24/05/22,10:00:00,00,08,1, 11.9,1,1, 12.335, 10489.175, 399.507, 52844.524 24/05/22,10:00:00,01,08,1, 11.9,1,1, 12.335, 10489.794, 400.428, 52845.323 24/05/22,10:00:00,02,08,1, 11.9,1,1, 12.335, 10489.640, 400.231, 52845.962 24/05/22,10:00:00,03,08,1, 11.9,1,1, 12.335, 10489.593, 399.434, 52844.953 24/05/22,10:00:00,04,08,1, 11.9,1,1, 12.335, 10489.735, 400.847, 52845.624 24/05/22,10:00:00,05,08,1, 11.9,1,1, 12.335, 10489.651, 399.805, 52845.853 24/05/22,10:00:00,06,08,1, 11.9,1,1, 12.335, 10489.792, 399.996, 52845.294 24/05/22,10:00:00,07,08,1, 11.9,1,1, 12.335, 10489.865, 400.757, 52845.786 24/05/22,10:00:00,08,08,1, 11.9,1,1, 12.335, 10489.917, 399.454, 52845.975 24/05/22,10:00:00,09,08,1, 11.9,1,1, 12.335, 10489.874, 400.181, 52844.523 24/05/22,10:00:00,10,08,1, 11.9,1,1, 12.335, 10489.131, 400.195, 52845.682 24/05/22,10:00:00,11,08,1, 11.9,1,1, 12.335, 10489.976, 399.394, 52845.387 24/05/22,10:00:00,12,08,1, 11.9,1,1, 12.335, 10489.339, 400.724, 52844.499 24/05/22,10:00:00,13,08,1, 11.9,1,1, 12.335, 10489.595, 399.949, 52846.446 24/05/22,10:00:00,14,08,1, 11.9,1,1, 12.335, 10490.357, 399.920, 52845.122 24/05/22,10:00:00,15,08,1, 11.9,1,1, 12.335, 10489.415, 400.677, 52845.319 24/05/22,10:00:00,16,08,1, 11.9,1,1, 12.335, 10490.121, 399.508, 52846.368 24/05/22,10:00:00,17,08,1, 11.9,1,1, 12.335, 10489.824, 400.143, 52844.277 24/05/22,10:00:00,18,08,1, 11.9,1,1, 12.335, 10489.155, 400.208, 52845.637 24/05/22,10:00:00,19,08,1, 11.9,1,1, 12.335, 10490.009, 399.418, 52845.442 24/05/22,10:00:01,00,09,1, 11.9,1,1, 12.332, 10490.001, 399.418, 52845.442 24/05/22,10:00:01,01,09,1, 11.9,1,1, 12.332, 10490.092, 400.020, 52844.165 24/05/22,10:00:01,02,09,1, 11.9,1,1, 12.332, 10488.883, 400.282, 52845.504 24/05/22,10:00:01,03,09,1, 11.9,1,1, 12.332, 10490.237, 399.380, 52846.002 24/05/22,10:00:01,04,09,1, 11.9,1,1, 12.332, 10489.164, 400.464, 52843.711 24/05/22,10:00:01,05,09,1, 11.9,1,1, 12.332, 10489.309, 400.024, 52846.582 24/05/22,10:00:01,06,09,1, 11.9,1,1, 12.332, 10490.541, 399.844, 52845.312 24/05/22,10:00:01,07,09,1, 11.9,1,1, 12.332, 10489.144, 400.634, 52844.732 24/05/22,10:00:01,08,09,1, 11.9,1,1, 12.332, 10490.247, 399.681, 52847.184 24/05/22,10:00:01,09,09,1, 11.9,1,1, 12.332, 10490.130, 400.023, 52844.122 24/05/22,10:00:01,10,09,1, 11.9,1,1, 12.332, 10488.921, 400.310, 52845.543 24/05/22,10:00:01,11,09,1, 11.9,1,1, 12.332, 10490.285, 399.323, 52845.988 24/05/22,10:00:01,12,09,1, 11.9,1,1, 12.332, 10489.179, 400.491, 52843.700 24/05/22,10:00:01,13,09,1, 11.9,1,1, 12.332, 10489.297, 399.979, 52846.556 24/05/22,10:00:01,14,09,1, 11.9,1,1, 12.332, 10490.513, 399.847, 52845.392 24/05/22,10:00:01,15,09,1, 11.9,1,1, 12.332, 10489.103, 400.618, 52844.728 24/05/22,10:00:01,16,09,1, 11.9,1,1, 12.332, 10490.270, 399.684, 52847.159 24/05/22,10:00:01,17,09,1, 11.9,1,1, 12.332, 10490.214, 399.964, 52844.085 24/05/22,10:00:01,18,09,1, 11.9,1,1, 12.332, 10488.839, 400.292, 52845.462 24/05/22,10:00:01,19,09,1, 11.9,1,1, 12.332, 10490.273, 399.360, 52846.017 24/05/22,10:00:02,00,09,1, 11.9,1,1, 12.330, 10490.268, 399.360, 52846.017 24/05/22,10:00:02,01,09,1, 11.9,1,1, 12.330, 10490.285, 400.085, 52844.568 24/05/22,10:00:02,02,09,1, 11.9,1,1, 12.330, 10488.911, 400.288, 52845.410 24/05/22,10:00:02,03,09,1, 11.9,1,1, 12.330, 10490.261, 399.418, 52846.177 24/05/22,10:00:02,04,09,1, 11.9,1,1, 12.330, 10489.298, 400.315, 52843.683 24/05/22,10:00:02,05,09,1, 11.9,1,1, 12.330, 10489.150, 400.056, 52846.384 24/05/22,10:00:02,06,09,1, 11.9,1,1, 12.330, 10490.466, 399.722, 52845.476 24/05/22,10:00:02,07,09,1, 11.9,1,1, 12.330, 10489.155, 400.741, 52844.672 24/05/22,10:00:02,08,09,1, 11.9,1,1, 12.330, 10490.164, 399.669, 52847.035 24/05/22,10:00:02,09,09,1, 11.9,1,1, 12.330, 10490.285, 400.048, 52844.443 24/05/22,10:00:02,10,09,1, 11.9,1,1, 12.330, 10488.949, 400.308, 52845.335 24/05/22,10:00:02,11,09,1, 11.9,1,1, 12.330, 10490.217, 399.328, 52846.165 24/05/22,10:00:02,12,09,1, 11.9,1,1, 12.330, 10489.342, 400.388, 52843.663 24/05/22,10:00:02,13,09,1, 11.9,1,1, 12.330, 10489.154, 400.013, 52846.332 24/05/22,10:00:02,14,09,1, 11.9,1,1, 12.330, 10490.383, 399.759, 52845.495 24/05/22,10:00:02,15,09,1, 11.9,1,1, 12.330, 10489.240, 400.655, 52844.788 24/05/22,10:00:02,16,09,1, 11.9,1,1, 12.330, 10489.845, 399.731, 52847.214 24/05/22,10:00:02,17,09,1, 11.9,1,1, 12.330, 10490.576, 400.031, 52844.830 24/05/22,10:00:02,18,09,1, 11.9,1,1, 12.330, 10488.772, 400.260, 52844.746 24/05/22,10:00:02,19,09,1, 11.9,1,1, 12.330, 10490.260, 399.434, 52846.604 24/05/22,10:00:03,00,09,1, 11.9,1,1, 12.332, 10490.260, 399.434, 52846.604 24/05/22,10:00:03,01,09,1, 11.9,1,1, 12.332, 10490.632, 400.031, 52844.961 24/05/22,10:00:03,02,09,1, 11.9,1,1, 12.332, 10488.755, 400.221, 52844.728 24/05/22,10:00:03,03,09,1, 11.9,1,1, 12.332, 10490.247, 399.492, 52846.674 24/05/22,10:00:03,04,09,1, 11.9,1,1, 12.332, 10489.540, 400.185, 52843.567 24/05/22,10:00:03,05,09,1, 11.9,1,1, 12.332, 10488.730, 400.006, 52845.916 24/05/22,10:00:03,06,09,1, 11.9,1,1, 12.332, 10490.593, 399.682, 52845.948 24/05/22,10:00:03,07,09,1, 11.9,1,1, 12.332, 10489.183, 400.668, 52844.061 24/05/22,10:00:03,08,09,1, 11.9,1,1, 12.332, 10489.831, 399.717, 52847.207 24/05/22,10:00:03,09,09,1, 11.9,1,1, 12.332, 10490.622, 400.038, 52844.946 24/05/22,10:00:03,10,09,1, 11.9,1,1, 12.332, 10488.751, 400.187, 52844.773 24/05/22,10:00:03,11,09,1, 11.9,1,1, 12.332, 10490.188, 399.419, 52846.785 24/05/22,10:00:03,12,09,1, 11.9,1,1, 12.332, 10489.539, 400.181, 52843.563 24/05/22,10:00:03,13,09,1, 11.9,1,1, 12.332, 10488.744, 400.083, 52845.959 24/05/22,10:00:03,14,09,1, 11.9,1,1, 12.332, 10490.610, 399.681, 52846.084 24/05/22,10:00:03,15,09,1, 11.9,1,1, 12.332, 10489.182, 400.658, 52844.211 24/05/22,10:00:03,16,09,1, 11.9,1,1, 12.332, 10489.804, 399.723, 52847.268 24/05/22,10:00:03,17,09,1, 11.9,1,1, 12.332, 10490.609, 400.025, 52844.990 24/05/22,10:00:03,18,09,1, 11.9,1,1, 12.332, 10488.818, 400.214, 52844.801 24/05/22,10:00:03,19,09,1, 11.9,1,1, 12.332, 10490.227, 399.426, 52846.806 24/05/22,10:00:04,00,09,1, 11.9,1,1, 12.335, 10490.227, 399.426, 52846.806 24/05/22,10:00:04,01,09,1, 11.9,1,1, 12.335, 10490.636, 399.988, 52845.000 24/05/22,10:00:04,02,09,1, 11.9,1,1, 12.335, 10488.843, 400.240, 52844.824 24/05/22,10:00:04,03,09,1, 11.9,1,1, 12.335, 10490.151, 399.421, 52846.712 24/05/22,10:00:04,04,09,1, 11.9,1,1, 12.335, 10489.579, 400.196, 52843.611 24/05/22,10:00:04,05,09,1, 11.9,1,1, 12.335, 10488.726, 399.997, 52845.874 24/05/22,10:00:04,06,09,1, 11.9,1,1, 12.335, 10490.434, 399.674, 52845.626 24/05/22,10:00:04,07,09,1, 11.9,1,1, 12.335, 10489.450, 400.730, 52844.606 24/05/22,10:00:04,08,09,1, 11.9,1,1, 12.335, 10489.695, 399.650, 52846.723 24/05/22,10:00:04,09,09,1, 11.9,1,1, 12.335, 10490.493, 400.079, 52845.185 24/05/22,10:00:04,10,09,1, 11.9,1,1, 12.335, 10489.121, 400.283, 52844.975 24/05/22,10:00:04,11,09,1, 11.9,1,1, 12.335, 10489.912, 399.305, 52846.271 24/05/22,10:00:04,12,09,1, 11.9,1,1, 12.335, 10489.681, 400.277, 52844.016 24/05/22,10:00:04,13,09,1, 11.9,1,1, 12.335, 10488.888, 399.922, 52845.626 24/05/22,10:00:04,14,09,1, 11.9,1,1, 12.335, 10490.266, 399.676, 52845.794 24/05/22,10:00:04,15,09,1, 11.9,1,1, 12.335, 10489.476, 400.699, 52844.585 24/05/22,10:00:04,16,09,1, 11.9,1,1, 12.335, 10489.763, 399.654, 52846.616 24/05/22,10:00:04,17,09,1, 11.9,1,1, 12.335, 10490.518, 400.043, 52845.225 24/05/22,10:00:04,18,09,1, 11.9,1,1, 12.335, 10489.091, 400.250, 52845.012 24/05/22,10:00:04,19,09,1, 11.9,1,1, 12.335, 10489.964, 399.382, 52846.384 24/05/22,10:00:05,00,09,1, 11.9,1,1, 12.332, 10489.960, 399.382, 52846.384 24/05/22,10:00:05,01,09,1, 11.9,1,1, 12.332, 10490.738, 400.037, 52845.558 24/05/22,10:00:05,02,09,1, 11.9,1,1, 12.332, 10488.901, 400.203, 52844.516 24/05/22,10:00:05,03,09,1, 11.9,1,1, 12.332, 10489.922, 399.364, 52846.730 24/05/22,10:00:05,04,09,1, 11.9,1,1, 12.332, 10489.823, 400.354, 52844.155 24/05/22,10:00:05,05,09,1, 11.9,1,1, 12.332, 10488.546, 399.843, 52845.399 24/05/22,10:00:05,06,09,1, 11.9,1,1, 12.332, 10490.521, 399.807, 52846.460 24/05/22,10:00:05,07,09,1, 11.9,1,1, 12.332, 10489.393, 400.505, 52844.135 24/05/22,10:00:05,08,09,1, 11.9,1,1, 12.332, 10489.554, 399.692, 52846.804 24/05/22,10:00:05,09,09,1, 11.9,1,1, 12.332, 10490.741, 400.053, 52845.538 24/05/22,10:00:05,10,09,1, 11.9,1,1, 12.332, 10488.873, 400.200, 52844.551 24/05/22,10:00:05,11,09,1, 11.9,1,1, 12.332, 10489.919, 399.340, 52846.602 24/05/22,10:00:05,12,09,1, 11.9,1,1, 12.332, 10489.803, 400.331, 52844.141 24/05/22,10:00:05,13,09,1, 11.9,1,1, 12.332, 10488.612, 399.908, 52845.377 24/05/22,10:00:05,14,09,1, 11.9,1,1, 12.332, 10490.513, 399.800, 52846.445 24/05/22,10:00:05,15,09,1, 11.9,1,1, 12.332, 10489.410, 400.503, 52844.108 24/05/22,10:00:05,16,09,1, 11.9,1,1, 12.332, 10489.557, 399.623, 52846.890 24/05/22,10:00:05,17,09,1, 11.9,1,1, 12.332, 10490.733, 400.016, 52845.491 24/05/22,10:00:05,18,09,1, 11.9,1,1, 12.332, 10488.831, 400.214, 52844.566 24/05/22,10:00:05,19,09,1, 11.9,1,1, 12.332, 10489.904, 399.393, 52846.641 24/05/22,10:00:06,00,09,1, 11.9,1,1, 12.333, 10489.901, 399.393, 52846.641 24/05/22,10:00:06,01,09,1, 11.9,1,1, 12.333, 10490.648, 400.040, 52845.215 24/05/22,10:00:06,02,09,1, 11.9,1,1, 12.333, 10488.775, 400.190, 52844.534 24/05/22,10:00:06,03,09,1, 11.9,1,1, 12.333, 10489.891, 399.350, 52846.613 24/05/22,10:00:06,04,09,1, 11.9,1,1, 12.333, 10489.728, 400.400, 52844.029 24/05/22,10:00:06,05,09,1, 11.9,1,1, 12.333, 10488.697, 399.846, 52845.510 24/05/22,10:00:06,06,09,1, 11.9,1,1, 12.333, 10490.561, 399.879, 52846.423 24/05/22,10:00:06,07,09,1, 11.9,1,1, 12.333, 10489.344, 400.484, 52844.216 24/05/22,10:00:06,08,09,1, 11.9,1,1, 12.333, 10489.651, 399.651, 52846.951 24/05/22,10:00:06,09,09,1, 11.9,1,1, 12.333, 10490.657, 400.019, 52845.233 24/05/22,10:00:06,10,09,1, 11.9,1,1, 12.333, 10488.762, 400.183, 52844.572 24/05/22,10:00:06,11,09,1, 11.9,1,1, 12.333, 10489.931, 399.371, 52846.589 24/05/22,10:00:06,12,09,1, 11.9,1,1, 12.333, 10489.675, 400.389, 52843.999 24/05/22,10:00:06,13,09,1, 11.9,1,1, 12.333, 10488.651, 399.804, 52845.698 24/05/22,10:00:06,14,09,1, 11.9,1,1, 12.333, 10490.584, 399.969, 52846.462 24/05/22,10:00:06,15,09,1, 11.9,1,1, 12.333, 10489.309, 400.477, 52844.296 24/05/22,10:00:06,16,09,1, 11.9,1,1, 12.333, 10489.672, 399.649, 52846.983 24/05/22,10:00:06,17,09,1, 11.9,1,1, 12.333, 10490.627, 400.051, 52845.262 24/05/22,10:00:06,18,09,1, 11.9,1,1, 12.333, 10488.720, 400.113, 52844.531 24/05/22,10:00:06,19,09,1, 11.9,1,1, 12.333, 10489.919, 399.379, 52846.614 24/05/22,10:00:07,00,09,1, 12.0,1,1, 12.332, 10489.918, 399.379, 52846.614 24/05/22,10:00:07,01,09,1, 12.0,1,1, 12.332, 10490.513, 400.117, 52845.116 24/05/22,10:00:07,02,09,1, 12.0,1,1, 12.332, 10488.565, 399.982, 52844.638 24/05/22,10:00:07,03,09,1, 12.0,1,1, 12.332, 10489.985, 399.432, 52846.634 24/05/22,10:00:07,04,09,1, 12.0,1,1, 12.332, 10489.558, 400.418, 52844.072 24/05/22,10:00:07,05,09,1, 12.0,1,1, 12.332, 10488.769, 399.861, 52846.036 24/05/22,10:00:07,06,09,1, 12.0,1,1, 12.332, 10490.641, 399.906, 52846.298 24/05/22,10:00:07,07,09,1, 12.0,1,1, 12.332, 10489.258, 400.490, 52844.329 24/05/22,10:00:07,08,09,1, 12.0,1,1, 12.332, 10489.664, 399.532, 52846.900 24/05/22,10:00:07,09,09,1, 12.0,1,1, 12.332, 10490.474, 400.090, 52845.010 24/05/22,10:00:07,10,09,1, 12.0,1,1, 12.332, 10488.602, 400.021, 52844.617 24/05/22,10:00:07,11,09,1, 12.0,1,1, 12.332, 10490.008, 399.463, 52846.627 24/05/22,10:00:07,12,09,1, 12.0,1,1, 12.332, 10489.537, 400.460, 52844.063 24/05/22,10:00:07,13,09,1, 12.0,1,1, 12.332, 10488.866, 399.801, 52845.979 24/05/22,10:00:07,14,09,1, 12.0,1,1, 12.332, 10490.660, 399.956, 52846.368 24/05/22,10:00:07,15,09,1, 12.0,1,1, 12.332, 10489.227, 400.477, 52844.276 24/05/22,10:00:07,16,09,1, 12.0,1,1, 12.332, 10489.730, 399.502, 52846.941 24/05/22,10:00:07,17,09,1, 12.0,1,1, 12.332, 10490.435, 400.086, 52845.008 24/05/22,10:00:07,18,09,1, 12.0,1,1, 12.332, 10488.577, 400.007, 52844.668 24/05/22,10:00:07,19,09,1, 12.0,1,1, 12.332, 10490.002, 399.428, 52846.663 24/05/22,10:00:08,00,09,1, 11.8,1,1, 12.336, 10490.001, 399.428, 52846.663 24/05/22,10:00:08,01,09,1, 11.8,1,1, 12.336, 10490.223, 400.180, 52844.719 24/05/22,10:00:08,02,09,1, 11.8,1,1, 12.336, 10488.464, 399.935, 52844.852 24/05/22,10:00:08,03,09,1, 11.8,1,1, 12.336, 10490.097, 399.639, 52846.648 24/05/22,10:00:08,04,09,1, 11.8,1,1, 12.336, 10489.402, 400.462, 52844.063 24/05/22,10:00:08,05,09,1, 11.8,1,1, 12.336, 10489.023, 399.824, 52846.291 24/05/22,10:00:08,06,09,1, 11.8,1,1, 12.336, 10490.745, 399.928, 52846.037 24/05/22,10:00:08,07,09,1, 11.8,1,1, 12.336, 10489.170, 400.438, 52844.507 24/05/22,10:00:08,08,09,1, 11.8,1,1, 12.336, 10489.754, 399.394, 52846.940 24/05/22,10:00:08,09,09,1, 11.8,1,1, 12.336, 10490.126, 400.157, 52844.609 24/05/22,10:00:08,10,09,1, 11.8,1,1, 12.336, 10488.473, 399.903, 52844.716 24/05/22,10:00:08,11,09,1, 11.8,1,1, 12.336, 10490.089, 399.579, 52846.534 24/05/22,10:00:08,12,09,1, 11.8,1,1, 12.336, 10489.474, 400.482, 52844.079 24/05/22,10:00:08,13,09,1, 11.8,1,1, 12.336, 10489.054, 399.802, 52846.438 24/05/22,10:00:08,14,09,1, 11.8,1,1, 12.336, 10490.766, 399.954, 52846.208 24/05/22,10:00:08,15,09,1, 11.8,1,1, 12.336, 10489.140, 400.413, 52844.504 24/05/22,10:00:08,16,09,1, 11.8,1,1, 12.336, 10489.755, 399.400, 52846.903 24/05/22,10:00:08,17,09,1, 11.8,1,1, 12.336, 10490.137, 400.127, 52844.574 24/05/22,10:00:08,18,09,1, 11.8,1,1, 12.336, 10488.413, 399.871, 52844.767 24/05/22,10:00:08,19,09,1, 11.8,1,1, 12.336, 10490.150, 399.596, 52846.487 24/05/22,10:00:09,00,08,1, 11.9,1,1, 12.335, 10490.143, 399.596, 52846.487 24/05/22,10:00:09,01,08,1, 11.9,1,1, 12.335, 10489.900, 400.284, 52844.344 24/05/22,10:00:09,02,08,1, 11.9,1,1, 12.335, 10488.451, 399.864, 52845.153 24/05/22,10:00:09,03,08,1, 11.9,1,1, 12.335, 10490.290, 399.773, 52846.614 24/05/22,10:00:09,04,08,1, 11.9,1,1, 12.335, 10489.327, 400.526, 52844.208 24/05/22,10:00:09,05,08,1, 11.9,1,1, 12.335, 10489.264, 399.755, 52846.629 24/05/22,10:00:09,06,08,1, 11.9,1,1, 12.335, 10490.755, 400.027, 52845.726 24/05/22,10:00:09,07,08,1, 11.9,1,1, 12.335, 10488.902, 400.283, 52844.423 24/05/22,10:00:09,08,08,1, 11.9,1,1, 12.335, 10489.775, 399.328, 52846.752 24/05/22,10:00:09,09,08,1, 11.9,1,1, 12.335, 10489.898, 400.286, 52844.171 24/05/22,10:00:09,10,08,1, 11.9,1,1, 12.335, 10488.493, 399.839, 52845.118 24/05/22,10:00:09,11,08,1, 11.9,1,1, 12.335, 10490.315, 399.728, 52846.611 24/05/22,10:00:09,12,08,1, 11.9,1,1, 12.335, 10489.396, 400.493, 52844.165 24/05/22,10:00:09,13,08,1, 11.9,1,1, 12.335, 10489.310, 399.747, 52846.722 24/05/22,10:00:09,14,08,1, 11.9,1,1, 12.335, 10490.742, 399.985, 52845.612 24/05/22,10:00:09,15,08,1, 11.9,1,1, 12.335, 10488.901, 400.283, 52844.542 24/05/22,10:00:09,16,08,1, 11.9,1,1, 12.335, 10489.765, 399.292, 52846.709 24/05/22,10:00:09,17,08,1, 11.9,1,1, 12.335, 10489.855, 400.263, 52844.128 24/05/22,10:00:09,18,08,1, 11.9,1,1, 12.335, 10488.479, 399.851, 52845.170 24/05/22,10:00:09,19,08,1, 11.9,1,1, 12.335, 10490.369, 399.787, 52846.553 24/05/22,10:00:10,00,08,1, 12.0,1,1, 12.335, 10490.369, 399.787, 52846.553 24/05/22,10:00:10,01,08,1, 12.0,1,1, 12.335, 10489.593, 400.384, 52844.088 24/05/22,10:00:10,02,08,1, 12.0,1,1, 12.335, 10488.597, 399.865, 52845.708 24/05/22,10:00:10,03,08,1, 12.0,1,1, 12.335, 10490.551, 399.903, 52846.536 24/05/22,10:00:10,04,08,1, 12.0,1,1, 12.335, 10489.272, 400.538, 52844.399 24/05/22,10:00:10,05,08,1, 12.0,1,1, 12.335, 10489.497, 399.585, 52846.917 24/05/22,10:00:10,06,08,1, 12.0,1,1, 12.335, 10490.510, 400.051, 52845.147 24/05/22,10:00:10,07,08,1, 12.0,1,1, 12.335, 10488.669, 400.147, 52844.564 24/05/22,10:00:10,08,08,1, 12.0,1,1, 12.335, 10489.874, 399.350, 52846.630 24/05/22,10:00:10,09,08,1, 12.0,1,1, 12.335, 10489.602, 400.422, 52843.922 24/05/22,10:00:10,10,08,1, 12.0,1,1, 12.335, 10488.622, 399.809, 52845.678 24/05/22,10:00:10,11,08,1, 12.0,1,1, 12.335, 10490.549, 399.951, 52846.621 24/05/22,10:00:10,12,08,1, 12.0,1,1, 12.335, 10489.253, 400.499, 52844.335 24/05/22,10:00:10,13,08,1, 12.0,1,1, 12.335, 10489.560, 399.608, 52846.911 24/05/22,10:00:10,14,08,1, 12.0,1,1, 12.335, 10490.506, 400.015, 52845.101 24/05/22,10:00:10,15,08,1, 12.0,1,1, 12.335, 10488.618, 400.131, 52844.570 24/05/22,10:00:10,16,08,1, 12.0,1,1, 12.335, 10489.856, 399.359, 52846.610 24/05/22,10:00:10,17,08,1, 12.0,1,1, 12.335, 10489.588, 400.390, 52844.044 24/05/22,10:00:10,18,08,1, 12.0,1,1, 12.335, 10488.624, 399.766, 52845.640 24/05/22,10:00:10,19,08,1, 12.0,1,1, 12.335, 10490.466, 399.830, 52845.703 24/05/22,10:00:11,00,08,1, 11.9,1,1, 12.337, 10490.460, 399.830, 52845.703 24/05/22,10:00:11,01,08,1, 11.9,1,1, 12.337, 10489.300, 400.626, 52844.409 24/05/22,10:00:11,02,08,1, 11.9,1,1, 12.337, 10489.162, 399.813, 52846.417 24/05/22,10:00:11,03,08,1, 11.9,1,1, 12.337, 10490.387, 399.981, 52845.791 24/05/22,10:00:11,04,08,1, 11.9,1,1, 12.337, 10489.223, 400.498, 52844.913 24/05/22,10:00:11,05,08,1, 11.9,1,1, 12.337, 10489.811, 399.496, 52846.723 24/05/22,10:00:11,06,08,1, 11.9,1,1, 12.337, 10489.941, 400.095, 52844.625 24/05/22,10:00:11,07,08,1, 11.9,1,1, 12.337, 10488.710, 400.119, 52845.351 24/05/22,10:00:11,08,08,1, 11.9,1,1, 12.337, 10489.843, 399.446, 52845.913 24/05/22,10:00:11,09,08,1, 11.9,1,1, 12.337, 10489.318, 400.566, 52844.353 24/05/22,10:00:11,10,08,1, 11.9,1,1, 12.337, 10489.189, 399.768, 52846.407 24/05/22,10:00:11,11,08,1, 11.9,1,1, 12.337, 10490.458, 399.974, 52845.789 24/05/22,10:00:11,12,08,1, 11.9,1,1, 12.337, 10489.182, 400.433, 52845.048 24/05/22,10:00:11,13,08,1, 11.9,1,1, 12.337, 10489.795, 399.437, 52846.704 24/05/22,10:00:11,14,08,1, 11.9,1,1, 12.337, 10489.878, 400.120, 52844.575 24/05/22,10:00:11,15,08,1, 11.9,1,1, 12.337, 10488.683, 400.065, 52845.292 24/05/22,10:00:11,16,08,1, 11.9,1,1, 12.337, 10489.854, 399.460, 52845.953 24/05/22,10:00:11,17,08,1, 11.9,1,1, 12.337, 10489.313, 400.614, 52844.429 24/05/22,10:00:11,18,08,1, 11.9,1,1, 12.337, 10489.236, 399.868, 52846.339 24/05/22,10:00:11,19,08,1, 11.9,1,1, 12.337, 10490.432, 399.938, 52845.645 24/05/22,10:00:12,00,09,1, 11.9,1,1, 12.334, 10490.427, 399.938, 52845.645 24/05/22,10:00:12,01,09,1, 11.9,1,1, 12.334, 10489.285, 400.702, 52844.692 24/05/22,10:00:12,02,09,1, 11.9,1,1, 12.334, 10489.456, 399.652, 52846.630 24/05/22,10:00:12,03,09,1, 11.9,1,1, 12.334, 10490.367, 400.098, 52845.434 24/05/22,10:00:12,04,09,1, 11.9,1,1, 12.334, 10488.997, 400.275, 52844.991 24/05/22,10:00:12,05,09,1, 11.9,1,1, 12.334, 10489.793, 399.402, 52846.440 24/05/22,10:00:12,06,09,1, 11.9,1,1, 12.334, 10489.522, 400.218, 52844.281 24/05/22,10:00:12,07,09,1, 11.9,1,1, 12.334, 10488.666, 399.984, 52845.558 24/05/22,10:00:12,08,09,1, 11.9,1,1, 12.334, 10490.061, 399.609, 52845.810 24/05/22,10:00:12,09,09,1, 11.9,1,1, 12.334, 10489.293, 400.743, 52844.725 24/05/22,10:00:12,10,09,1, 11.9,1,1, 12.334, 10489.510, 399.662, 52846.646 24/05/22,10:00:12,11,09,1, 11.9,1,1, 12.334, 10490.375, 400.124, 52845.461 24/05/22,10:00:12,12,09,1, 11.9,1,1, 12.334, 10488.965, 400.249, 52844.907 24/05/22,10:00:12,13,09,1, 11.9,1,1, 12.334, 10489.796, 399.367, 52846.350 24/05/22,10:00:12,14,09,1, 11.9,1,1, 12.334, 10489.539, 400.227, 52844.226 24/05/22,10:00:12,15,09,1, 11.9,1,1, 12.334, 10488.707, 399.959, 52845.613 24/05/22,10:00:12,16,09,1, 11.9,1,1, 12.334, 10490.121, 399.604, 52845.837 24/05/22,10:00:12,17,09,1, 11.9,1,1, 12.334, 10489.301, 400.676, 52844.771 24/05/22,10:00:12,18,09,1, 11.9,1,1, 12.334, 10489.515, 399.616, 52846.715 24/05/22,10:00:12,19,09,1, 11.9,1,1, 12.334, 10490.321, 400.066, 52845.325 24/05/22,10:00:13,00,09,1, 11.9,1,1, 12.333, 10490.319, 400.066, 52845.325 24/05/22,10:00:13,01,09,1, 11.9,1,1, 12.333, 10489.242, 400.678, 52844.911 24/05/22,10:00:13,02,09,1, 11.9,1,1, 12.333, 10489.684, 399.486, 52846.685 24/05/22,10:00:13,03,09,1, 11.9,1,1, 12.333, 10490.111, 400.111, 52844.981 24/05/22,10:00:13,04,09,1, 11.9,1,1, 12.333, 10488.754, 400.139, 52845.092 24/05/22,10:00:13,05,09,1, 11.9,1,1, 12.333, 10489.786, 399.346, 52846.126 24/05/22,10:00:13,06,09,1, 11.9,1,1, 12.333, 10489.274, 400.408, 52844.182 24/05/22,10:00:13,07,09,1, 11.9,1,1, 12.333, 10488.907, 399.896, 52846.123 24/05/22,10:00:13,08,09,1, 11.9,1,1, 12.333, 10490.266, 399.855, 52845.920 24/05/22,10:00:13,09,09,1, 11.9,1,1, 12.333, 10489.244, 400.675, 52844.963 24/05/22,10:00:13,10,09,1, 11.9,1,1, 12.333, 10489.687, 399.486, 52846.698 24/05/22,10:00:13,11,09,1, 11.9,1,1, 12.333, 10490.087, 400.144, 52844.894 24/05/22,10:00:13,12,09,1, 11.9,1,1, 12.333, 10488.729, 400.115, 52845.180 24/05/22,10:00:13,13,09,1, 11.9,1,1, 12.333, 10489.815, 399.447, 52846.136 24/05/22,10:00:13,14,09,1, 11.9,1,1, 12.333, 10489.289, 400.404, 52844.220 24/05/22,10:00:13,15,09,1, 11.9,1,1, 12.333, 10488.947, 399.875, 52846.193 24/05/22,10:00:13,16,09,1, 11.9,1,1, 12.333, 10490.263, 399.809, 52845.806 24/05/22,10:00:13,17,09,1, 11.9,1,1, 12.333, 10489.262, 400.627, 52844.872 24/05/22,10:00:13,18,09,1, 11.9,1,1, 12.333, 10489.722, 399.442, 52846.620 24/05/22,10:00:13,19,09,1, 11.9,1,1, 12.333, 10490.033, 400.093, 52844.853 24/05/22,10:00:14,00,09,1, 11.9,1,1, 12.337, 10490.026, 400.093, 52844.853 24/05/22,10:00:14,01,09,1, 11.9,1,1, 12.337, 10489.088, 400.556, 52845.108 24/05/22,10:00:14,02,09,1, 11.9,1,1, 12.337, 10489.689, 399.279, 52846.499 24/05/22,10:00:14,03,09,1, 11.9,1,1, 12.337, 10489.751, 400.246, 52844.396 24/05/22,10:00:14,04,09,1, 11.9,1,1, 12.337, 10488.644, 399.974, 52845.323 24/05/22,10:00:14,05,09,1, 11.9,1,1, 12.337, 10489.900, 399.530, 52846.051 24/05/22,10:00:14,06,09,1, 11.9,1,1, 12.337, 10489.162, 400.595, 52844.458 24/05/22,10:00:14,07,09,1, 11.9,1,1, 12.337, 10489.268, 399.819, 52846.569 24/05/22,10:00:14,08,09,1, 11.9,1,1, 12.337, 10490.291, 399.930, 52845.605 24/05/22,10:00:14,09,09,1, 11.9,1,1, 12.337, 10489.119, 400.503, 52845.094 24/05/22,10:00:14,10,09,1, 11.9,1,1, 12.337, 10489.724, 399.310, 52846.450 24/05/22,10:00:14,11,09,1, 11.9,1,1, 12.337, 10489.752, 400.243, 52844.443 24/05/22,10:00:14,12,09,1, 11.9,1,1, 12.337, 10488.639, 400.014, 52845.421 24/05/22,10:00:14,13,09,1, 11.9,1,1, 12.337, 10489.891, 399.553, 52846.056 24/05/22,10:00:14,14,09,1, 11.9,1,1, 12.337, 10489.245, 400.596, 52844.540 24/05/22,10:00:14,15,09,1, 11.9,1,1, 12.337, 10489.301, 399.815, 52846.664 24/05/22,10:00:14,16,09,1, 11.9,1,1, 12.337, 10490.340, 399.986, 52845.656 24/05/22,10:00:14,17,09,1, 11.9,1,1, 12.337, 10489.054, 400.427, 52845.071 24/05/22,10:00:14,18,09,1, 11.9,1,1, 12.337, 10489.742, 399.325, 52846.523 24/05/22,10:00:14,19,09,1, 11.9,1,1, 12.337, 10489.702, 400.176, 52844.450 24/05/22,10:00:15,00,09,1, 11.9,1,1, 12.336, 10489.701, 400.176, 52844.450 24/05/22,10:00:15,01,09,1, 11.9,1,1, 12.336, 10488.862, 400.242, 52845.098 24/05/22,10:00:15,02,09,1, 11.9,1,1, 12.336, 10489.703, 399.320, 52846.167 24/05/22,10:00:15,03,09,1, 11.9,1,1, 12.336, 10489.407, 400.358, 52844.320 24/05/22,10:00:15,04,09,1, 11.9,1,1, 12.336, 10488.671, 399.925, 52845.790 24/05/22,10:00:15,05,09,1, 11.9,1,1, 12.336, 10490.095, 399.793, 52845.991 24/05/22,10:00:15,06,09,1, 11.9,1,1, 12.336, 10489.251, 400.684, 52844.840 24/05/22,10:00:15,07,09,1, 11.9,1,1, 12.336, 10489.559, 399.624, 52846.773 24/05/22,10:00:15,08,09,1, 11.9,1,1, 12.336, 10490.180, 400.020, 52845.171 24/05/22,10:00:15,09,09,1, 11.9,1,1, 12.336, 10488.812, 400.237, 52845.032 24/05/22,10:00:15,10,09,1, 11.9,1,1, 12.336, 10489.665, 399.373, 52846.160 24/05/22,10:00:15,11,09,1, 11.9,1,1, 12.336, 10489.351, 400.386, 52844.214 24/05/22,10:00:15,12,09,1, 11.9,1,1, 12.336, 10488.762, 399.958, 52845.816 24/05/22,10:00:15,13,09,1, 11.9,1,1, 12.336, 10490.113, 399.752, 52845.918 24/05/22,10:00:15,14,09,1, 11.9,1,1, 12.336, 10489.279, 400.708, 52844.883 24/05/22,10:00:15,15,09,1, 11.9,1,1, 12.336, 10489.563, 399.600, 52846.805 24/05/22,10:00:15,16,09,1, 11.9,1,1, 12.336, 10490.162, 400.101, 52845.159 24/05/22,10:00:15,17,09,1, 11.9,1,1, 12.336, 10488.807, 400.196, 52845.040 24/05/22,10:00:15,18,09,1, 11.9,1,1, 12.336, 10489.741, 399.397, 52846.180 24/05/22,10:00:15,19,09,1, 11.9,1,1, 12.336, 10489.362, 400.397, 52844.248 24/05/22,10:00:16,00,09,1, 11.9,1,1, 12.340, 10489.359, 400.397, 52844.248 24/05/22,10:00:16,01,09,1, 11.9,1,1, 12.340, 10488.631, 400.069, 52845.203 24/05/22,10:00:16,02,09,1, 11.9,1,1, 12.340, 10489.738, 399.513, 52846.224 24/05/22,10:00:16,03,09,1, 11.9,1,1, 12.340, 10489.186, 400.569, 52844.433 24/05/22,10:00:16,04,09,1, 11.9,1,1, 12.340, 10488.991, 399.889, 52846.330 24/05/22,10:00:16,05,09,1, 11.9,1,1, 12.340, 10490.293, 399.886, 52845.837 24/05/22,10:00:16,06,09,1, 11.9,1,1, 12.340, 10489.165, 400.586, 52845.012 24/05/22,10:00:16,07,09,1, 11.9,1,1, 12.340, 10489.697, 399.430, 52846.746 24/05/22,10:00:16,08,09,1, 11.9,1,1, 12.340, 10489.868, 400.240, 52844.821 24/05/22,10:00:16,09,09,1, 11.9,1,1, 12.340, 10488.604, 399.979, 52845.243 24/05/22,10:00:16,10,09,1, 11.9,1,1, 12.340, 10489.777, 399.529, 52846.261 24/05/22,10:00:16,11,09,1, 11.9,1,1, 12.340, 10489.160, 400.516, 52844.376 24/05/22,10:00:16,12,09,1, 11.9,1,1, 12.340, 10489.082, 399.929, 52846.375 24/05/22,10:00:16,13,09,1, 11.9,1,1, 12.340, 10490.299, 399.928, 52845.905 24/05/22,10:00:16,14,09,1, 11.9,1,1, 12.340, 10489.131, 400.590, 52845.164 24/05/22,10:00:16,15,09,1, 11.9,1,1, 12.340, 10489.655, 399.333, 52846.557 24/05/22,10:00:16,16,09,1, 11.9,1,1, 12.340, 10489.833, 400.247, 52844.724 24/05/22,10:00:16,17,09,1, 11.9,1,1, 12.340, 10488.563, 400.019, 52845.214 24/05/22,10:00:16,18,09,1, 11.9,1,1, 12.340, 10489.784, 399.525, 52846.139 24/05/22,10:00:16,19,09,1, 11.9,1,1, 12.340, 10489.184, 400.557, 52844.375 24/05/22,10:00:17,00,09,1, 11.9,1,1, 12.332, 10489.184, 400.557, 52844.375 24/05/22,10:00:17,01,09,1, 11.9,1,1, 12.332, 10488.894, 399.973, 52845.950 24/05/22,10:00:17,02,09,1, 11.9,1,1, 12.332, 10489.759, 399.628, 52845.472 24/05/22,10:00:17,03,09,1, 11.9,1,1, 12.332, 10489.160, 400.663, 52845.042 24/05/22,10:00:17,04,09,1, 11.9,1,1, 12.332, 10489.635, 399.782, 52846.809 24/05/22,10:00:17,05,09,1, 11.9,1,1, 12.332, 10489.995, 399.949, 52845.073 24/05/22,10:00:17,06,09,1, 11.9,1,1, 12.332, 10489.154, 400.577, 52845.742 24/05/22,10:00:17,07,09,1, 11.9,1,1, 12.332, 10489.723, 399.238, 52845.993 24/05/22,10:00:17,08,09,1, 11.9,1,1, 12.332, 10489.189, 400.388, 52844.343 24/05/22,10:00:17,09,09,1, 11.9,1,1, 12.332, 10488.883, 400.023, 52846.037 24/05/22,10:00:17,10,09,1, 11.9,1,1, 12.332, 10489.789, 399.733, 52845.458 24/05/22,10:00:17,11,09,1, 11.9,1,1, 12.332, 10489.113, 400.722, 52845.040 24/05/22,10:00:17,12,09,1, 11.9,1,1, 12.332, 10489.681, 399.754, 52846.745 24/05/22,10:00:17,13,09,1, 11.9,1,1, 12.332, 10489.967, 399.989, 52844.974 24/05/22,10:00:17,14,09,1, 11.9,1,1, 12.332, 10489.076, 400.436, 52845.717 24/05/22,10:00:17,15,09,1, 11.9,1,1, 12.332, 10489.687, 399.255, 52845.933 24/05/22,10:00:17,16,09,1, 11.9,1,1, 12.332, 10489.217, 400.399, 52844.441 24/05/22,10:00:17,17,09,1, 11.9,1,1, 12.332, 10488.897, 399.987, 52846.022 24/05/22,10:00:17,18,09,1, 11.9,1,1, 12.332, 10489.792, 399.666, 52845.455 24/05/22,10:00:17,19,09,1, 11.9,1,1, 12.332, 10489.124, 400.765, 52845.168 24/05/22,10:00:18,00,09,1, 11.9,1,1, 12.338, 10489.117, 400.765, 52845.168 24/05/22,10:00:18,01,09,1, 11.9,1,1, 12.338, 10488.820, 399.849, 52846.115 24/05/22,10:00:18,02,09,1, 11.9,1,1, 12.338, 10490.226, 399.937, 52845.908 24/05/22,10:00:18,03,09,1, 11.9,1,1, 12.338, 10489.141, 400.555, 52844.929 24/05/22,10:00:18,04,09,1, 11.9,1,1, 12.338, 10489.619, 399.568, 52846.928 24/05/22,10:00:18,05,09,1, 11.9,1,1, 12.338, 10489.950, 400.081, 52844.867 24/05/22,10:00:18,06,09,1, 11.9,1,1, 12.338, 10488.574, 400.169, 52845.165 24/05/22,10:00:18,07,09,1, 11.9,1,1, 12.338, 10489.675, 399.445, 52846.139 24/05/22,10:00:18,08,09,1, 11.9,1,1, 12.338, 10489.158, 400.538, 52844.342 24/05/22,10:00:18,09,09,1, 11.9,1,1, 12.338, 10488.842, 399.921, 52846.206 24/05/22,10:00:18,10,09,1, 11.9,1,1, 12.338, 10490.211, 399.898, 52845.897 24/05/22,10:00:18,11,09,1, 11.9,1,1, 12.338, 10489.103, 400.640, 52845.008 24/05/22,10:00:18,12,09,1, 11.9,1,1, 12.338, 10489.613, 399.495, 52846.741 24/05/22,10:00:18,13,09,1, 11.9,1,1, 12.338, 10489.898, 400.153, 52844.853 24/05/22,10:00:18,14,09,1, 11.9,1,1, 12.338, 10488.631, 400.109, 52845.177 24/05/22,10:00:18,15,09,1, 11.9,1,1, 12.338, 10489.690, 399.473, 52846.059 24/05/22,10:00:18,16,09,1, 11.9,1,1, 12.338, 10489.168, 400.475, 52844.309 24/05/22,10:00:18,17,09,1, 11.9,1,1, 12.338, 10488.940, 399.913, 52846.232 24/05/22,10:00:18,18,09,1, 11.9,1,1, 12.338, 10490.196, 399.881, 52845.817 24/05/22,10:00:18,19,09,1, 11.9,1,1, 12.338, 10489.114, 400.675, 52844.991 24/05/22,10:00:19,00,09,1, 11.9,1,1, 12.339, 10489.109, 400.675, 52844.991 24/05/22,10:00:19,01,09,1, 11.9,1,1, 12.339, 10489.220, 399.692, 52845.900 24/05/22,10:00:19,02,09,1, 11.9,1,1, 12.339, 10489.934, 400.048, 52845.876 24/05/22,10:00:19,03,09,1, 11.9,1,1, 12.339, 10489.531, 400.535, 52845.657 24/05/22,10:00:19,04,09,1, 11.9,1,1, 12.339, 10489.230, 399.210, 52845.581 24/05/22,10:00:19,05,09,1, 11.9,1,1, 12.339, 10489.561, 400.450, 52845.370 24/05/22,10:00:19,06,09,1, 11.9,1,1, 12.339, 10488.854, 399.864, 52845.296 24/05/22,10:00:19,07,09,1, 11.9,1,1, 12.339, 10489.330, 399.622, 52845.612 24/05/22,10:00:19,08,09,1, 11.9,1,1, 12.339, 10489.547, 400.733, 52845.574 24/05/22,10:00:19,09,09,1, 11.9,1,1, 12.339, 10489.254, 399.711, 52845.916 24/05/22,10:00:19,10,09,1, 11.9,1,1, 12.339, 10489.933, 400.026, 52845.834 24/05/22,10:00:19,11,09,1, 11.9,1,1, 12.339, 10489.497, 400.498, 52845.685 24/05/22,10:00:19,12,09,1, 11.9,1,1, 12.339, 10489.260, 399.169, 52845.534 24/05/22,10:00:19,13,09,1, 11.9,1,1, 12.339, 10489.560, 400.452, 52845.355 24/05/22,10:00:19,14,09,1, 11.9,1,1, 12.339, 10488.889, 399.900, 52845.242 24/05/22,10:00:19,15,09,1, 11.9,1,1, 12.339, 10489.326, 399.601, 52845.563 24/05/22,10:00:19,16,09,1, 11.9,1,1, 12.339, 10489.574, 400.746, 52845.580 24/05/22,10:00:19,17,09,1, 11.9,1,1, 12.339, 10489.268, 399.662, 52845.927 24/05/22,10:00:19,18,09,1, 11.9,1,1, 12.339, 10489.920, 400.054, 52845.840 24/05/22,10:00:19,19,09,1, 11.9,1,1, 12.339, 10489.450, 400.441, 52845.616 24/05/22,10:00:20,00,09,1, 11.9,1,1, 12.337, 10489.442, 400.441, 52845.616 24/05/22,10:00:20,01,09,1, 11.9,1,1, 12.337, 10489.358, 399.499, 52845.922 24/05/22,10:00:20,02,09,1, 11.9,1,1, 12.337, 10489.851, 400.212, 52845.627 24/05/22,10:00:20,03,09,1, 11.9,1,1, 12.337, 10489.104, 400.168, 52845.285 24/05/22,10:00:20,04,09,1, 11.9,1,1, 12.337, 10489.179, 399.267, 52845.347 24/05/22,10:00:20,05,09,1, 11.9,1,1, 12.337, 10489.444, 400.654, 52845.290 24/05/22,10:00:20,06,09,1, 11.9,1,1, 12.337, 10488.922, 399.736, 52845.400 24/05/22,10:00:20,07,09,1, 11.9,1,1, 12.337, 10489.632, 399.938, 52845.851 24/05/22,10:00:20,08,09,1, 11.9,1,1, 12.337, 10489.635, 400.743, 52845.701 24/05/22,10:00:20,09,09,1, 11.9,1,1, 12.337, 10489.325, 399.341, 52845.798 24/05/22,10:00:20,10,09,1, 11.9,1,1, 12.337, 10489.844, 400.216, 52845.603 24/05/22,10:00:20,11,09,1, 11.9,1,1, 12.337, 10489.085, 400.153, 52845.313 24/05/22,10:00:20,12,09,1, 11.9,1,1, 12.337, 10489.089, 399.300, 52845.311 24/05/22,10:00:20,13,09,1, 11.9,1,1, 12.337, 10489.446, 400.624, 52845.370 24/05/22,10:00:20,14,09,1, 11.9,1,1, 12.337, 10488.959, 399.826, 52845.580 24/05/22,10:00:20,15,09,1, 11.9,1,1, 12.337, 10489.663, 399.884, 52845.826 24/05/22,10:00:20,16,09,1, 11.9,1,1, 12.337, 10489.603, 400.744, 52845.751 24/05/22,10:00:20,17,09,1, 11.9,1,1, 12.337, 10489.314, 399.351, 52845.772 24/05/22,10:00:20,18,09,1, 11.9,1,1, 12.337, 10489.782, 400.248, 52845.516 24/05/22,10:00:20,19,09,1, 11.9,1,1, 12.337, 10488.985, 400.039, 52845.209 24/05/22,10:00:21,00,09,1, 11.9,1,1, 12.339, 10488.983, 400.039, 52845.209 24/05/22,10:00:21,01,09,1, 11.9,1,1, 12.339, 10489.204, 399.246, 52845.590 24/05/22,10:00:21,02,09,1, 11.9,1,1, 12.339, 10489.576, 400.435, 52845.385 24/05/22,10:00:21,03,09,1, 11.9,1,1, 12.339, 10488.854, 399.943, 52845.210 24/05/22,10:00:21,04,09,1, 11.9,1,1, 12.339, 10489.309, 399.641, 52845.554 24/05/22,10:00:21,05,09,1, 11.9,1,1, 12.339, 10489.550, 400.771, 52845.518 24/05/22,10:00:21,06,09,1, 11.9,1,1, 12.339, 10489.188, 399.682, 52845.850 24/05/22,10:00:21,07,09,1, 11.9,1,1, 12.339, 10489.892, 400.062, 52845.865 24/05/22,10:00:21,08,09,1, 11.9,1,1, 12.339, 10489.458, 400.506, 52845.609 24/05/22,10:00:21,09,09,1, 11.9,1,1, 12.339, 10489.210, 399.229, 52845.497 24/05/22,10:00:21,10,09,1, 11.9,1,1, 12.339, 10489.564, 400.499, 52845.377 24/05/22,10:00:21,11,09,1, 11.9,1,1, 12.339, 10488.833, 399.886, 52845.156 24/05/22,10:00:21,12,09,1, 11.9,1,1, 12.339, 10489.333, 399.638, 52845.654 24/05/22,10:00:21,13,09,1, 11.9,1,1, 12.339, 10489.522, 400.797, 52845.587 24/05/22,10:00:21,14,09,1, 11.9,1,1, 12.339, 10489.241, 399.698, 52845.884 24/05/22,10:00:21,15,09,1, 11.9,1,1, 12.339, 10489.857, 400.103, 52845.802 24/05/22,10:00:21,16,09,1, 11.9,1,1, 12.339, 10489.435, 400.501, 52845.582 24/05/22,10:00:21,17,09,1, 11.9,1,1, 12.339, 10489.193, 399.243, 52845.518 24/05/22,10:00:21,18,09,1, 11.9,1,1, 12.339, 10489.533, 400.480, 52845.283 24/05/22,10:00:21,19,09,1, 11.9,1,1, 12.339, 10488.838, 399.900, 52845.229 24/05/22,10:00:22,00,09,1, 12.0,1,1, 12.339, 10488.833, 399.900, 52845.229 24/05/22,10:00:22,01,09,1, 12.0,1,1, 12.339, 10489.163, 399.242, 52845.309 24/05/22,10:00:22,02,09,1, 12.0,1,1, 12.339, 10489.431, 400.674, 52845.355 24/05/22,10:00:22,03,09,1, 12.0,1,1, 12.339, 10488.888, 399.835, 52845.450 24/05/22,10:00:22,04,09,1, 12.0,1,1, 12.339, 10489.651, 399.920, 52845.828 24/05/22,10:00:22,05,09,1, 12.0,1,1, 12.339, 10489.597, 400.768, 52845.727 24/05/22,10:00:22,06,09,1, 12.0,1,1, 12.339, 10489.359, 399.454, 52845.801 24/05/22,10:00:22,07,09,1, 12.0,1,1, 12.339, 10489.827, 400.205, 52845.575 24/05/22,10:00:22,08,09,1, 12.0,1,1, 12.339, 10489.124, 400.170, 52845.333 24/05/22,10:00:22,09,09,1, 12.0,1,1, 12.339, 10489.105, 399.296, 52845.316 24/05/22,10:00:22,10,09,1, 12.0,1,1, 12.339, 10489.463, 400.675, 52845.338 24/05/22,10:00:22,11,09,1, 12.0,1,1, 12.339, 10488.991, 399.864, 52845.526 24/05/22,10:00:22,12,09,1, 12.0,1,1, 12.339, 10489.700, 399.943, 52845.809 24/05/22,10:00:22,13,09,1, 12.0,1,1, 12.339, 10489.604, 400.795, 52845.796 24/05/22,10:00:22,14,09,1, 12.0,1,1, 12.339, 10489.346, 399.384, 52845.732 24/05/22,10:00:22,15,09,1, 12.0,1,1, 12.339, 10489.750, 400.242, 52845.573 24/05/22,10:00:22,16,09,1, 12.0,1,1, 12.339, 10489.045, 400.120, 52845.252 24/05/22,10:00:22,17,09,1, 12.0,1,1, 12.339, 10489.145, 399.399, 52845.417 24/05/22,10:00:22,18,09,1, 12.0,1,1, 12.339, 10489.420, 400.746, 52845.304 24/05/22,10:00:22,19,09,1, 12.0,1,1, 12.339, 10488.988, 399.904, 52845.587 24/05/22,10:00:23,00,09,1, 11.8,1,1, 12.341, 10488.983, 399.904, 52845.587 24/05/22,10:00:23,01,09,1, 11.8,1,1, 12.341, 10489.239, 399.648, 52845.554 24/05/22,10:00:23,02,09,1, 11.8,1,1, 12.341, 10489.438, 400.807, 52845.666 24/05/22,10:00:23,03,09,1, 11.8,1,1, 12.341, 10489.201, 399.722, 52845.814 24/05/22,10:00:23,04,09,1, 11.8,1,1, 12.341, 10489.908, 400.102, 52845.912 24/05/22,10:00:23,05,09,1, 11.8,1,1, 12.341, 10489.442, 400.518, 52845.642 24/05/22,10:00:23,06,09,1, 11.8,1,1, 12.341, 10489.186, 399.211, 52845.464 24/05/22,10:00:23,07,09,1, 11.8,1,1, 12.341, 10489.564, 400.527, 52845.407 24/05/22,10:00:23,08,09,1, 11.8,1,1, 12.341, 10488.844, 399.894, 52845.242 24/05/22,10:00:23,09,09,1, 11.8,1,1, 12.341, 10489.306, 399.671, 52845.548 24/05/22,10:00:23,10,09,1, 11.8,1,1, 12.341, 10489.541, 400.804, 52845.667 24/05/22,10:00:23,11,09,1, 11.8,1,1, 12.341, 10489.245, 399.713, 52845.837 24/05/22,10:00:23,12,09,1, 11.8,1,1, 12.341, 10489.836, 400.104, 52845.869 24/05/22,10:00:23,13,09,1, 11.8,1,1, 12.341, 10489.431, 400.453, 52845.641 24/05/22,10:00:23,14,09,1, 11.8,1,1, 12.341, 10489.166, 399.215, 52845.460 24/05/22,10:00:23,15,09,1, 11.8,1,1, 12.341, 10489.487, 400.505, 52845.343 24/05/22,10:00:23,16,09,1, 11.8,1,1, 12.341, 10488.854, 399.930, 52845.276 24/05/22,10:00:23,17,09,1, 11.8,1,1, 12.341, 10489.300, 399.643, 52845.574 24/05/22,10:00:23,18,09,1, 11.8,1,1, 12.341, 10489.512, 400.840, 52845.692 24/05/22,10:00:23,19,09,1, 11.8,1,1, 12.341, 10489.227, 399.629, 52845.885 24/05/22,10:00:24,00,09,1, 12.0,1,1, 12.343, 10489.225, 399.629, 52845.885 24/05/22,10:00:24,01,09,1, 12.0,1,1, 12.343, 10489.655, 399.937, 52845.919 24/05/22,10:00:24,02,09,1, 12.0,1,1, 12.343, 10489.621, 400.757, 52845.841 24/05/22,10:00:24,03,09,1, 12.0,1,1, 12.343, 10489.306, 399.413, 52845.920 24/05/22,10:00:24,04,09,1, 12.0,1,1, 12.343, 10489.749, 400.318, 52845.605 24/05/22,10:00:24,05,09,1, 12.0,1,1, 12.343, 10489.056, 400.115, 52845.284 24/05/22,10:00:24,06,09,1, 12.0,1,1, 12.343, 10489.077, 399.369, 52845.402 24/05/22,10:00:24,07,09,1, 12.0,1,1, 12.343, 10489.409, 400.727, 52845.460 24/05/22,10:00:24,08,09,1, 12.0,1,1, 12.343, 10488.944, 399.819, 52845.576 24/05/22,10:00:24,09,09,1, 12.0,1,1, 12.343, 10489.711, 399.943, 52845.849 24/05/22,10:00:24,10,09,1, 12.0,1,1, 12.343, 10489.623, 400.752, 52845.806 24/05/22,10:00:24,11,09,1, 12.0,1,1, 12.343, 10489.291, 399.328, 52845.740 24/05/22,10:00:24,12,09,1, 12.0,1,1, 12.343, 10489.717, 400.346, 52845.579 24/05/22,10:00:24,13,09,1, 12.0,1,1, 12.343, 10488.992, 400.079, 52845.211 24/05/22,10:00:24,14,09,1, 12.0,1,1, 12.343, 10489.195, 399.409, 52845.401 24/05/22,10:00:24,15,09,1, 12.0,1,1, 12.343, 10489.379, 400.701, 52845.424 24/05/22,10:00:24,16,09,1, 12.0,1,1, 12.343, 10489.003, 399.812, 52845.664 24/05/22,10:00:24,17,09,1, 12.0,1,1, 12.343, 10489.763, 399.935, 52845.828 24/05/22,10:00:24,18,09,1, 12.0,1,1, 12.343, 10489.615, 400.769, 52845.868 24/05/22,10:00:24,19,09,1, 12.0,1,1, 12.343, 10489.272, 399.312, 52845.636 24/05/22,10:00:25,00,09,1, 11.8,1,1, 12.338, 10489.267, 399.312, 52845.636 24/05/22,10:00:25,01,09,1, 11.8,1,1, 12.338, 10489.903, 400.131, 52845.852 24/05/22,10:00:25,02,09,1, 11.8,1,1, 12.338, 10489.349, 400.453, 52845.684 24/05/22,10:00:25,03,09,1, 11.8,1,1, 12.338, 10489.159, 399.156, 52845.490 24/05/22,10:00:25,04,09,1, 11.8,1,1, 12.338, 10489.481, 400.487, 52845.315 24/05/22,10:00:25,05,09,1, 11.8,1,1, 12.338, 10488.760, 399.909, 52845.325 24/05/22,10:00:25,06,09,1, 11.8,1,1, 12.338, 10489.368, 399.764, 52845.613 24/05/22,10:00:25,07,09,1, 11.8,1,1, 12.338, 10489.496, 400.799, 52845.605 24/05/22,10:00:25,08,09,1, 11.8,1,1, 12.338, 10489.273, 399.646, 52845.945 24/05/22,10:00:25,09,09,1, 11.8,1,1, 12.338, 10489.892, 400.180, 52845.839 24/05/22,10:00:25,10,09,1, 11.8,1,1, 12.338, 10489.374, 400.411, 52845.571 24/05/22,10:00:25,11,09,1, 11.8,1,1, 12.338, 10489.157, 399.268, 52845.473 24/05/22,10:00:25,12,09,1, 11.8,1,1, 12.338, 10489.443, 400.500, 52845.328 24/05/22,10:00:25,13,09,1, 11.8,1,1, 12.338, 10488.789, 399.906, 52845.424 24/05/22,10:00:25,14,09,1, 11.8,1,1, 12.338, 10489.411, 399.774, 52845.734 24/05/22,10:00:25,15,09,1, 11.8,1,1, 12.338, 10489.535, 400.779, 52845.648 24/05/22,10:00:25,16,09,1, 11.8,1,1, 12.338, 10489.242, 399.583, 52845.816 24/05/22,10:00:25,17,09,1, 11.8,1,1, 12.338, 10489.907, 400.187, 52845.723 24/05/22,10:00:25,18,09,1, 11.8,1,1, 12.338, 10489.306, 400.356, 52845.533 24/05/22,10:00:25,19,09,1, 11.8,1,1, 12.338, 10489.131, 399.312, 52845.442 24/05/22,10:00:26,00,09,1, 12.0,1,1, 12.344, 10489.125, 399.312, 52845.442 24/05/22,10:00:26,01,09,1, 12.0,1,1, 12.344, 10489.709, 400.315, 52845.573 24/05/22,10:00:26,02,09,1, 12.0,1,1, 12.344, 10488.937, 400.138, 52845.383 24/05/22,10:00:26,03,09,1, 12.0,1,1, 12.344, 10489.086, 399.382, 52845.359 24/05/22,10:00:26,04,09,1, 12.0,1,1, 12.344, 10489.403, 400.751, 52845.361 24/05/22,10:00:26,05,09,1, 12.0,1,1, 12.344, 10488.987, 399.835, 52845.626 24/05/22,10:00:26,06,09,1, 12.0,1,1, 12.344, 10489.749, 399.950, 52845.800 24/05/22,10:00:26,07,09,1, 12.0,1,1, 12.344, 10489.586, 400.723, 52845.827 24/05/22,10:00:26,08,09,1, 12.0,1,1, 12.344, 10489.270, 399.306, 52845.648 24/05/22,10:00:26,09,09,1, 12.0,1,1, 12.344, 10489.738, 400.371, 52845.459 24/05/22,10:00:26,10,09,1, 12.0,1,1, 12.344, 10488.956, 400.038, 52845.263 24/05/22,10:00:26,11,09,1, 12.0,1,1, 12.344, 10489.121, 399.470, 52845.414 24/05/22,10:00:26,12,09,1, 12.0,1,1, 12.344, 10489.344, 400.703, 52845.413 24/05/22,10:00:26,13,09,1, 12.0,1,1, 12.344, 10488.966, 399.802, 52845.725 24/05/22,10:00:26,14,09,1, 12.0,1,1, 12.344, 10489.722, 399.964, 52845.872 24/05/22,10:00:26,15,09,1, 12.0,1,1, 12.344, 10489.580, 400.722, 52845.767 24/05/22,10:00:26,16,09,1, 12.0,1,1, 12.344, 10489.290, 399.335, 52845.646 24/05/22,10:00:26,17,09,1, 12.0,1,1, 12.344, 10489.647, 400.406, 52845.519 24/05/22,10:00:26,18,09,1, 12.0,1,1, 12.344, 10488.854, 399.985, 52845.204 24/05/22,10:00:26,19,09,1, 12.0,1,1, 12.344, 10489.123, 399.501, 52845.460 24/05/22,10:00:27,00,09,1, 11.9,1,1, 12.341, 10489.117, 399.501, 52845.460 24/05/22,10:00:27,01,09,1, 11.9,1,1, 12.341, 10489.435, 400.490, 52845.280 24/05/22,10:00:27,02,09,1, 11.9,1,1, 12.341, 10488.697, 399.897, 52845.296 24/05/22,10:00:27,03,09,1, 11.9,1,1, 12.341, 10489.345, 399.698, 52845.577 24/05/22,10:00:27,04,09,1, 11.9,1,1, 12.341, 10489.505, 400.791, 52845.659 24/05/22,10:00:27,05,09,1, 11.9,1,1, 12.341, 10489.189, 399.576, 52845.844 24/05/22,10:00:27,06,09,1, 11.9,1,1, 12.341, 10489.855, 400.140, 52845.799 24/05/22,10:00:27,07,09,1, 11.9,1,1, 12.341, 10489.329, 400.362, 52845.547 24/05/22,10:00:27,08,09,1, 11.9,1,1, 12.341, 10489.059, 399.236, 52845.432 24/05/22,10:00:27,09,09,1, 11.9,1,1, 12.341, 10489.411, 400.455, 52845.286 24/05/22,10:00:27,10,09,1, 11.9,1,1, 12.341, 10488.786, 399.964, 52845.399 24/05/22,10:00:27,11,09,1, 11.9,1,1, 12.341, 10489.362, 399.683, 52845.700 24/05/22,10:00:27,12,09,1, 11.9,1,1, 12.341, 10489.579, 400.834, 52845.772 24/05/22,10:00:27,13,09,1, 11.9,1,1, 12.341, 10489.217, 399.527, 52845.788 24/05/22,10:00:27,14,09,1, 11.9,1,1, 12.341, 10489.891, 400.182, 52845.778 24/05/22,10:00:27,15,09,1, 11.9,1,1, 12.341, 10489.238, 400.303, 52845.425 24/05/22,10:00:27,16,09,1, 11.9,1,1, 12.341, 10489.074, 399.296, 52845.505 24/05/22,10:00:27,17,09,1, 11.9,1,1, 12.341, 10489.370, 400.487, 52845.244 24/05/22,10:00:27,18,09,1, 11.9,1,1, 12.341, 10488.809, 399.927, 52845.351 24/05/22,10:00:27,19,09,1, 11.9,1,1, 12.341, 10489.398, 399.681, 52845.594 24/05/22,10:00:28,00,09,1, 11.9,1,1, 12.342, 10489.392, 399.681, 52845.594 24/05/22,10:00:28,01,09,1, 11.9,1,1, 12.342, 10489.333, 400.687, 52845.384 24/05/22,10:00:28,02,09,1, 11.9,1,1, 12.342, 10488.953, 399.879, 52845.676 24/05/22,10:00:28,03,09,1, 11.9,1,1, 12.342, 10489.686, 399.917, 52845.894 24/05/22,10:00:28,04,09,1, 11.9,1,1, 12.342, 10489.592, 400.715, 52845.812 24/05/22,10:00:28,05,09,1, 11.9,1,1, 12.342, 10489.265, 399.345, 52845.689 24/05/22,10:00:28,06,09,1, 11.9,1,1, 12.342, 10489.673, 400.299, 52845.554 24/05/22,10:00:28,07,09,1, 11.9,1,1, 12.342, 10488.939, 400.082, 52845.233 24/05/22,10:00:28,08,09,1, 11.9,1,1, 12.342, 10489.090, 399.396, 52845.406 24/05/22,10:00:28,09,09,1, 11.9,1,1, 12.342, 10489.365, 400.714, 52845.379 24/05/22,10:00:28,10,09,1, 11.9,1,1, 12.342, 10488.946, 399.849, 52845.607 24/05/22,10:00:28,11,09,1, 11.9,1,1, 12.342, 10489.754, 400.002, 52845.858 24/05/22,10:00:28,12,09,1, 11.9,1,1, 12.342, 10489.545, 400.626, 52845.685 24/05/22,10:00:28,13,09,1, 11.9,1,1, 12.342, 10489.208, 399.347, 52845.669 24/05/22,10:00:28,14,09,1, 11.9,1,1, 12.342, 10489.695, 400.327, 52845.465 24/05/22,10:00:28,15,09,1, 11.9,1,1, 12.342, 10488.939, 400.100, 52845.197 24/05/22,10:00:28,16,09,1, 11.9,1,1, 12.342, 10489.102, 399.401, 52845.347 24/05/22,10:00:28,17,09,1, 11.9,1,1, 12.342, 10489.452, 400.780, 52845.414 24/05/22,10:00:28,18,09,1, 11.9,1,1, 12.342, 10489.047, 399.737, 52845.662 24/05/22,10:00:28,19,09,1, 11.9,1,1, 12.342, 10489.757, 400.082, 52845.894 24/05/22,10:00:29,00,09,1, 11.9,1,1, 12.341, 10489.751, 400.082, 52845.894 24/05/22,10:00:29,01,09,1, 11.9,1,1, 12.341, 10489.495, 400.838, 52845.571 24/05/22,10:00:29,02,09,1, 11.9,1,1, 12.341, 10489.216, 399.536, 52845.916 24/05/22,10:00:29,03,09,1, 11.9,1,1, 12.341, 10489.909, 400.156, 52845.925 24/05/22,10:00:29,04,09,1, 11.9,1,1, 12.341, 10489.274, 400.340, 52845.509 24/05/22,10:00:29,05,09,1, 11.9,1,1, 12.341, 10489.209, 399.321, 52845.587 24/05/22,10:00:29,06,09,1, 11.9,1,1, 12.341, 10489.425, 400.436, 52845.211 24/05/22,10:00:29,07,09,1, 11.9,1,1, 12.341, 10488.816, 399.946, 52845.453 24/05/22,10:00:29,08,09,1, 11.9,1,1, 12.341, 10489.391, 399.648, 52845.672 24/05/22,10:00:29,09,09,1, 11.9,1,1, 12.341, 10489.496, 400.847, 52845.709 24/05/22,10:00:29,10,09,1, 11.9,1,1, 12.341, 10489.223, 399.554, 52845.908 24/05/22,10:00:29,11,09,1, 11.9,1,1, 12.341, 10489.866, 400.122, 52845.796 24/05/22,10:00:29,12,09,1, 11.9,1,1, 12.341, 10489.281, 400.358, 52845.530 24/05/22,10:00:29,13,09,1, 11.9,1,1, 12.341, 10489.136, 399.274, 52845.508 24/05/22,10:00:29,14,09,1, 11.9,1,1, 12.341, 10489.383, 400.471, 52845.248 24/05/22,10:00:29,15,09,1, 11.9,1,1, 12.341, 10488.780, 399.862, 52845.364 24/05/22,10:00:29,16,09,1, 11.9,1,1, 12.341, 10489.439, 399.698, 52845.708 24/05/22,10:00:29,17,09,1, 11.9,1,1, 12.341, 10489.533, 400.832, 52845.717 24/05/22,10:00:29,18,09,1, 11.9,1,1, 12.341, 10489.232, 399.549, 52845.953 24/05/22,10:00:29,19,09,1, 11.9,1,1, 12.341, 10489.863, 400.122, 52845.814 24/05/22,10:00:30,00,09,1, 11.9,1,1, 12.339, 10489.860, 400.122, 52845.814 24/05/22,10:00:30,01,09,1, 11.9,1,1, 12.339, 10489.561, 400.693, 52845.766 24/05/22,10:00:30,02,09,1, 11.9,1,1, 12.339, 10489.310, 399.420, 52845.961 24/05/22,10:00:30,03,09,1, 11.9,1,1, 12.339, 10489.748, 400.199, 52845.630 24/05/22,10:00:30,04,09,1, 11.9,1,1, 12.339, 10489.037, 400.165, 52845.365 24/05/22,10:00:30,05,09,1, 11.9,1,1, 12.339, 10489.115, 399.309, 52845.460 24/05/22,10:00:30,06,09,1, 11.9,1,1, 12.339, 10489.467, 400.740, 52845.456 24/05/22,10:00:30,07,09,1, 11.9,1,1, 12.339, 10488.896, 399.754, 52845.607 24/05/22,10:00:30,08,09,1, 11.9,1,1, 12.339, 10489.682, 400.028, 52845.925 24/05/22,10:00:30,09,09,1, 11.9,1,1, 12.339, 10489.594, 400.678, 52845.774 24/05/22,10:00:30,10,09,1, 11.9,1,1, 12.339, 10489.324, 399.383, 52845.895 24/05/22,10:00:30,11,09,1, 11.9,1,1, 12.339, 10489.714, 400.253, 52845.610 24/05/22,10:00:30,12,09,1, 11.9,1,1, 12.339, 10488.974, 400.124, 52845.352 24/05/22,10:00:30,13,09,1, 11.9,1,1, 12.339, 10489.101, 399.266, 52845.387 24/05/22,10:00:30,14,09,1, 11.9,1,1, 12.339, 10489.363, 400.770, 52845.483 24/05/22,10:00:30,15,09,1, 11.9,1,1, 12.339, 10488.946, 399.802, 52845.675 24/05/22,10:00:30,16,09,1, 11.9,1,1, 12.339, 10489.715, 400.003, 52845.959 24/05/22,10:00:30,17,09,1, 11.9,1,1, 12.339, 10489.598, 400.723, 52845.793 24/05/22,10:00:30,18,09,1, 11.9,1,1, 12.339, 10489.225, 399.380, 52845.767 24/05/22,10:00:30,19,09,1, 11.9,1,1, 12.339, 10489.669, 400.296, 52845.505 24/05/22,10:00:31,00,09,1, 11.9,1,1, 12.344, 10489.668, 400.296, 52845.505 24/05/22,10:00:31,01,09,1, 11.9,1,1, 12.344, 10489.634, 400.581, 52846.251 24/05/22,10:00:31,02,09,1, 11.9,1,1, 12.344, 10489.304, 399.122, 52845.202 24/05/22,10:00:31,03,09,1, 11.9,1,1, 12.344, 10489.293, 400.488, 52845.375 24/05/22,10:00:31,04,09,1, 11.9,1,1, 12.344, 10489.094, 399.962, 52845.673 24/05/22,10:00:31,05,09,1, 11.9,1,1, 12.344, 10489.105, 399.542, 52845.003 24/05/22,10:00:31,06,09,1, 11.9,1,1, 12.344, 10489.417, 400.817, 52845.954 24/05/22,10:00:31,07,09,1, 11.9,1,1, 12.344, 10489.487, 399.653, 52845.956 24/05/22,10:00:31,08,09,1, 11.9,1,1, 12.344, 10489.591, 400.014, 52845.512 24/05/22,10:00:31,09,09,1, 11.9,1,1, 12.344, 10489.567, 400.582, 52846.309 24/05/22,10:00:31,10,09,1, 11.9,1,1, 12.344, 10489.230, 399.137, 52845.104 24/05/22,10:00:31,11,09,1, 11.9,1,1, 12.344, 10489.209, 400.446, 52845.276 24/05/22,10:00:31,12,09,1, 11.9,1,1, 12.344, 10489.092, 399.927, 52845.694 24/05/22,10:00:31,13,09,1, 11.9,1,1, 12.344, 10489.131, 399.553, 52845.122 24/05/22,10:00:31,14,09,1, 11.9,1,1, 12.344, 10489.414, 400.863, 52846.098 24/05/22,10:00:31,15,09,1, 11.9,1,1, 12.344, 10489.465, 399.611, 52845.930 24/05/22,10:00:31,16,09,1, 11.9,1,1, 12.344, 10489.571, 400.033, 52845.560 24/05/22,10:00:31,17,09,1, 11.9,1,1, 12.344, 10489.566, 400.500, 52846.225 24/05/22,10:00:31,18,09,1, 11.9,1,1, 12.344, 10489.239, 399.124, 52845.070 24/05/22,10:00:31,19,09,1, 11.9,1,1, 12.344, 10489.241, 400.464, 52845.297 24/05/22,10:00:32,00,09,1, 11.9,1,1, 12.343, 10489.234, 400.464, 52845.297 24/05/22,10:00:32,01,09,1, 11.9,1,1, 12.343, 10489.402, 400.209, 52846.047 24/05/22,10:00:32,02,09,1, 11.9,1,1, 12.343, 10489.094, 399.196, 52844.917 24/05/22,10:00:32,03,09,1, 11.9,1,1, 12.343, 10489.182, 400.562, 52845.430 24/05/22,10:00:32,04,09,1, 11.9,1,1, 12.343, 10489.194, 399.884, 52845.800 24/05/22,10:00:32,05,09,1, 11.9,1,1, 12.343, 10489.283, 399.684, 52845.168 24/05/22,10:00:32,06,09,1, 11.9,1,1, 12.343, 10489.666, 400.863, 52846.312 24/05/22,10:00:32,07,09,1, 11.9,1,1, 12.343, 10489.483, 399.359, 52845.599 24/05/22,10:00:32,08,09,1, 11.9,1,1, 12.343, 10489.550, 400.215, 52845.398 24/05/22,10:00:32,09,09,1, 11.9,1,1, 12.343, 10489.365, 400.248, 52845.977 24/05/22,10:00:32,10,09,1, 11.9,1,1, 12.343, 10489.081, 399.234, 52844.882 24/05/22,10:00:32,11,09,1, 11.9,1,1, 12.343, 10489.181, 400.595, 52845.518 24/05/22,10:00:32,12,09,1, 11.9,1,1, 12.343, 10489.204, 399.895, 52845.893 24/05/22,10:00:32,13,09,1, 11.9,1,1, 12.343, 10489.293, 399.728, 52845.269 24/05/22,10:00:32,14,09,1, 11.9,1,1, 12.343, 10489.667, 400.866, 52846.352 24/05/22,10:00:32,15,09,1, 11.9,1,1, 12.343, 10489.496, 399.365, 52845.633 24/05/22,10:00:32,16,09,1, 11.9,1,1, 12.343, 10489.462, 400.195, 52845.458 24/05/22,10:00:32,17,09,1, 11.9,1,1, 12.343, 10489.355, 400.215, 52845.910 24/05/22,10:00:32,18,09,1, 11.9,1,1, 12.343, 10489.038, 399.198, 52844.882 24/05/22,10:00:32,19,09,1, 11.9,1,1, 12.343, 10489.264, 400.683, 52845.580 24/05/22,10:00:33,00,09,1, 11.9,1,1, 12.343, 10489.259, 400.683, 52845.580 24/05/22,10:00:33,01,09,1, 11.9,1,1, 12.343, 10488.799, 400.142, 52845.900 24/05/22,10:00:33,02,09,1, 11.9,1,1, 12.343, 10489.492, 399.349, 52845.557 24/05/22,10:00:33,03,09,1, 11.9,1,1, 12.343, 10489.046, 400.689, 52844.946 24/05/22,10:00:33,04,09,1, 11.9,1,1, 12.343, 10489.259, 399.828, 52846.529 24/05/22,10:00:33,05,09,1, 11.9,1,1, 12.343, 10489.904, 399.932, 52845.295 24/05/22,10:00:33,06,09,1, 11.9,1,1, 12.343, 10489.141, 400.580, 52845.667 24/05/22,10:00:33,07,09,1, 11.9,1,1, 12.343, 10489.733, 399.350, 52846.368 24/05/22,10:00:33,08,09,1, 11.9,1,1, 12.343, 10489.411, 400.129, 52844.548 24/05/22,10:00:33,09,09,1, 11.9,1,1, 12.343, 10488.799, 400.150, 52845.933 24/05/22,10:00:33,10,09,1, 11.9,1,1, 12.343, 10489.508, 399.351, 52845.461 24/05/22,10:00:33,11,09,1, 11.9,1,1, 12.343, 10489.017, 400.663, 52844.955 24/05/22,10:00:33,12,09,1, 11.9,1,1, 12.343, 10489.335, 399.828, 52846.711 24/05/22,10:00:33,13,09,1, 11.9,1,1, 12.343, 10489.934, 399.954, 52845.397 24/05/22,10:00:33,14,09,1, 11.9,1,1, 12.343, 10489.131, 400.519, 52845.704 24/05/22,10:00:33,15,09,1, 11.9,1,1, 12.343, 10489.729, 399.375, 52846.407 24/05/22,10:00:33,16,09,1, 11.9,1,1, 12.343, 10489.359, 400.183, 52844.564 24/05/22,10:00:33,17,09,1, 11.9,1,1, 12.343, 10488.788, 400.088, 52845.911 24/05/22,10:00:33,18,09,1, 11.9,1,1, 12.343, 10489.520, 399.443, 52845.453 24/05/22,10:00:33,19,09,1, 11.9,1,1, 12.343, 10489.046, 400.705, 52844.970 24/05/22,10:00:34,00,09,1, 11.9,1,1, 12.342, 10489.042, 400.705, 52844.970 24/05/22,10:00:34,01,09,1, 11.9,1,1, 12.342, 10488.658, 400.047, 52846.283 24/05/22,10:00:34,02,09,1, 11.9,1,1, 12.342, 10489.993, 399.648, 52845.853 24/05/22,10:00:34,03,09,1, 11.9,1,1, 12.342, 10488.827, 400.609, 52844.820 24/05/22,10:00:34,04,09,1, 11.9,1,1, 12.342, 10489.616, 399.826, 52847.334 24/05/22,10:00:34,05,09,1, 11.9,1,1, 12.342, 10490.021, 399.938, 52844.916 24/05/22,10:00:34,06,09,1, 11.9,1,1, 12.342, 10488.728, 400.460, 52845.539 24/05/22,10:00:34,07,09,1, 11.9,1,1, 12.342, 10489.848, 399.309, 52846.465 24/05/22,10:00:34,08,09,1, 11.9,1,1, 12.342, 10489.088, 400.244, 52844.059 24/05/22,10:00:34,09,09,1, 11.9,1,1, 12.342, 10488.584, 400.011, 52846.290 24/05/22,10:00:34,10,09,1, 11.9,1,1, 12.342, 10489.938, 399.638, 52845.710 24/05/22,10:00:34,11,09,1, 11.9,1,1, 12.342, 10488.808, 400.616, 52844.689 24/05/22,10:00:34,12,09,1, 11.9,1,1, 12.342, 10489.653, 399.765, 52847.251 24/05/22,10:00:34,13,09,1, 11.9,1,1, 12.342, 10490.007, 399.901, 52844.920 24/05/22,10:00:34,14,09,1, 11.9,1,1, 12.342, 10488.747, 400.372, 52845.604 24/05/22,10:00:34,15,09,1, 11.9,1,1, 12.342, 10489.840, 399.375, 52846.526 24/05/22,10:00:34,16,09,1, 11.9,1,1, 12.342, 10489.024, 400.246, 52844.001 24/05/22,10:00:34,17,09,1, 11.9,1,1, 12.342, 10488.651, 400.080, 52846.298 24/05/22,10:00:34,18,09,1, 11.9,1,1, 12.342, 10489.935, 399.637, 52845.680 24/05/22,10:00:34,19,09,1, 11.9,1,1, 12.342, 10488.881, 400.704, 52844.784 24/05/22,10:00:35,00,09,1, 11.9,1,1, 12.345, 10488.875, 400.704, 52844.784 24/05/22,10:00:35,01,09,1, 11.9,1,1, 12.345, 10488.487, 400.026, 52846.411 24/05/22,10:00:35,02,09,1, 11.9,1,1, 12.345, 10490.299, 399.833, 52846.077 24/05/22,10:00:35,03,09,1, 11.9,1,1, 12.345, 10488.823, 400.618, 52844.631 24/05/22,10:00:35,04,09,1, 11.9,1,1, 12.345, 10489.530, 399.615, 52847.365 24/05/22,10:00:35,05,09,1, 11.9,1,1, 12.345, 10490.092, 400.048, 52844.836 24/05/22,10:00:35,06,09,1, 11.9,1,1, 12.345, 10488.323, 400.157, 52845.095 24/05/22,10:00:35,07,09,1, 11.9,1,1, 12.345, 10489.817, 399.459, 52846.790 24/05/22,10:00:35,08,09,1, 11.9,1,1, 12.345, 10489.070, 400.338, 52843.915 24/05/22,10:00:35,09,09,1, 11.9,1,1, 12.345, 10488.510, 400.002, 52846.424 24/05/22,10:00:35,10,09,1, 11.9,1,1, 12.345, 10490.255, 399.842, 52846.219 24/05/22,10:00:35,11,09,1, 11.9,1,1, 12.345, 10488.754, 400.551, 52844.542 24/05/22,10:00:35,12,09,1, 11.9,1,1, 12.345, 10489.547, 399.642, 52847.344 24/05/22,10:00:35,13,09,1, 11.9,1,1, 12.345, 10490.055, 400.025, 52844.768 24/05/22,10:00:35,14,09,1, 11.9,1,1, 12.345, 10488.345, 400.175, 52845.167 24/05/22,10:00:35,15,09,1, 11.9,1,1, 12.345, 10489.794, 399.380, 52846.661 24/05/22,10:00:35,16,09,1, 11.9,1,1, 12.345, 10489.062, 400.402, 52843.839 24/05/22,10:00:35,17,09,1, 11.9,1,1, 12.345, 10488.573, 399.854, 52846.352 24/05/22,10:00:35,18,09,1, 11.9,1,1, 12.345, 10490.362, 399.895, 52846.102 24/05/22,10:00:35,19,09,1, 11.9,1,1, 12.345, 10488.799, 400.553, 52844.579 24/05/22,10:00:36,00,09,1, 11.9,1,1, 12.345, 10488.791, 400.553, 52844.579 24/05/22,10:00:36,01,09,1, 11.9,1,1, 12.345, 10488.803, 399.904, 52846.771 24/05/22,10:00:36,02,09,1, 11.9,1,1, 12.345, 10490.397, 399.890, 52845.936 24/05/22,10:00:36,03,09,1, 11.9,1,1, 12.345, 10488.775, 400.493, 52844.786 24/05/22,10:00:36,04,09,1, 11.9,1,1, 12.345, 10489.688, 399.531, 52847.249 24/05/22,10:00:36,05,09,1, 11.9,1,1, 12.345, 10489.821, 400.088, 52844.391 24/05/22,10:00:36,06,09,1, 11.9,1,1, 12.345, 10488.271, 400.054, 52845.284 24/05/22,10:00:36,07,09,1, 11.9,1,1, 12.345, 10489.875, 399.494, 52846.559 24/05/22,10:00:36,08,09,1, 11.9,1,1, 12.345, 10488.917, 400.439, 52843.963 24/05/22,10:00:36,09,09,1, 11.9,1,1, 12.345, 10488.843, 399.939, 52846.839 24/05/22,10:00:36,10,09,1, 11.9,1,1, 12.345, 10490.366, 399.874, 52845.867 24/05/22,10:00:36,11,09,1, 11.9,1,1, 12.345, 10488.743, 400.549, 52844.808 24/05/22,10:00:36,12,09,1, 11.9,1,1, 12.345, 10489.718, 399.407, 52847.223 24/05/22,10:00:36,13,09,1, 11.9,1,1, 12.345, 10489.724, 400.081, 52844.428 24/05/22,10:00:36,14,09,1, 11.9,1,1, 12.345, 10488.237, 399.977, 52845.337 24/05/22,10:00:36,15,09,1, 11.9,1,1, 12.345, 10489.871, 399.537, 52846.565 24/05/22,10:00:36,16,09,1, 11.9,1,1, 12.345, 10488.868, 400.424, 52843.885 24/05/22,10:00:36,17,09,1, 11.9,1,1, 12.345, 10488.839, 399.962, 52846.892 24/05/22,10:00:36,18,09,1, 11.9,1,1, 12.345, 10490.331, 399.830, 52845.850 24/05/22,10:00:36,19,09,1, 11.9,1,1, 12.345, 10488.737, 400.496, 52844.785 24/05/22,10:00:37,00,09,1, 11.9,1,1, 12.346, 10488.733, 400.496, 52844.785 24/05/22,10:00:37,01,09,1, 11.9,1,1, 12.346, 10489.039, 399.805, 52847.112 24/05/22,10:00:37,02,09,1, 11.9,1,1, 12.346, 10490.339, 399.980, 52845.649 24/05/22,10:00:37,03,09,1, 11.9,1,1, 12.346, 10488.551, 400.337, 52844.767 24/05/22,10:00:37,04,09,1, 11.9,1,1, 12.346, 10489.712, 399.466, 52847.185 24/05/22,10:00:37,05,09,1, 11.9,1,1, 12.346, 10489.459, 400.059, 52844.092 24/05/22,10:00:37,06,09,1, 11.9,1,1, 12.346, 10488.203, 400.080, 52845.695 24/05/22,10:00:37,07,09,1, 11.9,1,1, 12.346, 10489.999, 399.500, 52846.417 24/05/22,10:00:37,08,09,1, 11.9,1,1, 12.346, 10488.905, 400.562, 52844.218 24/05/22,10:00:37,09,09,1, 11.9,1,1, 12.346, 10489.077, 399.772, 52847.124 24/05/22,10:00:37,10,09,1, 11.9,1,1, 12.346, 10490.356, 399.973, 52845.688 24/05/22,10:00:37,11,09,1, 11.9,1,1, 12.346, 10488.586, 400.302, 52844.797 24/05/22,10:00:37,12,09,1, 11.9,1,1, 12.346, 10489.744, 399.435, 52847.166 24/05/22,10:00:37,13,09,1, 11.9,1,1, 12.346, 10489.395, 400.091, 52844.010 24/05/22,10:00:37,14,09,1, 11.9,1,1, 12.346, 10488.208, 400.031, 52845.641 24/05/22,10:00:37,15,09,1, 11.9,1,1, 12.346, 10489.955, 399.542, 52846.339 24/05/22,10:00:37,16,09,1, 11.9,1,1, 12.346, 10488.859, 400.542, 52844.199 24/05/22,10:00:37,17,09,1, 11.9,1,1, 12.346, 10489.130, 399.827, 52847.241 24/05/22,10:00:37,18,09,1, 11.9,1,1, 12.346, 10490.307, 399.899, 52845.608 24/05/22,10:00:37,19,09,1, 11.9,1,1, 12.346, 10488.566, 400.360, 52844.880 24/05/22,10:00:38,00,09,1, 11.9,1,1, 12.346, 10488.566, 400.360, 52844.880 24/05/22,10:00:38,01,09,1, 11.9,1,1, 12.346, 10489.264, 399.763, 52846.848 24/05/22,10:00:38,02,09,1, 11.9,1,1, 12.346, 10490.087, 399.981, 52845.504 24/05/22,10:00:38,03,09,1, 11.9,1,1, 12.346, 10488.784, 400.290, 52845.194 24/05/22,10:00:38,04,09,1, 11.9,1,1, 12.346, 10489.458, 399.217, 52846.353 24/05/22,10:00:38,05,09,1, 11.9,1,1, 12.346, 10489.318, 400.315, 52844.471 24/05/22,10:00:38,06,09,1, 11.9,1,1, 12.346, 10488.472, 399.915, 52845.687 24/05/22,10:00:38,07,09,1, 11.9,1,1, 12.346, 10489.783, 399.678, 52846.068 24/05/22,10:00:38,08,09,1, 11.9,1,1, 12.346, 10489.062, 400.612, 52844.830 24/05/22,10:00:38,09,09,1, 11.9,1,1, 12.346, 10489.294, 399.723, 52846.797 24/05/22,10:00:38,10,09,1, 11.9,1,1, 12.346, 10490.094, 400.005, 52845.456 24/05/22,10:00:38,11,09,1, 11.9,1,1, 12.346, 10488.711, 400.293, 52845.173 24/05/22,10:00:38,12,09,1, 11.9,1,1, 12.346, 10489.536, 399.313, 52846.397 24/05/22,10:00:38,13,09,1, 11.9,1,1, 12.346, 10489.272, 400.279, 52844.448 24/05/22,10:00:38,14,09,1, 11.9,1,1, 12.346, 10488.492, 399.938, 52845.757 24/05/22,10:00:38,15,09,1, 11.9,1,1, 12.346, 10489.758, 399.670, 52846.070 24/05/22,10:00:38,16,09,1, 11.9,1,1, 12.346, 10489.056, 400.650, 52844.871 24/05/22,10:00:38,17,09,1, 11.9,1,1, 12.346, 10489.254, 399.625, 52846.762 24/05/22,10:00:38,18,09,1, 11.9,1,1, 12.346, 10490.082, 400.045, 52845.495 24/05/22,10:00:38,19,09,1, 11.9,1,1, 12.346, 10488.724, 400.239, 52845.147 24/05/22,10:00:39,00,09,1, 12.0,1,1, 12.347, 10488.716, 400.239, 52845.147 24/05/22,10:00:39,01,09,1, 12.0,1,1, 12.347, 10489.379, 399.555, 52846.818 24/05/22,10:00:39,02,09,1, 12.0,1,1, 12.347, 10489.952, 400.022, 52845.287 24/05/22,10:00:39,03,09,1, 12.0,1,1, 12.347, 10488.580, 400.176, 52845.146 24/05/22,10:00:39,04,09,1, 12.0,1,1, 12.347, 10489.492, 399.286, 52846.283 24/05/22,10:00:39,05,09,1, 12.0,1,1, 12.347, 10489.135, 400.380, 52844.408 24/05/22,10:00:39,06,09,1, 12.0,1,1, 12.347, 10488.530, 399.906, 52845.985 24/05/22,10:00:39,07,09,1, 12.0,1,1, 12.347, 10489.941, 399.776, 52846.048 24/05/22,10:00:39,08,09,1, 12.0,1,1, 12.347, 10488.988, 400.571, 52844.950 24/05/22,10:00:39,09,09,1, 12.0,1,1, 12.347, 10489.363, 399.553, 52846.789 24/05/22,10:00:39,10,09,1, 12.0,1,1, 12.347, 10489.978, 399.983, 52845.188 24/05/22,10:00:39,11,09,1, 12.0,1,1, 12.347, 10488.617, 400.219, 52845.220 24/05/22,10:00:39,12,09,1, 12.0,1,1, 12.347, 10489.474, 399.252, 52846.180 24/05/22,10:00:39,13,09,1, 12.0,1,1, 12.347, 10489.147, 400.447, 52844.443 24/05/22,10:00:39,14,09,1, 12.0,1,1, 12.347, 10488.556, 399.830, 52845.946 24/05/22,10:00:39,15,09,1, 12.0,1,1, 12.347, 10490.001, 399.808, 52846.071 24/05/22,10:00:39,16,09,1, 12.0,1,1, 12.347, 10489.035, 400.557, 52844.995 24/05/22,10:00:39,17,09,1, 12.0,1,1, 12.347, 10489.404, 399.548, 52846.906 24/05/22,10:00:39,18,09,1, 12.0,1,1, 12.347, 10489.922, 399.997, 52845.282 24/05/22,10:00:39,19,09,1, 12.0,1,1, 12.347, 10488.583, 400.168, 52845.295 24/05/22,10:00:40,00,09,1, 11.9,1,1, 12.346, 10488.583, 400.168, 52845.295 24/05/22,10:00:40,01,09,1, 11.9,1,1, 12.346, 10489.356, 399.380, 52846.730 24/05/22,10:00:40,02,09,1, 11.9,1,1, 12.346, 10489.819, 400.127, 52844.983 24/05/22,10:00:40,03,09,1, 11.9,1,1, 12.346, 10488.464, 400.041, 52845.253 24/05/22,10:00:40,04,09,1, 11.9,1,1, 12.346, 10489.516, 399.392, 52846.199 24/05/22,10:00:40,05,09,1, 11.9,1,1, 12.346, 10489.028, 400.436, 52844.503 24/05/22,10:00:40,06,09,1, 11.9,1,1, 12.346, 10488.707, 399.878, 52846.268 24/05/22,10:00:40,07,09,1, 11.9,1,1, 12.346, 10489.963, 399.806, 52846.005 24/05/22,10:00:40,08,09,1, 11.9,1,1, 12.346, 10488.974, 400.589, 52845.149 24/05/22,10:00:40,09,09,1, 11.9,1,1, 12.346, 10489.422, 399.398, 52846.750 24/05/22,10:00:40,10,09,1, 11.9,1,1, 12.346, 10489.788, 400.083, 52845.107 24/05/22,10:00:40,11,09,1, 11.9,1,1, 12.346, 10488.450, 400.024, 52845.280 24/05/22,10:00:40,12,09,1, 11.9,1,1, 12.346, 10489.491, 399.376, 52846.257 24/05/22,10:00:40,13,09,1, 11.9,1,1, 12.346, 10489.019, 400.427, 52844.491 24/05/22,10:00:40,14,09,1, 11.9,1,1, 12.346, 10488.680, 399.843, 52846.347 24/05/22,10:00:40,15,09,1, 11.9,1,1, 12.346, 10490.014, 399.813, 52846.026 24/05/22,10:00:40,16,09,1, 11.9,1,1, 12.346, 10488.978, 400.567, 52845.151 24/05/22,10:00:40,17,09,1, 11.9,1,1, 12.346, 10489.467, 399.425, 52846.797 24/05/22,10:00:40,18,09,1, 11.9,1,1, 12.346, 10489.743, 400.054, 52844.923 24/05/22,10:00:40,19,09,1, 11.9,1,1, 12.346, 10488.464, 400.053, 52845.344 24/05/22,10:00:41,00,10,1, 11.9,1,1, 12.348, 10488.458, 400.053, 52845.344 24/05/22,10:00:41,01,10,1, 11.9,1,1, 12.348, 10489.358, 399.470, 52847.071 24/05/22,10:00:41,02,10,1, 11.9,1,1, 12.348, 10489.862, 400.047, 52844.783 24/05/22,10:00:41,03,10,1, 11.9,1,1, 12.348, 10488.104, 399.922, 52844.937 24/05/22,10:00:41,04,10,1, 11.9,1,1, 12.348, 10489.638, 399.455, 52846.740 24/05/22,10:00:41,05,10,1, 11.9,1,1, 12.348, 10489.067, 400.475, 52844.338 24/05/22,10:00:41,06,10,1, 11.9,1,1, 12.348, 10488.541, 399.808, 52846.438 24/05/22,10:00:41,07,10,1, 11.9,1,1, 12.348, 10490.328, 399.971, 52846.455 24/05/22,10:00:41,08,10,1, 11.9,1,1, 12.348, 10488.764, 400.397, 52844.658 24/05/22,10:00:41,09,10,1, 11.9,1,1, 12.348, 10489.304, 399.414, 52847.014 24/05/22,10:00:41,10,10,1, 11.9,1,1, 12.348, 10489.878, 400.140, 52844.994 24/05/22,10:00:41,11,10,1, 11.9,1,1, 12.348, 10488.085, 399.915, 52844.997 24/05/22,10:00:41,12,10,1, 11.9,1,1, 12.348, 10489.593, 399.545, 52846.790 24/05/22,10:00:41,13,10,1, 11.9,1,1, 12.348, 10489.048, 400.424, 52844.245 24/05/22,10:00:41,14,10,1, 11.9,1,1, 12.348, 10488.590, 399.811, 52846.440 24/05/22,10:00:41,15,10,1, 11.9,1,1, 12.348, 10490.308, 399.876, 52846.324 24/05/22,10:00:41,16,10,1, 11.9,1,1, 12.348, 10488.812, 400.407, 52844.665 24/05/22,10:00:41,17,10,1, 11.9,1,1, 12.348, 10489.312, 399.395, 52847.058 24/05/22,10:00:41,18,10,1, 11.9,1,1, 12.348, 10489.805, 400.194, 52844.903 24/05/22,10:00:41,19,10,1, 11.9,1,1, 12.348, 10488.044, 399.883, 52844.839 24/05/22,10:00:42,00,10,1, 12.0,1,1, 12.347, 10488.040, 399.883, 52844.839 24/05/22,10:00:42,01,10,1, 12.0,1,1, 12.347, 10489.357, 399.384, 52847.028 24/05/22,10:00:42,02,10,1, 12.0,1,1, 12.347, 10489.629, 400.114, 52844.613 24/05/22,10:00:42,03,10,1, 12.0,1,1, 12.347, 10488.050, 399.899, 52845.146 24/05/22,10:00:42,04,10,1, 12.0,1,1, 12.347, 10489.690, 399.597, 52846.581 24/05/22,10:00:42,05,10,1, 12.0,1,1, 12.347, 10488.990, 400.577, 52844.364 24/05/22,10:00:42,06,10,1, 12.0,1,1, 12.347, 10488.698, 399.658, 52846.656 24/05/22,10:00:42,07,10,1, 12.0,1,1, 12.347, 10490.330, 400.052, 52846.262 24/05/22,10:00:42,08,10,1, 12.0,1,1, 12.347, 10488.596, 400.239, 52844.634 24/05/22,10:00:42,09,10,1, 12.0,1,1, 12.347, 10489.344, 399.416, 52847.055 24/05/22,10:00:42,10,10,1, 12.0,1,1, 12.347, 10489.606, 400.139, 52844.641 24/05/22,10:00:42,11,10,1, 12.0,1,1, 12.347, 10488.069, 399.914, 52845.139 24/05/22,10:00:42,12,10,1, 12.0,1,1, 12.347, 10489.719, 399.541, 52846.604 24/05/22,10:00:42,13,10,1, 12.0,1,1, 12.347, 10489.031, 400.528, 52844.376 24/05/22,10:00:42,14,10,1, 12.0,1,1, 12.347, 10488.698, 399.706, 52846.638 24/05/22,10:00:42,15,10,1, 12.0,1,1, 12.347, 10490.346, 400.022, 52846.197 24/05/22,10:00:42,16,10,1, 12.0,1,1, 12.347, 10488.607, 400.204, 52844.613 24/05/22,10:00:42,17,10,1, 12.0,1,1, 12.347, 10489.323, 399.373, 52846.994 24/05/22,10:00:42,18,10,1, 12.0,1,1, 12.347, 10489.564, 400.147, 52844.583 24/05/22,10:00:42,19,10,1, 12.0,1,1, 12.347, 10488.019, 399.836, 52845.156 24/05/22,10:00:43,00,10,1, 11.9,1,1, 12.351, 10488.015, 399.836, 52845.156 24/05/22,10:00:43,01,10,1, 11.9,1,1, 12.351, 10489.346, 399.299, 52846.891 24/05/22,10:00:43,02,10,1, 11.9,1,1, 12.351, 10489.446, 400.274, 52844.511 24/05/22,10:00:43,03,10,1, 11.9,1,1, 12.351, 10488.030, 399.866, 52845.430 24/05/22,10:00:43,04,10,1, 11.9,1,1, 12.351, 10489.831, 399.714, 52846.700 24/05/22,10:00:43,05,10,1, 11.9,1,1, 12.351, 10488.954, 400.575, 52844.412 24/05/22,10:00:43,06,10,1, 11.9,1,1, 12.351, 10488.867, 399.672, 52846.955 24/05/22,10:00:43,07,10,1, 11.9,1,1, 12.351, 10490.274, 400.061, 52846.035 24/05/22,10:00:43,08,10,1, 11.9,1,1, 12.351, 10488.449, 400.196, 52844.667 24/05/22,10:00:43,09,10,1, 11.9,1,1, 12.351, 10489.343, 399.374, 52846.803 24/05/22,10:00:43,10,10,1, 11.9,1,1, 12.351, 10489.448, 400.231, 52844.443 24/05/22,10:00:43,11,10,1, 11.9,1,1, 12.351, 10488.024, 399.922, 52845.475 24/05/22,10:00:43,12,10,1, 11.9,1,1, 12.351, 10489.832, 399.644, 52846.621 24/05/22,10:00:43,13,10,1, 11.9,1,1, 12.351, 10488.965, 400.585, 52844.518 24/05/22,10:00:43,14,10,1, 11.9,1,1, 12.351, 10488.939, 399.621, 52846.876 24/05/22,10:00:43,15,10,1, 11.9,1,1, 12.351, 10490.274, 400.085, 52845.986 24/05/22,10:00:43,16,10,1, 11.9,1,1, 12.351, 10488.445, 400.168, 52844.614 24/05/22,10:00:43,17,10,1, 11.9,1,1, 12.351, 10489.371, 399.440, 52846.957 24/05/22,10:00:43,18,10,1, 11.9,1,1, 12.351, 10489.390, 400.169, 52844.310 24/05/22,10:00:43,19,10,1, 11.9,1,1, 12.351, 10488.091, 399.903, 52845.463 24/05/22,10:00:44,00,10,1, 11.9,1,1, 12.348, 10488.091, 399.903, 52845.463 24/05/22,10:00:44,01,10,1, 11.9,1,1, 12.348, 10489.352, 399.349, 52846.813 24/05/22,10:00:44,02,10,1, 11.9,1,1, 12.348, 10489.297, 400.302, 52844.383 24/05/22,10:00:44,03,10,1, 11.9,1,1, 12.348, 10488.113, 399.773, 52845.667 24/05/22,10:00:44,04,10,1, 11.9,1,1, 12.348, 10490.023, 399.835, 52846.712 24/05/22,10:00:44,05,10,1, 11.9,1,1, 12.348, 10488.912, 400.499, 52844.494 24/05/22,10:00:44,06,10,1, 11.9,1,1, 12.348, 10489.010, 399.659, 52847.100 24/05/22,10:00:44,07,10,1, 11.9,1,1, 12.348, 10490.162, 399.975, 52845.672 24/05/22,10:00:44,08,10,1, 11.9,1,1, 12.348, 10488.323, 400.159, 52844.709 24/05/22,10:00:44,09,10,1, 11.9,1,1, 12.348, 10489.376, 399.333, 52846.907 24/05/22,10:00:44,10,10,1, 11.9,1,1, 12.348, 10489.257, 400.312, 52844.404 24/05/22,10:00:44,11,10,1, 11.9,1,1, 12.348, 10488.104, 399.774, 52845.748 24/05/22,10:00:44,12,10,1, 11.9,1,1, 12.348, 10489.982, 399.837, 52846.741 24/05/22,10:00:44,13,10,1, 11.9,1,1, 12.348, 10488.897, 400.431, 52844.568 24/05/22,10:00:44,14,10,1, 11.9,1,1, 12.348, 10489.029, 399.600, 52847.087 24/05/22,10:00:44,15,10,1, 11.9,1,1, 12.348, 10490.187, 400.051, 52845.613 24/05/22,10:00:44,16,10,1, 11.9,1,1, 12.348, 10488.302, 400.036, 52844.739 24/05/22,10:00:44,17,10,1, 11.9,1,1, 12.348, 10489.347, 399.382, 52846.837 24/05/22,10:00:44,18,10,1, 11.9,1,1, 12.348, 10489.221, 400.267, 52844.342 24/05/22,10:00:44,19,10,1, 11.9,1,1, 12.348, 10488.114, 399.823, 52845.670 24/05/22,10:00:45,00,10,1, 11.9,1,1, 12.349, 10488.107, 399.823, 52845.670 24/05/22,10:00:45,01,10,1, 11.9,1,1, 12.349, 10489.347, 399.363, 52846.372 24/05/22,10:00:45,02,10,1, 11.9,1,1, 12.349, 10488.931, 400.380, 52844.553 24/05/22,10:00:45,03,10,1, 11.9,1,1, 12.349, 10488.490, 399.840, 52846.246 24/05/22,10:00:45,04,10,1, 11.9,1,1, 12.349, 10489.885, 399.780, 52846.142 24/05/22,10:00:45,05,10,1, 11.9,1,1, 12.349, 10488.855, 400.558, 52845.143 24/05/22,10:00:45,06,10,1, 11.9,1,1, 12.349, 10489.317, 399.463, 52846.879 24/05/22,10:00:45,07,10,1, 11.9,1,1, 12.349, 10489.676, 400.030, 52845.188 24/05/22,10:00:45,08,10,1, 11.9,1,1, 12.349, 10488.384, 400.065, 52845.338 24/05/22,10:00:45,09,10,1, 11.9,1,1, 12.349, 10489.319, 399.290, 52846.256 24/05/22,10:00:45,10,10,1, 11.9,1,1, 12.349, 10488.961, 400.509, 52844.613 24/05/22,10:00:45,11,10,1, 11.9,1,1, 12.349, 10488.495, 399.781, 52846.250 24/05/22,10:00:45,12,10,1, 11.9,1,1, 12.349, 10489.800, 399.839, 52846.114 24/05/22,10:00:45,13,10,1, 11.9,1,1, 12.349, 10488.860, 400.504, 52845.100 24/05/22,10:00:45,14,10,1, 11.9,1,1, 12.349, 10489.301, 399.491, 52846.867 24/05/22,10:00:45,15,10,1, 11.9,1,1, 12.349, 10489.677, 400.009, 52845.048 24/05/22,10:00:45,16,10,1, 11.9,1,1, 12.349, 10488.375, 400.117, 52845.449 24/05/22,10:00:45,17,10,1, 11.9,1,1, 12.349, 10489.350, 399.318, 52846.382 24/05/22,10:00:45,18,10,1, 11.9,1,1, 12.349, 10488.888, 400.448, 52844.584 24/05/22,10:00:45,19,10,1, 11.9,1,1, 12.349, 10488.558, 399.797, 52846.305 24/05/22,10:00:46,00,09,1, 11.9,1,1, 12.351, 10488.558, 399.797, 52846.305 24/05/22,10:00:46,01,09,1, 11.9,1,1, 12.351, 10489.377, 399.415, 52846.210 24/05/22,10:00:46,02,09,1, 11.9,1,1, 12.351, 10488.846, 400.457, 52844.588 24/05/22,10:00:46,03,09,1, 11.9,1,1, 12.351, 10488.688, 399.822, 52846.566 24/05/22,10:00:46,04,09,1, 11.9,1,1, 12.351, 10489.861, 399.837, 52846.012 24/05/22,10:00:46,05,09,1, 11.9,1,1, 12.351, 10488.784, 400.505, 52845.304 24/05/22,10:00:46,06,09,1, 11.9,1,1, 12.351, 10489.251, 399.340, 52846.757 24/05/22,10:00:46,07,09,1, 11.9,1,1, 12.351, 10489.526, 400.149, 52844.952 24/05/22,10:00:46,08,09,1, 11.9,1,1, 12.351, 10488.266, 399.914, 52845.427 24/05/22,10:00:46,09,09,1, 11.9,1,1, 12.351, 10489.343, 399.412, 52846.237 24/05/22,10:00:46,10,09,1, 11.9,1,1, 12.351, 10488.830, 400.445, 52844.597 24/05/22,10:00:46,11,09,1, 11.9,1,1, 12.351, 10488.691, 399.789, 52846.604 24/05/22,10:00:46,12,09,1, 11.9,1,1, 12.351, 10489.895, 399.852, 52846.008 24/05/22,10:00:46,13,09,1, 11.9,1,1, 12.351, 10488.760, 400.456, 52845.253 24/05/22,10:00:46,14,09,1, 11.9,1,1, 12.351, 10489.312, 399.320, 52846.802 24/05/22,10:00:46,15,09,1, 11.9,1,1, 12.351, 10489.422, 400.098, 52844.882 24/05/22,10:00:46,16,09,1, 11.9,1,1, 12.351, 10488.196, 399.983, 52845.492 24/05/22,10:00:46,17,09,1, 11.9,1,1, 12.351, 10489.342, 399.433, 52846.237 24/05/22,10:00:46,18,09,1, 11.9,1,1, 12.351, 10488.825, 400.504, 52844.688 24/05/22,10:00:46,19,09,1, 11.9,1,1, 12.351, 10488.670, 399.755, 52846.559 24/05/22,10:00:47,00,09,1, 11.8,1,1, 12.351, 10488.666, 399.755, 52846.559 24/05/22,10:00:47,01,09,1, 11.8,1,1, 12.351, 10489.408, 399.544, 52846.178 24/05/22,10:00:47,02,09,1, 11.8,1,1, 12.351, 10488.804, 400.606, 52844.834 24/05/22,10:00:47,03,09,1, 11.8,1,1, 12.351, 10488.886, 399.686, 52846.812 24/05/22,10:00:47,04,09,1, 11.8,1,1, 12.351, 10489.872, 399.946, 52845.950 24/05/22,10:00:47,05,09,1, 11.8,1,1, 12.351, 10488.658, 400.355, 52845.319 24/05/22,10:00:47,06,09,1, 11.8,1,1, 12.351, 10489.274, 399.302, 52846.668 24/05/22,10:00:47,07,09,1, 11.8,1,1, 12.351, 10489.225, 400.228, 52844.750 24/05/22,10:00:47,08,09,1, 11.8,1,1, 12.351, 10488.170, 399.890, 52845.641 24/05/22,10:00:47,09,09,1, 11.8,1,1, 12.351, 10489.441, 399.599, 52846.220 24/05/22,10:00:47,10,09,1, 11.8,1,1, 12.351, 10488.779, 400.556, 52844.783 24/05/22,10:00:47,11,09,1, 11.8,1,1, 12.351, 10488.895, 399.702, 52846.824 24/05/22,10:00:47,12,09,1, 11.8,1,1, 12.351, 10489.866, 399.917, 52845.694 24/05/22,10:00:47,13,09,1, 11.8,1,1, 12.351, 10488.639, 400.377, 52845.347 24/05/22,10:00:47,14,09,1, 11.8,1,1, 12.351, 10489.241, 399.240, 52846.567 24/05/22,10:00:47,15,09,1, 11.8,1,1, 12.351, 10489.192, 400.273, 52844.637 24/05/22,10:00:47,16,09,1, 11.8,1,1, 12.351, 10488.122, 399.864, 52845.595 24/05/22,10:00:47,17,09,1, 11.8,1,1, 12.351, 10489.462, 399.579, 52846.168 24/05/22,10:00:47,18,09,1, 11.8,1,1, 12.351, 10488.810, 400.602, 52844.793 24/05/22,10:00:47,19,09,1, 11.8,1,1, 12.351, 10488.903, 399.731, 52846.870 24/05/22,10:00:48,00,09,1, 11.9,1,1, 12.351, 10488.900, 399.731, 52846.870 24/05/22,10:00:48,01,09,1, 11.9,1,1, 12.351, 10489.538, 399.635, 52846.204 24/05/22,10:00:48,02,09,1, 11.9,1,1, 12.351, 10488.747, 400.715, 52845.123 24/05/22,10:00:48,03,09,1, 11.9,1,1, 12.351, 10489.041, 399.617, 52846.859 24/05/22,10:00:48,04,09,1, 11.9,1,1, 12.351, 10489.800, 400.103, 52845.530 24/05/22,10:00:48,05,09,1, 11.9,1,1, 12.351, 10488.506, 400.234, 52845.319 24/05/22,10:00:48,06,09,1, 11.9,1,1, 12.351, 10489.226, 399.313, 52846.432 24/05/22,10:00:48,07,09,1, 11.9,1,1, 12.351, 10488.901, 400.352, 52844.524 24/05/22,10:00:48,08,09,1, 11.9,1,1, 12.351, 10488.247, 399.904, 52845.961 24/05/22,10:00:48,09,09,1, 11.9,1,1, 12.351, 10489.592, 399.671, 52846.093 24/05/22,10:00:48,10,09,1, 11.9,1,1, 12.351, 10488.795, 400.630, 52844.999 24/05/22,10:00:48,11,09,1, 11.9,1,1, 12.351, 10489.056, 399.609, 52846.927 24/05/22,10:00:48,12,09,1, 11.9,1,1, 12.351, 10489.743, 400.052, 52845.510 24/05/22,10:00:48,13,09,1, 11.9,1,1, 12.351, 10488.447, 400.253, 52845.316 24/05/22,10:00:48,14,09,1, 11.9,1,1, 12.351, 10489.203, 399.273, 52846.380 24/05/22,10:00:48,15,09,1, 11.9,1,1, 12.351, 10488.941, 400.387, 52844.533 24/05/22,10:00:48,16,09,1, 11.9,1,1, 12.351, 10488.248, 399.884, 52845.944 24/05/22,10:00:48,17,09,1, 11.9,1,1, 12.351, 10489.571, 399.710, 52846.147 24/05/22,10:00:48,18,09,1, 11.9,1,1, 12.351, 10488.778, 400.568, 52844.955 24/05/22,10:00:48,19,09,1, 11.9,1,1, 12.351, 10489.085, 399.652, 52846.897 24/05/22,10:00:49,00,09,1, 11.9,1,1, 12.347, 10489.084, 399.652, 52846.897 24/05/22,10:00:49,01,09,1, 11.9,1,1, 12.347, 10489.680, 399.800, 52846.262 24/05/22,10:00:49,02,09,1, 11.9,1,1, 12.347, 10488.680, 400.617, 52845.270 24/05/22,10:00:49,03,09,1, 11.9,1,1, 12.347, 10489.297, 399.486, 52847.208 24/05/22,10:00:49,04,09,1, 11.9,1,1, 12.347, 10489.281, 400.128, 52845.113 24/05/22,10:00:49,05,09,1, 11.9,1,1, 12.347, 10488.433, 400.164, 52845.945 24/05/22,10:00:49,06,09,1, 11.9,1,1, 12.347, 10489.113, 399.286, 52845.748 24/05/22,10:00:49,07,09,1, 11.9,1,1, 12.347, 10488.620, 400.458, 52844.796 24/05/22,10:00:49,08,09,1, 11.9,1,1, 12.347, 10488.648, 399.960, 52846.676 24/05/22,10:00:49,09,09,1, 11.9,1,1, 12.347, 10489.374, 399.693, 52845.577 24/05/22,10:00:49,10,09,1, 11.9,1,1, 12.347, 10488.800, 400.735, 52845.763 24/05/22,10:00:49,11,09,1, 11.9,1,1, 12.347, 10489.297, 399.371, 52846.599 24/05/22,10:00:49,12,09,1, 11.9,1,1, 12.347, 10489.194, 400.074, 52844.918 24/05/22,10:00:49,13,09,1, 11.9,1,1, 12.347, 10488.484, 400.129, 52845.871 24/05/22,10:00:49,14,09,1, 11.9,1,1, 12.347, 10489.126, 399.311, 52845.720 24/05/22,10:00:49,15,09,1, 11.9,1,1, 12.347, 10488.591, 400.437, 52844.772 24/05/22,10:00:49,16,09,1, 11.9,1,1, 12.347, 10488.710, 399.907, 52846.621 24/05/22,10:00:49,17,09,1, 11.9,1,1, 12.347, 10489.399, 399.744, 52845.557 24/05/22,10:00:49,18,09,1, 11.9,1,1, 12.347, 10488.800, 400.639, 52845.647 24/05/22,10:00:49,19,09,1, 11.9,1,1, 12.347, 10489.307, 399.400, 52846.592 24/05/22,10:00:50,00,09,1, 11.9,1,1, 12.351, 10489.300, 399.400, 52846.592 24/05/22,10:00:50,01,09,1, 11.9,1,1, 12.351, 10489.751, 399.968, 52846.071 24/05/22,10:00:50,02,09,1, 11.9,1,1, 12.351, 10488.585, 400.435, 52845.296 24/05/22,10:00:50,03,09,1, 11.9,1,1, 12.351, 10489.175, 399.422, 52846.907 24/05/22,10:00:50,04,09,1, 11.9,1,1, 12.351, 10489.236, 400.145, 52844.877 24/05/22,10:00:50,05,09,1, 11.9,1,1, 12.351, 10488.064, 400.000, 52845.577 24/05/22,10:00:50,06,09,1, 11.9,1,1, 12.351, 10489.209, 399.490, 52846.267 24/05/22,10:00:50,07,09,1, 11.9,1,1, 12.351, 10488.644, 400.547, 52844.724 24/05/22,10:00:50,08,09,1, 11.9,1,1, 12.351, 10488.582, 399.808, 52846.681 24/05/22,10:00:50,09,09,1, 11.9,1,1, 12.351, 10489.723, 399.945, 52845.960 24/05/22,10:00:50,10,09,1, 11.9,1,1, 12.351, 10488.608, 400.507, 52845.303 24/05/22,10:00:50,11,09,1, 11.9,1,1, 12.351, 10489.127, 399.376, 52846.808 24/05/22,10:00:50,12,09,1, 11.9,1,1, 12.351, 10489.251, 400.210, 52844.839 24/05/22,10:00:50,13,09,1, 11.9,1,1, 12.351, 10488.114, 399.974, 52845.514 24/05/22,10:00:50,14,09,1, 11.9,1,1, 12.351, 10489.264, 399.532, 52846.202 24/05/22,10:00:50,15,09,1, 11.9,1,1, 12.351, 10488.701, 400.522, 52844.752 24/05/22,10:00:50,16,09,1, 11.9,1,1, 12.351, 10488.631, 399.872, 52846.785 24/05/22,10:00:50,17,09,1, 11.9,1,1, 12.351, 10489.704, 399.927, 52845.942 24/05/22,10:00:50,18,09,1, 11.9,1,1, 12.351, 10488.575, 400.517, 52845.293 24/05/22,10:00:50,19,09,1, 11.9,1,1, 12.351, 10489.136, 399.301, 52846.823 24/05/22,10:00:51,00,09,1, 11.9,1,1, 12.351, 10489.134, 399.301, 52846.823 24/05/22,10:00:51,01,09,1, 11.9,1,1, 12.351, 10489.670, 400.070, 52845.874 24/05/22,10:00:51,02,09,1, 11.9,1,1, 12.351, 10488.406, 400.289, 52845.347 24/05/22,10:00:51,03,09,1, 11.9,1,1, 12.351, 10489.052, 399.403, 52846.597 24/05/22,10:00:51,04,09,1, 11.9,1,1, 12.351, 10488.941, 400.227, 52844.512 24/05/22,10:00:51,05,09,1, 11.9,1,1, 12.351, 10488.095, 399.985, 52845.780 24/05/22,10:00:51,06,09,1, 11.9,1,1, 12.351, 10489.309, 399.620, 52846.136 24/05/22,10:00:51,07,09,1, 11.9,1,1, 12.351, 10488.626, 400.655, 52844.932 24/05/22,10:00:51,08,09,1, 11.9,1,1, 12.351, 10488.801, 399.726, 52846.833 24/05/22,10:00:51,09,09,1, 11.9,1,1, 12.351, 10489.714, 400.013, 52845.892 24/05/22,10:00:51,10,09,1, 11.9,1,1, 12.351, 10488.335, 400.323, 52845.336 24/05/22,10:00:51,11,09,1, 11.9,1,1, 12.351, 10489.084, 399.319, 52846.613 24/05/22,10:00:51,12,09,1, 11.9,1,1, 12.351, 10488.926, 400.292, 52844.672 24/05/22,10:00:51,13,09,1, 11.9,1,1, 12.351, 10488.054, 399.952, 52845.878 24/05/22,10:00:51,14,09,1, 11.9,1,1, 12.351, 10489.339, 399.679, 52846.175 24/05/22,10:00:51,15,09,1, 11.9,1,1, 12.351, 10488.673, 400.598, 52844.979 24/05/22,10:00:51,16,09,1, 11.9,1,1, 12.351, 10488.821, 399.726, 52846.957 24/05/22,10:00:51,17,09,1, 11.9,1,1, 12.351, 10489.629, 399.994, 52845.661 24/05/22,10:00:51,18,09,1, 11.9,1,1, 12.351, 10488.388, 400.326, 52845.410 24/05/22,10:00:51,19,09,1, 11.9,1,1, 12.351, 10489.124, 399.284, 52846.657 24/05/22,10:00:52,00,11,1, 11.9,1,1, 12.349, 10489.117, 399.284, 52846.657 24/05/22,10:00:52,01,11,1, 11.9,1,1, 12.349, 10489.341, 400.207, 52845.994 24/05/22,10:00:52,02,11,1, 11.9,1,1, 12.349, 10488.682, 400.227, 52845.669 24/05/22,10:00:52,03,11,1, 11.9,1,1, 12.349, 10488.596, 399.277, 52845.592 24/05/22,10:00:52,04,11,1, 11.9,1,1, 12.349, 10488.889, 400.512, 52845.502 24/05/22,10:00:52,05,11,1, 11.9,1,1, 12.349, 10488.276, 399.825, 52845.608 24/05/22,10:00:52,06,11,1, 11.9,1,1, 12.349, 10488.991, 399.739, 52845.932 24/05/22,10:00:52,07,11,1, 11.9,1,1, 12.349, 10489.085, 400.851, 52846.053 24/05/22,10:00:52,08,11,1, 11.9,1,1, 12.349, 10488.770, 399.457, 52845.989 24/05/22,10:00:52,09,11,1, 11.9,1,1, 12.349, 10489.274, 400.229, 52845.842 24/05/22,10:00:52,10,11,1, 11.9,1,1, 12.349, 10488.626, 400.221, 52845.547 24/05/22,10:00:52,11,11,1, 11.9,1,1, 12.349, 10488.576, 399.302, 52845.570 24/05/22,10:00:52,12,11,1, 11.9,1,1, 12.349, 10488.854, 400.513, 52845.458 24/05/22,10:00:52,13,11,1, 11.9,1,1, 12.349, 10488.351, 399.874, 52845.708 24/05/22,10:00:52,14,11,1, 11.9,1,1, 12.349, 10488.990, 399.813, 52845.998 24/05/22,10:00:52,15,11,1, 11.9,1,1, 12.349, 10489.076, 400.813, 52846.092 24/05/22,10:00:52,16,11,1, 11.9,1,1, 12.349, 10488.720, 399.431, 52846.007 24/05/22,10:00:52,17,11,1, 11.9,1,1, 12.349, 10489.263, 400.182, 52845.876 24/05/22,10:00:52,18,11,1, 11.9,1,1, 12.349, 10488.615, 400.192, 52845.574 24/05/22,10:00:52,19,11,1, 11.9,1,1, 12.349, 10488.554, 399.290, 52845.542 24/05/22,10:00:53,00,10,1, 11.9,1,1, 12.350, 10488.549, 399.290, 52845.542 24/05/22,10:00:53,01,10,1, 11.9,1,1, 12.350, 10489.136, 400.235, 52845.834 24/05/22,10:00:53,02,10,1, 11.9,1,1, 12.350, 10488.426, 400.102, 52845.567 24/05/22,10:00:53,03,10,1, 11.9,1,1, 12.350, 10488.563, 399.354, 52845.635 24/05/22,10:00:53,04,10,1, 11.9,1,1, 12.350, 10488.830, 400.676, 52845.663 24/05/22,10:00:53,05,10,1, 11.9,1,1, 12.350, 10488.425, 399.830, 52845.918 24/05/22,10:00:53,06,10,1, 11.9,1,1, 12.350, 10489.150, 399.895, 52846.126 24/05/22,10:00:53,07,10,1, 11.9,1,1, 12.350, 10489.040, 400.727, 52846.059 24/05/22,10:00:53,08,10,1, 11.9,1,1, 12.350, 10488.687, 399.320, 52846.028 24/05/22,10:00:53,09,10,1, 11.9,1,1, 12.350, 10489.135, 400.264, 52845.841 24/05/22,10:00:53,10,10,1, 11.9,1,1, 12.350, 10488.385, 400.079, 52845.532 24/05/22,10:00:53,11,10,1, 11.9,1,1, 12.350, 10488.549, 399.384, 52845.713 24/05/22,10:00:53,12,10,1, 11.9,1,1, 12.350, 10488.817, 400.623, 52845.609 24/05/22,10:00:53,13,10,1, 11.9,1,1, 12.350, 10488.434, 399.813, 52845.960 24/05/22,10:00:53,14,10,1, 11.9,1,1, 12.350, 10489.122, 399.909, 52846.085 24/05/22,10:00:53,15,10,1, 11.9,1,1, 12.350, 10489.047, 400.678, 52846.032 24/05/22,10:00:53,16,10,1, 11.9,1,1, 12.350, 10488.708, 399.294, 52846.036 24/05/22,10:00:53,17,10,1, 11.9,1,1, 12.350, 10489.104, 400.329, 52845.768 24/05/22,10:00:53,18,10,1, 11.9,1,1, 12.350, 10488.387, 400.018, 52845.563 24/05/22,10:00:53,19,10,1, 11.9,1,1, 12.350, 10488.572, 399.416, 52845.729 24/05/22,10:00:54,00,10,1, 11.9,1,1, 12.351, 10488.566, 399.416, 52845.729 24/05/22,10:00:54,01,10,1, 11.9,1,1, 12.351, 10488.994, 400.311, 52845.596 24/05/22,10:00:54,02,10,1, 11.9,1,1, 12.351, 10488.275, 400.082, 52845.569 24/05/22,10:00:54,03,10,1, 11.9,1,1, 12.351, 10488.503, 399.414, 52845.672 24/05/22,10:00:54,04,10,1, 11.9,1,1, 12.351, 10488.886, 400.784, 52845.815 24/05/22,10:00:54,05,10,1, 11.9,1,1, 12.351, 10488.439, 399.703, 52846.014 24/05/22,10:00:54,06,10,1, 11.9,1,1, 12.351, 10489.212, 400.085, 52846.196 24/05/22,10:00:54,07,10,1, 11.9,1,1, 12.351, 10488.891, 400.560, 52845.930 24/05/22,10:00:54,08,10,1, 11.9,1,1, 12.351, 10488.610, 399.333, 52845.932 24/05/22,10:00:54,09,10,1, 11.9,1,1, 12.351, 10488.928, 400.364, 52845.660 24/05/22,10:00:54,10,10,1, 11.9,1,1, 12.351, 10488.238, 399.976, 52845.488 24/05/22,10:00:54,11,10,1, 11.9,1,1, 12.351, 10488.557, 399.559, 52845.722 24/05/22,10:00:54,12,10,1, 11.9,1,1, 12.351, 10488.854, 400.738, 52845.784 24/05/22,10:00:54,13,10,1, 11.9,1,1, 12.351, 10488.468, 399.736, 52846.069 24/05/22,10:00:54,14,10,1, 11.9,1,1, 12.351, 10489.182, 400.060, 52846.154 24/05/22,10:00:54,15,10,1, 11.9,1,1, 12.351, 10488.865, 400.584, 52845.980 24/05/22,10:00:54,16,10,1, 11.9,1,1, 12.351, 10488.580, 399.266, 52845.895 24/05/22,10:00:54,17,10,1, 11.9,1,1, 12.351, 10488.908, 400.370, 52845.619 24/05/22,10:00:54,18,10,1, 11.9,1,1, 12.351, 10488.217, 399.973, 52845.529 24/05/22,10:00:54,19,10,1, 11.9,1,1, 12.351, 10488.527, 399.579, 52845.803 24/05/22,10:00:55,00,10,1, 11.9,1,1, 12.349, 10488.524, 399.579, 52845.803 24/05/22,10:00:55,01,10,1, 11.9,1,1, 12.349, 10488.824, 400.409, 52845.480 24/05/22,10:00:55,02,10,1, 11.9,1,1, 12.349, 10488.170, 400.036, 52845.578 24/05/22,10:00:55,03,10,1, 11.9,1,1, 12.349, 10488.629, 399.589, 52845.796 24/05/22,10:00:55,04,10,1, 11.9,1,1, 12.349, 10488.866, 400.907, 52846.008 24/05/22,10:00:55,05,10,1, 11.9,1,1, 12.349, 10488.535, 399.634, 52846.124 24/05/22,10:00:55,06,10,1, 11.9,1,1, 12.349, 10489.199, 400.212, 52846.146 24/05/22,10:00:55,07,10,1, 11.9,1,1, 12.349, 10488.730, 400.376, 52845.812 24/05/22,10:00:55,08,10,1, 11.9,1,1, 12.349, 10488.482, 399.319, 52845.800 24/05/22,10:00:55,09,10,1, 11.9,1,1, 12.349, 10488.817, 400.412, 52845.527 24/05/22,10:00:55,10,10,1, 11.9,1,1, 12.349, 10488.159, 399.967, 52845.630 24/05/22,10:00:55,11,10,1, 11.9,1,1, 12.349, 10488.581, 399.604, 52845.837 24/05/22,10:00:55,12,10,1, 11.9,1,1, 12.349, 10488.826, 400.825, 52845.904 24/05/22,10:00:55,13,10,1, 11.9,1,1, 12.349, 10488.520, 399.625, 52846.063 24/05/22,10:00:55,14,10,1, 11.9,1,1, 12.349, 10489.217, 400.128, 52846.088 24/05/22,10:00:55,15,10,1, 11.9,1,1, 12.349, 10488.724, 400.409, 52845.863 24/05/22,10:00:55,16,10,1, 11.9,1,1, 12.349, 10488.519, 399.248, 52845.775 24/05/22,10:00:55,17,10,1, 11.9,1,1, 12.349, 10488.801, 400.516, 52845.612 24/05/22,10:00:55,18,10,1, 11.9,1,1, 12.349, 10488.126, 399.956, 52845.506 24/05/22,10:00:55,19,10,1, 11.9,1,1, 12.349, 10488.673, 399.676, 52845.836 24/05/22,10:00:56,00,09,1, 12.0,1,1, 12.354, 10488.666, 399.676, 52845.836 24/05/22,10:00:56,01,09,1, 12.0,1,1, 12.354, 10488.721, 400.563, 52845.576 24/05/22,10:00:56,02,09,1, 12.0,1,1, 12.354, 10488.088, 399.967, 52845.664 24/05/22,10:00:56,03,09,1, 12.0,1,1, 12.354, 10488.701, 399.737, 52845.898 24/05/22,10:00:56,04,09,1, 12.0,1,1, 12.354, 10488.878, 400.837, 52846.087 24/05/22,10:00:56,05,09,1, 12.0,1,1, 12.354, 10488.520, 399.503, 52846.193 24/05/22,10:00:56,06,09,1, 12.0,1,1, 12.354, 10489.209, 400.303, 52846.188 24/05/22,10:00:56,07,09,1, 12.0,1,1, 12.354, 10488.499, 400.298, 52845.711 24/05/22,10:00:56,08,09,1, 12.0,1,1, 12.354, 10488.383, 399.333, 52845.741 24/05/22,10:00:56,09,09,1, 12.0,1,1, 12.354, 10488.678, 400.536, 52845.495 24/05/22,10:00:56,10,09,1, 12.0,1,1, 12.354, 10488.123, 399.947, 52845.647 24/05/22,10:00:56,11,09,1, 12.0,1,1, 12.354, 10488.675, 399.743, 52845.859 24/05/22,10:00:56,12,09,1, 12.0,1,1, 12.354, 10488.855, 400.889, 52846.009 24/05/22,10:00:56,13,09,1, 12.0,1,1, 12.354, 10488.549, 399.559, 52846.142 24/05/22,10:00:56,14,09,1, 12.0,1,1, 12.354, 10489.188, 400.210, 52846.081 24/05/22,10:00:56,15,09,1, 12.0,1,1, 12.354, 10488.499, 400.324, 52845.682 24/05/22,10:00:56,16,09,1, 12.0,1,1, 12.354, 10488.416, 399.340, 52845.768 24/05/22,10:00:56,17,09,1, 12.0,1,1, 12.354, 10488.691, 400.581, 52845.587 24/05/22,10:00:56,18,09,1, 12.0,1,1, 12.354, 10488.079, 399.939, 52845.680 24/05/22,10:00:56,19,09,1, 12.0,1,1, 12.354, 10488.791, 399.827, 52846.024 24/05/22,10:00:57,00,08,1, 11.9,1,1, 12.349, 10488.783, 399.827, 52846.024 24/05/22,10:00:57,01,08,1, 11.9,1,1, 12.349, 10488.614, 400.679, 52845.619 24/05/22,10:00:57,02,08,1, 11.9,1,1, 12.349, 10488.115, 399.933, 52845.772 24/05/22,10:00:57,03,08,1, 11.9,1,1, 12.349, 10488.802, 399.910, 52846.050 24/05/22,10:00:57,04,08,1, 11.9,1,1, 12.349, 10488.795, 400.846, 52846.059 24/05/22,10:00:57,05,08,1, 11.9,1,1, 12.349, 10488.489, 399.523, 52846.052 24/05/22,10:00:57,06,08,1, 11.9,1,1, 12.349, 10489.034, 400.308, 52846.065 24/05/22,10:00:57,07,08,1, 11.9,1,1, 12.349, 10488.426, 400.367, 52846.113 24/05/22,10:00:57,08,08,1, 11.9,1,1, 12.349, 10488.134, 399.361, 52845.392 24/05/22,10:00:57,09,08,1, 11.9,1,1, 12.349, 10488.868, 400.781, 52846.500 24/05/22,10:00:57,10,08,1, 11.9,1,1, 12.349, 10488.320, 399.835, 52845.437 24/05/22,10:00:57,11,08,1, 11.9,1,1, 12.349, 10488.288, 399.871, 52845.999 24/05/22,10:00:57,12,08,1, 11.9,1,1, 12.349, 10489.221, 400.941, 52846.902 24/05/22,10:00:57,13,08,1, 11.9,1,1, 12.349, 10488.215, 399.451, 52845.326 24/05/22,10:00:57,14,08,1, 11.9,1,1, 12.349, 10488.870, 400.464, 52846.758 24/05/22,10:00:57,15,08,1, 11.9,1,1, 12.349, 10488.823, 400.353, 52846.062 24/05/22,10:00:57,16,08,1, 11.9,1,1, 12.349, 10487.874, 399.314, 52845.221 24/05/22,10:00:57,17,08,1, 11.9,1,1, 12.349, 10488.931, 400.846, 52846.775 24/05/22,10:00:57,18,08,1, 11.9,1,1, 12.349, 10488.287, 399.800, 52845.382 24/05/22,10:00:57,19,08,1, 11.9,1,1, 12.349, 10488.338, 399.945, 52846.060 24/05/22,10:00:58,00,08,1, 11.9,1,1, 12.352, 10488.333, 399.945, 52846.060 24/05/22,10:00:58,01,08,1, 11.9,1,1, 12.352, 10488.916, 400.880, 52846.903 24/05/22,10:00:58,02,08,1, 11.9,1,1, 12.352, 10488.268, 399.738, 52845.429 24/05/22,10:00:58,03,08,1, 11.9,1,1, 12.352, 10488.346, 399.973, 52846.172 24/05/22,10:00:58,04,08,1, 11.9,1,1, 12.352, 10489.167, 400.959, 52846.861 24/05/22,10:00:58,05,08,1, 11.9,1,1, 12.352, 10488.136, 399.426, 52845.252 24/05/22,10:00:58,06,08,1, 11.9,1,1, 12.352, 10488.888, 400.552, 52846.676 24/05/22,10:00:58,07,08,1, 11.9,1,1, 12.352, 10488.719, 400.301, 52845.876 24/05/22,10:00:58,08,08,1, 11.9,1,1, 12.352, 10487.875, 399.374, 52845.202 24/05/22,10:00:58,09,08,1, 11.9,1,1, 12.352, 10488.942, 400.910, 52846.915 24/05/22,10:00:58,10,08,1, 11.9,1,1, 12.352, 10488.223, 399.719, 52845.450 24/05/22,10:00:58,11,08,1, 11.9,1,1, 12.352, 10488.365, 400.026, 52846.126 24/05/22,10:00:58,12,08,1, 11.9,1,1, 12.352, 10489.209, 400.965, 52846.902 24/05/22,10:00:58,13,08,1, 11.9,1,1, 12.352, 10488.117, 399.428, 52845.224 24/05/22,10:00:58,14,08,1, 11.9,1,1, 12.352, 10488.808, 400.542, 52846.637 24/05/22,10:00:58,15,08,1, 11.9,1,1, 12.352, 10488.815, 400.285, 52845.962 24/05/22,10:00:58,16,08,1, 11.9,1,1, 12.352, 10487.883, 399.384, 52845.353 24/05/22,10:00:58,17,08,1, 11.9,1,1, 12.352, 10488.946, 400.963, 52846.842 24/05/22,10:00:58,18,08,1, 11.9,1,1, 12.352, 10488.270, 399.794, 52845.386 24/05/22,10:00:58,19,08,1, 11.9,1,1, 12.352, 10488.328, 400.010, 52846.260 24/05/22,10:00:59,00,08,1, 11.9,1,1, 12.353, 10488.324, 400.010, 52846.260 24/05/22,10:00:59,01,08,1, 11.9,1,1, 12.353, 10488.959, 400.924, 52846.907 24/05/22,10:00:59,02,08,1, 11.9,1,1, 12.353, 10488.177, 399.803, 52845.422 24/05/22,10:00:59,03,08,1, 11.9,1,1, 12.353, 10488.329, 400.094, 52846.251 24/05/22,10:00:59,04,08,1, 11.9,1,1, 12.353, 10489.145, 400.923, 52846.746 24/05/22,10:00:59,05,08,1, 11.9,1,1, 12.353, 10488.110, 399.423, 52845.256 24/05/22,10:00:59,06,08,1, 11.9,1,1, 12.353, 10488.823, 400.553, 52846.752 24/05/22,10:00:59,07,08,1, 11.9,1,1, 12.353, 10488.679, 400.234, 52845.862 24/05/22,10:00:59,08,08,1, 11.9,1,1, 12.353, 10487.856, 399.406, 52845.311 24/05/22,10:00:59,09,08,1, 11.9,1,1, 12.353, 10488.913, 400.956, 52846.951 24/05/22,10:00:59,10,08,1, 11.9,1,1, 12.353, 10488.151, 399.815, 52845.357 24/05/22,10:00:59,11,08,1, 11.9,1,1, 12.353, 10488.405, 400.125, 52846.308 24/05/22,10:00:59,12,08,1, 11.9,1,1, 12.353, 10489.154, 400.909, 52846.828 24/05/22,10:00:59,13,08,1, 11.9,1,1, 12.353, 10488.134, 399.427, 52845.292 24/05/22,10:00:59,14,08,1, 11.9,1,1, 12.353, 10488.837, 400.609, 52846.864 24/05/22,10:00:59,15,08,1, 11.9,1,1, 12.353, 10488.644, 400.227, 52845.966 24/05/22,10:00:59,16,08,1, 11.9,1,1, 12.353, 10487.842, 399.406, 52845.374 24/05/22,10:00:59,17,08,1, 11.9,1,1, 12.353, 10488.917, 400.912, 52846.852 24/05/22,10:00:59,18,08,1, 11.9,1,1, 12.353, 10488.198, 399.760, 52845.355 24/05/22,10:00:59,19,08,1, 11.9,1,1, 12.353, 10488.383, 400.111, 52846.347 24/05/22,10:01:00,00,08,1, 11.9,1,1, 12.352, 10488.383, 400.111, 52846.347 24/05/22,10:01:00,01,08,1, 11.9,1,1, 12.352, 10488.919, 400.985, 52846.932 24/05/22,10:01:00,02,08,1, 11.9,1,1, 12.352, 10488.185, 399.768, 52845.399 24/05/22,10:01:00,03,08,1, 11.9,1,1, 12.352, 10488.440, 400.175, 52846.429 24/05/22,10:01:00,04,08,1, 11.9,1,1, 12.352, 10489.060, 400.898, 52846.834 24/05/22,10:01:00,05,08,1, 11.9,1,1, 12.352, 10488.033, 399.410, 52845.342 24/05/22,10:01:00,06,08,1, 11.9,1,1, 12.352, 10488.789, 400.607, 52846.849 24/05/22,10:01:00,07,08,1, 11.9,1,1, 12.352, 10488.475, 400.195, 52845.534 24/05/22,10:01:00,08,08,1, 11.9,1,1, 12.352, 10487.997, 399.427, 52845.636 24/05/22,10:01:00,09,08,1, 11.9,1,1, 12.352, 10488.661, 400.875, 52846.086 24/05/22,10:01:00,10,08,1, 11.9,1,1, 12.352, 10488.116, 399.833, 52845.955 24/05/22,10:01:00,11,08,1, 11.9,1,1, 12.352, 10488.868, 400.188, 52846.383 24/05/22,10:01:00,12,08,1, 11.9,1,1, 12.352, 10488.681, 400.708, 52846.057 24/05/22,10:01:00,13,08,1, 11.9,1,1, 12.352, 10488.399, 399.488, 52846.149 24/05/22,10:01:00,14,08,1, 11.9,1,1, 12.352, 10488.758, 400.374, 52845.806 24/05/22,10:01:00,15,08,1, 11.9,1,1, 12.352, 10488.075, 400.181, 52845.524 24/05/22,10:01:00,16,08,1, 11.9,1,1, 12.352, 10488.256, 399.513, 52845.753 24/05/22,10:01:00,17,08,1, 11.9,1,1, 12.352, 10488.563, 400.891, 52845.883 24/05/22,10:01:00,18,08,1, 11.9,1,1, 12.352, 10488.101, 399.838, 52845.970 24/05/22,10:01:00,19,08,1, 11.9,1,1, 12.352, 10488.900, 400.137, 52846.167 24/05/22,10:01:01,00,08,1, 11.9,1,1, 12.355, 10488.892, 400.137, 52846.167 24/05/22,10:01:01,01,08,1, 11.9,1,1, 12.355, 10488.557, 400.898, 52845.852 24/05/22,10:01:01,02,08,1, 11.9,1,1, 12.355, 10488.076, 399.858, 52845.996 24/05/22,10:01:01,03,08,1, 11.9,1,1, 12.355, 10488.891, 400.194, 52846.349 24/05/22,10:01:01,04,08,1, 11.9,1,1, 12.355, 10488.647, 400.720, 52846.076 24/05/22,10:01:01,05,08,1, 11.9,1,1, 12.355, 10488.332, 399.507, 52846.123 24/05/22,10:01:01,06,08,1, 11.9,1,1, 12.355, 10488.724, 400.369, 52845.744 24/05/22,10:01:01,07,08,1, 11.9,1,1, 12.355, 10488.004, 400.187, 52845.641 24/05/22,10:01:01,08,08,1, 11.9,1,1, 12.355, 10488.179, 399.515, 52845.732 24/05/22,10:01:01,09,08,1, 11.9,1,1, 12.355, 10488.549, 400.913, 52845.836 24/05/22,10:01:01,10,08,1, 11.9,1,1, 12.355, 10488.107, 399.833, 52846.044 24/05/22,10:01:01,11,08,1, 11.9,1,1, 12.355, 10488.890, 400.200, 52846.267 24/05/22,10:01:01,12,08,1, 11.9,1,1, 12.355, 10488.616, 400.713, 52846.042 24/05/22,10:01:01,13,08,1, 11.9,1,1, 12.355, 10488.406, 399.547, 52846.144 24/05/22,10:01:01,14,08,1, 11.9,1,1, 12.355, 10488.698, 400.439, 52845.711 24/05/22,10:01:01,15,08,1, 11.9,1,1, 12.355, 10487.983, 400.175, 52845.587 24/05/22,10:01:01,16,08,1, 11.9,1,1, 12.355, 10488.199, 399.572, 52845.776 24/05/22,10:01:01,17,08,1, 11.9,1,1, 12.355, 10488.501, 400.876, 52845.788 24/05/22,10:01:01,18,08,1, 11.9,1,1, 12.355, 10488.095, 399.891, 52846.147 24/05/22,10:01:01,19,08,1, 11.9,1,1, 12.355, 10488.864, 400.151, 52846.239 24/05/22,10:01:02,00,08,1, 11.9,1,1, 12.355, 10488.858, 400.151, 52846.239 24/05/22,10:01:02,01,08,1, 11.9,1,1, 12.355, 10488.533, 400.976, 52845.878 24/05/22,10:01:02,02,08,1, 11.9,1,1, 12.355, 10488.077, 399.807, 52846.171 24/05/22,10:01:02,03,08,1, 11.9,1,1, 12.355, 10488.877, 400.238, 52846.363 24/05/22,10:01:02,04,08,1, 11.9,1,1, 12.355, 10488.523, 400.689, 52846.014 24/05/22,10:01:02,05,08,1, 11.9,1,1, 12.355, 10488.269, 399.516, 52846.084 24/05/22,10:01:02,06,08,1, 11.9,1,1, 12.355, 10488.604, 400.423, 52845.693 24/05/22,10:01:02,07,08,1, 11.9,1,1, 12.355, 10487.902, 400.187, 52845.630 24/05/22,10:01:02,08,08,1, 11.9,1,1, 12.355, 10488.210, 399.603, 52845.852 24/05/22,10:01:02,09,08,1, 11.9,1,1, 12.355, 10488.526, 400.937, 52845.872 24/05/22,10:01:02,10,08,1, 11.9,1,1, 12.355, 10488.131, 399.873, 52846.129 24/05/22,10:01:02,11,08,1, 11.9,1,1, 12.355, 10488.879, 400.230, 52846.356 24/05/22,10:01:02,12,08,1, 11.9,1,1, 12.355, 10488.573, 400.738, 52846.076 24/05/22,10:01:02,13,08,1, 11.9,1,1, 12.355, 10488.303, 399.470, 52846.067 24/05/22,10:01:02,14,08,1, 11.9,1,1, 12.355, 10488.698, 400.485, 52845.803 24/05/22,10:01:02,15,08,1, 11.9,1,1, 12.355, 10487.889, 400.139, 52845.588 24/05/22,10:01:02,16,08,1, 11.9,1,1, 12.355, 10488.215, 399.713, 52845.831 24/05/22,10:01:02,17,08,1, 11.9,1,1, 12.355, 10488.467, 400.872, 52845.807 24/05/22,10:01:02,18,08,1, 11.9,1,1, 12.355, 10488.136, 399.911, 52846.148 24/05/22,10:01:02,19,08,1, 11.9,1,1, 12.355, 10488.864, 400.174, 52846.311 24/05/22,10:01:03,00,08,1, 11.9,1,1, 12.353, 10488.858, 400.174, 52846.311 24/05/22,10:01:03,01,08,1, 11.9,1,1, 12.353, 10488.435, 401.053, 52846.334 24/05/22,10:01:03,02,08,1, 11.9,1,1, 12.353, 10488.389, 399.865, 52846.076 24/05/22,10:01:03,03,08,1, 11.9,1,1, 12.353, 10488.595, 400.243, 52845.770 24/05/22,10:01:03,04,08,1, 11.9,1,1, 12.353, 10488.683, 400.788, 52846.591 24/05/22,10:01:03,05,08,1, 11.9,1,1, 12.353, 10488.352, 399.428, 52845.572 24/05/22,10:01:03,06,08,1, 11.9,1,1, 12.353, 10488.334, 400.573, 52845.651 24/05/22,10:01:03,07,08,1, 11.9,1,1, 12.353, 10488.248, 400.269, 52846.101 24/05/22,10:01:03,08,08,1, 11.9,1,1, 12.353, 10488.078, 399.645, 52845.237 24/05/22,10:01:03,09,08,1, 11.9,1,1, 12.353, 10488.412, 401.016, 52846.290 24/05/22,10:01:03,10,08,1, 11.9,1,1, 12.353, 10488.416, 399.899, 52846.295 24/05/22,10:01:03,11,08,1, 11.9,1,1, 12.353, 10488.524, 400.167, 52845.793 24/05/22,10:01:03,12,08,1, 11.9,1,1, 12.353, 10488.651, 400.845, 52846.615 24/05/22,10:01:03,13,08,1, 11.9,1,1, 12.353, 10488.319, 399.373, 52845.513 24/05/22,10:01:03,14,08,1, 11.9,1,1, 12.353, 10488.332, 400.619, 52845.618 24/05/22,10:01:03,15,08,1, 11.9,1,1, 12.353, 10488.194, 400.172, 52846.103 24/05/22,10:01:03,16,08,1, 11.9,1,1, 12.353, 10488.096, 399.645, 52845.236 24/05/22,10:01:03,17,08,1, 11.9,1,1, 12.353, 10488.406, 400.980, 52846.209 24/05/22,10:01:03,18,08,1, 11.9,1,1, 12.353, 10488.468, 399.933, 52846.265 24/05/22,10:01:03,19,08,1, 11.9,1,1, 12.353, 10488.560, 400.158, 52845.751 24/05/22,10:01:04,00,07,1, 11.9,1,1, 12.351, 10488.558, 400.158, 52845.751 24/05/22,10:01:04,01,07,1, 11.9,1,1, 12.351, 10488.462, 401.096, 52846.383 24/05/22,10:01:04,02,07,1, 11.9,1,1, 12.351, 10488.435, 399.854, 52846.242 24/05/22,10:01:04,03,07,1, 11.9,1,1, 12.351, 10488.574, 400.250, 52845.875 24/05/22,10:01:04,04,07,1, 11.9,1,1, 12.351, 10488.588, 400.751, 52846.616 24/05/22,10:01:04,05,07,1, 11.9,1,1, 12.351, 10488.265, 399.366, 52845.533 24/05/22,10:01:04,06,07,1, 11.9,1,1, 12.351, 10488.249, 400.607, 52845.679 24/05/22,10:01:04,07,07,1, 11.9,1,1, 12.351, 10488.115, 400.168, 52845.969 24/05/22,10:01:04,08,07,1, 11.9,1,1, 12.351, 10488.107, 399.747, 52845.299 24/05/22,10:01:04,09,07,1, 11.9,1,1, 12.351, 10488.419, 401.014, 52846.166 24/05/22,10:01:04,10,07,1, 11.9,1,1, 12.351, 10488.450, 399.832, 52846.217 24/05/22,10:01:04,11,07,1, 11.9,1,1, 12.351, 10488.561, 400.227, 52845.806 24/05/22,10:01:04,12,07,1, 11.9,1,1, 12.351, 10488.613, 400.790, 52846.588 24/05/22,10:01:04,13,07,1, 11.9,1,1, 12.351, 10488.263, 399.343, 52845.440 24/05/22,10:01:04,14,07,1, 11.9,1,1, 12.351, 10488.312, 400.648, 52845.748 24/05/22,10:01:04,15,07,1, 11.9,1,1, 12.351, 10488.132, 400.109, 52845.986 24/05/22,10:01:04,16,07,1, 11.9,1,1, 12.351, 10488.085, 399.730, 52845.328 24/05/22,10:01:04,17,07,1, 11.9,1,1, 12.351, 10488.467, 401.062, 52846.396 24/05/22,10:01:04,18,07,1, 11.9,1,1, 12.351, 10488.418, 399.832, 52846.191 24/05/22,10:01:04,19,07,1, 11.9,1,1, 12.351, 10488.546, 400.233, 52845.790 24/05/22,10:01:05,00,07,1, 11.9,1,1, 12.355, 10488.541, 400.233, 52845.790 24/05/22,10:01:05,01,07,1, 11.9,1,1, 12.355, 10488.481, 401.095, 52846.476 24/05/22,10:01:05,02,07,1, 11.9,1,1, 12.355, 10488.481, 399.878, 52846.406 24/05/22,10:01:05,03,07,1, 11.9,1,1, 12.355, 10488.515, 400.278, 52845.838 24/05/22,10:01:05,04,07,1, 11.9,1,1, 12.355, 10488.558, 400.806, 52846.559 24/05/22,10:01:05,05,07,1, 11.9,1,1, 12.355, 10488.240, 399.311, 52845.438 24/05/22,10:01:05,06,07,1, 11.9,1,1, 12.355, 10488.158, 400.730, 52845.735 24/05/22,10:01:05,07,07,1, 11.9,1,1, 12.355, 10488.041, 400.203, 52846.027 24/05/22,10:01:05,08,07,1, 11.9,1,1, 12.355, 10488.186, 399.801, 52845.379 24/05/22,10:01:05,09,07,1, 11.9,1,1, 12.355, 10488.470, 401.036, 52846.480 24/05/22,10:01:05,10,07,1, 11.9,1,1, 12.355, 10488.477, 399.906, 52846.269 24/05/22,10:01:05,11,07,1, 11.9,1,1, 12.355, 10488.553, 400.245, 52845.779 24/05/22,10:01:05,12,07,1, 11.9,1,1, 12.355, 10488.509, 400.725, 52846.665 24/05/22,10:01:05,13,07,1, 11.9,1,1, 12.355, 10488.230, 399.358, 52845.479 24/05/22,10:01:05,14,07,1, 11.9,1,1, 12.355, 10488.204, 400.686, 52845.630 24/05/22,10:01:05,15,07,1, 11.9,1,1, 12.355, 10488.097, 400.203, 52846.104 24/05/22,10:01:05,16,07,1, 11.9,1,1, 12.355, 10488.211, 399.794, 52845.367 24/05/22,10:01:05,17,07,1, 11.9,1,1, 12.355, 10488.464, 401.091, 52846.414 24/05/22,10:01:05,18,07,1, 11.9,1,1, 12.355, 10488.508, 399.799, 52846.306 24/05/22,10:01:05,19,07,1, 11.9,1,1, 12.355, 10488.569, 400.356, 52845.835 24/05/22,10:01:06,00,07,1, 11.9,1,1, 12.353, 10488.566, 400.356, 52845.835 24/05/22,10:01:06,01,07,1, 11.9,1,1, 12.353, 10488.490, 401.044, 52846.493 24/05/22,10:01:06,02,07,1, 11.9,1,1, 12.353, 10488.468, 399.812, 52846.251 24/05/22,10:01:06,03,07,1, 11.9,1,1, 12.353, 10488.503, 400.315, 52845.799 24/05/22,10:01:06,04,07,1, 11.9,1,1, 12.353, 10488.436, 400.739, 52846.567 24/05/22,10:01:06,05,07,1, 11.9,1,1, 12.353, 10488.095, 399.363, 52845.393 24/05/22,10:01:06,06,07,1, 11.9,1,1, 12.353, 10488.179, 400.778, 52845.767 24/05/22,10:01:06,07,07,1, 11.9,1,1, 12.353, 10488.093, 400.119, 52846.061 24/05/22,10:01:06,08,07,1, 11.9,1,1, 12.353, 10488.198, 399.896, 52845.532 24/05/22,10:01:06,09,07,1, 11.9,1,1, 12.353, 10488.521, 401.105, 52846.514 24/05/22,10:01:06,10,07,1, 11.9,1,1, 12.353, 10488.479, 399.796, 52846.257 24/05/22,10:01:06,11,07,1, 11.9,1,1, 12.353, 10488.565, 400.377, 52845.789 24/05/22,10:01:06,12,07,1, 11.9,1,1, 12.353, 10488.460, 400.580, 52846.416 24/05/22,10:01:06,13,07,1, 11.9,1,1, 12.353, 10488.152, 399.400, 52845.415 24/05/22,10:01:06,14,07,1, 11.9,1,1, 12.353, 10488.148, 400.687, 52845.675 24/05/22,10:01:06,15,07,1, 11.9,1,1, 12.353, 10488.094, 400.181, 52846.150 24/05/22,10:01:06,16,07,1, 11.9,1,1, 12.353, 10488.186, 399.832, 52845.457 24/05/22,10:01:06,17,07,1, 11.9,1,1, 12.353, 10488.503, 401.172, 52846.610 24/05/22,10:01:06,18,07,1, 11.9,1,1, 12.353, 10488.440, 399.721, 52846.185 24/05/22,10:01:06,19,07,1, 11.9,1,1, 12.353, 10488.548, 400.393, 52845.827 24/05/22,10:01:07,00,08,1, 12.0,1,1, 12.358, 10488.541, 400.393, 52845.827 24/05/22,10:01:07,01,08,1, 12.0,1,1, 12.358, 10488.067, 400.925, 52845.303 24/05/22,10:01:07,02,08,1, 12.0,1,1, 12.358, 10488.475, 399.946, 52847.347 24/05/22,10:01:07,03,08,1, 12.0,1,1, 12.358, 10488.986, 400.333, 52845.559 24/05/22,10:01:07,04,08,1, 12.0,1,1, 12.358, 10487.648, 400.456, 52845.434 24/05/22,10:01:07,05,08,1, 12.0,1,1, 12.358, 10488.703, 399.758, 52847.299 24/05/22,10:01:07,06,08,1, 12.0,1,1, 12.358, 10488.057, 400.531, 52844.215 24/05/22,10:01:07,07,08,1, 12.0,1,1, 12.358, 10487.474, 400.306, 52846.640 24/05/22,10:01:07,08,08,1, 12.0,1,1, 12.358, 10489.299, 400.026, 52846.498 24/05/22,10:01:07,09,08,1, 12.0,1,1, 12.358, 10487.785, 400.912, 52844.858 24/05/22,10:01:07,10,08,1, 12.0,1,1, 12.358, 10488.514, 399.912, 52847.791 24/05/22,10:01:07,11,08,1, 12.0,1,1, 12.358, 10489.180, 400.362, 52845.384 24/05/22,10:01:07,12,08,1, 12.0,1,1, 12.358, 10487.391, 400.442, 52845.487 24/05/22,10:01:07,13,08,1, 12.0,1,1, 12.358, 10488.807, 399.694, 52847.235 24/05/22,10:01:07,14,08,1, 12.0,1,1, 12.358, 10488.070, 400.552, 52844.208 24/05/22,10:01:07,15,08,1, 12.0,1,1, 12.358, 10487.478, 400.296, 52846.759 24/05/22,10:01:07,16,08,1, 12.0,1,1, 12.358, 10489.200, 400.088, 52846.454 24/05/22,10:01:07,17,08,1, 12.0,1,1, 12.358, 10487.813, 400.889, 52844.841 24/05/22,10:01:07,18,08,1, 12.0,1,1, 12.358, 10488.512, 399.903, 52847.810 24/05/22,10:01:07,19,08,1, 12.0,1,1, 12.358, 10489.095, 400.303, 52845.264 24/05/22,10:01:08,00,08,1, 11.9,1,1, 12.359, 10489.092, 400.303, 52845.264 24/05/22,10:01:08,01,08,1, 11.9,1,1, 12.359, 10487.712, 400.902, 52844.895 24/05/22,10:01:08,02,08,1, 11.9,1,1, 12.359, 10488.576, 399.895, 52847.788 24/05/22,10:01:08,03,08,1, 11.9,1,1, 12.359, 10489.045, 400.342, 52845.168 24/05/22,10:01:08,04,08,1, 11.9,1,1, 12.359, 10487.283, 400.418, 52845.467 24/05/22,10:01:08,05,08,1, 11.9,1,1, 12.359, 10488.818, 399.760, 52847.100 24/05/22,10:01:08,06,08,1, 11.9,1,1, 12.359, 10488.005, 400.611, 52844.160 24/05/22,10:01:08,07,08,1, 11.9,1,1, 12.359, 10487.515, 400.299, 52846.826 24/05/22,10:01:08,08,08,1, 11.9,1,1, 12.359, 10489.328, 400.066, 52846.566 24/05/22,10:01:08,09,08,1, 11.9,1,1, 12.359, 10487.712, 400.848, 52844.933 24/05/22,10:01:08,10,08,1, 11.9,1,1, 12.359, 10488.605, 399.966, 52847.851 24/05/22,10:01:08,11,08,1, 11.9,1,1, 12.359, 10489.090, 400.311, 52845.173 24/05/22,10:01:08,12,08,1, 11.9,1,1, 12.359, 10487.298, 400.501, 52845.526 24/05/22,10:01:08,13,08,1, 11.9,1,1, 12.359, 10488.834, 399.714, 52847.115 24/05/22,10:01:08,14,08,1, 11.9,1,1, 12.359, 10488.017, 400.617, 52844.194 24/05/22,10:01:08,15,08,1, 11.9,1,1, 12.359, 10487.497, 400.225, 52846.789 24/05/22,10:01:08,16,08,1, 11.9,1,1, 12.359, 10489.283, 400.135, 52846.488 24/05/22,10:01:08,17,08,1, 11.9,1,1, 12.359, 10487.763, 400.791, 52844.813 24/05/22,10:01:08,18,08,1, 11.9,1,1, 12.359, 10488.590, 399.997, 52847.864 24/05/22,10:01:08,19,08,1, 11.9,1,1, 12.359, 10489.025, 400.280, 52845.154 24/05/22,10:01:09,00,08,1, 11.8,1,1, 12.358, 10489.017, 400.280, 52845.154 24/05/22,10:01:09,01,08,1, 11.8,1,1, 12.358, 10487.727, 400.815, 52844.788 24/05/22,10:01:09,02,08,1, 11.8,1,1, 12.358, 10488.628, 399.960, 52847.839 24/05/22,10:01:09,03,08,1, 11.8,1,1, 12.358, 10488.970, 400.279, 52845.026 24/05/22,10:01:09,04,08,1, 11.8,1,1, 12.358, 10487.305, 400.433, 52845.547 24/05/22,10:01:09,05,08,1, 11.8,1,1, 12.358, 10488.841, 399.725, 52847.183 24/05/22,10:01:09,06,08,1, 11.8,1,1, 12.358, 10487.957, 400.734, 52844.219 24/05/22,10:01:09,07,08,1, 11.8,1,1, 12.358, 10487.597, 400.234, 52846.822 24/05/22,10:01:09,08,08,1, 11.8,1,1, 12.358, 10489.337, 400.200, 52846.545 24/05/22,10:01:09,09,08,1, 11.8,1,1, 12.358, 10487.713, 400.837, 52844.951 24/05/22,10:01:09,10,08,1, 11.8,1,1, 12.358, 10488.595, 399.974, 52847.843 24/05/22,10:01:09,11,08,1, 11.8,1,1, 12.358, 10488.993, 400.301, 52845.062 24/05/22,10:01:09,12,08,1, 11.8,1,1, 12.358, 10487.271, 400.442, 52845.506 24/05/22,10:01:09,13,08,1, 11.8,1,1, 12.358, 10488.817, 399.712, 52847.028 24/05/22,10:01:09,14,08,1, 11.8,1,1, 12.358, 10488.017, 400.654, 52844.122 24/05/22,10:01:09,15,08,1, 11.8,1,1, 12.358, 10487.566, 400.301, 52846.988 24/05/22,10:01:09,16,08,1, 11.8,1,1, 12.358, 10489.295, 400.070, 52846.414 24/05/22,10:01:09,17,08,1, 11.8,1,1, 12.358, 10487.778, 400.872, 52844.919 24/05/22,10:01:09,18,08,1, 11.8,1,1, 12.358, 10488.633, 399.912, 52847.842 24/05/22,10:01:09,19,08,1, 11.8,1,1, 12.358, 10489.017, 400.388, 52845.063 24/05/22,10:01:10,00,08,1, 11.9,1,1, 12.354, 10489.017, 400.388, 52845.063 24/05/22,10:01:10,01,08,1, 11.9,1,1, 12.354, 10487.705, 400.807, 52844.891 24/05/22,10:01:10,02,08,1, 11.9,1,1, 12.354, 10488.619, 399.962, 52847.824 24/05/22,10:01:10,03,08,1, 11.9,1,1, 12.354, 10488.903, 400.333, 52844.985 24/05/22,10:01:10,04,08,1, 11.9,1,1, 12.354, 10487.332, 400.442, 52845.599 24/05/22,10:01:10,05,08,1, 11.9,1,1, 12.354, 10488.799, 399.744, 52847.108 24/05/22,10:01:10,06,08,1, 11.9,1,1, 12.354, 10487.957, 400.656, 52844.164 24/05/22,10:01:10,07,08,1, 11.9,1,1, 12.354, 10487.555, 400.301, 52847.028 24/05/22,10:01:10,08,08,1, 11.9,1,1, 12.354, 10489.314, 400.086, 52846.406 24/05/22,10:01:10,09,08,1, 11.9,1,1, 12.354, 10487.712, 400.872, 52844.989 24/05/22,10:01:10,10,08,1, 11.9,1,1, 12.354, 10488.630, 399.821, 52847.811 24/05/22,10:01:10,11,08,1, 11.9,1,1, 12.354, 10488.921, 400.405, 52845.023 24/05/22,10:01:10,12,08,1, 11.9,1,1, 12.354, 10487.233, 400.344, 52845.589 24/05/22,10:01:10,13,08,1, 11.9,1,1, 12.354, 10488.894, 399.769, 52847.029 24/05/22,10:01:10,14,08,1, 11.9,1,1, 12.354, 10487.931, 400.647, 52844.175 24/05/22,10:01:10,15,08,1, 11.9,1,1, 12.354, 10487.590, 400.246, 52847.014 24/05/22,10:01:10,16,08,1, 11.9,1,1, 12.354, 10489.247, 400.103, 52846.345 24/05/22,10:01:10,17,08,1, 11.9,1,1, 12.354, 10487.692, 400.868, 52845.044 24/05/22,10:01:10,18,08,1, 11.9,1,1, 12.354, 10488.608, 399.916, 52847.804 24/05/22,10:01:10,19,08,1, 11.9,1,1, 12.354, 10488.922, 400.349, 52844.959 24/05/22,10:01:11,00,08,1, 11.9,1,1, 12.359, 10488.917, 400.349, 52844.959 24/05/22,10:01:11,01,08,1, 11.9,1,1, 12.359, 10487.980, 400.927, 52845.473 24/05/22,10:01:11,02,08,1, 11.9,1,1, 12.359, 10488.422, 399.758, 52847.243 24/05/22,10:01:11,03,08,1, 11.9,1,1, 12.359, 10488.802, 400.443, 52845.402 24/05/22,10:01:11,04,08,1, 11.9,1,1, 12.359, 10487.444, 400.336, 52845.631 24/05/22,10:01:11,05,08,1, 11.9,1,1, 12.359, 10488.524, 399.739, 52846.589 24/05/22,10:01:11,06,08,1, 11.9,1,1, 12.359, 10488.025, 400.736, 52844.720 24/05/22,10:01:11,07,08,1, 11.9,1,1, 12.359, 10487.706, 400.208, 52846.712 24/05/22,10:01:11,08,08,1, 11.9,1,1, 12.359, 10488.955, 400.191, 52846.396 24/05/22,10:01:11,09,08,1, 11.9,1,1, 12.359, 10487.968, 400.867, 52845.505 24/05/22,10:01:11,10,08,1, 11.9,1,1, 12.359, 10488.472, 399.842, 52847.223 24/05/22,10:01:11,11,08,1, 11.9,1,1, 12.359, 10488.766, 400.384, 52845.297 24/05/22,10:01:11,12,08,1, 11.9,1,1, 12.359, 10487.488, 400.410, 52845.713 24/05/22,10:01:11,13,08,1, 11.9,1,1, 12.359, 10488.476, 399.674, 52846.611 24/05/22,10:01:11,14,08,1, 11.9,1,1, 12.359, 10488.067, 400.820, 52844.879 24/05/22,10:01:11,15,08,1, 11.9,1,1, 12.359, 10487.701, 400.156, 52846.702 24/05/22,10:01:11,16,08,1, 11.9,1,1, 12.359, 10489.024, 400.228, 52846.386 24/05/22,10:01:11,17,08,1, 11.9,1,1, 12.359, 10487.918, 400.831, 52845.342 24/05/22,10:01:11,18,08,1, 11.9,1,1, 12.359, 10488.488, 399.893, 52847.253 24/05/22,10:01:11,19,08,1, 11.9,1,1, 12.359, 10488.733, 400.325, 52845.308 24/05/22,10:01:12,00,08,1, 11.9,1,1, 12.356, 10488.725, 400.325, 52845.308 24/05/22,10:01:12,01,08,1, 11.9,1,1, 12.356, 10487.948, 400.888, 52845.450 24/05/22,10:01:12,02,08,1, 11.9,1,1, 12.356, 10488.453, 399.813, 52847.208 24/05/22,10:01:12,03,08,1, 11.9,1,1, 12.356, 10488.726, 400.335, 52845.317 24/05/22,10:01:12,04,08,1, 11.9,1,1, 12.356, 10487.468, 400.480, 52845.794 24/05/22,10:01:12,05,08,1, 11.9,1,1, 12.356, 10488.507, 399.683, 52846.494 24/05/22,10:01:12,06,08,1, 11.9,1,1, 12.356, 10488.012, 400.833, 52844.786 24/05/22,10:01:12,07,08,1, 11.9,1,1, 12.356, 10487.750, 400.146, 52846.699 24/05/22,10:01:12,08,08,1, 11.9,1,1, 12.356, 10488.977, 400.231, 52846.309 24/05/22,10:01:12,09,08,1, 11.9,1,1, 12.356, 10487.902, 400.798, 52845.388 24/05/22,10:01:12,10,08,1, 11.9,1,1, 12.356, 10488.451, 399.839, 52847.281 24/05/22,10:01:12,11,08,1, 11.9,1,1, 12.356, 10488.715, 400.361, 52845.258 24/05/22,10:01:12,12,08,1, 11.9,1,1, 12.356, 10487.447, 400.390, 52845.796 24/05/22,10:01:12,13,08,1, 11.9,1,1, 12.356, 10488.542, 399.732, 52846.545 24/05/22,10:01:12,14,08,1, 11.9,1,1, 12.356, 10487.977, 400.799, 52844.834 24/05/22,10:01:12,15,08,1, 11.9,1,1, 12.356, 10487.712, 400.204, 52846.868 24/05/22,10:01:12,16,08,1, 11.9,1,1, 12.356, 10488.998, 400.142, 52846.279 24/05/22,10:01:12,17,08,1, 11.9,1,1, 12.356, 10487.937, 400.858, 52845.525 24/05/22,10:01:12,18,08,1, 11.9,1,1, 12.356, 10488.445, 399.773, 52847.265 24/05/22,10:01:12,19,08,1, 11.9,1,1, 12.356, 10488.732, 400.477, 52845.265 24/05/22,10:01:13,00,07,1, 12.0,1,1, 12.358, 10488.725, 400.477, 52845.265 24/05/22,10:01:13,01,07,1, 12.0,1,1, 12.358, 10487.943, 400.859, 52845.559 24/05/22,10:01:13,02,07,1, 12.0,1,1, 12.358, 10488.455, 399.755, 52847.073 24/05/22,10:01:13,03,07,1, 12.0,1,1, 12.358, 10488.645, 400.454, 52845.208 24/05/22,10:01:13,04,07,1, 12.0,1,1, 12.358, 10487.453, 400.403, 52845.838 24/05/22,10:01:13,05,07,1, 12.0,1,1, 12.358, 10488.483, 399.758, 52846.423 24/05/22,10:01:13,06,07,1, 12.0,1,1, 12.358, 10487.946, 400.827, 52844.869 24/05/22,10:01:13,07,07,1, 12.0,1,1, 12.358, 10487.831, 400.220, 52846.816 24/05/22,10:01:13,08,07,1, 12.0,1,1, 12.358, 10488.959, 400.125, 52846.146 24/05/22,10:01:13,09,07,1, 12.0,1,1, 12.358, 10487.960, 400.943, 52845.636 24/05/22,10:01:13,10,07,1, 12.0,1,1, 12.358, 10488.479, 399.735, 52847.117 24/05/22,10:01:13,11,07,1, 12.0,1,1, 12.358, 10488.661, 400.472, 52845.281 24/05/22,10:01:13,12,07,1, 12.0,1,1, 12.358, 10487.423, 400.384, 52845.861 24/05/22,10:01:13,13,07,1, 12.0,1,1, 12.358, 10488.574, 399.775, 52846.597 24/05/22,10:01:13,14,07,1, 12.0,1,1, 12.358, 10487.916, 400.799, 52844.923 24/05/22,10:01:13,15,07,1, 12.0,1,1, 12.358, 10487.801, 400.228, 52846.891 24/05/22,10:01:13,16,07,1, 12.0,1,1, 12.358, 10488.980, 400.199, 52846.155 24/05/22,10:01:13,17,07,1, 12.0,1,1, 12.358, 10488.000, 400.899, 52845.594 24/05/22,10:01:13,18,07,1, 12.0,1,1, 12.358, 10488.455, 399.796, 52847.249 24/05/22,10:01:13,19,07,1, 12.0,1,1, 12.358, 10488.631, 400.394, 52845.222 24/05/22,10:01:14,00,08,1, 11.9,1,1, 12.362, 10488.625, 400.394, 52845.222 24/05/22,10:01:14,01,08,1, 11.9,1,1, 12.362, 10487.858, 400.939, 52845.541 24/05/22,10:01:14,02,08,1, 11.9,1,1, 12.362, 10488.485, 399.762, 52847.234 24/05/22,10:01:14,03,08,1, 11.9,1,1, 12.362, 10488.566, 400.453, 52845.171 24/05/22,10:01:14,04,08,1, 11.9,1,1, 12.362, 10487.388, 400.361, 52845.616 24/05/22,10:01:14,05,08,1, 11.9,1,1, 12.362, 10488.530, 399.746, 52846.427 24/05/22,10:01:14,06,08,1, 11.9,1,1, 12.362, 10487.898, 400.848, 52844.970 24/05/22,10:01:14,07,08,1, 11.9,1,1, 12.362, 10487.818, 400.170, 52846.928 24/05/22,10:01:14,08,08,1, 11.9,1,1, 12.362, 10488.972, 400.228, 52846.379 24/05/22,10:01:14,09,08,1, 11.9,1,1, 12.362, 10487.927, 400.841, 52845.635 24/05/22,10:01:14,10,08,1, 11.9,1,1, 12.362, 10488.448, 399.797, 52847.233 24/05/22,10:01:14,11,08,1, 11.9,1,1, 12.362, 10488.535, 400.378, 52845.127 24/05/22,10:01:14,12,08,1, 11.9,1,1, 12.362, 10487.437, 400.457, 52845.926 24/05/22,10:01:14,13,08,1, 11.9,1,1, 12.362, 10488.475, 399.749, 52846.494 24/05/22,10:01:14,14,08,1, 11.9,1,1, 12.362, 10487.935, 400.854, 52844.930 24/05/22,10:01:14,15,08,1, 11.9,1,1, 12.362, 10487.800, 400.131, 52846.897 24/05/22,10:01:14,16,08,1, 11.9,1,1, 12.362, 10488.986, 400.253, 52846.326 24/05/22,10:01:14,17,08,1, 11.9,1,1, 12.362, 10487.912, 400.805, 52845.614 24/05/22,10:01:14,18,08,1, 11.9,1,1, 12.362, 10488.432, 399.786, 52847.154 24/05/22,10:01:14,19,08,1, 11.9,1,1, 12.362, 10488.585, 400.395, 52845.100 24/05/22,10:01:15,00,09,1, 11.8,1,1, 12.360, 10488.583, 400.395, 52845.100 24/05/22,10:01:15,01,09,1, 11.8,1,1, 12.360, 10487.953, 400.799, 52845.696 24/05/22,10:01:15,02,09,1, 11.8,1,1, 12.360, 10488.270, 399.804, 52847.555 24/05/22,10:01:15,03,09,1, 11.8,1,1, 12.360, 10488.645, 400.319, 52844.758 24/05/22,10:01:15,04,09,1, 11.8,1,1, 12.360, 10487.429, 400.458, 52845.802 24/05/22,10:01:15,05,09,1, 11.8,1,1, 12.360, 10488.482, 399.719, 52847.018 24/05/22,10:01:15,06,09,1, 11.8,1,1, 12.360, 10488.031, 400.831, 52844.733 24/05/22,10:01:15,07,09,1, 11.8,1,1, 12.360, 10487.544, 400.120, 52846.749 24/05/22,10:01:15,08,09,1, 11.8,1,1, 12.360, 10489.208, 400.319, 52846.709 24/05/22,10:01:15,09,09,1, 11.8,1,1, 12.360, 10487.792, 400.756, 52845.129 24/05/22,10:01:15,10,09,1, 11.8,1,1, 12.360, 10488.337, 399.826, 52847.530 24/05/22,10:01:15,11,09,1, 11.8,1,1, 12.360, 10488.815, 400.454, 52845.349 24/05/22,10:01:15,12,09,1, 11.8,1,1, 12.360, 10487.148, 400.295, 52845.419 24/05/22,10:01:15,13,09,1, 11.8,1,1, 12.360, 10488.556, 399.865, 52847.089 24/05/22,10:01:15,14,09,1, 11.8,1,1, 12.360, 10487.998, 400.747, 52844.684 24/05/22,10:01:15,15,09,1, 11.8,1,1, 12.360, 10487.559, 400.176, 52846.772 24/05/22,10:01:15,16,09,1, 11.8,1,1, 12.360, 10489.205, 400.260, 52846.701 24/05/22,10:01:15,17,09,1, 11.8,1,1, 12.360, 10487.815, 400.851, 52845.177 24/05/22,10:01:15,18,09,1, 11.8,1,1, 12.360, 10488.292, 399.786, 52847.399 24/05/22,10:01:15,19,09,1, 11.8,1,1, 12.360, 10488.823, 400.500, 52845.344 24/05/22,10:01:16,00,08,1, 11.8,1,1, 12.359, 10488.816, 400.500, 52845.344 24/05/22,10:01:16,01,08,1, 11.8,1,1, 12.359, 10487.843, 400.830, 52845.146 24/05/22,10:01:16,02,08,1, 11.8,1,1, 12.359, 10488.265, 399.777, 52847.372 24/05/22,10:01:16,03,08,1, 11.8,1,1, 12.359, 10488.815, 400.496, 52845.305 24/05/22,10:01:16,04,08,1, 11.8,1,1, 12.359, 10487.124, 400.285, 52845.321 24/05/22,10:01:16,05,08,1, 11.8,1,1, 12.359, 10488.558, 399.868, 52846.988 24/05/22,10:01:16,06,08,1, 11.8,1,1, 12.359, 10488.005, 400.759, 52844.597 24/05/22,10:01:16,07,08,1, 11.8,1,1, 12.359, 10487.555, 400.193, 52846.813 24/05/22,10:01:16,08,08,1, 11.8,1,1, 12.359, 10489.196, 400.215, 52846.823 24/05/22,10:01:16,09,08,1, 11.8,1,1, 12.359, 10487.804, 400.799, 52845.119 24/05/22,10:01:16,10,08,1, 11.8,1,1, 12.359, 10488.272, 399.824, 52847.449 24/05/22,10:01:16,11,08,1, 11.8,1,1, 12.359, 10488.802, 400.441, 52845.290 24/05/22,10:01:16,12,08,1, 11.8,1,1, 12.359, 10487.132, 400.282, 52845.373 24/05/22,10:01:16,13,08,1, 11.8,1,1, 12.359, 10488.548, 399.849, 52846.975 24/05/22,10:01:16,14,08,1, 11.8,1,1, 12.359, 10487.958, 400.815, 52844.669 24/05/22,10:01:16,15,08,1, 11.8,1,1, 12.359, 10487.534, 400.091, 52846.845 24/05/22,10:01:16,16,08,1, 11.8,1,1, 12.359, 10489.265, 400.346, 52846.725 24/05/22,10:01:16,17,08,1, 11.8,1,1, 12.359, 10487.790, 400.682, 52845.051 24/05/22,10:01:16,18,08,1, 11.8,1,1, 12.359, 10488.366, 399.866, 52847.474 24/05/22,10:01:16,19,08,1, 11.8,1,1, 12.359, 10488.777, 400.447, 52845.291 24/05/22,10:01:17,00,08,1, 11.9,1,1, 12.361, 10488.775, 400.447, 52845.291 24/05/22,10:01:17,01,08,1, 11.9,1,1, 12.361, 10487.763, 400.778, 52845.026 24/05/22,10:01:17,02,08,1, 11.9,1,1, 12.361, 10488.311, 399.777, 52847.352 24/05/22,10:01:17,03,08,1, 11.9,1,1, 12.361, 10488.745, 400.389, 52845.174 24/05/22,10:01:17,04,08,1, 11.9,1,1, 12.361, 10487.151, 400.392, 52845.411 24/05/22,10:01:17,05,08,1, 11.9,1,1, 12.361, 10488.502, 399.809, 52846.998 24/05/22,10:01:17,06,08,1, 11.9,1,1, 12.361, 10487.998, 400.827, 52844.671 24/05/22,10:01:17,07,08,1, 11.9,1,1, 12.361, 10487.520, 400.124, 52846.777 24/05/22,10:01:17,08,08,1, 11.9,1,1, 12.361, 10489.192, 400.320, 52846.706 24/05/22,10:01:17,09,08,1, 11.9,1,1, 12.361, 10487.699, 400.717, 52844.967 24/05/22,10:01:17,10,08,1, 11.9,1,1, 12.361, 10488.342, 399.798, 52847.423 24/05/22,10:01:17,11,08,1, 11.9,1,1, 12.361, 10488.782, 400.399, 52845.330 24/05/22,10:01:17,12,08,1, 11.9,1,1, 12.361, 10487.107, 400.284, 52845.438 24/05/22,10:01:17,13,08,1, 11.9,1,1, 12.361, 10488.522, 399.832, 52846.991 24/05/22,10:01:17,14,08,1, 11.9,1,1, 12.361, 10487.987, 400.841, 52844.678 24/05/22,10:01:17,15,08,1, 11.9,1,1, 12.361, 10487.559, 400.163, 52846.882 24/05/22,10:01:17,16,08,1, 11.9,1,1, 12.361, 10489.197, 400.290, 52846.634 24/05/22,10:01:17,17,08,1, 11.9,1,1, 12.361, 10487.762, 400.777, 52845.134 24/05/22,10:01:17,18,08,1, 11.9,1,1, 12.361, 10488.281, 399.768, 52847.416 24/05/22,10:01:17,19,08,1, 11.9,1,1, 12.361, 10488.726, 400.502, 52845.238 24/05/22,10:01:18,00,08,1, 11.9,1,1, 12.361, 10488.725, 400.502, 52845.238 24/05/22,10:01:18,01,08,1, 11.9,1,1, 12.361, 10487.732, 400.734, 52845.158 24/05/22,10:01:18,02,08,1, 11.9,1,1, 12.361, 10488.299, 399.746, 52847.471 24/05/22,10:01:18,03,08,1, 11.9,1,1, 12.361, 10488.650, 400.449, 52845.188 24/05/22,10:01:18,04,08,1, 11.9,1,1, 12.361, 10487.096, 400.234, 52845.508 24/05/22,10:01:18,05,08,1, 11.9,1,1, 12.361, 10488.621, 399.885, 52846.980 24/05/22,10:01:18,06,08,1, 11.9,1,1, 12.361, 10487.946, 400.769, 52844.643 24/05/22,10:01:18,07,08,1, 11.9,1,1, 12.361, 10487.623, 400.167, 52846.889 24/05/22,10:01:18,08,08,1, 11.9,1,1, 12.361, 10489.199, 400.244, 52846.548 24/05/22,10:01:18,09,08,1, 11.9,1,1, 12.361, 10487.701, 400.779, 52845.214 24/05/22,10:01:18,10,08,1, 11.9,1,1, 12.361, 10488.277, 399.768, 52847.471 24/05/22,10:01:18,11,08,1, 11.9,1,1, 12.361, 10488.686, 400.492, 52845.227 24/05/22,10:01:18,12,08,1, 11.9,1,1, 12.361, 10487.019, 400.280, 52845.513 24/05/22,10:01:18,13,08,1, 11.9,1,1, 12.361, 10488.570, 399.928, 52846.959 24/05/22,10:01:18,14,08,1, 11.9,1,1, 12.361, 10487.890, 400.794, 52844.702 24/05/22,10:01:18,15,08,1, 11.9,1,1, 12.361, 10487.607, 400.151, 52846.974 24/05/22,10:01:18,16,08,1, 11.9,1,1, 12.361, 10489.221, 400.301, 52846.624 24/05/22,10:01:18,17,08,1, 11.9,1,1, 12.361, 10487.702, 400.709, 52845.084 24/05/22,10:01:18,18,08,1, 11.9,1,1, 12.361, 10488.311, 399.808, 52847.437 24/05/22,10:01:18,19,08,1, 11.9,1,1, 12.361, 10488.633, 400.403, 52845.130 24/05/22,10:01:19,00,08,1, 11.9,1,1, 12.360, 10488.633, 400.403, 52845.130 24/05/22,10:01:19,01,08,1, 11.9,1,1, 12.360, 10487.747, 400.793, 52845.808 24/05/22,10:01:19,02,08,1, 11.9,1,1, 12.360, 10488.360, 399.669, 52847.077 24/05/22,10:01:19,03,08,1, 11.9,1,1, 12.360, 10488.299, 400.415, 52844.936 24/05/22,10:01:19,04,08,1, 11.9,1,1, 12.360, 10487.307, 400.398, 52846.009 24/05/22,10:01:19,05,08,1, 11.9,1,1, 12.360, 10488.428, 399.764, 52846.431 24/05/22,10:01:19,06,08,1, 11.9,1,1, 12.360, 10487.847, 400.933, 52845.123 24/05/22,10:01:19,07,08,1, 11.9,1,1, 12.360, 10487.940, 400.052, 52847.081 24/05/22,10:01:19,08,08,1, 11.9,1,1, 12.360, 10488.905, 400.303, 52846.120 24/05/22,10:01:19,09,08,1, 11.9,1,1, 12.360, 10487.785, 400.701, 52845.577 24/05/22,10:01:19,10,08,1, 11.9,1,1, 12.360, 10488.428, 399.746, 52847.092 24/05/22,10:01:19,11,08,1, 11.9,1,1, 12.360, 10488.279, 400.427, 52844.939 24/05/22,10:01:19,12,08,1, 11.9,1,1, 12.360, 10487.291, 400.380, 52846.162 24/05/22,10:01:19,13,08,1, 11.9,1,1, 12.360, 10488.473, 399.833, 52846.409 24/05/22,10:01:19,14,08,1, 11.9,1,1, 12.360, 10487.825, 400.936, 52845.104 24/05/22,10:01:19,15,08,1, 11.9,1,1, 12.360, 10487.921, 400.130, 52847.107 24/05/22,10:01:19,16,08,1, 11.9,1,1, 12.360, 10488.929, 400.271, 52846.151 24/05/22,10:01:19,17,08,1, 11.9,1,1, 12.360, 10487.764, 400.779, 52845.736 24/05/22,10:01:19,18,08,1, 11.9,1,1, 12.360, 10488.420, 399.677, 52847.019 24/05/22,10:01:19,19,08,1, 11.9,1,1, 12.360, 10488.317, 400.518, 52845.045 24/05/22,10:01:20,00,08,1, 11.9,1,1, 12.360, 10488.316, 400.518, 52845.045 24/05/22,10:01:20,01,08,1, 11.9,1,1, 12.360, 10487.732, 400.781, 52845.819 24/05/22,10:01:20,02,08,1, 11.9,1,1, 12.360, 10488.347, 399.628, 52846.980 24/05/22,10:01:20,03,08,1, 11.9,1,1, 12.360, 10488.181, 400.561, 52845.027 24/05/22,10:01:20,04,08,1, 11.9,1,1, 12.360, 10487.270, 400.281, 52846.089 24/05/22,10:01:20,05,08,1, 11.9,1,1, 12.360, 10488.497, 399.871, 52846.473 24/05/22,10:01:20,06,08,1, 11.9,1,1, 12.360, 10487.810, 400.863, 52845.165 24/05/22,10:01:20,07,08,1, 11.9,1,1, 12.360, 10488.016, 400.152, 52847.312 24/05/22,10:01:20,08,08,1, 11.9,1,1, 12.360, 10488.858, 400.180, 52846.022 24/05/22,10:01:20,09,08,1, 11.9,1,1, 12.360, 10487.769, 400.760, 52845.861 24/05/22,10:01:20,10,08,1, 11.9,1,1, 12.360, 10488.308, 399.624, 52847.018 24/05/22,10:01:20,11,08,1, 11.9,1,1, 12.360, 10488.161, 400.505, 52844.982 24/05/22,10:01:20,12,08,1, 11.9,1,1, 12.360, 10487.300, 400.241, 52846.076 24/05/22,10:01:20,13,08,1, 11.9,1,1, 12.360, 10488.457, 399.863, 52846.317 24/05/22,10:01:20,14,08,1, 11.9,1,1, 12.360, 10487.806, 400.940, 52845.212 24/05/22,10:01:20,15,08,1, 11.9,1,1, 12.360, 10488.062, 400.027, 52847.118 24/05/22,10:01:20,16,08,1, 11.9,1,1, 12.360, 10488.950, 400.300, 52846.118 24/05/22,10:01:20,17,08,1, 11.9,1,1, 12.360, 10487.703, 400.672, 52845.828 24/05/22,10:01:20,18,08,1, 11.9,1,1, 12.360, 10488.379, 399.662, 52847.030 24/05/22,10:01:20,19,08,1, 11.9,1,1, 12.360, 10488.151, 400.463, 52844.878 24/05/22,10:01:21,00,08,1, 11.9,1,1, 12.360, 10488.149, 400.463, 52844.878 24/05/22,10:01:21,01,08,1, 11.9,1,1, 12.360, 10487.645, 400.590, 52845.799 24/05/22,10:01:21,02,08,1, 11.9,1,1, 12.360, 10488.337, 399.691, 52846.926 24/05/22,10:01:21,03,08,1, 11.9,1,1, 12.360, 10488.046, 400.507, 52844.918 24/05/22,10:01:21,04,08,1, 11.9,1,1, 12.360, 10487.336, 400.344, 52846.311 24/05/22,10:01:21,05,08,1, 11.9,1,1, 12.360, 10488.495, 399.893, 52846.385 24/05/22,10:01:21,06,08,1, 11.9,1,1, 12.360, 10487.853, 400.941, 52845.398 24/05/22,10:01:21,07,08,1, 11.9,1,1, 12.360, 10488.103, 399.996, 52847.265 24/05/22,10:01:21,08,08,1, 11.9,1,1, 12.360, 10488.833, 400.323, 52845.958 24/05/22,10:01:21,09,08,1, 11.9,1,1, 12.360, 10487.666, 400.645, 52845.807 24/05/22,10:01:21,10,08,1, 11.9,1,1, 12.360, 10488.332, 399.614, 52846.839 24/05/22,10:01:21,11,08,1, 11.9,1,1, 12.360, 10488.096, 400.579, 52844.875 24/05/22,10:01:21,12,08,1, 11.9,1,1, 12.360, 10487.385, 400.247, 52846.248 24/05/22,10:01:21,13,08,1, 11.9,1,1, 12.360, 10488.537, 399.908, 52846.451 24/05/22,10:01:21,14,08,1, 11.9,1,1, 12.360, 10487.813, 400.921, 52845.325 24/05/22,10:01:21,15,08,1, 11.9,1,1, 12.360, 10488.114, 400.064, 52847.310 24/05/22,10:01:21,16,08,1, 11.9,1,1, 12.360, 10488.817, 400.262, 52845.969 24/05/22,10:01:21,17,08,1, 11.9,1,1, 12.360, 10487.636, 400.672, 52845.805 24/05/22,10:01:21,18,08,1, 11.9,1,1, 12.360, 10488.329, 399.534, 52846.762 24/05/22,10:01:21,19,08,1, 11.9,1,1, 12.360, 10488.085, 400.585, 52844.840 24/05/22,10:01:22,00,08,1, 11.9,1,1, 12.361, 10488.082, 400.585, 52844.840 24/05/22,10:01:22,01,08,1, 11.9,1,1, 12.361, 10487.767, 400.748, 52846.439 24/05/22,10:01:22,02,08,1, 11.9,1,1, 12.361, 10488.317, 399.476, 52846.287 24/05/22,10:01:22,03,08,1, 11.9,1,1, 12.361, 10487.767, 400.693, 52845.076 24/05/22,10:01:22,04,08,1, 11.9,1,1, 12.361, 10487.654, 400.216, 52846.804 24/05/22,10:01:22,05,08,1, 11.9,1,1, 12.361, 10488.411, 399.935, 52845.875 24/05/22,10:01:22,06,08,1, 11.9,1,1, 12.361, 10487.739, 401.012, 52845.751 24/05/22,10:01:22,07,08,1, 11.9,1,1, 12.361, 10488.403, 399.924, 52847.256 24/05/22,10:01:22,08,08,1, 11.9,1,1, 12.361, 10488.449, 400.256, 52845.507 24/05/22,10:01:22,09,08,1, 11.9,1,1, 12.361, 10487.797, 400.690, 52846.403 24/05/22,10:01:22,10,08,1, 11.9,1,1, 12.361, 10488.283, 399.528, 52846.248 24/05/22,10:01:22,11,08,1, 11.9,1,1, 12.361, 10487.699, 400.598, 52844.954 24/05/22,10:01:22,12,08,1, 11.9,1,1, 12.361, 10487.663, 400.304, 52846.675 24/05/22,10:01:22,13,08,1, 11.9,1,1, 12.361, 10488.382, 399.822, 52845.773 24/05/22,10:01:22,14,08,1, 11.9,1,1, 12.361, 10487.787, 401.031, 52845.951 24/05/22,10:01:22,15,08,1, 11.9,1,1, 12.361, 10488.370, 399.873, 52847.209 24/05/22,10:01:22,16,08,1, 11.9,1,1, 12.361, 10488.442, 400.308, 52845.501 24/05/22,10:01:22,17,08,1, 11.9,1,1, 12.361, 10487.755, 400.593, 52846.356 24/05/22,10:01:22,18,08,1, 11.9,1,1, 12.361, 10488.287, 399.559, 52846.296 24/05/22,10:01:22,19,08,1, 11.9,1,1, 12.361, 10487.712, 400.579, 52844.900 24/05/22,10:01:23,00,09,1, 11.9,1,1, 12.362, 10487.707, 400.579, 52844.900 24/05/22,10:01:23,01,09,1, 11.9,1,1, 12.362, 10487.414, 400.459, 52845.815 24/05/22,10:01:23,02,09,1, 11.9,1,1, 12.362, 10488.255, 399.666, 52846.611 24/05/22,10:01:23,03,09,1, 11.9,1,1, 12.362, 10487.856, 400.662, 52844.776 24/05/22,10:01:23,04,09,1, 11.9,1,1, 12.362, 10487.463, 400.258, 52846.635 24/05/22,10:01:23,05,09,1, 11.9,1,1, 12.362, 10488.682, 400.046, 52846.440 24/05/22,10:01:23,06,09,1, 11.9,1,1, 12.362, 10487.867, 400.979, 52845.780 24/05/22,10:01:23,07,09,1, 11.9,1,1, 12.362, 10488.036, 399.885, 52847.379 24/05/22,10:01:23,08,09,1, 11.9,1,1, 12.362, 10488.788, 400.373, 52845.785 24/05/22,10:01:23,09,09,1, 11.9,1,1, 12.362, 10487.290, 400.468, 52845.495 24/05/22,10:01:23,10,09,1, 11.9,1,1, 12.362, 10488.235, 399.671, 52846.897 24/05/22,10:01:23,11,09,1, 11.9,1,1, 12.362, 10487.984, 400.751, 52844.947 24/05/22,10:01:23,12,09,1, 11.9,1,1, 12.362, 10487.239, 400.147, 52846.434 24/05/22,10:01:23,13,09,1, 11.9,1,1, 12.362, 10488.767, 400.176, 52846.804 24/05/22,10:01:23,14,09,1, 11.9,1,1, 12.362, 10487.780, 400.819, 52845.212 24/05/22,10:01:23,15,09,1, 11.9,1,1, 12.362, 10488.129, 399.958, 52847.350 24/05/22,10:01:23,16,09,1, 11.9,1,1, 12.362, 10488.737, 400.388, 52845.813 24/05/22,10:01:23,17,09,1, 11.9,1,1, 12.362, 10487.297, 400.504, 52845.437 24/05/22,10:01:23,18,09,1, 11.9,1,1, 12.362, 10488.196, 399.648, 52846.851 24/05/22,10:01:23,19,09,1, 11.9,1,1, 12.362, 10487.948, 400.748, 52844.898 24/05/22,10:01:24,00,10,1, 11.9,1,1, 12.368, 10487.940, 400.748, 52844.898 24/05/22,10:01:24,01,10,1, 11.9,1,1, 12.368, 10487.156, 400.429, 52845.573 24/05/22,10:01:24,02,10,1, 11.9,1,1, 12.368, 10488.243, 399.757, 52846.810 24/05/22,10:01:24,03,10,1, 11.9,1,1, 12.368, 10487.895, 400.804, 52844.917 24/05/22,10:01:24,04,10,1, 11.9,1,1, 12.368, 10487.372, 400.220, 52846.677 24/05/22,10:01:24,05,10,1, 11.9,1,1, 12.368, 10488.841, 400.179, 52846.732 24/05/22,10:01:24,06,10,1, 11.9,1,1, 12.368, 10487.786, 400.905, 52845.460 24/05/22,10:01:24,07,10,1, 11.9,1,1, 12.368, 10488.116, 399.771, 52847.318 24/05/22,10:01:24,08,10,1, 11.9,1,1, 12.368, 10488.697, 400.437, 52845.610 24/05/22,10:01:24,09,10,1, 11.9,1,1, 12.368, 10487.170, 400.371, 52845.541 24/05/22,10:01:24,10,10,1, 11.9,1,1, 12.368, 10488.287, 399.796, 52846.852 24/05/22,10:01:24,11,10,1, 11.9,1,1, 12.368, 10487.850, 400.723, 52844.896 24/05/22,10:01:24,12,10,1, 11.9,1,1, 12.368, 10487.368, 400.244, 52846.733 24/05/22,10:01:24,13,10,1, 11.9,1,1, 12.368, 10488.833, 400.227, 52846.747 24/05/22,10:01:24,14,10,1, 11.9,1,1, 12.368, 10487.811, 400.878, 52845.413 24/05/22,10:01:24,15,10,1, 11.9,1,1, 12.368, 10488.133, 399.786, 52847.318 24/05/22,10:01:24,16,10,1, 11.9,1,1, 12.368, 10488.663, 400.411, 52845.602 24/05/22,10:01:24,17,10,1, 11.9,1,1, 12.368, 10487.149, 400.410, 52845.609 24/05/22,10:01:24,18,10,1, 11.9,1,1, 12.368, 10488.291, 399.766, 52846.946 24/05/22,10:01:24,19,10,1, 11.9,1,1, 12.368, 10487.869, 400.858, 52844.895 24/05/22,10:01:25,00,10,1, 11.9,1,1, 12.363, 10487.865, 400.858, 52844.895 24/05/22,10:01:25,01,10,1, 11.9,1,1, 12.363, 10487.469, 400.377, 52845.715 24/05/22,10:01:25,02,10,1, 11.9,1,1, 12.363, 10487.810, 399.706, 52846.092 24/05/22,10:01:25,03,10,1, 11.9,1,1, 12.363, 10488.123, 401.052, 52845.982 24/05/22,10:01:25,04,10,1, 11.9,1,1, 12.363, 10487.628, 399.980, 52846.230 24/05/22,10:01:25,05,10,1, 11.9,1,1, 12.363, 10488.572, 400.355, 52846.671 24/05/22,10:01:25,06,10,1, 11.9,1,1, 12.363, 10488.196, 400.815, 52846.130 24/05/22,10:01:25,07,10,1, 11.9,1,1, 12.363, 10487.923, 399.682, 52846.438 24/05/22,10:01:25,08,10,1, 11.9,1,1, 12.363, 10488.371, 400.589, 52845.988 24/05/22,10:01:25,09,10,1, 11.9,1,1, 12.363, 10487.531, 400.358, 52845.739 24/05/22,10:01:25,10,10,1, 11.9,1,1, 12.363, 10487.790, 399.718, 52846.134 24/05/22,10:01:25,11,10,1, 11.9,1,1, 12.363, 10488.114, 400.972, 52845.890 24/05/22,10:01:25,12,10,1, 11.9,1,1, 12.363, 10487.648, 400.063, 52846.227 24/05/22,10:01:25,13,10,1, 11.9,1,1, 12.363, 10488.536, 400.297, 52846.642 24/05/22,10:01:25,14,10,1, 11.9,1,1, 12.363, 10488.156, 400.888, 52846.230 24/05/22,10:01:25,15,10,1, 11.9,1,1, 12.363, 10487.865, 399.582, 52846.288 24/05/22,10:01:25,16,10,1, 11.9,1,1, 12.363, 10488.331, 400.642, 52845.964 24/05/22,10:01:25,17,10,1, 11.9,1,1, 12.363, 10487.464, 400.207, 52845.658 24/05/22,10:01:25,18,10,1, 11.9,1,1, 12.363, 10487.852, 399.804, 52846.224 24/05/22,10:01:25,19,10,1, 11.9,1,1, 12.363, 10488.039, 400.971, 52845.931 24/05/22,10:01:26,00,10,1, 11.9,1,1, 12.360, 10488.032, 400.971, 52845.931 24/05/22,10:01:26,01,10,1, 11.9,1,1, 12.360, 10487.335, 400.182, 52845.596 24/05/22,10:01:26,02,10,1, 11.9,1,1, 12.360, 10487.875, 399.928, 52846.311 24/05/22,10:01:26,03,10,1, 11.9,1,1, 12.360, 10488.159, 400.977, 52845.968 24/05/22,10:01:26,04,10,1, 11.9,1,1, 12.360, 10487.706, 400.024, 52846.389 24/05/22,10:01:26,05,10,1, 11.9,1,1, 12.360, 10488.579, 400.381, 52846.676 24/05/22,10:01:26,06,10,1, 11.9,1,1, 12.360, 10488.026, 400.764, 52846.023 24/05/22,10:01:26,07,10,1, 11.9,1,1, 12.360, 10487.834, 399.587, 52846.305 24/05/22,10:01:26,08,10,1, 11.9,1,1, 12.360, 10488.277, 400.653, 52845.912 24/05/22,10:01:26,09,10,1, 11.9,1,1, 12.360, 10487.374, 400.277, 52845.675 24/05/22,10:01:26,10,10,1, 11.9,1,1, 12.360, 10487.888, 399.823, 52846.255 24/05/22,10:01:26,11,10,1, 11.9,1,1, 12.360, 10488.114, 401.084, 52846.041 24/05/22,10:01:26,12,10,1, 11.9,1,1, 12.360, 10487.712, 399.930, 52846.394 24/05/22,10:01:26,13,10,1, 11.9,1,1, 12.360, 10488.559, 400.397, 52846.620 24/05/22,10:01:26,14,10,1, 11.9,1,1, 12.360, 10487.996, 400.670, 52845.975 24/05/22,10:01:26,15,10,1, 11.9,1,1, 12.360, 10487.833, 399.593, 52846.326 24/05/22,10:01:26,16,10,1, 11.9,1,1, 12.360, 10488.170, 400.557, 52845.849 24/05/22,10:01:26,17,10,1, 11.9,1,1, 12.360, 10487.367, 400.258, 52845.800 24/05/22,10:01:26,18,10,1, 11.9,1,1, 12.360, 10487.908, 399.838, 52846.320 24/05/22,10:01:26,19,10,1, 11.9,1,1, 12.360, 10488.145, 401.027, 52846.055 24/05/22,10:01:27,00,10,1, 11.9,1,1, 12.365, 10488.141, 401.027, 52846.055 24/05/22,10:01:27,01,10,1, 11.9,1,1, 12.365, 10487.381, 400.196, 52845.805 24/05/22,10:01:27,02,10,1, 11.9,1,1, 12.365, 10487.978, 399.924, 52846.279 24/05/22,10:01:27,03,10,1, 11.9,1,1, 12.365, 10488.182, 401.068, 52846.199 24/05/22,10:01:27,04,10,1, 11.9,1,1, 12.365, 10487.820, 399.899, 52846.509 24/05/22,10:01:27,05,10,1, 11.9,1,1, 12.365, 10488.514, 400.377, 52846.450 24/05/22,10:01:27,06,10,1, 11.9,1,1, 12.365, 10487.938, 400.691, 52845.984 24/05/22,10:01:27,07,10,1, 11.9,1,1, 12.365, 10487.712, 399.499, 52846.126 24/05/22,10:01:27,08,10,1, 11.9,1,1, 12.365, 10488.105, 400.787, 52845.874 24/05/22,10:01:27,09,10,1, 11.9,1,1, 12.365, 10487.364, 400.170, 52845.753 24/05/22,10:01:27,10,10,1, 11.9,1,1, 12.365, 10488.108, 400.060, 52846.292 24/05/22,10:01:27,11,10,1, 11.9,1,1, 12.365, 10488.192, 401.050, 52846.238 24/05/22,10:01:27,12,10,1, 11.9,1,1, 12.365, 10487.852, 399.902, 52846.432 24/05/22,10:01:27,13,10,1, 11.9,1,1, 12.365, 10488.521, 400.368, 52846.389 24/05/22,10:01:27,14,10,1, 11.9,1,1, 12.365, 10487.904, 400.644, 52845.939 24/05/22,10:01:27,15,10,1, 11.9,1,1, 12.365, 10487.675, 399.537, 52846.086 24/05/22,10:01:27,16,10,1, 11.9,1,1, 12.365, 10488.104, 400.779, 52845.795 24/05/22,10:01:27,17,10,1, 11.9,1,1, 12.365, 10487.388, 400.197, 52845.837 24/05/22,10:01:27,18,10,1, 11.9,1,1, 12.365, 10488.066, 400.066, 52846.501 24/05/22,10:01:27,19,10,1, 11.9,1,1, 12.365, 10488.122, 401.103, 52846.228 24/05/22,10:01:28,00,10,1, 12.0,1,1, 12.364, 10488.116, 401.103, 52846.228 24/05/22,10:01:28,01,10,1, 12.0,1,1, 12.364, 10487.370, 400.220, 52846.081 24/05/22,10:01:28,02,10,1, 12.0,1,1, 12.364, 10488.115, 400.089, 52846.419 24/05/22,10:01:28,03,10,1, 12.0,1,1, 12.364, 10488.200, 401.079, 52846.176 24/05/22,10:01:28,04,10,1, 12.0,1,1, 12.364, 10487.859, 399.722, 52846.417 24/05/22,10:01:28,05,10,1, 12.0,1,1, 12.364, 10488.484, 400.565, 52846.344 24/05/22,10:01:28,06,10,1, 12.0,1,1, 12.364, 10487.662, 400.454, 52845.826 24/05/22,10:01:28,07,10,1, 12.0,1,1, 12.364, 10487.632, 399.673, 52846.072 24/05/22,10:01:28,08,10,1, 12.0,1,1, 12.364, 10488.006, 400.864, 52845.845 24/05/22,10:01:28,09,10,1, 12.0,1,1, 12.364, 10487.374, 400.157, 52846.076 24/05/22,10:01:28,10,10,1, 12.0,1,1, 12.364, 10488.167, 400.133, 52846.428 24/05/22,10:01:28,11,10,1, 12.0,1,1, 12.364, 10488.221, 401.064, 52846.246 24/05/22,10:01:28,12,10,1, 12.0,1,1, 12.364, 10487.876, 399.763, 52846.510 24/05/22,10:01:28,13,10,1, 12.0,1,1, 12.364, 10488.430, 400.481, 52846.340 24/05/22,10:01:28,14,10,1, 12.0,1,1, 12.364, 10487.667, 400.488, 52845.875 24/05/22,10:01:28,15,10,1, 12.0,1,1, 12.364, 10487.609, 399.551, 52845.984 24/05/22,10:01:28,16,10,1, 12.0,1,1, 12.364, 10488.005, 400.949, 52845.858 24/05/22,10:01:28,17,10,1, 12.0,1,1, 12.364, 10487.423, 400.089, 52845.971 24/05/22,10:01:28,18,10,1, 12.0,1,1, 12.364, 10488.187, 400.208, 52846.499 24/05/22,10:01:28,19,10,1, 12.0,1,1, 12.364, 10488.168, 400.995, 52846.180 24/05/22,10:01:29,00,10,1, 11.9,1,1, 12.362, 10488.166, 400.995, 52846.180 24/05/22,10:01:29,01,10,1, 11.9,1,1, 12.362, 10487.430, 400.027, 52846.084 24/05/22,10:01:29,02,10,1, 11.9,1,1, 12.362, 10488.378, 400.291, 52846.635 24/05/22,10:01:29,03,10,1, 11.9,1,1, 12.362, 10488.143, 400.947, 52846.260 24/05/22,10:01:29,04,10,1, 11.9,1,1, 12.362, 10487.788, 399.678, 52846.291 24/05/22,10:01:29,05,10,1, 11.9,1,1, 12.362, 10488.337, 400.547, 52846.116 24/05/22,10:01:29,06,10,1, 11.9,1,1, 12.362, 10487.487, 400.361, 52845.731 24/05/22,10:01:29,07,10,1, 11.9,1,1, 12.362, 10487.666, 399.778, 52846.174 24/05/22,10:01:29,08,10,1, 11.9,1,1, 12.362, 10488.010, 400.948, 52845.919 24/05/22,10:01:29,09,10,1, 11.9,1,1, 12.362, 10487.522, 400.090, 52846.295 24/05/22,10:01:29,10,10,1, 11.9,1,1, 12.362, 10488.325, 400.233, 52846.573 24/05/22,10:01:29,11,10,1, 11.9,1,1, 12.362, 10488.162, 400.983, 52846.272 24/05/22,10:01:29,12,10,1, 11.9,1,1, 12.362, 10487.795, 399.569, 52846.333 24/05/22,10:01:29,13,10,1, 11.9,1,1, 12.362, 10488.297, 400.594, 52845.905 24/05/22,10:01:29,14,10,1, 11.9,1,1, 12.362, 10487.473, 400.348, 52845.663 24/05/22,10:01:29,15,10,1, 11.9,1,1, 12.362, 10487.683, 399.727, 52846.086 24/05/22,10:01:29,16,10,1, 11.9,1,1, 12.362, 10487.972, 400.967, 52845.891 24/05/22,10:01:29,17,10,1, 11.9,1,1, 12.362, 10487.565, 400.117, 52846.274 24/05/22,10:01:29,18,10,1, 11.9,1,1, 12.362, 10488.392, 400.275, 52846.536 24/05/22,10:01:29,19,10,1, 11.9,1,1, 12.362, 10488.132, 400.901, 52846.269 24/05/22,10:01:30,00,10,1, 11.9,1,1, 12.366, 10488.124, 400.901, 52846.269 24/05/22,10:01:30,01,10,1, 11.9,1,1, 12.366, 10487.592, 399.988, 52846.377 24/05/22,10:01:30,02,10,1, 11.9,1,1, 12.366, 10488.493, 400.462, 52846.708 24/05/22,10:01:30,03,10,1, 11.9,1,1, 12.366, 10487.973, 400.773, 52846.123 24/05/22,10:01:30,04,10,1, 11.9,1,1, 12.366, 10487.688, 399.677, 52846.293 24/05/22,10:01:30,05,10,1, 11.9,1,1, 12.366, 10488.134, 400.656, 52846.003 24/05/22,10:01:30,06,10,1, 11.9,1,1, 12.366, 10487.287, 400.385, 52845.829 24/05/22,10:01:30,07,10,1, 11.9,1,1, 12.366, 10487.757, 399.857, 52846.272 24/05/22,10:01:30,08,10,1, 11.9,1,1, 12.366, 10488.050, 401.121, 52846.136 24/05/22,10:01:30,09,10,1, 11.9,1,1, 12.366, 10487.626, 399.982, 52846.475 24/05/22,10:01:30,10,10,1, 11.9,1,1, 12.366, 10488.480, 400.453, 52846.630 24/05/22,10:01:30,11,10,1, 11.9,1,1, 12.366, 10487.945, 400.775, 52846.042 24/05/22,10:01:30,12,10,1, 11.9,1,1, 12.366, 10487.712, 399.592, 52846.231 24/05/22,10:01:30,13,10,1, 11.9,1,1, 12.366, 10488.150, 400.730, 52845.837 24/05/22,10:01:30,14,10,1, 11.9,1,1, 12.366, 10487.253, 400.240, 52845.685 24/05/22,10:01:30,15,10,1, 11.9,1,1, 12.366, 10487.846, 399.950, 52846.281 24/05/22,10:01:30,16,10,1, 11.9,1,1, 12.366, 10488.009, 401.056, 52846.033 24/05/22,10:01:30,17,10,1, 11.9,1,1, 12.366, 10487.628, 400.058, 52846.461 24/05/22,10:01:30,18,10,1, 11.9,1,1, 12.366, 10488.454, 400.384, 52846.536 24/05/22,10:01:30,19,10,1, 11.9,1,1, 12.366, 10487.950, 400.846, 52846.166 24/05/22,10:01:31,00,10,1, 11.9,1,1, 12.370, 10487.949, 400.846, 52846.166 24/05/22,10:01:31,01,10,1, 11.9,1,1, 12.370, 10487.757, 399.986, 52846.661 24/05/22,10:01:31,02,10,1, 11.9,1,1, 12.370, 10488.467, 400.527, 52846.586 24/05/22,10:01:31,03,10,1, 11.9,1,1, 12.370, 10487.716, 400.659, 52845.886 24/05/22,10:01:31,04,10,1, 11.9,1,1, 12.370, 10487.648, 399.662, 52846.298 24/05/22,10:01:31,05,10,1, 11.9,1,1, 12.370, 10487.995, 400.848, 52845.843 24/05/22,10:01:31,06,10,1, 11.9,1,1, 12.370, 10487.217, 400.238, 52845.868 24/05/22,10:01:31,07,10,1, 11.9,1,1, 12.370, 10488.018, 400.065, 52846.479 24/05/22,10:01:31,08,10,1, 11.9,1,1, 12.370, 10488.119, 401.179, 52846.175 24/05/22,10:01:31,09,10,1, 11.9,1,1, 12.370, 10487.753, 399.836, 52846.519 24/05/22,10:01:31,10,10,1, 11.9,1,1, 12.370, 10488.487, 400.603, 52846.568 24/05/22,10:01:31,11,10,1, 11.9,1,1, 12.370, 10487.695, 400.530, 52845.871 24/05/22,10:01:31,12,10,1, 11.9,1,1, 12.370, 10487.619, 399.649, 52846.202 24/05/22,10:01:31,13,10,1, 11.9,1,1, 12.370, 10488.003, 400.840, 52845.739 24/05/22,10:01:31,14,10,1, 11.9,1,1, 12.370, 10487.280, 400.246, 52845.881 24/05/22,10:01:31,15,10,1, 11.9,1,1, 12.370, 10488.059, 400.139, 52846.528 24/05/22,10:01:31,16,10,1, 11.9,1,1, 12.370, 10488.038, 401.115, 52846.071 24/05/22,10:01:31,17,10,1, 11.9,1,1, 12.370, 10487.710, 399.896, 52846.574 24/05/22,10:01:31,18,10,1, 11.9,1,1, 12.370, 10488.476, 400.533, 52846.436 24/05/22,10:01:31,19,10,1, 11.9,1,1, 12.370, 10487.648, 400.643, 52845.875 24/05/22,10:01:32,00,10,1, 11.9,1,1, 12.363, 10487.640, 400.643, 52845.875 24/05/22,10:01:32,01,10,1, 11.9,1,1, 12.363, 10487.750, 399.863, 52846.516 24/05/22,10:01:32,02,10,1, 11.9,1,1, 12.363, 10488.401, 400.616, 52846.245 24/05/22,10:01:32,03,10,1, 11.9,1,1, 12.363, 10487.479, 400.545, 52845.847 24/05/22,10:01:32,04,10,1, 11.9,1,1, 12.363, 10487.625, 399.693, 52846.092 24/05/22,10:01:32,05,10,1, 11.9,1,1, 12.363, 10487.915, 401.047, 52845.826 24/05/22,10:01:32,06,10,1, 11.9,1,1, 12.363, 10487.343, 400.150, 52846.086 24/05/22,10:01:32,07,10,1, 11.9,1,1, 12.363, 10488.228, 400.364, 52846.682 24/05/22,10:01:32,08,10,1, 11.9,1,1, 12.363, 10488.076, 401.035, 52846.184 24/05/22,10:01:32,09,10,1, 11.9,1,1, 12.363, 10487.722, 399.764, 52846.573 24/05/22,10:01:32,10,10,1, 11.9,1,1, 12.363, 10488.302, 400.629, 52846.224 24/05/22,10:01:32,11,10,1, 11.9,1,1, 12.363, 10487.432, 400.424, 52845.745 24/05/22,10:01:32,12,10,1, 11.9,1,1, 12.363, 10487.632, 399.794, 52846.318 24/05/22,10:01:32,13,10,1, 11.9,1,1, 12.363, 10487.921, 401.000, 52845.899 24/05/22,10:01:32,14,10,1, 11.9,1,1, 12.363, 10487.351, 400.173, 52846.126 24/05/22,10:01:32,15,10,1, 11.9,1,1, 12.363, 10488.293, 400.307, 52846.613 24/05/22,10:01:32,16,10,1, 11.9,1,1, 12.363, 10488.121, 401.133, 52846.229 24/05/22,10:01:32,17,10,1, 11.9,1,1, 12.363, 10487.771, 399.751, 52846.483 24/05/22,10:01:32,18,10,1, 11.9,1,1, 12.363, 10488.334, 400.662, 52846.157 24/05/22,10:01:32,19,10,1, 11.9,1,1, 12.363, 10487.383, 400.448, 52845.692 24/05/22,10:01:33,00,10,1, 11.9,1,1, 12.364, 10487.381, 400.448, 52845.692 24/05/22,10:01:33,01,10,1, 11.9,1,1, 12.364, 10487.697, 399.702, 52846.463 24/05/22,10:01:33,02,10,1, 11.9,1,1, 12.364, 10488.180, 400.713, 52845.970 24/05/22,10:01:33,03,10,1, 11.9,1,1, 12.364, 10487.246, 400.355, 52845.725 24/05/22,10:01:33,04,10,1, 11.9,1,1, 12.364, 10487.738, 399.920, 52846.360 24/05/22,10:01:33,05,10,1, 11.9,1,1, 12.364, 10487.963, 401.138, 52845.940 24/05/22,10:01:33,06,10,1, 11.9,1,1, 12.364, 10487.490, 400.025, 52846.418 24/05/22,10:01:33,07,10,1, 11.9,1,1, 12.364, 10488.508, 400.519, 52846.791 24/05/22,10:01:33,08,10,1, 11.9,1,1, 12.364, 10487.920, 400.790, 52846.033 24/05/22,10:01:33,09,10,1, 11.9,1,1, 12.364, 10487.690, 399.696, 52846.379 24/05/22,10:01:33,10,10,1, 11.9,1,1, 12.364, 10488.116, 400.744, 52845.941 24/05/22,10:01:33,11,10,1, 11.9,1,1, 12.364, 10487.246, 400.325, 52845.753 24/05/22,10:01:33,12,10,1, 11.9,1,1, 12.364, 10487.760, 399.933, 52846.353 24/05/22,10:01:33,13,10,1, 11.9,1,1, 12.364, 10487.993, 401.226, 52846.026 24/05/22,10:01:33,14,10,1, 11.9,1,1, 12.364, 10487.522, 400.028, 52846.436 24/05/22,10:01:33,15,10,1, 11.9,1,1, 12.364, 10488.446, 400.490, 52846.724 24/05/22,10:01:33,16,10,1, 11.9,1,1, 12.364, 10487.875, 400.888, 52846.064 24/05/22,10:01:33,17,10,1, 11.9,1,1, 12.364, 10487.671, 399.643, 52846.338 24/05/22,10:01:33,18,10,1, 11.9,1,1, 12.364, 10488.118, 400.796, 52845.955 24/05/22,10:01:33,19,10,1, 11.9,1,1, 12.364, 10487.216, 400.291, 52845.706 24/05/22,10:01:34,00,10,1, 11.9,1,1, 12.367, 10487.214, 400.291, 52845.706 24/05/22,10:01:34,01,10,1, 11.9,1,1, 12.367, 10487.619, 399.641, 52846.137 24/05/22,10:01:34,02,10,1, 11.9,1,1, 12.367, 10487.938, 400.938, 52845.792 24/05/22,10:01:34,03,10,1, 11.9,1,1, 12.367, 10487.176, 400.256, 52845.801 24/05/22,10:01:34,04,10,1, 11.9,1,1, 12.367, 10488.070, 400.213, 52846.469 24/05/22,10:01:34,05,10,1, 11.9,1,1, 12.367, 10488.022, 401.161, 52846.224 24/05/22,10:01:34,06,10,1, 11.9,1,1, 12.367, 10487.726, 399.946, 52846.669 24/05/22,10:01:34,07,10,1, 11.9,1,1, 12.367, 10488.383, 400.569, 52846.458 24/05/22,10:01:34,08,10,1, 11.9,1,1, 12.367, 10487.616, 400.647, 52845.762 24/05/22,10:01:34,09,10,1, 11.9,1,1, 12.367, 10487.580, 399.727, 52846.162 24/05/22,10:01:34,10,10,1, 11.9,1,1, 12.367, 10487.942, 400.895, 52845.744 24/05/22,10:01:34,11,10,1, 11.9,1,1, 12.367, 10487.243, 400.340, 52845.991 24/05/22,10:01:34,12,10,1, 11.9,1,1, 12.367, 10488.057, 400.129, 52846.536 24/05/22,10:01:34,13,10,1, 11.9,1,1, 12.367, 10488.050, 401.224, 52846.167 24/05/22,10:01:34,14,10,1, 11.9,1,1, 12.367, 10487.716, 399.889, 52846.518 24/05/22,10:01:34,15,10,1, 11.9,1,1, 12.367, 10488.438, 400.666, 52846.429 24/05/22,10:01:34,16,10,1, 11.9,1,1, 12.367, 10487.560, 400.580, 52845.838 24/05/22,10:01:34,17,10,1, 11.9,1,1, 12.367, 10487.616, 399.770, 52846.275 24/05/22,10:01:34,18,10,1, 11.9,1,1, 12.367, 10487.942, 400.916, 52845.769 24/05/22,10:01:34,19,10,1, 11.9,1,1, 12.367, 10487.223, 400.345, 52846.019 24/05/22,10:01:35,00,10,1, 12.0,1,1, 12.367, 10487.214, 400.345, 52846.019 24/05/22,10:01:35,01,10,1, 12.0,1,1, 12.367, 10487.563, 399.740, 52845.737 24/05/22,10:01:35,02,10,1, 12.0,1,1, 12.367, 10487.768, 401.164, 52846.251 24/05/22,10:01:35,03,10,1, 12.0,1,1, 12.367, 10487.656, 400.176, 52846.420 24/05/22,10:01:35,04,10,1, 12.0,1,1, 12.367, 10488.056, 400.405, 52846.110 24/05/22,10:01:35,05,10,1, 12.0,1,1, 12.367, 10488.110, 401.097, 52846.752 24/05/22,10:01:35,06,10,1, 12.0,1,1, 12.367, 10487.911, 399.811, 52846.283 24/05/22,10:01:35,07,10,1, 12.0,1,1, 12.367, 10487.957, 400.644, 52845.921 24/05/22,10:01:35,08,10,1, 12.0,1,1, 12.367, 10487.623, 400.585, 52846.294 24/05/22,10:01:35,09,10,1, 12.0,1,1, 12.367, 10487.553, 399.755, 52845.669 24/05/22,10:01:35,10,10,1, 12.0,1,1, 12.367, 10487.765, 401.210, 52846.220 24/05/22,10:01:35,11,10,1, 12.0,1,1, 12.367, 10487.703, 400.250, 52846.441 24/05/22,10:01:35,12,10,1, 12.0,1,1, 12.367, 10488.032, 400.367, 52846.149 24/05/22,10:01:35,13,10,1, 12.0,1,1, 12.367, 10488.130, 401.147, 52846.809 24/05/22,10:01:35,14,10,1, 12.0,1,1, 12.367, 10487.839, 399.667, 52846.158 24/05/22,10:01:35,15,10,1, 12.0,1,1, 12.367, 10487.922, 400.805, 52846.000 24/05/22,10:01:35,16,10,1, 12.0,1,1, 12.367, 10487.560, 400.507, 52846.189 24/05/22,10:01:35,17,10,1, 12.0,1,1, 12.367, 10487.538, 399.829, 52845.640 24/05/22,10:01:35,18,10,1, 12.0,1,1, 12.367, 10487.791, 401.176, 52846.267 24/05/22,10:01:35,19,10,1, 12.0,1,1, 12.367, 10487.736, 400.267, 52846.492 24/05/22,10:01:36,00,10,1, 11.9,1,1, 12.365, 10487.732, 400.267, 52846.492 24/05/22,10:01:36,01,10,1, 11.9,1,1, 12.365, 10487.661, 400.024, 52845.889 24/05/22,10:01:36,02,10,1, 11.9,1,1, 12.365, 10487.939, 401.297, 52846.502 24/05/22,10:01:36,03,10,1, 11.9,1,1, 12.365, 10487.944, 400.028, 52846.464 24/05/22,10:01:36,04,10,1, 11.9,1,1, 12.365, 10488.152, 400.596, 52846.296 24/05/22,10:01:36,05,10,1, 11.9,1,1, 12.365, 10487.937, 400.890, 52846.677 24/05/22,10:01:36,06,10,1, 11.9,1,1, 12.365, 10487.702, 399.689, 52845.810 24/05/22,10:01:36,07,10,1, 11.9,1,1, 12.365, 10487.730, 400.855, 52845.884 24/05/22,10:01:36,08,10,1, 11.9,1,1, 12.365, 10487.552, 400.458, 52846.343 24/05/22,10:01:36,09,10,1, 11.9,1,1, 12.365, 10487.668, 400.016, 52845.831 24/05/22,10:01:36,10,10,1, 11.9,1,1, 12.365, 10487.977, 401.317, 52846.553 24/05/22,10:01:36,11,10,1, 11.9,1,1, 12.365, 10487.939, 399.992, 52846.568 24/05/22,10:01:36,12,10,1, 11.9,1,1, 12.365, 10488.097, 400.578, 52846.234 24/05/22,10:01:36,13,10,1, 11.9,1,1, 12.365, 10487.886, 400.870, 52846.565 24/05/22,10:01:36,14,10,1, 11.9,1,1, 12.365, 10487.681, 399.679, 52845.816 24/05/22,10:01:36,15,10,1, 11.9,1,1, 12.365, 10487.755, 400.945, 52845.944 24/05/22,10:01:36,16,10,1, 11.9,1,1, 12.365, 10487.529, 400.387, 52846.234 24/05/22,10:01:36,17,10,1, 11.9,1,1, 12.365, 10487.694, 400.130, 52845.889 24/05/22,10:01:36,18,10,1, 11.9,1,1, 12.365, 10488.027, 401.272, 52846.621 24/05/22,10:01:36,19,10,1, 11.9,1,1, 12.365, 10487.941, 400.054, 52846.553 24/05/22,10:01:37,00,10,1, 12.0,1,1, 12.366, 10487.940, 400.054, 52846.553 24/05/22,10:01:37,01,10,1, 12.0,1,1, 12.366, 10487.961, 400.362, 52846.126 24/05/22,10:01:37,02,10,1, 12.0,1,1, 12.366, 10488.086, 401.247, 52846.825 24/05/22,10:01:37,03,10,1, 12.0,1,1, 12.366, 10487.910, 399.847, 52846.211 24/05/22,10:01:37,04,10,1, 12.0,1,1, 12.366, 10488.000, 400.687, 52846.040 24/05/22,10:01:37,05,10,1, 12.0,1,1, 12.366, 10487.664, 400.620, 52846.307 24/05/22,10:01:37,06,10,1, 12.0,1,1, 12.366, 10487.561, 399.768, 52845.592 24/05/22,10:01:37,07,10,1, 12.0,1,1, 12.366, 10487.684, 401.157, 52846.188 24/05/22,10:01:37,08,10,1, 12.0,1,1, 12.366, 10487.635, 400.374, 52846.489 24/05/22,10:01:37,09,10,1, 12.0,1,1, 12.366, 10487.953, 400.333, 52846.043 24/05/22,10:01:37,10,10,1, 12.0,1,1, 12.366, 10488.118, 401.268, 52846.881 24/05/22,10:01:37,11,10,1, 12.0,1,1, 12.366, 10487.841, 399.745, 52846.195 24/05/22,10:01:37,12,10,1, 12.0,1,1, 12.366, 10487.946, 400.741, 52846.019 24/05/22,10:01:37,13,10,1, 12.0,1,1, 12.366, 10487.672, 400.645, 52846.332 24/05/22,10:01:37,14,10,1, 12.0,1,1, 12.366, 10487.520, 399.810, 52845.630 24/05/22,10:01:37,15,10,1, 12.0,1,1, 12.366, 10487.713, 401.115, 52846.112 24/05/22,10:01:37,16,10,1, 12.0,1,1, 12.366, 10487.690, 400.228, 52846.347 24/05/22,10:01:37,17,10,1, 12.0,1,1, 12.366, 10487.962, 400.359, 52846.147 24/05/22,10:01:37,18,10,1, 12.0,1,1, 12.366, 10488.121, 401.199, 52846.873 24/05/22,10:01:37,19,10,1, 12.0,1,1, 12.366, 10487.863, 399.821, 52846.285 24/05/22,10:01:38,00,10,1, 12.0,1,1, 12.368, 10487.857, 399.821, 52846.285 24/05/22,10:01:38,01,10,1, 12.0,1,1, 12.368, 10488.114, 400.584, 52846.116 24/05/22,10:01:38,02,10,1, 12.0,1,1, 12.368, 10488.041, 400.965, 52846.645 24/05/22,10:01:38,03,10,1, 12.0,1,1, 12.368, 10487.724, 399.738, 52845.919 24/05/22,10:01:38,04,10,1, 12.0,1,1, 12.368, 10487.742, 400.918, 52845.841 24/05/22,10:01:38,05,10,1, 12.0,1,1, 12.368, 10487.558, 400.494, 52846.304 24/05/22,10:01:38,06,10,1, 12.0,1,1, 12.368, 10487.682, 400.057, 52845.754 24/05/22,10:01:38,07,10,1, 12.0,1,1, 12.368, 10487.956, 401.304, 52846.607 24/05/22,10:01:38,08,10,1, 12.0,1,1, 12.368, 10487.917, 400.118, 52846.581 24/05/22,10:01:38,09,10,1, 12.0,1,1, 12.368, 10488.104, 400.533, 52846.103 24/05/22,10:01:38,10,10,1, 12.0,1,1, 12.368, 10488.019, 400.990, 52846.726 24/05/22,10:01:38,11,10,1, 12.0,1,1, 12.368, 10487.662, 399.588, 52845.798 24/05/22,10:01:38,12,10,1, 12.0,1,1, 12.368, 10487.732, 400.972, 52845.911 24/05/22,10:01:38,13,10,1, 12.0,1,1, 12.368, 10487.543, 400.376, 52846.314 24/05/22,10:01:38,14,10,1, 12.0,1,1, 12.368, 10487.680, 400.125, 52845.883 24/05/22,10:01:38,15,10,1, 12.0,1,1, 12.368, 10487.989, 401.322, 52846.689 24/05/22,10:01:38,16,10,1, 12.0,1,1, 12.368, 10487.932, 400.058, 52846.568 24/05/22,10:01:38,17,10,1, 12.0,1,1, 12.368, 10488.105, 400.587, 52846.134 24/05/22,10:01:38,18,10,1, 12.0,1,1, 12.368, 10487.956, 400.901, 52846.703 24/05/22,10:01:38,19,10,1, 12.0,1,1, 12.368, 10487.688, 399.680, 52845.732 24/05/22,10:01:39,00,10,1, 11.9,1,1, 12.369, 10487.682, 399.680, 52845.732 24/05/22,10:01:39,01,10,1, 11.9,1,1, 12.369, 10488.285, 400.743, 52846.183 24/05/22,10:01:39,02,10,1, 11.9,1,1, 12.369, 10487.450, 400.536, 52845.839 24/05/22,10:01:39,03,10,1, 11.9,1,1, 12.369, 10487.588, 399.846, 52846.107 24/05/22,10:01:39,04,10,1, 11.9,1,1, 12.369, 10487.875, 401.097, 52845.877 24/05/22,10:01:39,05,10,1, 11.9,1,1, 12.369, 10487.387, 400.257, 52846.237 24/05/22,10:01:39,06,10,1, 11.9,1,1, 12.369, 10488.219, 400.397, 52846.569 24/05/22,10:01:39,07,10,1, 11.9,1,1, 12.369, 10488.079, 401.156, 52846.372 24/05/22,10:01:39,08,10,1, 11.9,1,1, 12.369, 10487.768, 399.864, 52846.529 24/05/22,10:01:39,09,10,1, 11.9,1,1, 12.369, 10488.219, 400.681, 52846.207 24/05/22,10:01:39,10,10,1, 11.9,1,1, 12.369, 10487.429, 400.592, 52845.807 24/05/22,10:01:39,11,10,1, 11.9,1,1, 12.369, 10487.575, 399.812, 52846.092 24/05/22,10:01:39,12,10,1, 11.9,1,1, 12.369, 10487.933, 401.195, 52846.048 24/05/22,10:01:39,13,10,1, 11.9,1,1, 12.369, 10487.391, 400.209, 52846.242 24/05/22,10:01:39,14,10,1, 11.9,1,1, 12.369, 10488.270, 400.495, 52846.715 24/05/22,10:01:39,15,10,1, 11.9,1,1, 12.369, 10487.999, 401.117, 52846.278 24/05/22,10:01:39,16,10,1, 11.9,1,1, 12.369, 10487.788, 399.863, 52846.424 24/05/22,10:01:39,17,10,1, 11.9,1,1, 12.369, 10488.210, 400.694, 52846.081 24/05/22,10:01:39,18,10,1, 11.9,1,1, 12.369, 10487.396, 400.559, 52845.886 24/05/22,10:01:39,19,10,1, 11.9,1,1, 12.369, 10487.594, 399.949, 52846.242 24/05/22,10:01:40,00,10,1, 11.9,1,1, 12.368, 10487.590, 399.949, 52846.242 24/05/22,10:01:40,01,10,1, 11.9,1,1, 12.368, 10487.965, 400.807, 52845.082 24/05/22,10:01:40,02,10,1, 11.9,1,1, 12.368, 10486.941, 400.457, 52846.223 24/05/22,10:01:40,03,10,1, 11.9,1,1, 12.368, 10488.291, 400.227, 52846.727 24/05/22,10:01:40,04,10,1, 11.9,1,1, 12.368, 10487.586, 401.096, 52845.265 24/05/22,10:01:40,05,10,1, 11.9,1,1, 12.368, 10487.797, 400.247, 52847.384 24/05/22,10:01:40,06,10,1, 11.9,1,1, 12.368, 10488.698, 400.551, 52846.232 24/05/22,10:01:40,07,10,1, 11.9,1,1, 12.368, 10487.272, 400.808, 52845.608 24/05/22,10:01:40,08,10,1, 11.9,1,1, 12.368, 10487.998, 399.927, 52847.023 24/05/22,10:01:40,09,10,1, 11.9,1,1, 12.368, 10487.846, 400.777, 52845.038 24/05/22,10:01:40,10,10,1, 11.9,1,1, 12.368, 10486.972, 400.543, 52846.301 24/05/22,10:01:40,11,10,1, 11.9,1,1, 12.368, 10488.347, 400.184, 52846.844 24/05/22,10:01:40,12,10,1, 11.9,1,1, 12.368, 10487.637, 401.192, 52845.455 24/05/22,10:01:40,13,10,1, 11.9,1,1, 12.368, 10487.768, 400.190, 52847.357 24/05/22,10:01:40,14,10,1, 11.9,1,1, 12.368, 10488.734, 400.642, 52846.281 24/05/22,10:01:40,15,10,1, 11.9,1,1, 12.368, 10487.282, 400.780, 52845.655 24/05/22,10:01:40,16,10,1, 11.9,1,1, 12.368, 10488.080, 399.897, 52847.125 24/05/22,10:01:40,17,10,1, 11.9,1,1, 12.368, 10487.881, 400.831, 52845.015 24/05/22,10:01:40,18,10,1, 11.9,1,1, 12.368, 10487.042, 400.442, 52846.288 24/05/22,10:01:40,19,10,1, 11.9,1,1, 12.368, 10488.376, 400.278, 52846.776 24/05/22,10:01:41,00,10,1, 11.9,1,1, 12.370, 10488.374, 400.278, 52846.776 24/05/22,10:01:41,01,10,1, 11.9,1,1, 12.370, 10487.523, 401.024, 52844.546 24/05/22,10:01:41,02,10,1, 11.9,1,1, 12.370, 10487.217, 400.469, 52847.269 24/05/22,10:01:41,03,10,1, 11.9,1,1, 12.370, 10488.966, 400.478, 52846.786 24/05/22,10:01:41,04,10,1, 11.9,1,1, 12.370, 10487.281, 401.059, 52845.296 24/05/22,10:01:41,05,10,1, 11.9,1,1, 12.370, 10488.148, 400.092, 52847.878 24/05/22,10:01:41,06,10,1, 11.9,1,1, 12.370, 10488.402, 400.619, 52845.120 24/05/22,10:01:41,07,10,1, 11.9,1,1, 12.370, 10486.752, 400.619, 52845.780 24/05/22,10:01:41,08,10,1, 11.9,1,1, 12.370, 10488.406, 400.113, 52847.351 24/05/22,10:01:41,09,10,1, 11.9,1,1, 12.370, 10487.483, 401.010, 52844.594 24/05/22,10:01:41,10,10,1, 11.9,1,1, 12.370, 10487.293, 400.515, 52847.412 24/05/22,10:01:41,11,10,1, 11.9,1,1, 12.370, 10488.935, 400.421, 52846.718 24/05/22,10:01:41,12,10,1, 11.9,1,1, 12.370, 10487.311, 401.043, 52845.345 24/05/22,10:01:41,13,10,1, 11.9,1,1, 12.370, 10488.178, 400.019, 52847.886 24/05/22,10:01:41,14,10,1, 11.9,1,1, 12.370, 10488.331, 400.627, 52845.127 24/05/22,10:01:41,15,10,1, 11.9,1,1, 12.370, 10486.714, 400.582, 52845.848 24/05/22,10:01:41,16,10,1, 11.9,1,1, 12.370, 10488.405, 400.071, 52847.281 24/05/22,10:01:41,17,10,1, 11.9,1,1, 12.370, 10487.431, 400.980, 52844.617 24/05/22,10:01:41,18,10,1, 11.9,1,1, 12.370, 10487.340, 400.442, 52847.527 24/05/22,10:01:41,19,10,1, 11.9,1,1, 12.370, 10488.917, 400.487, 52846.635 24/05/22,10:01:42,00,10,1, 11.9,1,1, 12.374, 10488.917, 400.487, 52846.635 24/05/22,10:01:42,01,10,1, 11.9,1,1, 12.374, 10487.403, 401.129, 52844.873 24/05/22,10:01:42,02,10,1, 11.9,1,1, 12.374, 10487.878, 400.299, 52848.003 24/05/22,10:01:42,03,10,1, 11.9,1,1, 12.374, 10488.876, 400.544, 52845.914 24/05/22,10:01:42,04,10,1, 11.9,1,1, 12.374, 10486.973, 400.789, 52845.469 24/05/22,10:01:42,05,10,1, 11.9,1,1, 12.374, 10488.332, 399.965, 52847.617 24/05/22,10:01:42,06,10,1, 11.9,1,1, 12.374, 10487.736, 400.785, 52844.505 24/05/22,10:01:42,07,10,1, 11.9,1,1, 12.374, 10486.853, 400.488, 52846.654 24/05/22,10:01:42,08,10,1, 11.9,1,1, 12.374, 10488.736, 400.362, 52847.058 24/05/22,10:01:42,09,10,1, 11.9,1,1, 12.374, 10487.400, 401.101, 52844.963 24/05/22,10:01:42,10,10,1, 11.9,1,1, 12.374, 10487.931, 400.358, 52848.026 24/05/22,10:01:42,11,10,1, 11.9,1,1, 12.374, 10488.783, 400.537, 52845.812 24/05/22,10:01:42,12,10,1, 11.9,1,1, 12.374, 10486.960, 400.845, 52845.548 24/05/22,10:01:42,13,10,1, 11.9,1,1, 12.374, 10488.303, 399.964, 52847.542 24/05/22,10:01:42,14,10,1, 11.9,1,1, 12.374, 10487.749, 400.874, 52844.623 24/05/22,10:01:42,15,10,1, 11.9,1,1, 12.374, 10486.866, 400.518, 52846.745 24/05/22,10:01:42,16,10,1, 11.9,1,1, 12.374, 10488.745, 400.379, 52846.990 24/05/22,10:01:42,17,10,1, 11.9,1,1, 12.374, 10487.390, 401.118, 52845.012 24/05/22,10:01:42,18,10,1, 11.9,1,1, 12.374, 10487.937, 400.296, 52847.985 24/05/22,10:01:42,19,10,1, 11.9,1,1, 12.374, 10488.774, 400.597, 52845.842 24/05/22,10:01:43,00,10,1, 11.9,1,1, 12.368, 10488.766, 400.597, 52845.842 24/05/22,10:01:43,01,10,1, 11.9,1,1, 12.368, 10487.260, 401.011, 52845.219 24/05/22,10:01:43,02,10,1, 11.9,1,1, 12.368, 10488.289, 400.099, 52847.888 24/05/22,10:01:43,03,10,1, 11.9,1,1, 12.368, 10488.315, 400.633, 52845.005 24/05/22,10:01:43,04,10,1, 11.9,1,1, 12.368, 10486.792, 400.655, 52845.937 24/05/22,10:01:43,05,10,1, 11.9,1,1, 12.368, 10488.413, 400.079, 52847.226 24/05/22,10:01:43,06,10,1, 11.9,1,1, 12.368, 10487.520, 401.101, 52844.681 24/05/22,10:01:43,07,10,1, 11.9,1,1, 12.368, 10487.461, 400.451, 52847.544 24/05/22,10:01:43,08,10,1, 11.9,1,1, 12.368, 10488.944, 400.529, 52846.579 24/05/22,10:01:43,09,10,1, 11.9,1,1, 12.368, 10487.249, 400.979, 52845.187 24/05/22,10:01:43,10,10,1, 11.9,1,1, 12.368, 10488.271, 400.113, 52847.922 24/05/22,10:01:43,11,10,1, 11.9,1,1, 12.368, 10488.248, 400.623, 52844.903 24/05/22,10:01:43,12,10,1, 11.9,1,1, 12.368, 10486.757, 400.630, 52845.996 24/05/22,10:01:43,13,10,1, 11.9,1,1, 12.368, 10488.518, 400.128, 52847.169 24/05/22,10:01:43,14,10,1, 11.9,1,1, 12.368, 10487.473, 401.103, 52844.538 24/05/22,10:01:43,15,10,1, 11.9,1,1, 12.368, 10487.508, 400.457, 52847.639 24/05/22,10:01:43,16,10,1, 11.9,1,1, 12.368, 10488.988, 400.512, 52846.565 24/05/22,10:01:43,17,10,1, 11.9,1,1, 12.368, 10487.190, 400.997, 52845.349 24/05/22,10:01:43,18,10,1, 11.9,1,1, 12.368, 10488.262, 399.960, 52847.931 24/05/22,10:01:43,19,10,1, 11.9,1,1, 12.368, 10488.185, 400.700, 52844.827 24/05/22,10:01:44,00,10,1, 11.9,1,1, 12.368, 10488.182, 400.700, 52844.827 24/05/22,10:01:44,01,10,1, 11.9,1,1, 12.368, 10486.935, 400.832, 52845.492 24/05/22,10:01:44,02,10,1, 11.9,1,1, 12.368, 10488.241, 399.928, 52846.967 24/05/22,10:01:44,03,10,1, 11.9,1,1, 12.368, 10487.760, 400.881, 52844.784 24/05/22,10:01:44,04,10,1, 11.9,1,1, 12.368, 10487.063, 400.549, 52846.619 24/05/22,10:01:44,05,10,1, 11.9,1,1, 12.368, 10488.557, 400.295, 52846.779 24/05/22,10:01:44,06,10,1, 11.9,1,1, 12.368, 10487.591, 401.211, 52845.431 24/05/22,10:01:44,07,10,1, 11.9,1,1, 12.368, 10487.964, 400.156, 52847.580 24/05/22,10:01:44,08,10,1, 11.9,1,1, 12.368, 10488.633, 400.672, 52845.838 24/05/22,10:01:44,09,10,1, 11.9,1,1, 12.368, 10487.114, 400.784, 52845.690 24/05/22,10:01:44,10,10,1, 11.9,1,1, 12.368, 10488.087, 399.946, 52847.074 24/05/22,10:01:44,11,10,1, 11.9,1,1, 12.368, 10487.663, 400.871, 52844.750 24/05/22,10:01:44,12,10,1, 11.9,1,1, 12.368, 10487.162, 400.529, 52846.661 24/05/22,10:01:44,13,10,1, 11.9,1,1, 12.368, 10488.631, 400.322, 52846.838 24/05/22,10:01:44,14,10,1, 11.9,1,1, 12.368, 10487.625, 401.117, 52845.515 24/05/22,10:01:44,15,10,1, 11.9,1,1, 12.368, 10488.028, 400.205, 52847.565 24/05/22,10:01:44,16,10,1, 11.9,1,1, 12.368, 10488.626, 400.605, 52845.838 24/05/22,10:01:44,17,10,1, 11.9,1,1, 12.368, 10487.045, 400.760, 52845.829 24/05/22,10:01:44,18,10,1, 11.9,1,1, 12.368, 10488.097, 399.888, 52846.910 24/05/22,10:01:44,19,10,1, 11.9,1,1, 12.368, 10487.734, 401.077, 52844.950 24/05/22,10:01:45,00,10,1, 11.9,1,1, 12.369, 10487.732, 401.077, 52844.950 24/05/22,10:01:45,01,10,1, 11.9,1,1, 12.369, 10486.952, 400.610, 52845.944 24/05/22,10:01:45,02,10,1, 11.9,1,1, 12.369, 10488.277, 400.097, 52846.819 24/05/22,10:01:45,03,10,1, 11.9,1,1, 12.369, 10487.637, 401.115, 52845.112 24/05/22,10:01:45,04,10,1, 11.9,1,1, 12.369, 10487.648, 400.470, 52847.491 24/05/22,10:01:45,05,10,1, 11.9,1,1, 12.369, 10488.760, 400.476, 52846.491 24/05/22,10:01:45,06,10,1, 11.9,1,1, 12.369, 10487.536, 401.093, 52845.788 24/05/22,10:01:45,07,10,1, 11.9,1,1, 12.369, 10488.095, 399.923, 52847.289 24/05/22,10:01:45,08,10,1, 11.9,1,1, 12.369, 10488.145, 400.792, 52845.115 24/05/22,10:01:45,09,10,1, 11.9,1,1, 12.369, 10486.966, 400.587, 52846.067 24/05/22,10:01:45,10,10,1, 11.9,1,1, 12.369, 10488.238, 400.127, 52846.797 24/05/22,10:01:45,11,10,1, 11.9,1,1, 12.369, 10487.623, 401.155, 52845.130 24/05/22,10:01:45,12,10,1, 11.9,1,1, 12.369, 10487.651, 400.390, 52847.303 24/05/22,10:01:45,13,10,1, 11.9,1,1, 12.369, 10488.775, 400.510, 52846.399 24/05/22,10:01:45,14,10,1, 11.9,1,1, 12.369, 10487.500, 400.984, 52845.750 24/05/22,10:01:45,15,10,1, 11.9,1,1, 12.369, 10488.120, 399.977, 52847.359 24/05/22,10:01:45,16,10,1, 11.9,1,1, 12.369, 10488.037, 400.735, 52845.043 24/05/22,10:01:45,17,10,1, 11.9,1,1, 12.369, 10486.953, 400.661, 52846.103 24/05/22,10:01:45,18,10,1, 11.9,1,1, 12.369, 10488.199, 400.079, 52846.796 24/05/22,10:01:45,19,10,1, 11.9,1,1, 12.369, 10487.646, 401.188, 52845.273 24/05/22,10:01:46,00,10,1, 11.9,1,1, 12.371, 10487.640, 401.188, 52845.273 24/05/22,10:01:46,01,10,1, 11.9,1,1, 12.371, 10487.174, 400.519, 52846.709 24/05/22,10:01:46,02,10,1, 11.9,1,1, 12.371, 10488.611, 400.396, 52846.837 24/05/22,10:01:46,03,10,1, 11.9,1,1, 12.371, 10487.610, 401.125, 52845.571 24/05/22,10:01:46,04,10,1, 11.9,1,1, 12.371, 10488.031, 400.234, 52847.599 24/05/22,10:01:46,05,10,1, 11.9,1,1, 12.371, 10488.600, 400.577, 52845.742 24/05/22,10:01:46,06,10,1, 11.9,1,1, 12.371, 10487.185, 400.769, 52845.838 24/05/22,10:01:46,07,10,1, 11.9,1,1, 12.371, 10488.103, 399.908, 52846.991 24/05/22,10:01:46,08,10,1, 11.9,1,1, 12.371, 10487.774, 400.991, 52845.034 24/05/22,10:01:46,09,10,1, 11.9,1,1, 12.371, 10487.195, 400.521, 52846.839 24/05/22,10:01:46,10,10,1, 11.9,1,1, 12.371, 10488.579, 400.378, 52846.730 24/05/22,10:01:46,11,10,1, 11.9,1,1, 12.371, 10487.652, 401.211, 52845.458 24/05/22,10:01:46,12,10,1, 11.9,1,1, 12.371, 10488.076, 400.125, 52847.591 24/05/22,10:01:46,13,10,1, 11.9,1,1, 12.371, 10488.600, 400.652, 52845.862 24/05/22,10:01:46,14,10,1, 11.9,1,1, 12.371, 10487.166, 400.698, 52845.822 24/05/22,10:01:46,15,10,1, 11.9,1,1, 12.371, 10488.138, 399.960, 52847.035 24/05/22,10:01:46,16,10,1, 11.9,1,1, 12.371, 10487.673, 400.932, 52844.944 24/05/22,10:01:46,17,10,1, 11.9,1,1, 12.371, 10487.236, 400.523, 52846.821 24/05/22,10:01:46,18,10,1, 11.9,1,1, 12.371, 10488.593, 400.314, 52846.668 24/05/22,10:01:46,19,10,1, 11.9,1,1, 12.371, 10487.672, 401.236, 52845.576 24/05/22,10:01:47,00,10,1, 12.0,1,1, 12.372, 10487.665, 401.236, 52845.576 24/05/22,10:01:47,01,10,1, 12.0,1,1, 12.372, 10487.690, 400.384, 52847.498 24/05/22,10:01:47,02,10,1, 12.0,1,1, 12.372, 10488.804, 400.543, 52846.374 24/05/22,10:01:47,03,10,1, 12.0,1,1, 12.372, 10487.588, 400.975, 52845.764 24/05/22,10:01:47,04,10,1, 12.0,1,1, 12.372, 10488.162, 400.002, 52847.500 24/05/22,10:01:47,05,10,1, 12.0,1,1, 12.372, 10488.047, 400.714, 52845.135 24/05/22,10:01:47,06,10,1, 12.0,1,1, 12.372, 10487.053, 400.620, 52846.160 24/05/22,10:01:47,07,10,1, 12.0,1,1, 12.372, 10488.292, 400.110, 52846.761 24/05/22,10:01:47,08,10,1, 12.0,1,1, 12.372, 10487.658, 401.165, 52845.254 24/05/22,10:01:47,09,10,1, 12.0,1,1, 12.372, 10487.723, 400.387, 52847.499 24/05/22,10:01:47,10,10,1, 12.0,1,1, 12.372, 10488.752, 400.423, 52846.311 24/05/22,10:01:47,11,10,1, 12.0,1,1, 12.372, 10487.545, 401.065, 52845.835 24/05/22,10:01:47,12,10,1, 12.0,1,1, 12.372, 10488.122, 399.880, 52847.367 24/05/22,10:01:47,13,10,1, 12.0,1,1, 12.372, 10488.035, 400.849, 52845.213 24/05/22,10:01:47,14,10,1, 12.0,1,1, 12.372, 10487.007, 400.545, 52846.178 24/05/22,10:01:47,15,10,1, 12.0,1,1, 12.372, 10488.328, 400.187, 52846.781 24/05/22,10:01:47,16,10,1, 12.0,1,1, 12.372, 10487.662, 401.149, 52845.263 24/05/22,10:01:47,17,10,1, 12.0,1,1, 12.372, 10487.843, 400.404, 52847.496 24/05/22,10:01:47,18,10,1, 12.0,1,1, 12.372, 10488.833, 400.523, 52846.384 24/05/22,10:01:47,19,10,1, 12.0,1,1, 12.372, 10487.488, 400.952, 52845.806 24/05/22,10:01:48,00,10,1, 11.9,1,1, 12.372, 10487.481, 400.952, 52845.806 24/05/22,10:01:48,01,10,1, 11.9,1,1, 12.372, 10488.097, 400.122, 52847.543 24/05/22,10:01:48,02,10,1, 11.9,1,1, 12.372, 10488.581, 400.679, 52845.775 24/05/22,10:01:48,03,10,1, 11.9,1,1, 12.372, 10487.181, 400.696, 52845.855 24/05/22,10:01:48,04,10,1, 11.9,1,1, 12.372, 10488.153, 399.933, 52846.859 24/05/22,10:01:48,05,10,1, 11.9,1,1, 12.372, 10487.767, 401.032, 52845.045 24/05/22,10:01:48,06,10,1, 11.9,1,1, 12.372, 10487.321, 400.498, 52846.934 24/05/22,10:01:48,07,10,1, 11.9,1,1, 12.372, 10488.606, 400.433, 52846.655 24/05/22,10:01:48,08,10,1, 11.9,1,1, 12.372, 10487.711, 401.151, 52845.664 24/05/22,10:01:48,09,10,1, 11.9,1,1, 12.372, 10488.139, 400.139, 52847.615 24/05/22,10:01:48,10,10,1, 11.9,1,1, 12.372, 10488.447, 400.570, 52845.555 24/05/22,10:01:48,11,10,1, 11.9,1,1, 12.372, 10487.230, 400.757, 52845.814 24/05/22,10:01:48,12,10,1, 11.9,1,1, 12.372, 10488.167, 399.928, 52846.774 24/05/22,10:01:48,13,10,1, 11.9,1,1, 12.372, 10487.747, 401.084, 52845.033 24/05/22,10:01:48,14,10,1, 11.9,1,1, 12.372, 10487.367, 400.465, 52846.894 24/05/22,10:01:48,15,10,1, 11.9,1,1, 12.372, 10488.744, 400.457, 52846.653 24/05/22,10:01:48,16,10,1, 11.9,1,1, 12.372, 10487.736, 401.152, 52845.650 24/05/22,10:01:48,17,10,1, 11.9,1,1, 12.372, 10488.179, 400.103, 52847.490 24/05/22,10:01:48,18,10,1, 11.9,1,1, 12.372, 10488.430, 400.615, 52845.528 24/05/22,10:01:48,19,10,1, 11.9,1,1, 12.372, 10487.131, 400.691, 52845.868 24/05/22,10:01:49,00,10,1, 11.9,1,1, 12.370, 10487.123, 400.691, 52845.868 24/05/22,10:01:49,01,10,1, 11.9,1,1, 12.370, 10488.175, 399.902, 52847.175 24/05/22,10:01:49,02,10,1, 11.9,1,1, 12.370, 10488.000, 400.783, 52845.127 24/05/22,10:01:49,03,10,1, 11.9,1,1, 12.370, 10487.088, 400.609, 52846.288 24/05/22,10:01:49,04,10,1, 11.9,1,1, 12.370, 10488.371, 400.154, 52846.704 24/05/22,10:01:49,05,10,1, 11.9,1,1, 12.370, 10487.705, 401.245, 52845.337 24/05/22,10:01:49,06,10,1, 11.9,1,1, 12.370, 10487.894, 400.236, 52847.459 24/05/22,10:01:49,07,10,1, 11.9,1,1, 12.370, 10488.815, 400.578, 52846.313 24/05/22,10:01:49,08,10,1, 11.9,1,1, 12.370, 10487.467, 400.832, 52845.848 24/05/22,10:01:49,09,10,1, 11.9,1,1, 12.370, 10488.178, 399.962, 52847.139 24/05/22,10:01:49,10,10,1, 11.9,1,1, 12.370, 10487.932, 400.736, 52845.023 24/05/22,10:01:49,11,10,1, 11.9,1,1, 12.370, 10487.139, 400.571, 52846.359 24/05/22,10:01:49,12,10,1, 11.9,1,1, 12.370, 10488.462, 400.194, 52846.800 24/05/22,10:01:49,13,10,1, 11.9,1,1, 12.370, 10487.733, 401.214, 52845.452 24/05/22,10:01:49,14,10,1, 11.9,1,1, 12.370, 10487.983, 400.258, 52847.590 24/05/22,10:01:49,15,10,1, 11.9,1,1, 12.370, 10488.796, 400.580, 52846.097 24/05/22,10:01:49,16,10,1, 11.9,1,1, 12.370, 10487.392, 400.862, 52845.805 24/05/22,10:01:49,17,10,1, 11.9,1,1, 12.370, 10488.183, 399.917, 52847.088 24/05/22,10:01:49,18,10,1, 11.9,1,1, 12.370, 10487.888, 400.903, 52844.975 24/05/22,10:01:49,19,10,1, 11.9,1,1, 12.370, 10487.081, 400.503, 52846.433 24/05/22,10:01:50,00,10,1, 11.9,1,1, 12.371, 10487.081, 400.503, 52846.433 24/05/22,10:01:50,01,10,1, 11.9,1,1, 12.371, 10488.328, 400.055, 52846.763 24/05/22,10:01:50,02,10,1, 11.9,1,1, 12.371, 10487.812, 401.029, 52845.338 24/05/22,10:01:50,03,10,1, 11.9,1,1, 12.371, 10487.297, 400.461, 52847.055 24/05/22,10:01:50,04,10,1, 11.9,1,1, 12.371, 10489.050, 400.527, 52847.078 24/05/22,10:01:50,05,10,1, 11.9,1,1, 12.371, 10487.616, 401.102, 52845.303 24/05/22,10:01:50,06,10,1, 11.9,1,1, 12.371, 10488.078, 400.029, 52847.709 24/05/22,10:01:50,07,10,1, 11.9,1,1, 12.371, 10488.617, 400.725, 52845.531 24/05/22,10:01:50,08,10,1, 11.9,1,1, 12.371, 10486.839, 400.553, 52845.420 24/05/22,10:01:50,09,10,1, 11.9,1,1, 12.371, 10488.342, 400.135, 52847.292 24/05/22,10:01:50,10,10,1, 11.9,1,1, 12.371, 10487.837, 401.030, 52844.849 24/05/22,10:01:50,11,10,1, 11.9,1,1, 12.371, 10487.320, 400.452, 52847.085 24/05/22,10:01:50,12,10,1, 11.9,1,1, 12.371, 10489.055, 400.509, 52847.015 24/05/22,10:01:50,13,10,1, 11.9,1,1, 12.371, 10487.550, 401.051, 52845.250 24/05/22,10:01:50,14,10,1, 11.9,1,1, 12.371, 10488.133, 400.065, 52847.731 24/05/22,10:01:50,15,10,1, 11.9,1,1, 12.371, 10488.471, 400.648, 52845.293 24/05/22,10:01:50,16,10,1, 11.9,1,1, 12.371, 10486.821, 400.627, 52845.613 24/05/22,10:01:50,17,10,1, 11.9,1,1, 12.371, 10488.388, 400.131, 52847.245 24/05/22,10:01:50,18,10,1, 11.9,1,1, 12.371, 10487.818, 401.123, 52844.907 24/05/22,10:01:50,19,10,1, 11.9,1,1, 12.371, 10487.407, 400.400, 52847.167 24/05/22,10:01:51,00,10,1, 11.9,1,1, 12.371, 10487.406, 400.400, 52847.167 24/05/22,10:01:51,01,10,1, 11.9,1,1, 12.371, 10488.862, 400.512, 52847.248 24/05/22,10:01:51,02,10,1, 11.9,1,1, 12.371, 10487.717, 401.099, 52845.147 24/05/22,10:01:51,03,10,1, 11.9,1,1, 12.371, 10487.941, 400.248, 52847.764 24/05/22,10:01:51,04,10,1, 11.9,1,1, 12.371, 10488.872, 400.649, 52846.114 24/05/22,10:01:51,05,10,1, 11.9,1,1, 12.371, 10487.051, 400.705, 52845.448 24/05/22,10:01:51,06,10,1, 11.9,1,1, 12.371, 10488.188, 400.043, 52847.379 24/05/22,10:01:51,07,10,1, 11.9,1,1, 12.371, 10487.993, 400.923, 52844.755 24/05/22,10:01:51,08,10,1, 11.9,1,1, 12.371, 10487.089, 400.549, 52846.598 24/05/22,10:01:51,09,10,1, 11.9,1,1, 12.371, 10488.865, 400.404, 52847.181 24/05/22,10:01:51,10,10,1, 11.9,1,1, 12.371, 10487.717, 401.190, 52845.119 24/05/22,10:01:51,11,10,1, 11.9,1,1, 12.371, 10487.990, 400.159, 52847.655 24/05/22,10:01:51,12,10,1, 11.9,1,1, 12.371, 10488.863, 400.710, 52845.996 24/05/22,10:01:51,13,10,1, 11.9,1,1, 12.371, 10486.908, 400.665, 52845.320 24/05/22,10:01:51,14,10,1, 11.9,1,1, 12.371, 10488.200, 400.041, 52847.352 24/05/22,10:01:51,15,10,1, 11.9,1,1, 12.371, 10487.932, 400.906, 52844.816 24/05/22,10:01:51,16,10,1, 11.9,1,1, 12.371, 10487.068, 400.493, 52846.716 24/05/22,10:01:51,17,10,1, 11.9,1,1, 12.371, 10488.925, 400.445, 52847.194 24/05/22,10:01:51,18,10,1, 11.9,1,1, 12.371, 10487.696, 401.121, 52845.227 24/05/22,10:01:51,19,10,1, 11.9,1,1, 12.371, 10488.032, 400.145, 52847.749 24/05/22,10:01:52,00,09,1, 11.9,1,1, 12.373, 10488.032, 400.145, 52847.749 24/05/22,10:01:52,01,09,1, 11.9,1,1, 12.373, 10489.081, 400.575, 52846.534 24/05/22,10:01:52,02,09,1, 11.9,1,1, 12.373, 10487.370, 400.864, 52845.284 24/05/22,10:01:52,03,09,1, 11.9,1,1, 12.373, 10488.182, 399.967, 52847.538 24/05/22,10:01:52,04,09,1, 11.9,1,1, 12.373, 10488.171, 400.856, 52845.021 24/05/22,10:01:52,05,09,1, 11.9,1,1, 12.373, 10486.904, 400.475, 52846.006 24/05/22,10:01:52,06,09,1, 11.9,1,1, 12.373, 10488.647, 400.322, 52847.328 24/05/22,10:01:52,07,09,1, 11.9,1,1, 12.373, 10487.775, 401.066, 52845.124 24/05/22,10:01:52,08,09,1, 11.9,1,1, 12.373, 10487.774, 400.299, 52847.690 24/05/22,10:01:52,09,09,1, 11.9,1,1, 12.373, 10489.078, 400.556, 52846.403 24/05/22,10:01:52,10,09,1, 11.9,1,1, 12.373, 10487.274, 400.813, 52845.333 24/05/22,10:01:52,11,09,1, 11.9,1,1, 12.373, 10488.189, 399.980, 52847.434 24/05/22,10:01:52,12,09,1, 11.9,1,1, 12.373, 10488.144, 400.846, 52844.878 24/05/22,10:01:52,13,09,1, 11.9,1,1, 12.373, 10486.916, 400.466, 52846.091 24/05/22,10:01:52,14,09,1, 11.9,1,1, 12.373, 10488.744, 400.312, 52847.230 24/05/22,10:01:52,15,09,1, 11.9,1,1, 12.373, 10487.798, 401.171, 52845.027 24/05/22,10:01:52,16,09,1, 11.9,1,1, 12.373, 10487.826, 400.195, 52847.625 24/05/22,10:01:52,17,09,1, 11.9,1,1, 12.373, 10489.035, 400.657, 52846.366 24/05/22,10:01:52,18,09,1, 11.9,1,1, 12.373, 10487.137, 400.698, 52845.284 24/05/22,10:01:52,19,09,1, 11.9,1,1, 12.373, 10488.199, 400.010, 52847.444 24/05/22,10:01:53,00,10,1, 11.9,1,1, 12.373, 10488.199, 400.010, 52847.444 24/05/22,10:01:53,01,10,1, 11.9,1,1, 12.373, 10488.216, 400.661, 52845.208 24/05/22,10:01:53,02,10,1, 11.9,1,1, 12.373, 10487.123, 400.700, 52846.175 24/05/22,10:01:53,03,10,1, 11.9,1,1, 12.373, 10488.328, 400.028, 52846.742 24/05/22,10:01:53,04,10,1, 11.9,1,1, 12.373, 10487.749, 401.235, 52845.337 24/05/22,10:01:53,05,10,1, 11.9,1,1, 12.373, 10487.845, 400.394, 52847.500 24/05/22,10:01:53,06,10,1, 11.9,1,1, 12.373, 10488.860, 400.544, 52846.422 24/05/22,10:01:53,07,10,1, 11.9,1,1, 12.373, 10487.646, 401.033, 52845.843 24/05/22,10:01:53,08,10,1, 11.9,1,1, 12.373, 10488.251, 399.970, 52847.270 24/05/22,10:01:53,09,10,1, 11.9,1,1, 12.373, 10488.140, 400.745, 52845.076 24/05/22,10:01:53,10,10,1, 11.9,1,1, 12.373, 10487.141, 400.555, 52846.147 24/05/22,10:01:53,11,10,1, 11.9,1,1, 12.373, 10488.370, 400.120, 52846.731 24/05/22,10:01:53,12,10,1, 11.9,1,1, 12.373, 10487.749, 401.128, 52845.237 24/05/22,10:01:53,13,10,1, 11.9,1,1, 12.373, 10487.923, 400.385, 52847.547 24/05/22,10:01:53,14,10,1, 11.9,1,1, 12.373, 10488.851, 400.528, 52846.362 24/05/22,10:01:53,15,10,1, 11.9,1,1, 12.373, 10487.619, 401.031, 52845.925 24/05/22,10:01:53,16,10,1, 11.9,1,1, 12.373, 10488.157, 399.899, 52847.097 24/05/22,10:01:53,17,10,1, 11.9,1,1, 12.373, 10488.096, 400.850, 52845.180 24/05/22,10:01:53,18,10,1, 11.9,1,1, 12.373, 10487.143, 400.542, 52846.304 24/05/22,10:01:53,19,10,1, 11.9,1,1, 12.373, 10488.388, 400.149, 52846.725 24/05/22,10:01:54,00,09,1, 11.9,1,1, 12.379, 10488.383, 400.149, 52846.725 24/05/22,10:01:54,01,09,1, 11.9,1,1, 12.379, 10487.782, 401.127, 52845.136 24/05/22,10:01:54,02,09,1, 11.9,1,1, 12.379, 10487.566, 400.470, 52847.165 24/05/22,10:01:54,03,09,1, 11.9,1,1, 12.379, 10488.760, 400.473, 52846.578 24/05/22,10:01:54,04,09,1, 11.9,1,1, 12.379, 10487.755, 401.071, 52845.746 24/05/22,10:01:54,05,09,1, 11.9,1,1, 12.379, 10488.299, 400.021, 52847.456 24/05/22,10:01:54,06,09,1, 11.9,1,1, 12.379, 10488.379, 400.613, 52845.459 24/05/22,10:01:54,07,09,1, 11.9,1,1, 12.379, 10487.161, 400.672, 52845.991 24/05/22,10:01:54,08,09,1, 11.9,1,1, 12.379, 10488.259, 399.917, 52846.579 24/05/22,10:01:54,09,09,1, 11.9,1,1, 12.379, 10487.762, 401.125, 52845.210 24/05/22,10:01:54,10,09,1, 11.9,1,1, 12.379, 10487.619, 400.389, 52847.230 24/05/22,10:01:54,11,09,1, 11.9,1,1, 12.379, 10488.836, 400.476, 52846.466 24/05/22,10:01:54,12,09,1, 11.9,1,1, 12.379, 10487.745, 401.062, 52845.759 24/05/22,10:01:54,13,09,1, 11.9,1,1, 12.379, 10488.276, 399.968, 52847.322 24/05/22,10:01:54,14,09,1, 11.9,1,1, 12.379, 10488.316, 400.667, 52845.205 24/05/22,10:01:54,15,09,1, 11.9,1,1, 12.379, 10487.165, 400.604, 52846.074 24/05/22,10:01:54,16,09,1, 11.9,1,1, 12.379, 10488.301, 400.045, 52846.726 24/05/22,10:01:54,17,09,1, 11.9,1,1, 12.379, 10487.774, 401.116, 52845.166 24/05/22,10:01:54,18,09,1, 11.9,1,1, 12.379, 10487.758, 400.402, 52847.328 24/05/22,10:01:54,19,09,1, 11.9,1,1, 12.379, 10488.834, 400.448, 52846.452 24/05/22,10:01:55,00,10,1, 11.9,1,1, 12.376, 10488.833, 400.448, 52846.452 24/05/22,10:01:55,01,10,1, 11.9,1,1, 12.376, 10487.891, 401.299, 52846.271 24/05/22,10:01:55,02,10,1, 11.9,1,1, 12.376, 10488.385, 400.016, 52847.350 24/05/22,10:01:55,03,10,1, 11.9,1,1, 12.376, 10488.347, 400.634, 52845.507 24/05/22,10:01:55,04,10,1, 11.9,1,1, 12.376, 10487.585, 400.770, 52846.374 24/05/22,10:01:55,05,10,1, 11.9,1,1, 12.376, 10488.208, 399.894, 52846.342 24/05/22,10:01:55,06,10,1, 11.9,1,1, 12.376, 10487.639, 401.029, 52845.231 24/05/22,10:01:55,07,10,1, 11.9,1,1, 12.376, 10487.778, 400.504, 52847.165 24/05/22,10:01:55,08,10,1, 11.9,1,1, 12.376, 10488.516, 400.367, 52846.136 24/05/22,10:01:55,09,10,1, 11.9,1,1, 12.376, 10487.866, 401.214, 52846.319 24/05/22,10:01:55,10,10,1, 11.9,1,1, 12.376, 10488.418, 400.060, 52847.304 24/05/22,10:01:55,11,10,1, 11.9,1,1, 12.376, 10488.258, 400.541, 52845.305 24/05/22,10:01:55,12,10,1, 11.9,1,1, 12.376, 10487.558, 400.812, 52846.433 24/05/22,10:01:55,13,10,1, 11.9,1,1, 12.376, 10488.158, 399.828, 52846.184 24/05/22,10:01:55,14,10,1, 11.9,1,1, 12.376, 10487.705, 401.134, 52845.373 24/05/22,10:01:55,15,10,1, 11.9,1,1, 12.376, 10487.809, 400.438, 52847.260 24/05/22,10:01:55,16,10,1, 11.9,1,1, 12.376, 10488.575, 400.398, 52846.142 24/05/22,10:01:55,17,10,1, 11.9,1,1, 12.376, 10487.871, 401.216, 52846.232 24/05/22,10:01:55,18,10,1, 11.9,1,1, 12.376, 10488.450, 399.971, 52847.193 24/05/22,10:01:55,19,10,1, 11.9,1,1, 12.376, 10488.227, 400.673, 52845.404 24/05/22,10:01:56,00,09,1, 11.9,1,1, 12.375, 10488.224, 400.673, 52845.404 24/05/22,10:01:56,01,09,1, 11.9,1,1, 12.375, 10487.481, 400.825, 52845.894 24/05/22,10:01:56,02,09,1, 11.9,1,1, 12.375, 10488.319, 399.960, 52847.140 24/05/22,10:01:56,03,09,1, 11.9,1,1, 12.375, 10487.941, 400.819, 52845.017 24/05/22,10:01:56,04,09,1, 11.9,1,1, 12.375, 10487.343, 400.576, 52846.582 24/05/22,10:01:56,05,09,1, 11.9,1,1, 12.375, 10488.664, 400.209, 52846.674 24/05/22,10:01:56,06,09,1, 11.9,1,1, 12.375, 10487.850, 401.245, 52845.663 24/05/22,10:01:56,07,09,1, 11.9,1,1, 12.375, 10488.189, 400.192, 52847.525 24/05/22,10:01:56,08,09,1, 11.9,1,1, 12.375, 10488.776, 400.534, 52845.999 24/05/22,10:01:56,09,09,1, 11.9,1,1, 12.375, 10487.380, 400.780, 52845.863 24/05/22,10:01:56,10,09,1, 11.9,1,1, 12.375, 10488.279, 399.879, 52846.898 24/05/22,10:01:56,11,09,1, 11.9,1,1, 12.375, 10487.872, 400.982, 52844.990 24/05/22,10:01:56,12,09,1, 11.9,1,1, 12.375, 10487.376, 400.464, 52846.678 24/05/22,10:01:56,13,09,1, 11.9,1,1, 12.375, 10488.706, 400.387, 52846.643 24/05/22,10:01:56,14,09,1, 11.9,1,1, 12.375, 10487.846, 401.156, 52845.689 24/05/22,10:01:56,15,09,1, 11.9,1,1, 12.375, 10488.217, 400.176, 52847.604 24/05/22,10:01:56,16,09,1, 11.9,1,1, 12.375, 10488.687, 400.524, 52845.742 24/05/22,10:01:56,17,09,1, 11.9,1,1, 12.375, 10487.375, 400.799, 52845.892 24/05/22,10:01:56,18,09,1, 11.9,1,1, 12.375, 10488.235, 399.881, 52846.803 24/05/22,10:01:56,19,09,1, 11.9,1,1, 12.375, 10487.873, 401.013, 52845.063 24/05/22,10:01:57,00,09,1, 11.9,1,1, 12.374, 10487.865, 401.013, 52845.063 24/05/22,10:01:57,01,09,1, 11.9,1,1, 12.374, 10487.263, 400.574, 52846.350 24/05/22,10:01:57,02,09,1, 11.9,1,1, 12.374, 10488.460, 400.158, 52846.656 24/05/22,10:01:57,03,09,1, 11.9,1,1, 12.374, 10487.801, 401.210, 52845.424 24/05/22,10:01:57,04,09,1, 11.9,1,1, 12.374, 10488.047, 400.239, 52847.437 24/05/22,10:01:57,05,09,1, 11.9,1,1, 12.374, 10488.931, 400.569, 52846.151 24/05/22,10:01:57,06,09,1, 11.9,1,1, 12.374, 10487.564, 400.892, 52845.868 24/05/22,10:01:57,07,09,1, 11.9,1,1, 12.374, 10488.247, 399.942, 52847.183 24/05/22,10:01:57,08,09,1, 11.9,1,1, 12.374, 10488.028, 400.957, 52845.697 24/05/22,10:01:57,09,09,1, 11.9,1,1, 12.374, 10487.563, 400.553, 52846.435 24/05/22,10:01:57,10,09,1, 11.9,1,1, 12.374, 10488.152, 400.194, 52846.598 24/05/22,10:01:57,11,09,1, 11.9,1,1, 12.374, 10488.214, 401.323, 52846.433 24/05/22,10:01:57,12,09,1, 11.9,1,1, 12.374, 10487.937, 400.142, 52846.661 24/05/22,10:01:57,13,09,1, 11.9,1,1, 12.374, 10488.460, 400.691, 52846.468 24/05/22,10:01:57,14,09,1, 11.9,1,1, 12.374, 10488.009, 400.936, 52846.406 24/05/22,10:01:57,15,09,1, 11.9,1,1, 12.374, 10487.916, 399.855, 52846.481 24/05/22,10:01:57,16,09,1, 11.9,1,1, 12.374, 10488.139, 401.036, 52846.221 24/05/22,10:01:57,17,09,1, 11.9,1,1, 12.374, 10487.604, 400.489, 52846.354 24/05/22,10:01:57,18,09,1, 11.9,1,1, 12.374, 10488.225, 400.213, 52846.514 24/05/22,10:01:57,19,09,1, 11.9,1,1, 12.374, 10488.255, 401.324, 52846.499 24/05/22,10:01:58,00,09,1, 11.9,1,1, 12.377, 10488.249, 401.324, 52846.499 24/05/22,10:01:58,01,09,1, 11.9,1,1, 12.377, 10487.830, 400.190, 52846.643 24/05/22,10:01:58,02,09,1, 11.9,1,1, 12.377, 10488.463, 400.576, 52846.632 24/05/22,10:01:58,03,09,1, 11.9,1,1, 12.377, 10488.209, 401.116, 52846.607 24/05/22,10:01:58,04,09,1, 11.9,1,1, 12.377, 10487.987, 399.880, 52846.534 24/05/22,10:01:58,05,09,1, 11.9,1,1, 12.377, 10488.287, 400.898, 52846.222 24/05/22,10:01:58,06,09,1, 11.9,1,1, 12.377, 10487.714, 400.538, 52846.389 24/05/22,10:01:58,07,09,1, 11.9,1,1, 12.377, 10487.988, 400.006, 52846.433 24/05/22,10:01:58,08,09,1, 11.9,1,1, 12.377, 10488.228, 401.274, 52846.444 24/05/22,10:01:58,09,09,1, 11.9,1,1, 12.377, 10487.858, 400.171, 52846.757 24/05/22,10:01:58,10,09,1, 11.9,1,1, 12.377, 10488.482, 400.556, 52846.626 24/05/22,10:01:58,11,09,1, 11.9,1,1, 12.377, 10488.143, 401.075, 52846.422 24/05/22,10:01:58,12,09,1, 11.9,1,1, 12.377, 10487.962, 399.840, 52846.461 24/05/22,10:01:58,13,09,1, 11.9,1,1, 12.377, 10488.291, 400.941, 52846.261 24/05/22,10:01:58,14,09,1, 11.9,1,1, 12.377, 10487.673, 400.564, 52846.419 24/05/22,10:01:58,15,09,1, 11.9,1,1, 12.377, 10488.072, 400.062, 52846.404 24/05/22,10:01:58,16,09,1, 11.9,1,1, 12.377, 10488.240, 401.280, 52846.471 24/05/22,10:01:58,17,09,1, 11.9,1,1, 12.377, 10487.903, 400.163, 52846.777 24/05/22,10:01:58,18,09,1, 11.9,1,1, 12.377, 10488.463, 400.635, 52846.629 24/05/22,10:01:58,19,09,1, 11.9,1,1, 12.377, 10488.091, 401.012, 52846.412 24/05/22,10:01:59,00,08,1, 11.9,1,1, 12.375, 10488.091, 401.012, 52846.412 24/05/22,10:01:59,01,08,1, 11.9,1,1, 12.375, 10487.733, 399.815, 52845.635 24/05/22,10:01:59,02,08,1, 11.9,1,1, 12.375, 10488.285, 400.941, 52846.893 24/05/22,10:01:59,03,08,1, 11.9,1,1, 12.375, 10488.177, 400.610, 52846.268 24/05/22,10:01:59,04,08,1, 11.9,1,1, 12.375, 10487.460, 399.860, 52845.650 24/05/22,10:01:59,05,08,1, 11.9,1,1, 12.375, 10488.505, 401.377, 52847.222 24/05/22,10:01:59,06,08,1, 11.9,1,1, 12.375, 10487.908, 400.179, 52845.889 24/05/22,10:01:59,07,08,1, 11.9,1,1, 12.375, 10488.025, 400.514, 52846.745 24/05/22,10:01:59,08,08,1, 11.9,1,1, 12.375, 10488.696, 401.276, 52847.277 24/05/22,10:01:59,09,08,1, 11.9,1,1, 12.375, 10487.688, 399.776, 52845.618 24/05/22,10:01:59,10,08,1, 11.9,1,1, 12.375, 10488.356, 400.994, 52847.120 24/05/22,10:01:59,11,08,1, 11.9,1,1, 12.375, 10488.149, 400.662, 52846.339 24/05/22,10:01:59,12,08,1, 11.9,1,1, 12.375, 10487.469, 399.907, 52845.686 24/05/22,10:01:59,13,08,1, 11.9,1,1, 12.375, 10488.527, 401.366, 52847.335 24/05/22,10:01:59,14,08,1, 11.9,1,1, 12.375, 10487.918, 400.132, 52845.877 24/05/22,10:01:59,15,08,1, 11.9,1,1, 12.375, 10488.062, 400.542, 52846.664 24/05/22,10:01:59,16,08,1, 11.9,1,1, 12.375, 10488.712, 401.206, 52847.192 24/05/22,10:01:59,17,08,1, 11.9,1,1, 12.375, 10487.646, 399.729, 52845.615 24/05/22,10:01:59,18,08,1, 11.9,1,1, 12.375, 10488.301, 400.982, 52846.896 24/05/22,10:01:59,19,08,1, 11.9,1,1, 12.375, 10488.144, 400.547, 52846.148 24/05/22,10:02:00,00,08,1, 11.9,1,1, 12.375, 10488.141, 400.547, 52846.148 24/05/22,10:02:00,01,08,1, 11.9,1,1, 12.375, 10487.367, 399.705, 52845.424 24/05/22,10:02:00,02,08,1, 11.9,1,1, 12.375, 10488.466, 401.275, 52847.387 24/05/22,10:02:00,03,08,1, 11.9,1,1, 12.375, 10487.933, 400.246, 52845.770 24/05/22,10:02:00,04,08,1, 11.9,1,1, 12.375, 10487.769, 400.335, 52846.314 24/05/22,10:02:00,05,08,1, 11.9,1,1, 12.375, 10488.800, 401.362, 52847.443 24/05/22,10:02:00,06,08,1, 11.9,1,1, 12.375, 10487.722, 399.780, 52845.466 24/05/22,10:02:00,07,08,1, 11.9,1,1, 12.375, 10488.323, 400.883, 52846.944 24/05/22,10:02:00,08,08,1, 11.9,1,1, 12.375, 10488.173, 400.594, 52845.991 24/05/22,10:02:00,09,08,1, 11.9,1,1, 12.375, 10487.634, 399.833, 52845.907 24/05/22,10:02:00,10,08,1, 11.9,1,1, 12.375, 10488.218, 401.117, 52846.276 24/05/22,10:02:00,11,08,1, 11.9,1,1, 12.375, 10487.790, 400.331, 52846.249 24/05/22,10:02:00,12,08,1, 11.9,1,1, 12.375, 10488.328, 400.323, 52846.425 24/05/22,10:02:00,13,08,1, 11.9,1,1, 12.375, 10488.431, 401.233, 52846.682 24/05/22,10:02:00,14,08,1, 11.9,1,1, 12.375, 10488.017, 399.792, 52846.279 24/05/22,10:02:00,15,08,1, 11.9,1,1, 12.375, 10488.407, 400.773, 52846.268 24/05/22,10:02:00,16,08,1, 11.9,1,1, 12.375, 10487.819, 400.611, 52846.065 24/05/22,10:02:00,17,08,1, 11.9,1,1, 12.375, 10487.766, 399.861, 52845.846 24/05/22,10:02:00,18,08,1, 11.9,1,1, 12.375, 10488.179, 401.218, 52846.237 24/05/22,10:02:00,19,08,1, 11.9,1,1, 12.375, 10487.830, 400.270, 52846.310 24/05/22,10:02:01,00,08,1, 11.9,1,1, 12.376, 10487.823, 400.270, 52846.310 24/05/22,10:02:01,01,08,1, 11.9,1,1, 12.376, 10488.131, 400.238, 52846.336 24/05/22,10:02:01,02,08,1, 11.9,1,1, 12.376, 10488.391, 401.266, 52846.497 24/05/22,10:02:01,03,08,1, 11.9,1,1, 12.376, 10488.097, 400.021, 52846.488 24/05/22,10:02:01,04,08,1, 11.9,1,1, 12.376, 10488.555, 400.634, 52846.428 24/05/22,10:02:01,05,08,1, 11.9,1,1, 12.376, 10488.043, 400.837, 52846.273 24/05/22,10:02:01,06,08,1, 11.9,1,1, 12.376, 10487.815, 399.723, 52846.031 24/05/22,10:02:01,07,08,1, 11.9,1,1, 12.376, 10488.133, 401.086, 52846.148 24/05/22,10:02:01,08,08,1, 11.9,1,1, 12.376, 10487.731, 400.400, 52846.114 24/05/22,10:02:01,09,08,1, 11.9,1,1, 12.376, 10488.255, 400.235, 52846.440 24/05/22,10:02:01,10,08,1, 11.9,1,1, 12.376, 10488.360, 401.258, 52846.445 24/05/22,10:02:01,11,08,1, 11.9,1,1, 12.376, 10488.125, 399.930, 52846.432 24/05/22,10:02:01,12,08,1, 11.9,1,1, 12.376, 10488.592, 400.711, 52846.366 24/05/22,10:02:01,13,08,1, 11.9,1,1, 12.376, 10488.031, 400.687, 52846.105 24/05/22,10:02:01,14,08,1, 11.9,1,1, 12.376, 10487.852, 399.758, 52845.949 24/05/22,10:02:01,15,08,1, 11.9,1,1, 12.376, 10488.165, 401.013, 52846.027 24/05/22,10:02:01,16,08,1, 11.9,1,1, 12.376, 10487.729, 400.385, 52846.202 24/05/22,10:02:01,17,08,1, 11.9,1,1, 12.376, 10488.258, 400.278, 52846.396 24/05/22,10:02:01,18,08,1, 11.9,1,1, 12.376, 10488.508, 401.253, 52846.720 24/05/22,10:02:01,19,08,1, 11.9,1,1, 12.376, 10488.075, 399.931, 52846.389 24/05/22,10:02:02,00,08,1, 11.9,1,1, 12.375, 10488.074, 399.931, 52846.389 24/05/22,10:02:02,01,08,1, 11.9,1,1, 12.375, 10488.582, 400.555, 52846.574 24/05/22,10:02:02,02,08,1, 11.9,1,1, 12.375, 10488.296, 401.007, 52846.552 24/05/22,10:02:02,03,08,1, 11.9,1,1, 12.375, 10487.937, 399.666, 52846.066 24/05/22,10:02:02,04,08,1, 11.9,1,1, 12.375, 10488.239, 400.960, 52846.156 24/05/22,10:02:02,05,08,1, 11.9,1,1, 12.375, 10487.691, 400.388, 52846.093 24/05/22,10:02:02,06,08,1, 11.9,1,1, 12.375, 10488.067, 400.111, 52846.239 24/05/22,10:02:02,07,08,1, 11.9,1,1, 12.375, 10488.434, 401.282, 52846.589 24/05/22,10:02:02,08,08,1, 11.9,1,1, 12.375, 10488.078, 400.073, 52846.570 24/05/22,10:02:02,09,08,1, 11.9,1,1, 12.375, 10488.545, 400.632, 52846.505 24/05/22,10:02:02,10,08,1, 11.9,1,1, 12.375, 10488.201, 400.895, 52846.365 24/05/22,10:02:02,11,08,1, 11.9,1,1, 12.375, 10487.922, 399.749, 52846.029 24/05/22,10:02:02,12,08,1, 11.9,1,1, 12.375, 10488.197, 400.937, 52846.063 24/05/22,10:02:02,13,08,1, 11.9,1,1, 12.375, 10487.709, 400.453, 52846.141 24/05/22,10:02:02,14,08,1, 11.9,1,1, 12.375, 10488.096, 400.082, 52846.198 24/05/22,10:02:02,15,08,1, 11.9,1,1, 12.375, 10488.417, 401.369, 52846.574 24/05/22,10:02:02,16,08,1, 11.9,1,1, 12.375, 10488.114, 399.968, 52846.455 24/05/22,10:02:02,17,08,1, 11.9,1,1, 12.375, 10488.639, 400.590, 52846.485 24/05/22,10:02:02,18,08,1, 11.9,1,1, 12.375, 10488.176, 400.819, 52846.357 24/05/22,10:02:02,19,08,1, 11.9,1,1, 12.375, 10487.909, 399.708, 52845.955 24/05/22,10:02:03,00,08,1, 11.9,1,1, 12.381, 10487.907, 399.708, 52845.955 24/05/22,10:02:03,01,08,1, 11.9,1,1, 12.381, 10488.370, 400.834, 52846.222 24/05/22,10:02:03,02,08,1, 11.9,1,1, 12.381, 10487.820, 400.481, 52846.043 24/05/22,10:02:03,03,08,1, 11.9,1,1, 12.381, 10487.901, 399.955, 52845.976 24/05/22,10:02:03,04,08,1, 11.9,1,1, 12.381, 10488.287, 401.227, 52846.359 24/05/22,10:02:03,05,08,1, 11.9,1,1, 12.381, 10488.010, 400.250, 52846.506 24/05/22,10:02:03,06,08,1, 11.9,1,1, 12.381, 10488.585, 400.486, 52846.502 24/05/22,10:02:03,07,08,1, 11.9,1,1, 12.381, 10488.488, 401.142, 52846.682 24/05/22,10:02:03,08,08,1, 11.9,1,1, 12.381, 10488.053, 399.729, 52846.306 24/05/22,10:02:03,09,08,1, 11.9,1,1, 12.381, 10488.323, 400.847, 52846.074 24/05/22,10:02:03,10,08,1, 11.9,1,1, 12.381, 10487.768, 400.472, 52845.995 24/05/22,10:02:03,11,08,1, 11.9,1,1, 12.381, 10487.988, 399.915, 52846.007 24/05/22,10:02:03,12,08,1, 11.9,1,1, 12.381, 10488.315, 401.288, 52846.435 24/05/22,10:02:03,13,08,1, 11.9,1,1, 12.381, 10488.011, 400.158, 52846.402 24/05/22,10:02:03,14,08,1, 11.9,1,1, 12.381, 10488.626, 400.547, 52846.540 24/05/22,10:02:03,15,08,1, 11.9,1,1, 12.381, 10488.460, 401.002, 52846.557 24/05/22,10:02:03,16,08,1, 11.9,1,1, 12.381, 10488.044, 399.783, 52846.156 24/05/22,10:02:03,17,08,1, 11.9,1,1, 12.381, 10488.272, 400.792, 52845.981 24/05/22,10:02:03,18,08,1, 11.9,1,1, 12.381, 10487.778, 400.533, 52846.060 24/05/22,10:02:03,19,08,1, 11.9,1,1, 12.381, 10487.982, 399.968, 52846.033 24/05/22,10:02:04,00,08,1, 11.9,1,1, 12.379, 10487.982, 399.968, 52846.033 24/05/22,10:02:04,01,08,1, 11.9,1,1, 12.379, 10488.224, 401.113, 52846.175 24/05/22,10:02:04,02,08,1, 11.9,1,1, 12.379, 10487.836, 400.366, 52846.369 24/05/22,10:02:04,03,08,1, 11.9,1,1, 12.379, 10488.360, 400.326, 52846.518 24/05/22,10:02:04,04,08,1, 11.9,1,1, 12.379, 10488.545, 401.279, 52846.796 24/05/22,10:02:04,05,08,1, 11.9,1,1, 12.379, 10488.155, 399.810, 52846.409 24/05/22,10:02:04,06,08,1, 11.9,1,1, 12.379, 10488.513, 400.756, 52846.367 24/05/22,10:02:04,07,08,1, 11.9,1,1, 12.379, 10487.939, 400.583, 52846.142 24/05/22,10:02:04,08,08,1, 11.9,1,1, 12.379, 10487.869, 399.832, 52845.931 24/05/22,10:02:04,09,08,1, 11.9,1,1, 12.379, 10488.254, 401.139, 52846.182 24/05/22,10:02:04,10,08,1, 11.9,1,1, 12.379, 10487.920, 400.291, 52846.318 24/05/22,10:02:04,11,08,1, 11.9,1,1, 12.379, 10488.484, 400.407, 52846.455 24/05/22,10:02:04,12,08,1, 11.9,1,1, 12.379, 10488.581, 401.192, 52846.684 24/05/22,10:02:04,13,08,1, 11.9,1,1, 12.379, 10488.144, 399.822, 52846.422 24/05/22,10:02:04,14,08,1, 11.9,1,1, 12.379, 10488.441, 400.705, 52846.255 24/05/22,10:02:04,15,08,1, 11.9,1,1, 12.379, 10487.949, 400.651, 52846.177 24/05/22,10:02:04,16,08,1, 11.9,1,1, 12.379, 10487.858, 399.799, 52845.926 24/05/22,10:02:04,17,08,1, 11.9,1,1, 12.379, 10488.317, 401.282, 52846.308 24/05/22,10:02:04,18,08,1, 11.9,1,1, 12.379, 10487.908, 400.241, 52846.390 24/05/22,10:02:04,19,08,1, 11.9,1,1, 12.379, 10488.573, 400.474, 52846.565 24/05/22,10:02:05,00,09,1, 11.9,1,1, 12.380, 10488.566, 400.474, 52846.565 24/05/22,10:02:05,01,09,1, 11.9,1,1, 12.380, 10488.495, 401.310, 52846.675 24/05/22,10:02:05,02,09,1, 11.9,1,1, 12.380, 10488.180, 399.994, 52846.470 24/05/22,10:02:05,03,09,1, 11.9,1,1, 12.380, 10488.647, 400.676, 52846.550 24/05/22,10:02:05,04,09,1, 11.9,1,1, 12.380, 10488.240, 400.796, 52846.294 24/05/22,10:02:05,05,09,1, 11.9,1,1, 12.380, 10487.943, 399.747, 52845.961 24/05/22,10:02:05,06,09,1, 11.9,1,1, 12.380, 10488.247, 401.000, 52846.131 24/05/22,10:02:05,07,09,1, 11.9,1,1, 12.380, 10487.816, 400.404, 52846.164 24/05/22,10:02:05,08,09,1, 11.9,1,1, 12.380, 10488.251, 400.165, 52846.313 24/05/22,10:02:05,09,09,1, 11.9,1,1, 12.380, 10488.557, 401.355, 52846.767 24/05/22,10:02:05,10,09,1, 11.9,1,1, 12.380, 10488.139, 399.945, 52846.459 24/05/22,10:02:05,11,09,1, 11.9,1,1, 12.380, 10488.637, 400.624, 52846.445 24/05/22,10:02:05,12,09,1, 11.9,1,1, 12.380, 10488.217, 400.757, 52846.241 24/05/22,10:02:05,13,09,1, 11.9,1,1, 12.380, 10487.897, 399.734, 52845.932 24/05/22,10:02:05,14,09,1, 11.9,1,1, 12.380, 10488.252, 401.072, 52846.149 24/05/22,10:02:05,15,09,1, 11.9,1,1, 12.380, 10487.817, 400.282, 52846.123 24/05/22,10:02:05,16,09,1, 11.9,1,1, 12.380, 10488.361, 400.337, 52846.526 24/05/22,10:02:05,17,09,1, 11.9,1,1, 12.380, 10488.477, 401.220, 52846.654 24/05/22,10:02:05,18,09,1, 11.9,1,1, 12.380, 10488.188, 400.015, 52846.489 24/05/22,10:02:05,19,09,1, 11.9,1,1, 12.380, 10488.616, 400.620, 52846.364 24/05/22,10:02:06,00,09,1, 11.9,1,1, 12.376, 10488.608, 400.620, 52846.364 24/05/22,10:02:06,01,09,1, 11.9,1,1, 12.376, 10488.474, 401.025, 52846.533 24/05/22,10:02:06,02,09,1, 11.9,1,1, 12.376, 10488.084, 399.727, 52846.088 24/05/22,10:02:06,03,09,1, 11.9,1,1, 12.376, 10488.406, 400.838, 52846.090 24/05/22,10:02:06,04,09,1, 11.9,1,1, 12.376, 10487.836, 400.472, 52846.076 24/05/22,10:02:06,05,09,1, 11.9,1,1, 12.376, 10488.009, 399.972, 52846.101 24/05/22,10:02:06,06,09,1, 11.9,1,1, 12.376, 10488.479, 401.327, 52846.618 24/05/22,10:02:06,07,09,1, 11.9,1,1, 12.376, 10488.124, 400.069, 52846.452 24/05/22,10:02:06,08,09,1, 11.9,1,1, 12.376, 10488.688, 400.544, 52846.578 24/05/22,10:02:06,09,09,1, 11.9,1,1, 12.376, 10488.444, 400.911, 52846.535 24/05/22,10:02:06,10,09,1, 11.9,1,1, 12.376, 10488.023, 399.697, 52846.140 24/05/22,10:02:06,11,09,1, 11.9,1,1, 12.376, 10488.362, 400.888, 52846.043 24/05/22,10:02:06,12,09,1, 11.9,1,1, 12.376, 10487.776, 400.414, 52846.061 24/05/22,10:02:06,13,09,1, 11.9,1,1, 12.376, 10488.081, 400.090, 52846.242 24/05/22,10:02:06,14,09,1, 11.9,1,1, 12.376, 10488.451, 401.278, 52846.592 24/05/22,10:02:06,15,09,1, 11.9,1,1, 12.376, 10488.187, 400.132, 52846.574 24/05/22,10:02:06,16,09,1, 11.9,1,1, 12.376, 10488.634, 400.560, 52846.599 24/05/22,10:02:06,17,09,1, 11.9,1,1, 12.376, 10488.448, 400.990, 52846.467 24/05/22,10:02:06,18,09,1, 11.9,1,1, 12.376, 10487.952, 399.627, 52846.049 24/05/22,10:02:06,19,09,1, 11.9,1,1, 12.376, 10488.371, 400.973, 52846.149 24/05/22,10:02:07,00,09,1, 11.9,1,1, 12.378, 10488.366, 400.973, 52846.149 24/05/22,10:02:07,01,09,1, 11.9,1,1, 12.378, 10488.268, 400.615, 52846.643 24/05/22,10:02:07,02,09,1, 11.9,1,1, 12.378, 10487.779, 399.737, 52845.349 24/05/22,10:02:07,03,09,1, 11.9,1,1, 12.378, 10488.151, 401.266, 52846.341 24/05/22,10:02:07,04,09,1, 11.9,1,1, 12.378, 10488.359, 400.263, 52846.555 24/05/22,10:02:07,05,09,1, 11.9,1,1, 12.378, 10488.242, 400.347, 52845.934 24/05/22,10:02:07,06,09,1, 11.9,1,1, 12.378, 10488.673, 401.218, 52847.148 24/05/22,10:02:07,07,09,1, 11.9,1,1, 12.378, 10488.373, 399.805, 52845.995 24/05/22,10:02:07,08,09,1, 11.9,1,1, 12.378, 10488.142, 400.750, 52845.969 24/05/22,10:02:07,09,09,1, 11.9,1,1, 12.378, 10488.215, 400.687, 52846.497 24/05/22,10:02:07,10,09,1, 11.9,1,1, 12.378, 10487.872, 399.781, 52845.323 24/05/22,10:02:07,11,09,1, 11.9,1,1, 12.378, 10488.194, 401.367, 52846.718 24/05/22,10:02:07,12,09,1, 11.9,1,1, 12.378, 10488.335, 400.259, 52846.591 24/05/22,10:02:07,13,09,1, 11.9,1,1, 12.378, 10488.283, 400.416, 52846.029 24/05/22,10:02:07,14,09,1, 11.9,1,1, 12.378, 10488.682, 401.167, 52847.106 24/05/22,10:02:07,15,09,1, 11.9,1,1, 12.378, 10488.296, 399.698, 52845.872 24/05/22,10:02:07,16,09,1, 11.9,1,1, 12.378, 10488.171, 400.847, 52846.078 24/05/22,10:02:07,17,09,1, 11.9,1,1, 12.378, 10488.168, 400.569, 52846.501 24/05/22,10:02:07,18,09,1, 11.9,1,1, 12.378, 10487.808, 399.888, 52845.497 24/05/22,10:02:07,19,09,1, 11.9,1,1, 12.378, 10488.192, 401.323, 52846.676 24/05/22,10:02:08,00,09,1, 11.9,1,1, 12.383, 10488.191, 401.323, 52846.676 24/05/22,10:02:08,01,09,1, 11.9,1,1, 12.383, 10488.218, 400.431, 52846.670 24/05/22,10:02:08,02,09,1, 11.9,1,1, 12.383, 10488.054, 400.159, 52845.738 24/05/22,10:02:08,03,09,1, 11.9,1,1, 12.383, 10488.596, 401.331, 52847.156 24/05/22,10:02:08,04,09,1, 11.9,1,1, 12.383, 10488.548, 399.948, 52846.292 24/05/22,10:02:08,05,09,1, 11.9,1,1, 12.383, 10488.313, 400.590, 52846.059 24/05/22,10:02:08,06,09,1, 11.9,1,1, 12.383, 10488.473, 400.859, 52846.881 24/05/22,10:02:08,07,09,1, 11.9,1,1, 12.383, 10487.910, 399.631, 52845.392 24/05/22,10:02:08,08,09,1, 11.9,1,1, 12.383, 10488.047, 401.184, 52846.359 24/05/22,10:02:08,09,09,1, 11.9,1,1, 12.383, 10488.197, 400.311, 52846.498 24/05/22,10:02:08,10,09,1, 11.9,1,1, 12.383, 10488.146, 400.255, 52845.867 24/05/22,10:02:08,11,09,1, 11.9,1,1, 12.383, 10488.635, 401.337, 52847.182 24/05/22,10:02:08,12,09,1, 11.9,1,1, 12.383, 10488.464, 399.847, 52846.207 24/05/22,10:02:08,13,09,1, 11.9,1,1, 12.383, 10488.289, 400.622, 52846.056 24/05/22,10:02:08,14,09,1, 11.9,1,1, 12.383, 10488.398, 400.693, 52846.675 24/05/22,10:02:08,15,09,1, 11.9,1,1, 12.383, 10487.901, 399.655, 52845.253 24/05/22,10:02:08,16,09,1, 11.9,1,1, 12.383, 10488.121, 401.086, 52846.316 24/05/22,10:02:08,17,09,1, 11.9,1,1, 12.383, 10488.289, 400.320, 52846.458 24/05/22,10:02:08,18,09,1, 11.9,1,1, 12.383, 10488.176, 400.166, 52845.802 24/05/22,10:02:08,19,09,1, 11.9,1,1, 12.383, 10488.671, 401.377, 52847.316 24/05/22,10:02:09,00,09,1, 11.9,1,1, 12.378, 10488.666, 401.377, 52847.316 24/05/22,10:02:09,01,09,1, 11.9,1,1, 12.378, 10488.494, 400.099, 52846.420 24/05/22,10:02:09,02,09,1, 11.9,1,1, 12.378, 10488.412, 400.476, 52846.017 24/05/22,10:02:09,03,09,1, 11.9,1,1, 12.378, 10488.652, 401.042, 52847.117 24/05/22,10:02:09,04,09,1, 11.9,1,1, 12.378, 10488.085, 399.644, 52845.558 24/05/22,10:02:09,05,09,1, 11.9,1,1, 12.378, 10488.055, 400.937, 52846.104 24/05/22,10:02:09,06,09,1, 11.9,1,1, 12.378, 10488.226, 400.473, 52846.499 24/05/22,10:02:09,07,09,1, 11.9,1,1, 12.378, 10487.959, 400.046, 52845.571 24/05/22,10:02:09,08,09,1, 11.9,1,1, 12.378, 10488.496, 401.334, 52846.960 24/05/22,10:02:09,09,09,1, 11.9,1,1, 12.378, 10488.501, 400.063, 52846.431 24/05/22,10:02:09,10,09,1, 11.9,1,1, 12.378, 10488.379, 400.506, 52846.138 24/05/22,10:02:09,11,09,1, 11.9,1,1, 12.378, 10488.583, 400.996, 52847.005 24/05/22,10:02:09,12,09,1, 11.9,1,1, 12.378, 10488.051, 399.552, 52845.452 24/05/22,10:02:09,13,09,1, 11.9,1,1, 12.378, 10488.099, 401.034, 52846.151 24/05/22,10:02:09,14,09,1, 11.9,1,1, 12.378, 10488.146, 400.458, 52846.378 24/05/22,10:02:09,15,09,1, 11.9,1,1, 12.378, 10488.014, 400.020, 52845.453 24/05/22,10:02:09,16,09,1, 11.9,1,1, 12.378, 10488.555, 401.411, 52847.040 24/05/22,10:02:09,17,09,1, 11.9,1,1, 12.378, 10488.491, 399.950, 52846.303 24/05/22,10:02:09,18,09,1, 11.9,1,1, 12.378, 10488.457, 400.588, 52846.151 24/05/22,10:02:09,19,09,1, 11.9,1,1, 12.378, 10488.555, 400.881, 52846.961 24/05/22,10:02:10,00,09,1, 11.9,1,1, 12.379, 10488.549, 400.881, 52846.961 24/05/22,10:02:10,01,09,1, 11.9,1,1, 12.379, 10488.382, 399.730, 52845.929 24/05/22,10:02:10,02,09,1, 11.9,1,1, 12.379, 10488.188, 400.741, 52845.982 24/05/22,10:02:10,03,09,1, 11.9,1,1, 12.379, 10488.321, 400.567, 52846.487 24/05/22,10:02:10,04,09,1, 11.9,1,1, 12.379, 10487.878, 399.790, 52845.340 24/05/22,10:02:10,05,09,1, 11.9,1,1, 12.379, 10488.264, 401.277, 52846.746 24/05/22,10:02:10,06,09,1, 11.9,1,1, 12.379, 10488.432, 400.259, 52846.545 24/05/22,10:02:10,07,09,1, 11.9,1,1, 12.379, 10488.312, 400.347, 52845.975 24/05/22,10:02:10,08,09,1, 11.9,1,1, 12.379, 10488.736, 401.211, 52847.353 24/05/22,10:02:10,09,09,1, 11.9,1,1, 12.379, 10488.302, 399.648, 52845.704 24/05/22,10:02:10,10,09,1, 11.9,1,1, 12.379, 10488.196, 400.864, 52846.085 24/05/22,10:02:10,11,09,1, 11.9,1,1, 12.379, 10488.234, 400.494, 52846.482 24/05/22,10:02:10,12,09,1, 11.9,1,1, 12.379, 10487.881, 399.818, 52845.352 24/05/22,10:02:10,13,09,1, 11.9,1,1, 12.379, 10488.376, 401.335, 52846.757 24/05/22,10:02:10,14,09,1, 11.9,1,1, 12.379, 10488.438, 400.142, 52846.429 24/05/22,10:02:10,15,09,1, 11.9,1,1, 12.379, 10488.428, 400.476, 52846.131 24/05/22,10:02:10,16,09,1, 11.9,1,1, 12.379, 10488.714, 401.126, 52847.265 24/05/22,10:02:10,17,09,1, 11.9,1,1, 12.379, 10488.255, 399.670, 52845.698 24/05/22,10:02:10,18,09,1, 11.9,1,1, 12.379, 10488.140, 400.774, 52846.025 24/05/22,10:02:10,19,09,1, 11.9,1,1, 12.379, 10488.262, 400.608, 52846.455 24/05/22,10:02:11,00,09,1, 11.9,1,1, 12.377, 10488.257, 400.608, 52846.455 24/05/22,10:02:11,01,09,1, 11.9,1,1, 12.377, 10487.977, 399.708, 52845.787 24/05/22,10:02:11,02,09,1, 11.9,1,1, 12.377, 10488.311, 401.058, 52846.197 24/05/22,10:02:11,03,09,1, 11.9,1,1, 12.377, 10487.986, 400.346, 52846.207 24/05/22,10:02:11,04,09,1, 11.9,1,1, 12.377, 10488.409, 400.252, 52846.405 24/05/22,10:02:11,05,09,1, 11.9,1,1, 12.377, 10488.699, 401.319, 52846.830 24/05/22,10:02:11,06,09,1, 11.9,1,1, 12.377, 10488.304, 399.812, 52846.236 24/05/22,10:02:11,07,09,1, 11.9,1,1, 12.377, 10488.659, 400.718, 52846.320 24/05/22,10:02:11,08,09,1, 11.9,1,1, 12.377, 10488.213, 400.637, 52846.151 24/05/22,10:02:11,09,09,1, 11.9,1,1, 12.377, 10487.952, 399.719, 52845.791 24/05/22,10:02:11,10,09,1, 11.9,1,1, 12.377, 10488.324, 401.068, 52846.187 24/05/22,10:02:11,11,09,1, 11.9,1,1, 12.377, 10487.993, 400.246, 52846.224 24/05/22,10:02:11,12,09,1, 11.9,1,1, 12.377, 10488.428, 400.292, 52846.366 24/05/22,10:02:11,13,09,1, 11.9,1,1, 12.377, 10488.675, 401.184, 52846.756 24/05/22,10:02:11,14,09,1, 11.9,1,1, 12.377, 10488.290, 399.871, 52846.396 24/05/22,10:02:11,15,09,1, 11.9,1,1, 12.377, 10488.598, 400.658, 52846.297 24/05/22,10:02:11,16,09,1, 11.9,1,1, 12.377, 10488.181, 400.696, 52846.168 24/05/22,10:02:11,17,09,1, 11.9,1,1, 12.377, 10487.929, 399.693, 52845.788 24/05/22,10:02:11,18,09,1, 11.9,1,1, 12.377, 10488.343, 401.161, 52846.214 24/05/22,10:02:11,19,09,1, 11.9,1,1, 12.377, 10488.027, 400.233, 52846.200 24/05/22,10:02:12,00,09,1, 11.9,1,1, 12.378, 10488.024, 400.233, 52846.200 24/05/22,10:02:12,01,09,1, 11.9,1,1, 12.378, 10488.114, 400.037, 52846.035 24/05/22,10:02:12,02,09,1, 11.9,1,1, 12.378, 10488.568, 401.346, 52846.656 24/05/22,10:02:12,03,09,1, 11.9,1,1, 12.378, 10488.253, 400.015, 52846.405 24/05/22,10:02:12,04,09,1, 11.9,1,1, 12.378, 10488.719, 400.615, 52846.558 24/05/22,10:02:12,05,09,1, 11.9,1,1, 12.378, 10488.486, 400.849, 52846.389 24/05/22,10:02:12,06,09,1, 11.9,1,1, 12.378, 10488.064, 399.694, 52845.926 24/05/22,10:02:12,07,09,1, 11.9,1,1, 12.378, 10488.370, 400.860, 52846.049 24/05/22,10:02:12,08,09,1, 11.9,1,1, 12.378, 10487.938, 400.385, 52846.037 24/05/22,10:02:12,09,09,1, 11.9,1,1, 12.378, 10488.183, 400.032, 52846.097 24/05/22,10:02:12,10,09,1, 11.9,1,1, 12.378, 10488.591, 401.304, 52846.575 24/05/22,10:02:12,11,09,1, 11.9,1,1, 12.378, 10488.340, 400.048, 52846.405 24/05/22,10:02:12,12,09,1, 11.9,1,1, 12.378, 10488.742, 400.566, 52846.573 24/05/22,10:02:12,13,09,1, 11.9,1,1, 12.378, 10488.493, 400.880, 52846.504 24/05/22,10:02:12,14,09,1, 11.9,1,1, 12.378, 10488.022, 399.598, 52845.868 24/05/22,10:02:12,15,09,1, 11.9,1,1, 12.378, 10488.359, 401.044, 52846.137 24/05/22,10:02:12,16,09,1, 11.9,1,1, 12.378, 10487.902, 400.333, 52846.025 24/05/22,10:02:12,17,09,1, 11.9,1,1, 12.378, 10488.222, 400.192, 52846.142 24/05/22,10:02:12,18,09,1, 11.9,1,1, 12.378, 10488.663, 401.232, 52846.684 24/05/22,10:02:12,19,09,1, 11.9,1,1, 12.378, 10488.302, 400.005, 52846.492 24/05/22,10:02:13,00,09,1, 11.9,1,1, 12.379, 10488.299, 400.005, 52846.492 24/05/22,10:02:13,01,09,1, 11.9,1,1, 12.379, 10489.037, 400.405, 52846.468 24/05/22,10:02:13,02,09,1, 11.9,1,1, 12.379, 10488.193, 400.993, 52846.010 24/05/22,10:02:13,03,09,1, 11.9,1,1, 12.379, 10488.571, 399.981, 52847.173 24/05/22,10:02:13,04,09,1, 11.9,1,1, 12.379, 10488.591, 400.610, 52845.554 24/05/22,10:02:13,05,09,1, 11.9,1,1, 12.379, 10487.705, 400.632, 52846.164 24/05/22,10:02:13,06,09,1, 11.9,1,1, 12.379, 10488.470, 399.900, 52846.508 24/05/22,10:02:13,07,09,1, 11.9,1,1, 12.379, 10488.199, 401.115, 52845.523 24/05/22,10:02:13,08,09,1, 11.9,1,1, 12.379, 10488.067, 400.288, 52847.085 24/05/22,10:02:13,09,09,1, 11.9,1,1, 12.379, 10489.023, 400.401, 52846.530 24/05/22,10:02:13,10,09,1, 11.9,1,1, 12.379, 10488.176, 401.053, 52846.074 24/05/22,10:02:13,11,09,1, 11.9,1,1, 12.379, 10488.479, 399.826, 52847.016 24/05/22,10:02:13,12,09,1, 11.9,1,1, 12.379, 10488.534, 400.684, 52845.451 24/05/22,10:02:13,13,09,1, 11.9,1,1, 12.379, 10487.601, 400.495, 52846.129 24/05/22,10:02:13,14,09,1, 11.9,1,1, 12.379, 10488.551, 400.020, 52846.595 24/05/22,10:02:13,15,09,1, 11.9,1,1, 12.379, 10488.156, 401.030, 52845.515 24/05/22,10:02:13,16,09,1, 11.9,1,1, 12.379, 10488.153, 400.304, 52847.219 24/05/22,10:02:13,17,09,1, 11.9,1,1, 12.379, 10488.987, 400.413, 52846.427 24/05/22,10:02:13,18,09,1, 11.9,1,1, 12.379, 10488.172, 401.016, 52846.129 24/05/22,10:02:13,19,09,1, 11.9,1,1, 12.379, 10488.523, 399.854, 52847.085 24/05/22,10:02:14,00,09,1, 12.0,1,1, 12.384, 10488.516, 399.854, 52847.085 24/05/22,10:02:14,01,09,1, 12.0,1,1, 12.384, 10489.068, 400.427, 52845.687 24/05/22,10:02:14,02,09,1, 12.0,1,1, 12.384, 10487.532, 400.746, 52845.852 24/05/22,10:02:14,03,09,1, 12.0,1,1, 12.384, 10488.707, 399.840, 52847.139 24/05/22,10:02:14,04,09,1, 12.0,1,1, 12.384, 10488.165, 400.874, 52844.785 24/05/22,10:02:14,05,09,1, 12.0,1,1, 12.384, 10487.632, 400.455, 52846.990 24/05/22,10:02:14,06,09,1, 12.0,1,1, 12.384, 10489.193, 400.316, 52846.684 24/05/22,10:02:14,07,09,1, 12.0,1,1, 12.384, 10487.996, 401.088, 52845.487 24/05/22,10:02:14,08,09,1, 12.0,1,1, 12.384, 10488.568, 400.088, 52847.821 24/05/22,10:02:14,09,09,1, 12.0,1,1, 12.384, 10489.009, 400.567, 52845.539 24/05/22,10:02:14,10,09,1, 12.0,1,1, 12.384, 10487.468, 400.638, 52845.811 24/05/22,10:02:14,11,09,1, 12.0,1,1, 12.384, 10488.750, 399.953, 52847.136 24/05/22,10:02:14,12,09,1, 12.0,1,1, 12.384, 10488.055, 400.830, 52844.672 24/05/22,10:02:14,13,09,1, 12.0,1,1, 12.384, 10487.746, 400.575, 52847.122 24/05/22,10:02:14,14,09,1, 12.0,1,1, 12.384, 10489.147, 400.225, 52846.583 24/05/22,10:02:14,15,09,1, 12.0,1,1, 12.384, 10487.988, 401.103, 52845.499 24/05/22,10:02:14,16,09,1, 12.0,1,1, 12.384, 10488.639, 400.070, 52847.735 24/05/22,10:02:14,17,09,1, 12.0,1,1, 12.384, 10488.945, 400.534, 52845.449 24/05/22,10:02:14,18,09,1, 12.0,1,1, 12.384, 10487.442, 400.675, 52845.901 24/05/22,10:02:14,19,09,1, 12.0,1,1, 12.384, 10488.728, 399.891, 52847.008 24/05/22,10:02:15,00,09,1, 11.8,1,1, 12.381, 10488.725, 399.891, 52847.008 24/05/22,10:02:15,01,09,1, 11.8,1,1, 12.381, 10488.367, 400.713, 52844.875 24/05/22,10:02:15,02,09,1, 11.8,1,1, 12.381, 10487.410, 400.482, 52846.390 24/05/22,10:02:15,03,09,1, 11.8,1,1, 12.381, 10488.962, 400.147, 52846.870 24/05/22,10:02:15,04,09,1, 11.8,1,1, 12.381, 10487.989, 401.126, 52845.180 24/05/22,10:02:15,05,09,1, 11.8,1,1, 12.381, 10488.313, 400.280, 52847.776 24/05/22,10:02:15,06,09,1, 11.8,1,1, 12.381, 10489.280, 400.476, 52846.134 24/05/22,10:02:15,07,09,1, 11.8,1,1, 12.381, 10487.752, 400.806, 52845.695 24/05/22,10:02:15,08,09,1, 11.8,1,1, 12.381, 10488.722, 399.942, 52847.324 24/05/22,10:02:15,09,09,1, 11.8,1,1, 12.381, 10488.335, 400.667, 52844.799 24/05/22,10:02:15,10,09,1, 11.8,1,1, 12.381, 10487.471, 400.593, 52846.558 24/05/22,10:02:15,11,09,1, 11.8,1,1, 12.381, 10488.929, 400.019, 52846.742 24/05/22,10:02:15,12,09,1, 11.8,1,1, 12.381, 10488.015, 401.108, 52845.096 24/05/22,10:02:15,13,09,1, 11.8,1,1, 12.381, 10488.380, 400.260, 52847.769 24/05/22,10:02:15,14,09,1, 11.8,1,1, 12.381, 10489.276, 400.448, 52845.944 24/05/22,10:02:15,15,09,1, 11.8,1,1, 12.381, 10487.679, 400.801, 52845.722 24/05/22,10:02:15,16,09,1, 11.8,1,1, 12.381, 10488.730, 399.820, 52847.283 24/05/22,10:02:15,17,09,1, 11.8,1,1, 12.381, 10488.288, 400.804, 52844.780 24/05/22,10:02:15,18,09,1, 11.8,1,1, 12.381, 10487.496, 400.503, 52846.477 24/05/22,10:02:15,19,09,1, 11.8,1,1, 12.381, 10489.021, 400.236, 52846.751 24/05/22,10:02:16,00,09,1, 11.9,1,1, 12.382, 10489.017, 400.236, 52846.751 24/05/22,10:02:16,01,09,1, 11.9,1,1, 12.382, 10488.027, 400.998, 52844.878 24/05/22,10:02:16,02,09,1, 11.9,1,1, 12.382, 10487.947, 400.451, 52847.368 24/05/22,10:02:16,03,09,1, 11.9,1,1, 12.382, 10489.316, 400.392, 52846.583 24/05/22,10:02:16,04,09,1, 11.9,1,1, 12.382, 10487.965, 400.989, 52845.605 24/05/22,10:02:16,05,09,1, 11.9,1,1, 12.382, 10488.711, 400.008, 52847.716 24/05/22,10:02:16,06,09,1, 11.9,1,1, 12.382, 10488.771, 400.533, 52845.066 24/05/22,10:02:16,07,09,1, 11.9,1,1, 12.382, 10487.388, 400.698, 52846.064 24/05/22,10:02:16,08,09,1, 11.9,1,1, 12.382, 10488.765, 399.951, 52846.986 24/05/22,10:02:16,09,09,1, 11.9,1,1, 12.382, 10488.014, 401.059, 52844.938 24/05/22,10:02:16,10,09,1, 11.9,1,1, 12.382, 10487.974, 400.356, 52847.380 24/05/22,10:02:16,11,09,1, 11.9,1,1, 12.382, 10489.323, 400.399, 52846.498 24/05/22,10:02:16,12,09,1, 11.9,1,1, 12.382, 10487.904, 401.005, 52845.535 24/05/22,10:02:16,13,09,1, 11.9,1,1, 12.382, 10488.712, 399.967, 52847.628 24/05/22,10:02:16,14,09,1, 11.9,1,1, 12.382, 10488.636, 400.595, 52845.007 24/05/22,10:02:16,15,09,1, 11.9,1,1, 12.382, 10487.400, 400.576, 52846.043 24/05/22,10:02:16,16,09,1, 11.9,1,1, 12.382, 10488.832, 399.995, 52846.889 24/05/22,10:02:16,17,09,1, 11.9,1,1, 12.382, 10487.987, 401.000, 52844.841 24/05/22,10:02:16,18,09,1, 11.9,1,1, 12.382, 10488.060, 400.432, 52847.488 24/05/22,10:02:16,19,09,1, 11.9,1,1, 12.382, 10489.249, 400.351, 52846.353 24/05/22,10:02:17,00,09,1, 11.9,1,1, 12.380, 10489.242, 400.351, 52846.353 24/05/22,10:02:17,01,09,1, 11.9,1,1, 12.380, 10488.005, 401.079, 52845.340 24/05/22,10:02:17,02,09,1, 11.9,1,1, 12.380, 10488.516, 400.164, 52847.752 24/05/22,10:02:17,03,09,1, 11.9,1,1, 12.380, 10489.137, 400.441, 52845.779 24/05/22,10:02:17,04,09,1, 11.9,1,1, 12.380, 10487.578, 400.779, 52845.852 24/05/22,10:02:17,05,09,1, 11.9,1,1, 12.380, 10488.708, 399.825, 52847.135 24/05/22,10:02:17,06,09,1, 11.9,1,1, 12.380, 10488.119, 400.862, 52844.742 24/05/22,10:02:17,07,09,1, 11.9,1,1, 12.380, 10487.597, 400.472, 52846.837 24/05/22,10:02:17,08,09,1, 11.9,1,1, 12.380, 10489.192, 400.296, 52846.742 24/05/22,10:02:17,09,09,1, 11.9,1,1, 12.380, 10487.982, 400.977, 52845.358 24/05/22,10:02:17,10,09,1, 11.9,1,1, 12.380, 10488.571, 400.169, 52847.811 24/05/22,10:02:17,11,09,1, 11.9,1,1, 12.380, 10489.026, 400.482, 52845.617 24/05/22,10:02:17,12,09,1, 11.9,1,1, 12.380, 10487.519, 400.688, 52845.835 24/05/22,10:02:17,13,09,1, 11.9,1,1, 12.380, 10488.686, 399.902, 52847.118 24/05/22,10:02:17,14,09,1, 11.9,1,1, 12.380, 10488.109, 400.784, 52844.683 24/05/22,10:02:17,15,09,1, 11.9,1,1, 12.380, 10487.694, 400.490, 52846.943 24/05/22,10:02:17,16,09,1, 11.9,1,1, 12.380, 10489.212, 400.233, 52846.651 24/05/22,10:02:17,17,09,1, 11.9,1,1, 12.380, 10488.006, 401.159, 52845.516 24/05/22,10:02:17,18,09,1, 11.9,1,1, 12.380, 10488.616, 400.078, 52847.776 24/05/22,10:02:17,19,09,1, 11.9,1,1, 12.380, 10489.041, 400.564, 52845.555 24/05/22,10:02:18,00,09,1, 11.9,1,1, 12.380, 10489.033, 400.564, 52845.555 24/05/22,10:02:18,01,09,1, 11.9,1,1, 12.380, 10488.078, 400.935, 52846.022 24/05/22,10:02:18,02,09,1, 11.9,1,1, 12.380, 10488.489, 399.799, 52847.048 24/05/22,10:02:18,03,09,1, 11.9,1,1, 12.380, 10488.466, 400.775, 52845.275 24/05/22,10:02:18,04,09,1, 11.9,1,1, 12.380, 10487.581, 400.480, 52846.109 24/05/22,10:02:18,05,09,1, 11.9,1,1, 12.380, 10488.648, 400.068, 52846.607 24/05/22,10:02:18,06,09,1, 11.9,1,1, 12.380, 10488.151, 401.112, 52845.452 24/05/22,10:02:18,07,09,1, 11.9,1,1, 12.380, 10488.278, 400.268, 52847.199 24/05/22,10:02:18,08,09,1, 11.9,1,1, 12.380, 10489.104, 400.423, 52846.183 24/05/22,10:02:18,09,09,1, 11.9,1,1, 12.380, 10488.083, 400.863, 52845.998 24/05/22,10:02:18,10,09,1, 11.9,1,1, 12.380, 10488.563, 399.818, 52847.043 24/05/22,10:02:18,11,09,1, 11.9,1,1, 12.380, 10488.386, 400.668, 52845.303 24/05/22,10:02:18,12,09,1, 11.9,1,1, 12.380, 10487.624, 400.564, 52846.234 24/05/22,10:02:18,13,09,1, 11.9,1,1, 12.380, 10488.693, 399.999, 52846.414 24/05/22,10:02:18,14,09,1, 11.9,1,1, 12.380, 10488.242, 401.210, 52845.722 24/05/22,10:02:18,15,09,1, 11.9,1,1, 12.380, 10488.264, 400.155, 52847.179 24/05/22,10:02:18,16,09,1, 11.9,1,1, 12.380, 10489.093, 400.460, 52846.204 24/05/22,10:02:18,17,09,1, 11.9,1,1, 12.380, 10488.027, 400.853, 52846.014 24/05/22,10:02:18,18,09,1, 11.9,1,1, 12.380, 10488.469, 399.850, 52846.819 24/05/22,10:02:18,19,09,1, 11.9,1,1, 12.380, 10488.328, 400.799, 52845.270 24/05/22,10:02:19,00,09,1, 11.9,1,1, 12.384, 10488.324, 400.799, 52845.270 24/05/22,10:02:19,01,09,1, 11.9,1,1, 12.384, 10487.696, 400.548, 52845.941 24/05/22,10:02:19,02,09,1, 11.9,1,1, 12.384, 10488.462, 399.911, 52846.543 24/05/22,10:02:19,03,09,1, 11.9,1,1, 12.384, 10488.118, 401.045, 52845.331 24/05/22,10:02:19,04,09,1, 11.9,1,1, 12.384, 10487.930, 400.367, 52846.851 24/05/22,10:02:19,05,09,1, 11.9,1,1, 12.384, 10488.971, 400.338, 52846.480 24/05/22,10:02:19,06,09,1, 11.9,1,1, 12.384, 10488.212, 401.039, 52845.982 24/05/22,10:02:19,07,09,1, 11.9,1,1, 12.384, 10488.574, 399.964, 52847.220 24/05/22,10:02:19,08,09,1, 11.9,1,1, 12.384, 10488.684, 400.567, 52845.570 24/05/22,10:02:19,09,09,1, 11.9,1,1, 12.384, 10487.677, 400.629, 52846.032 24/05/22,10:02:19,10,09,1, 11.9,1,1, 12.384, 10488.460, 399.837, 52846.499 24/05/22,10:02:19,11,09,1, 11.9,1,1, 12.384, 10488.119, 401.108, 52845.458 24/05/22,10:02:19,12,09,1, 11.9,1,1, 12.384, 10487.968, 400.335, 52846.954 24/05/22,10:02:19,13,09,1, 11.9,1,1, 12.384, 10488.985, 400.409, 52846.510 24/05/22,10:02:19,14,09,1, 11.9,1,1, 12.384, 10488.161, 401.012, 52846.003 24/05/22,10:02:19,15,09,1, 11.9,1,1, 12.384, 10488.531, 399.893, 52847.173 24/05/22,10:02:19,16,09,1, 11.9,1,1, 12.384, 10488.650, 400.675, 52845.572 24/05/22,10:02:19,17,09,1, 11.9,1,1, 12.384, 10487.636, 400.531, 52846.024 24/05/22,10:02:19,18,09,1, 11.9,1,1, 12.384, 10488.506, 399.966, 52846.485 24/05/22,10:02:19,19,09,1, 11.9,1,1, 12.384, 10488.152, 401.005, 52845.373 24/05/22,10:02:20,00,09,1, 12.0,1,1, 12.381, 10488.149, 401.005, 52845.373 24/05/22,10:02:20,01,09,1, 12.0,1,1, 12.381, 10487.704, 400.427, 52846.366 24/05/22,10:02:20,02,09,1, 12.0,1,1, 12.381, 10488.774, 400.209, 52846.518 24/05/22,10:02:20,03,09,1, 12.0,1,1, 12.381, 10488.207, 401.093, 52845.733 24/05/22,10:02:20,04,09,1, 12.0,1,1, 12.381, 10488.446, 400.142, 52847.294 24/05/22,10:02:20,05,09,1, 12.0,1,1, 12.381, 10488.926, 400.453, 52845.964 24/05/22,10:02:20,06,09,1, 12.0,1,1, 12.381, 10487.922, 400.791, 52845.966 24/05/22,10:02:20,07,09,1, 12.0,1,1, 12.381, 10488.447, 399.742, 52846.649 24/05/22,10:02:20,08,09,1, 12.0,1,1, 12.381, 10488.251, 400.892, 52845.203 24/05/22,10:02:20,09,09,1, 12.0,1,1, 12.381, 10487.686, 400.372, 52846.343 24/05/22,10:02:20,10,09,1, 12.0,1,1, 12.381, 10488.803, 400.171, 52846.464 24/05/22,10:02:20,11,09,1, 12.0,1,1, 12.381, 10488.277, 401.176, 52845.887 24/05/22,10:02:20,12,09,1, 12.0,1,1, 12.381, 10488.453, 400.029, 52847.252 24/05/22,10:02:20,13,09,1, 12.0,1,1, 12.381, 10488.968, 400.546, 52846.030 24/05/22,10:02:20,14,09,1, 12.0,1,1, 12.381, 10487.836, 400.724, 52846.015 24/05/22,10:02:20,15,09,1, 12.0,1,1, 12.381, 10488.474, 399.767, 52846.744 24/05/22,10:02:20,16,09,1, 12.0,1,1, 12.381, 10488.147, 400.815, 52845.202 24/05/22,10:02:20,17,09,1, 12.0,1,1, 12.381, 10487.766, 400.498, 52846.541 24/05/22,10:02:20,18,09,1, 12.0,1,1, 12.381, 10488.837, 400.181, 52846.452 24/05/22,10:02:20,19,09,1, 12.0,1,1, 12.381, 10488.267, 401.165, 52845.961 24/05/22,10:02:21,00,09,1, 11.9,1,1, 12.381, 10488.266, 401.165, 52845.961 24/05/22,10:02:21,01,09,1, 11.9,1,1, 12.381, 10488.186, 400.301, 52847.168 24/05/22,10:02:21,02,09,1, 11.9,1,1, 12.381, 10489.033, 400.392, 52846.449 24/05/22,10:02:21,03,09,1, 11.9,1,1, 12.381, 10488.155, 401.005, 52846.043 24/05/22,10:02:21,04,09,1, 11.9,1,1, 12.381, 10488.518, 399.780, 52847.036 24/05/22,10:02:21,05,09,1, 11.9,1,1, 12.381, 10488.499, 400.679, 52845.511 24/05/22,10:02:21,06,09,1, 11.9,1,1, 12.381, 10487.628, 400.547, 52846.220 24/05/22,10:02:21,07,09,1, 11.9,1,1, 12.381, 10488.532, 399.887, 52846.451 24/05/22,10:02:21,08,09,1, 11.9,1,1, 12.381, 10488.197, 401.190, 52845.466 24/05/22,10:02:21,09,09,1, 11.9,1,1, 12.381, 10488.191, 400.184, 52847.081 24/05/22,10:02:21,10,09,1, 11.9,1,1, 12.381, 10489.070, 400.475, 52846.364 24/05/22,10:02:21,11,09,1, 11.9,1,1, 12.381, 10488.131, 400.911, 52846.028 24/05/22,10:02:21,12,09,1, 11.9,1,1, 12.381, 10488.500, 399.822, 52846.894 24/05/22,10:02:21,13,09,1, 11.9,1,1, 12.381, 10488.425, 400.669, 52845.352 24/05/22,10:02:21,14,09,1, 11.9,1,1, 12.381, 10487.601, 400.532, 52846.185 24/05/22,10:02:21,15,09,1, 11.9,1,1, 12.381, 10488.555, 399.998, 52846.467 24/05/22,10:02:21,16,09,1, 11.9,1,1, 12.381, 10488.147, 401.101, 52845.545 24/05/22,10:02:21,17,09,1, 11.9,1,1, 12.381, 10488.210, 400.208, 52847.219 24/05/22,10:02:21,18,09,1, 11.9,1,1, 12.381, 10489.055, 400.404, 52846.313 24/05/22,10:02:21,19,09,1, 11.9,1,1, 12.381, 10487.987, 400.934, 52846.006 24/05/22,10:02:22,00,09,1, 11.8,1,1, 12.383, 10487.982, 400.934, 52846.006 24/05/22,10:02:22,01,09,1, 11.8,1,1, 12.383, 10488.464, 400.024, 52847.259 24/05/22,10:02:22,02,09,1, 11.8,1,1, 12.383, 10488.845, 400.531, 52845.833 24/05/22,10:02:22,03,09,1, 11.8,1,1, 12.383, 10487.767, 400.672, 52845.973 24/05/22,10:02:22,04,09,1, 11.8,1,1, 12.383, 10488.399, 399.772, 52846.519 24/05/22,10:02:22,05,09,1, 11.8,1,1, 12.383, 10488.174, 400.978, 52845.297 24/05/22,10:02:22,06,09,1, 11.8,1,1, 12.383, 10487.785, 400.338, 52846.722 24/05/22,10:02:22,07,09,1, 11.8,1,1, 12.383, 10488.913, 400.236, 52846.543 24/05/22,10:02:22,08,09,1, 11.8,1,1, 12.383, 10488.227, 401.084, 52845.919 24/05/22,10:02:22,09,09,1, 11.8,1,1, 12.383, 10488.488, 399.904, 52847.166 24/05/22,10:02:22,10,09,1, 11.8,1,1, 12.383, 10488.837, 400.551, 52845.795 24/05/22,10:02:22,11,09,1, 11.8,1,1, 12.383, 10487.742, 400.592, 52845.963 24/05/22,10:02:22,12,09,1, 11.8,1,1, 12.383, 10488.435, 399.826, 52846.520 24/05/22,10:02:22,13,09,1, 11.8,1,1, 12.383, 10488.173, 400.880, 52845.267 24/05/22,10:02:22,14,09,1, 11.8,1,1, 12.383, 10487.845, 400.416, 52846.810 24/05/22,10:02:22,15,09,1, 11.8,1,1, 12.383, 10488.867, 400.201, 52846.463 24/05/22,10:02:22,16,09,1, 11.8,1,1, 12.383, 10488.228, 401.145, 52845.984 24/05/22,10:02:22,17,09,1, 11.8,1,1, 12.383, 10488.517, 399.932, 52847.103 24/05/22,10:02:22,18,09,1, 11.8,1,1, 12.383, 10488.774, 400.586, 52845.782 24/05/22,10:02:22,19,09,1, 11.8,1,1, 12.383, 10487.701, 400.572, 52845.897 24/05/22,10:02:23,00,09,1, 11.9,1,1, 12.390, 10487.698, 400.572, 52845.897 24/05/22,10:02:23,01,09,1, 11.9,1,1, 12.390, 10488.434, 399.718, 52846.764 24/05/22,10:02:23,02,09,1, 11.9,1,1, 12.390, 10488.399, 400.746, 52845.284 24/05/22,10:02:23,03,09,1, 11.9,1,1, 12.390, 10487.614, 400.466, 52846.206 24/05/22,10:02:23,04,09,1, 11.9,1,1, 12.390, 10488.640, 400.018, 52846.503 24/05/22,10:02:23,05,09,1, 11.9,1,1, 12.390, 10488.199, 401.191, 52845.774 24/05/22,10:02:23,06,09,1, 11.9,1,1, 12.390, 10488.257, 400.140, 52847.202 24/05/22,10:02:23,07,09,1, 11.9,1,1, 12.390, 10489.049, 400.494, 52846.323 24/05/22,10:02:23,08,09,1, 11.9,1,1, 12.390, 10488.011, 400.804, 52845.975 24/05/22,10:02:23,09,09,1, 11.9,1,1, 12.390, 10488.451, 399.784, 52846.834 24/05/22,10:02:23,10,09,1, 11.9,1,1, 12.390, 10488.355, 400.711, 52845.187 24/05/22,10:02:23,11,09,1, 11.9,1,1, 12.390, 10487.610, 400.452, 52846.261 24/05/22,10:02:23,12,09,1, 11.9,1,1, 12.390, 10488.619, 400.059, 52846.501 24/05/22,10:02:23,13,09,1, 11.9,1,1, 12.390, 10488.225, 401.123, 52845.632 24/05/22,10:02:23,14,09,1, 11.9,1,1, 12.390, 10488.290, 400.130, 52847.088 24/05/22,10:02:23,15,09,1, 11.9,1,1, 12.390, 10489.012, 400.415, 52846.138 24/05/22,10:02:23,16,09,1, 11.9,1,1, 12.390, 10488.018, 400.817, 52845.931 24/05/22,10:02:23,17,09,1, 11.9,1,1, 12.390, 10488.439, 399.729, 52846.683 24/05/22,10:02:23,18,09,1, 11.9,1,1, 12.390, 10488.355, 400.803, 52845.269 24/05/22,10:02:23,19,09,1, 11.9,1,1, 12.390, 10487.586, 400.376, 52846.191 24/05/22,10:02:24,00,09,1, 11.9,1,1, 12.384, 10487.581, 400.376, 52846.191 24/05/22,10:02:24,01,09,1, 11.9,1,1, 12.384, 10488.462, 399.809, 52846.572 24/05/22,10:02:24,02,09,1, 11.9,1,1, 12.384, 10488.150, 400.976, 52845.371 24/05/22,10:02:24,03,09,1, 11.9,1,1, 12.384, 10487.867, 400.285, 52846.898 24/05/22,10:02:24,04,09,1, 11.9,1,1, 12.384, 10488.968, 400.347, 52846.545 24/05/22,10:02:24,05,09,1, 11.9,1,1, 12.384, 10488.213, 401.029, 52845.849 24/05/22,10:02:24,06,09,1, 11.9,1,1, 12.384, 10488.549, 399.914, 52847.100 24/05/22,10:02:24,07,09,1, 11.9,1,1, 12.384, 10488.757, 400.572, 52845.533 24/05/22,10:02:24,08,09,1, 11.9,1,1, 12.384, 10487.631, 400.565, 52845.897 24/05/22,10:02:24,09,09,1, 11.9,1,1, 12.384, 10488.472, 399.869, 52846.499 24/05/22,10:02:24,10,09,1, 11.9,1,1, 12.384, 10488.167, 400.996, 52845.342 24/05/22,10:02:24,11,09,1, 11.9,1,1, 12.384, 10487.958, 400.379, 52846.983 24/05/22,10:02:24,12,09,1, 11.9,1,1, 12.384, 10488.969, 400.253, 52846.437 24/05/22,10:02:24,13,09,1, 11.9,1,1, 12.384, 10488.244, 401.062, 52845.905 24/05/22,10:02:24,14,09,1, 11.9,1,1, 12.384, 10488.511, 399.809, 52847.056 24/05/22,10:02:24,15,09,1, 11.9,1,1, 12.384, 10488.739, 400.616, 52845.711 24/05/22,10:02:24,16,09,1, 11.9,1,1, 12.384, 10487.615, 400.528, 52846.037 24/05/22,10:02:24,17,09,1, 11.9,1,1, 12.384, 10488.436, 399.867, 52846.502 24/05/22,10:02:24,18,09,1, 11.9,1,1, 12.384, 10488.100, 401.030, 52845.342 24/05/22,10:02:24,19,09,1, 11.9,1,1, 12.384, 10487.993, 400.268, 52846.911 24/05/22,10:02:25,00,10,1, 11.9,1,1, 12.384, 10487.990, 400.268, 52846.911 24/05/22,10:02:25,01,10,1, 11.9,1,1, 12.384, 10488.868, 400.133, 52847.003 24/05/22,10:02:25,02,10,1, 11.9,1,1, 12.384, 10488.247, 401.086, 52845.276 24/05/22,10:02:25,03,10,1, 11.9,1,1, 12.384, 10488.108, 400.137, 52847.232 24/05/22,10:02:25,04,10,1, 11.9,1,1, 12.384, 10489.313, 400.553, 52846.582 24/05/22,10:02:25,05,10,1, 11.9,1,1, 12.384, 10487.777, 400.661, 52845.473 24/05/22,10:02:25,06,10,1, 11.9,1,1, 12.384, 10488.414, 399.873, 52847.212 24/05/22,10:02:25,07,10,1, 11.9,1,1, 12.384, 10488.536, 400.683, 52845.191 24/05/22,10:02:25,08,10,1, 11.9,1,1, 12.384, 10487.346, 400.406, 52846.100 24/05/22,10:02:25,09,10,1, 11.9,1,1, 12.384, 10488.827, 400.115, 52846.974 24/05/22,10:02:25,10,10,1, 11.9,1,1, 12.384, 10488.226, 401.041, 52845.289 24/05/22,10:02:25,11,10,1, 11.9,1,1, 12.384, 10488.163, 400.155, 52847.302 24/05/22,10:02:25,12,10,1, 11.9,1,1, 12.384, 10489.276, 400.487, 52846.509 24/05/22,10:02:25,13,10,1, 11.9,1,1, 12.384, 10487.791, 400.770, 52845.502 24/05/22,10:02:25,14,10,1, 11.9,1,1, 12.384, 10488.400, 399.769, 52847.132 24/05/22,10:02:25,15,10,1, 11.9,1,1, 12.384, 10488.526, 400.814, 52845.229 24/05/22,10:02:25,16,10,1, 11.9,1,1, 12.384, 10487.353, 400.319, 52845.992 24/05/22,10:02:25,17,10,1, 11.9,1,1, 12.384, 10488.914, 400.204, 52847.058 24/05/22,10:02:25,18,10,1, 11.9,1,1, 12.384, 10488.186, 401.034, 52845.219 24/05/22,10:02:25,19,10,1, 11.9,1,1, 12.384, 10488.232, 400.104, 52847.374 24/05/22,10:02:26,00,09,1, 11.9,1,1, 12.387, 10488.224, 400.104, 52847.374 24/05/22,10:02:26,01,09,1, 11.9,1,1, 12.387, 10489.227, 400.405, 52846.994 24/05/22,10:02:26,02,09,1, 11.9,1,1, 12.387, 10488.154, 400.931, 52845.511 24/05/22,10:02:26,03,09,1, 11.9,1,1, 12.387, 10488.380, 399.940, 52847.494 24/05/22,10:02:26,04,09,1, 11.9,1,1, 12.387, 10489.021, 400.576, 52845.826 24/05/22,10:02:26,05,09,1, 11.9,1,1, 12.387, 10487.407, 400.529, 52845.457 24/05/22,10:02:26,06,09,1, 11.9,1,1, 12.387, 10488.546, 399.942, 52846.973 24/05/22,10:02:26,07,09,1, 11.9,1,1, 12.387, 10488.259, 400.915, 52845.050 24/05/22,10:02:26,08,09,1, 11.9,1,1, 12.387, 10487.705, 400.384, 52846.703 24/05/22,10:02:26,09,09,1, 11.9,1,1, 12.387, 10489.261, 400.348, 52846.851 24/05/22,10:02:26,10,09,1, 11.9,1,1, 12.387, 10488.155, 400.944, 52845.505 24/05/22,10:02:26,11,09,1, 11.9,1,1, 12.387, 10488.341, 399.870, 52847.369 24/05/22,10:02:26,12,09,1, 11.9,1,1, 12.387, 10488.930, 400.625, 52845.688 24/05/22,10:02:26,13,09,1, 11.9,1,1, 12.387, 10487.384, 400.421, 52845.514 24/05/22,10:02:26,14,09,1, 11.9,1,1, 12.387, 10488.550, 399.932, 52847.063 24/05/22,10:02:26,15,09,1, 11.9,1,1, 12.387, 10488.288, 401.023, 52845.188 24/05/22,10:02:26,16,09,1, 11.9,1,1, 12.387, 10487.736, 400.245, 52846.860 24/05/22,10:02:26,17,09,1, 11.9,1,1, 12.387, 10489.309, 400.455, 52846.953 24/05/22,10:02:26,18,09,1, 11.9,1,1, 12.387, 10488.014, 400.879, 52845.326 24/05/22,10:02:26,19,09,1, 11.9,1,1, 12.387, 10488.426, 399.914, 52847.328 24/05/22,10:02:27,00,09,1, 11.9,1,1, 12.385, 10488.424, 399.914, 52847.328 24/05/22,10:02:27,01,09,1, 11.9,1,1, 12.385, 10488.784, 400.447, 52845.817 24/05/22,10:02:27,02,09,1, 11.9,1,1, 12.385, 10488.160, 400.819, 52846.467 24/05/22,10:02:27,03,09,1, 11.9,1,1, 12.385, 10488.486, 399.706, 52846.347 24/05/22,10:02:27,04,09,1, 11.9,1,1, 12.385, 10488.030, 400.754, 52845.190 24/05/22,10:02:27,05,09,1, 11.9,1,1, 12.385, 10487.909, 400.485, 52846.635 24/05/22,10:02:27,06,09,1, 11.9,1,1, 12.385, 10488.470, 399.998, 52845.843 24/05/22,10:02:27,07,09,1, 11.9,1,1, 12.385, 10488.155, 401.192, 52846.091 24/05/22,10:02:27,08,09,1, 11.9,1,1, 12.385, 10488.617, 400.132, 52847.265 24/05/22,10:02:27,09,09,1, 11.9,1,1, 12.385, 10488.648, 400.352, 52845.763 24/05/22,10:02:27,10,09,1, 11.9,1,1, 12.385, 10488.143, 400.919, 52846.639 24/05/22,10:02:27,11,09,1, 11.9,1,1, 12.385, 10488.433, 399.575, 52846.210 24/05/22,10:02:27,12,09,1, 11.9,1,1, 12.385, 10488.049, 400.806, 52845.221 24/05/22,10:02:27,13,09,1, 11.9,1,1, 12.385, 10487.941, 400.445, 52846.696 24/05/22,10:02:27,14,09,1, 11.9,1,1, 12.385, 10488.487, 399.995, 52845.828 24/05/22,10:02:27,15,09,1, 11.9,1,1, 12.385, 10488.186, 401.186, 52846.146 24/05/22,10:02:27,16,09,1, 11.9,1,1, 12.385, 10488.637, 400.065, 52847.264 24/05/22,10:02:27,17,09,1, 11.9,1,1, 12.385, 10488.687, 400.404, 52845.651 24/05/22,10:02:27,18,09,1, 11.9,1,1, 12.385, 10488.082, 400.832, 52846.559 24/05/22,10:02:27,19,09,1, 11.9,1,1, 12.385, 10488.450, 399.702, 52846.218 24/05/22,10:02:28,00,09,1, 12.0,1,1, 12.388, 10488.449, 399.702, 52846.218 24/05/22,10:02:28,01,09,1, 12.0,1,1, 12.388, 10488.469, 400.545, 52845.501 24/05/22,10:02:28,02,09,1, 12.0,1,1, 12.388, 10487.920, 400.612, 52846.365 24/05/22,10:02:28,03,09,1, 12.0,1,1, 12.388, 10488.365, 399.793, 52845.921 24/05/22,10:02:28,04,09,1, 12.0,1,1, 12.388, 10487.918, 401.007, 52845.542 24/05/22,10:02:28,05,09,1, 12.0,1,1, 12.388, 10488.010, 400.366, 52846.473 24/05/22,10:02:28,06,09,1, 12.0,1,1, 12.388, 10488.934, 400.254, 52846.470 24/05/22,10:02:28,07,09,1, 12.0,1,1, 12.388, 10488.201, 401.142, 52845.999 24/05/22,10:02:28,08,09,1, 12.0,1,1, 12.388, 10488.435, 399.861, 52847.039 24/05/22,10:02:28,09,09,1, 12.0,1,1, 12.388, 10488.710, 400.592, 52845.593 24/05/22,10:02:28,10,09,1, 12.0,1,1, 12.388, 10487.678, 400.598, 52845.966 24/05/22,10:02:28,11,09,1, 12.0,1,1, 12.388, 10488.405, 399.799, 52846.430 24/05/22,10:02:28,12,09,1, 12.0,1,1, 12.388, 10488.147, 401.067, 52845.383 24/05/22,10:02:28,13,09,1, 12.0,1,1, 12.388, 10487.900, 400.254, 52846.784 24/05/22,10:02:28,14,09,1, 12.0,1,1, 12.388, 10488.985, 400.386, 52846.500 24/05/22,10:02:28,15,09,1, 12.0,1,1, 12.388, 10488.142, 401.045, 52845.830 24/05/22,10:02:28,16,09,1, 12.0,1,1, 12.388, 10488.498, 399.902, 52847.081 24/05/22,10:02:28,17,09,1, 12.0,1,1, 12.388, 10488.711, 400.521, 52845.587 24/05/22,10:02:28,18,09,1, 12.0,1,1, 12.388, 10487.679, 400.601, 52846.026 24/05/22,10:02:28,19,09,1, 12.0,1,1, 12.388, 10488.413, 399.886, 52846.460 24/05/22,10:02:29,00,09,1, 11.9,1,1, 12.383, 10488.408, 399.886, 52846.460 24/05/22,10:02:29,01,09,1, 11.9,1,1, 12.383, 10488.345, 400.688, 52845.076 24/05/22,10:02:29,02,09,1, 11.9,1,1, 12.383, 10487.580, 400.468, 52846.166 24/05/22,10:02:29,03,09,1, 11.9,1,1, 12.383, 10488.583, 400.085, 52846.486 24/05/22,10:02:29,04,09,1, 11.9,1,1, 12.383, 10488.104, 401.079, 52845.532 24/05/22,10:02:29,05,09,1, 11.9,1,1, 12.383, 10488.292, 400.194, 52847.214 24/05/22,10:02:29,06,09,1, 11.9,1,1, 12.383, 10489.049, 400.390, 52846.155 24/05/22,10:02:29,07,09,1, 11.9,1,1, 12.383, 10488.034, 400.885, 52845.926 24/05/22,10:02:29,08,09,1, 11.9,1,1, 12.383, 10488.429, 399.751, 52846.771 24/05/22,10:02:29,09,09,1, 11.9,1,1, 12.383, 10488.424, 400.787, 52845.307 24/05/22,10:02:29,10,09,1, 11.9,1,1, 12.383, 10487.581, 400.479, 52846.315 24/05/22,10:02:29,11,09,1, 11.9,1,1, 12.383, 10488.585, 400.067, 52846.500 24/05/22,10:02:29,12,09,1, 11.9,1,1, 12.383, 10488.155, 401.127, 52845.697 24/05/22,10:02:29,13,09,1, 11.9,1,1, 12.383, 10488.285, 400.212, 52847.300 24/05/22,10:02:29,14,09,1, 11.9,1,1, 12.383, 10489.008, 400.443, 52846.226 24/05/22,10:02:29,15,09,1, 11.9,1,1, 12.383, 10487.976, 400.779, 52845.932 24/05/22,10:02:29,16,09,1, 11.9,1,1, 12.383, 10488.433, 399.816, 52846.758 24/05/22,10:02:29,17,09,1, 11.9,1,1, 12.383, 10488.264, 400.696, 52845.098 24/05/22,10:02:29,18,09,1, 11.9,1,1, 12.383, 10487.566, 400.493, 52846.324 24/05/22,10:02:29,19,09,1, 11.9,1,1, 12.383, 10488.634, 400.056, 52846.486 24/05/22,10:02:30,00,10,1, 11.9,1,1, 12.388, 10488.633, 400.056, 52846.486 24/05/22,10:02:30,01,10,1, 11.9,1,1, 12.388, 10488.137, 400.843, 52845.093 24/05/22,10:02:30,02,10,1, 11.9,1,1, 12.388, 10487.744, 400.375, 52846.567 24/05/22,10:02:30,03,10,1, 11.9,1,1, 12.388, 10488.842, 400.193, 52846.505 24/05/22,10:02:30,04,10,1, 11.9,1,1, 12.388, 10488.213, 401.106, 52845.887 24/05/22,10:02:30,05,10,1, 11.9,1,1, 12.388, 10488.445, 399.978, 52847.206 24/05/22,10:02:30,06,10,1, 11.9,1,1, 12.388, 10488.861, 400.477, 52845.768 24/05/22,10:02:30,07,10,1, 11.9,1,1, 12.388, 10487.710, 400.655, 52845.914 24/05/22,10:02:30,08,10,1, 11.9,1,1, 12.388, 10488.403, 399.728, 52846.487 24/05/22,10:02:30,09,10,1, 11.9,1,1, 12.388, 10488.171, 400.892, 52845.336 24/05/22,10:02:30,10,10,1, 11.9,1,1, 12.388, 10487.747, 400.268, 52846.550 24/05/22,10:02:30,11,10,1, 11.9,1,1, 12.388, 10488.871, 400.281, 52846.510 24/05/22,10:02:30,12,10,1, 11.9,1,1, 12.388, 10488.200, 401.042, 52845.854 24/05/22,10:02:30,13,10,1, 11.9,1,1, 12.388, 10488.466, 399.903, 52847.182 24/05/22,10:02:30,14,10,1, 11.9,1,1, 12.388, 10488.794, 400.496, 52845.737 24/05/22,10:02:30,15,10,1, 11.9,1,1, 12.388, 10487.711, 400.639, 52845.926 24/05/22,10:02:30,16,10,1, 11.9,1,1, 12.388, 10488.413, 399.774, 52846.491 24/05/22,10:02:30,17,10,1, 11.9,1,1, 12.388, 10488.082, 400.960, 52845.183 24/05/22,10:02:30,18,10,1, 11.9,1,1, 12.388, 10487.840, 400.391, 52846.709 24/05/22,10:02:30,19,10,1, 11.9,1,1, 12.388, 10488.879, 400.174, 52846.481 24/05/22,10:02:31,00,10,1, 11.9,1,1, 12.388, 10488.875, 400.174, 52846.481 24/05/22,10:02:31,01,10,1, 11.9,1,1, 12.388, 10488.113, 401.047, 52845.379 24/05/22,10:02:31,02,10,1, 11.9,1,1, 12.388, 10488.069, 400.306, 52847.044 24/05/22,10:02:31,03,10,1, 11.9,1,1, 12.388, 10489.041, 400.399, 52846.350 24/05/22,10:02:31,04,10,1, 11.9,1,1, 12.388, 10488.106, 400.992, 52845.935 24/05/22,10:02:31,05,10,1, 11.9,1,1, 12.388, 10488.512, 399.797, 52846.955 24/05/22,10:02:31,06,10,1, 11.9,1,1, 12.388, 10488.517, 400.636, 52845.324 24/05/22,10:02:31,07,10,1, 11.9,1,1, 12.388, 10487.619, 400.565, 52846.076 24/05/22,10:02:31,08,10,1, 11.9,1,1, 12.388, 10488.544, 399.854, 52846.392 24/05/22,10:02:31,09,10,1, 11.9,1,1, 12.388, 10488.156, 401.166, 52845.471 24/05/22,10:02:31,10,10,1, 11.9,1,1, 12.388, 10488.083, 400.172, 52847.036 24/05/22,10:02:31,11,10,1, 11.9,1,1, 12.388, 10489.068, 400.495, 52846.362 24/05/22,10:02:31,12,10,1, 11.9,1,1, 12.388, 10488.101, 400.905, 52845.923 24/05/22,10:02:31,13,10,1, 11.9,1,1, 12.388, 10488.547, 399.800, 52846.932 24/05/22,10:02:31,14,10,1, 11.9,1,1, 12.388, 10488.521, 400.638, 52845.310 24/05/22,10:02:31,15,10,1, 11.9,1,1, 12.388, 10487.622, 400.497, 52846.053 24/05/22,10:02:31,16,10,1, 11.9,1,1, 12.388, 10488.556, 399.930, 52846.485 24/05/22,10:02:31,17,10,1, 11.9,1,1, 12.388, 10488.150, 401.044, 52845.427 24/05/22,10:02:31,18,10,1, 11.9,1,1, 12.388, 10488.148, 400.276, 52847.066 24/05/22,10:02:31,19,10,1, 11.9,1,1, 12.388, 10489.061, 400.419, 52846.269 24/05/22,10:02:32,00,09,1, 11.8,1,1, 12.387, 10489.058, 400.419, 52846.269 24/05/22,10:02:32,01,09,1, 11.8,1,1, 12.387, 10488.202, 401.027, 52845.700 24/05/22,10:02:32,02,09,1, 11.8,1,1, 12.387, 10488.342, 400.121, 52847.265 24/05/22,10:02:32,03,09,1, 11.8,1,1, 12.387, 10488.991, 400.428, 52845.977 24/05/22,10:02:32,04,09,1, 11.8,1,1, 12.387, 10487.933, 400.768, 52845.918 24/05/22,10:02:32,05,09,1, 11.8,1,1, 12.387, 10488.428, 399.721, 52846.704 24/05/22,10:02:32,06,09,1, 11.8,1,1, 12.387, 10488.306, 400.757, 52845.164 24/05/22,10:02:32,07,09,1, 11.8,1,1, 12.387, 10487.640, 400.422, 52846.390 24/05/22,10:02:32,08,09,1, 11.8,1,1, 12.387, 10488.761, 400.128, 52846.410 24/05/22,10:02:32,09,09,1, 11.8,1,1, 12.387, 10488.257, 401.173, 52845.708 24/05/22,10:02:32,10,09,1, 11.8,1,1, 12.387, 10488.426, 400.032, 52847.200 24/05/22,10:02:32,11,09,1, 11.8,1,1, 12.387, 10489.025, 400.537, 52846.017 24/05/22,10:02:32,12,09,1, 11.8,1,1, 12.387, 10487.878, 400.682, 52845.821 24/05/22,10:02:32,13,09,1, 11.8,1,1, 12.387, 10488.419, 399.809, 52846.629 24/05/22,10:02:32,14,09,1, 11.8,1,1, 12.387, 10488.176, 400.783, 52845.110 24/05/22,10:02:32,15,09,1, 11.8,1,1, 12.387, 10487.681, 400.412, 52846.397 24/05/22,10:02:32,16,09,1, 11.8,1,1, 12.387, 10488.805, 400.112, 52846.451 24/05/22,10:02:32,17,09,1, 11.8,1,1, 12.387, 10488.208, 401.158, 52845.832 24/05/22,10:02:32,18,09,1, 11.8,1,1, 12.387, 10488.428, 400.059, 52847.236 24/05/22,10:02:32,19,09,1, 11.8,1,1, 12.387, 10488.983, 400.465, 52845.901 24/05/22,10:02:33,00,09,1, 11.9,1,1, 12.388, 10488.975, 400.465, 52845.901 24/05/22,10:02:33,01,09,1, 11.9,1,1, 12.388, 10488.727, 401.115, 52846.685 24/05/22,10:02:33,02,09,1, 11.9,1,1, 12.388, 10488.266, 399.807, 52846.301 24/05/22,10:02:33,03,09,1, 11.9,1,1, 12.388, 10488.615, 400.582, 52846.208 24/05/22,10:02:33,04,09,1, 11.9,1,1, 12.388, 10488.173, 400.595, 52846.018 24/05/22,10:02:33,05,09,1, 11.9,1,1, 12.388, 10487.958, 399.647, 52845.758 24/05/22,10:02:33,06,09,1, 11.9,1,1, 12.388, 10488.387, 401.161, 52846.187 24/05/22,10:02:33,07,09,1, 11.9,1,1, 12.388, 10488.037, 400.171, 52846.169 24/05/22,10:02:33,08,09,1, 11.9,1,1, 12.388, 10488.551, 400.352, 52846.320 24/05/22,10:02:33,09,09,1, 11.9,1,1, 12.388, 10488.699, 401.170, 52846.621 24/05/22,10:02:33,10,09,1, 11.9,1,1, 12.388, 10488.269, 399.745, 52846.230 24/05/22,10:02:33,11,09,1, 11.9,1,1, 12.388, 10488.554, 400.697, 52846.192 24/05/22,10:02:33,12,09,1, 11.9,1,1, 12.388, 10488.137, 400.502, 52845.961 24/05/22,10:02:33,13,09,1, 11.9,1,1, 12.388, 10488.011, 399.729, 52845.714 24/05/22,10:02:33,14,09,1, 11.9,1,1, 12.388, 10488.396, 401.097, 52846.203 24/05/22,10:02:33,15,09,1, 11.9,1,1, 12.388, 10488.096, 400.259, 52846.240 24/05/22,10:02:33,16,09,1, 11.9,1,1, 12.388, 10488.552, 400.233, 52846.162 24/05/22,10:02:33,17,09,1, 11.9,1,1, 12.388, 10488.720, 401.162, 52846.680 24/05/22,10:02:33,18,09,1, 11.9,1,1, 12.388, 10488.256, 399.684, 52846.066 24/05/22,10:02:33,19,09,1, 11.9,1,1, 12.388, 10488.563, 400.683, 52846.157 24/05/22,10:02:34,00,09,1, 11.9,1,1, 12.391, 10488.558, 400.683, 52846.157 24/05/22,10:02:34,01,09,1, 11.9,1,1, 12.391, 10488.623, 400.959, 52846.429 24/05/22,10:02:34,02,09,1, 11.9,1,1, 12.391, 10488.204, 399.690, 52845.941 24/05/22,10:02:34,03,09,1, 11.9,1,1, 12.391, 10488.474, 400.755, 52846.068 24/05/22,10:02:34,04,09,1, 11.9,1,1, 12.391, 10487.985, 400.510, 52845.967 24/05/22,10:02:34,05,09,1, 11.9,1,1, 12.391, 10488.054, 399.874, 52845.788 24/05/22,10:02:34,06,09,1, 11.9,1,1, 12.391, 10488.520, 401.308, 52846.512 24/05/22,10:02:34,07,09,1, 11.9,1,1, 12.391, 10488.221, 400.018, 52846.268 24/05/22,10:02:34,08,09,1, 11.9,1,1, 12.391, 10488.736, 400.497, 52846.527 24/05/22,10:02:34,09,09,1, 11.9,1,1, 12.391, 10488.569, 400.927, 52846.473 24/05/22,10:02:34,10,09,1, 11.9,1,1, 12.391, 10488.163, 399.635, 52845.875 24/05/22,10:02:34,11,09,1, 11.9,1,1, 12.391, 10488.437, 400.780, 52845.995 24/05/22,10:02:34,12,09,1, 11.9,1,1, 12.391, 10487.918, 400.350, 52845.839 24/05/22,10:02:34,13,09,1, 11.9,1,1, 12.391, 10488.141, 399.954, 52845.834 24/05/22,10:02:34,14,09,1, 11.9,1,1, 12.391, 10488.546, 401.205, 52846.479 24/05/22,10:02:34,15,09,1, 11.9,1,1, 12.391, 10488.292, 400.081, 52846.319 24/05/22,10:02:34,16,09,1, 11.9,1,1, 12.391, 10488.726, 400.369, 52846.292 24/05/22,10:02:34,17,09,1, 11.9,1,1, 12.391, 10488.571, 400.944, 52846.409 24/05/22,10:02:34,18,09,1, 11.9,1,1, 12.391, 10488.157, 399.575, 52845.793 24/05/22,10:02:34,19,09,1, 11.9,1,1, 12.391, 10488.449, 400.832, 52846.032 24/05/22,10:02:35,00,09,1, 12.0,1,1, 12.389, 10488.441, 400.832, 52846.032 24/05/22,10:02:35,01,09,1, 12.0,1,1, 12.389, 10488.392, 400.732, 52846.250 24/05/22,10:02:35,02,09,1, 12.0,1,1, 12.389, 10488.076, 399.664, 52845.717 24/05/22,10:02:35,03,09,1, 12.0,1,1, 12.389, 10488.388, 400.903, 52846.062 24/05/22,10:02:35,04,09,1, 12.0,1,1, 12.389, 10487.969, 400.372, 52846.123 24/05/22,10:02:35,05,09,1, 12.0,1,1, 12.389, 10488.309, 400.057, 52846.054 24/05/22,10:02:35,06,09,1, 12.0,1,1, 12.389, 10488.715, 401.290, 52846.572 24/05/22,10:02:35,07,09,1, 12.0,1,1, 12.389, 10488.324, 399.905, 52846.146 24/05/22,10:02:35,08,09,1, 12.0,1,1, 12.389, 10488.768, 400.529, 52846.222 24/05/22,10:02:35,09,09,1, 12.0,1,1, 12.389, 10488.399, 400.692, 52846.184 24/05/22,10:02:35,10,09,1, 12.0,1,1, 12.389, 10488.049, 399.629, 52845.664 24/05/22,10:02:35,11,09,1, 12.0,1,1, 12.389, 10488.347, 400.959, 52846.033 24/05/22,10:02:35,12,09,1, 12.0,1,1, 12.389, 10488.003, 400.238, 52846.010 24/05/22,10:02:35,13,09,1, 12.0,1,1, 12.389, 10488.351, 400.173, 52846.140 24/05/22,10:02:35,14,09,1, 12.0,1,1, 12.389, 10488.678, 401.179, 52846.612 24/05/22,10:02:35,15,09,1, 12.0,1,1, 12.389, 10488.361, 399.975, 52846.488 24/05/22,10:02:35,16,09,1, 12.0,1,1, 12.389, 10488.649, 400.529, 52846.251 24/05/22,10:02:35,17,09,1, 12.0,1,1, 12.389, 10488.345, 400.742, 52846.197 24/05/22,10:02:35,18,09,1, 12.0,1,1, 12.389, 10488.022, 399.595, 52845.624 24/05/22,10:02:35,19,09,1, 12.0,1,1, 12.389, 10488.393, 400.966, 52845.942 24/05/22,10:02:36,00,09,1, 11.9,1,1, 12.390, 10488.391, 400.966, 52845.942 24/05/22,10:02:36,01,09,1, 11.9,1,1, 12.390, 10488.186, 400.539, 52846.006 24/05/22,10:02:36,02,09,1, 11.9,1,1, 12.390, 10487.995, 399.751, 52845.740 24/05/22,10:02:36,03,09,1, 11.9,1,1, 12.390, 10488.471, 401.013, 52846.180 24/05/22,10:02:36,04,09,1, 11.9,1,1, 12.390, 10488.093, 400.232, 52846.160 24/05/22,10:02:36,05,09,1, 11.9,1,1, 12.390, 10488.596, 400.211, 52846.225 24/05/22,10:02:36,06,09,1, 11.9,1,1, 12.390, 10488.781, 401.186, 52846.702 24/05/22,10:02:36,07,09,1, 11.9,1,1, 12.390, 10488.328, 399.691, 52846.140 24/05/22,10:02:36,08,09,1, 11.9,1,1, 12.390, 10488.618, 400.626, 52846.134 24/05/22,10:02:36,09,09,1, 11.9,1,1, 12.390, 10488.205, 400.546, 52846.102 24/05/22,10:02:36,10,09,1, 11.9,1,1, 12.390, 10488.021, 399.656, 52845.729 24/05/22,10:02:36,11,09,1, 11.9,1,1, 12.390, 10488.458, 401.098, 52846.221 24/05/22,10:02:36,12,09,1, 11.9,1,1, 12.390, 10488.113, 400.122, 52846.183 24/05/22,10:02:36,13,09,1, 11.9,1,1, 12.390, 10488.638, 400.314, 52846.410 24/05/22,10:02:36,14,09,1, 11.9,1,1, 12.390, 10488.732, 401.070, 52846.593 24/05/22,10:02:36,15,09,1, 11.9,1,1, 12.390, 10488.361, 399.795, 52846.311 24/05/22,10:02:36,16,09,1, 11.9,1,1, 12.390, 10488.641, 400.609, 52846.090 24/05/22,10:02:36,17,09,1, 11.9,1,1, 12.390, 10488.170, 400.541, 52845.925 24/05/22,10:02:36,18,09,1, 11.9,1,1, 12.390, 10488.011, 399.657, 52845.677 24/05/22,10:02:36,19,09,1, 11.9,1,1, 12.390, 10488.464, 401.111, 52846.228 24/05/22,10:02:37,00,09,1, 11.9,1,1, 12.389, 10488.458, 401.111, 52846.228 24/05/22,10:02:37,01,09,1, 11.9,1,1, 12.389, 10488.026, 400.426, 52845.949 24/05/22,10:02:37,02,09,1, 11.9,1,1, 12.389, 10488.084, 399.862, 52845.827 24/05/22,10:02:37,03,09,1, 11.9,1,1, 12.389, 10488.548, 401.106, 52846.403 24/05/22,10:02:37,04,09,1, 11.9,1,1, 12.389, 10488.265, 400.121, 52846.352 24/05/22,10:02:37,05,09,1, 11.9,1,1, 12.389, 10488.749, 400.359, 52846.420 24/05/22,10:02:37,06,09,1, 11.9,1,1, 12.389, 10488.688, 401.007, 52846.590 24/05/22,10:02:37,07,09,1, 11.9,1,1, 12.389, 10488.289, 399.611, 52846.070 24/05/22,10:02:37,08,09,1, 11.9,1,1, 12.389, 10488.503, 400.725, 52846.077 24/05/22,10:02:37,09,09,1, 11.9,1,1, 12.389, 10488.037, 400.375, 52845.896 24/05/22,10:02:37,10,09,1, 11.9,1,1, 12.389, 10488.087, 399.789, 52845.718 24/05/22,10:02:37,11,09,1, 11.9,1,1, 12.389, 10488.551, 401.251, 52846.293 24/05/22,10:02:37,12,09,1, 11.9,1,1, 12.389, 10488.269, 399.997, 52846.229 24/05/22,10:02:37,13,09,1, 11.9,1,1, 12.389, 10488.778, 400.411, 52846.401 24/05/22,10:02:37,14,09,1, 11.9,1,1, 12.389, 10488.640, 400.861, 52846.439 24/05/22,10:02:37,15,09,1, 11.9,1,1, 12.389, 10488.242, 399.651, 52845.963 24/05/22,10:02:37,16,09,1, 11.9,1,1, 12.389, 10488.523, 400.684, 52845.933 24/05/22,10:02:37,17,09,1, 11.9,1,1, 12.389, 10488.068, 400.417, 52845.898 24/05/22,10:02:37,18,09,1, 11.9,1,1, 12.389, 10488.172, 399.815, 52845.766 24/05/22,10:02:37,19,09,1, 11.9,1,1, 12.389, 10488.588, 401.196, 52846.460 24/05/22,10:02:38,00,09,1, 11.9,1,1, 12.390, 10488.583, 401.196, 52846.460 24/05/22,10:02:38,01,09,1, 11.9,1,1, 12.390, 10488.010, 400.307, 52846.019 24/05/22,10:02:38,02,09,1, 11.9,1,1, 12.390, 10488.249, 400.026, 52846.021 24/05/22,10:02:38,03,09,1, 11.9,1,1, 12.390, 10488.716, 401.152, 52846.443 24/05/22,10:02:38,04,09,1, 11.9,1,1, 12.390, 10488.404, 399.983, 52846.333 24/05/22,10:02:38,05,09,1, 11.9,1,1, 12.390, 10488.823, 400.404, 52846.427 24/05/22,10:02:38,06,09,1, 11.9,1,1, 12.390, 10488.632, 400.873, 52846.427 24/05/22,10:02:38,07,09,1, 11.9,1,1, 12.390, 10488.118, 399.536, 52845.769 24/05/22,10:02:38,08,09,1, 11.9,1,1, 12.390, 10488.466, 400.821, 52845.929 24/05/22,10:02:38,09,09,1, 11.9,1,1, 12.390, 10488.057, 400.393, 52846.016 24/05/22,10:02:38,10,09,1, 11.9,1,1, 12.390, 10488.290, 399.951, 52845.936 24/05/22,10:02:38,11,09,1, 11.9,1,1, 12.390, 10488.704, 401.266, 52846.699 24/05/22,10:02:38,12,09,1, 11.9,1,1, 12.390, 10488.353, 399.947, 52846.395 24/05/22,10:02:38,13,09,1, 11.9,1,1, 12.390, 10488.816, 400.506, 52846.449 24/05/22,10:02:38,14,09,1, 11.9,1,1, 12.390, 10488.510, 400.737, 52846.328 24/05/22,10:02:38,15,09,1, 11.9,1,1, 12.390, 10488.194, 399.574, 52845.788 24/05/22,10:02:38,16,09,1, 11.9,1,1, 12.390, 10488.395, 400.854, 52845.848 24/05/22,10:02:38,17,09,1, 11.9,1,1, 12.390, 10488.045, 400.309, 52845.964 24/05/22,10:02:38,18,09,1, 11.9,1,1, 12.390, 10488.290, 399.984, 52846.147 24/05/22,10:02:38,19,09,1, 11.9,1,1, 12.390, 10488.645, 401.123, 52846.590 24/05/22,10:02:39,00,09,1, 11.9,1,1, 12.391, 10488.641, 401.123, 52846.590 24/05/22,10:02:39,01,09,1, 11.9,1,1, 12.391, 10488.365, 400.238, 52846.311 24/05/22,10:02:39,02,09,1, 11.9,1,1, 12.391, 10488.283, 400.087, 52845.636 24/05/22,10:02:39,03,09,1, 11.9,1,1, 12.391, 10488.756, 401.230, 52847.079 24/05/22,10:02:39,04,09,1, 11.9,1,1, 12.391, 10488.665, 399.815, 52846.160 24/05/22,10:02:39,05,09,1, 11.9,1,1, 12.391, 10488.508, 400.502, 52845.921 24/05/22,10:02:39,06,09,1, 11.9,1,1, 12.391, 10488.692, 400.730, 52846.722 24/05/22,10:02:39,07,09,1, 11.9,1,1, 12.391, 10488.111, 399.542, 52845.285 24/05/22,10:02:39,08,09,1, 11.9,1,1, 12.391, 10488.296, 401.005, 52846.182 24/05/22,10:02:39,09,09,1, 11.9,1,1, 12.391, 10488.398, 400.282, 52846.435 24/05/22,10:02:39,10,09,1, 11.9,1,1, 12.391, 10488.192, 400.047, 52845.613 24/05/22,10:02:39,11,09,1, 11.9,1,1, 12.391, 10488.847, 401.313, 52847.113 24/05/22,10:02:39,12,09,1, 11.9,1,1, 12.391, 10488.694, 399.777, 52846.106 24/05/22,10:02:39,13,09,1, 11.9,1,1, 12.391, 10488.531, 400.573, 52846.136 24/05/22,10:02:39,14,09,1, 11.9,1,1, 12.391, 10488.659, 400.644, 52846.688 24/05/22,10:02:39,15,09,1, 11.9,1,1, 12.391, 10488.091, 399.535, 52845.198 24/05/22,10:02:39,16,09,1, 11.9,1,1, 12.391, 10488.291, 400.965, 52846.216 24/05/22,10:02:39,17,09,1, 11.9,1,1, 12.391, 10488.438, 400.237, 52846.368 24/05/22,10:02:39,18,09,1, 11.9,1,1, 12.391, 10488.275, 400.083, 52845.630 24/05/22,10:02:39,19,09,1, 11.9,1,1, 12.391, 10488.851, 401.260, 52847.134 24/05/22,10:02:40,00,09,1, 11.9,1,1, 12.391, 10488.850, 401.260, 52847.134 24/05/22,10:02:40,01,09,1, 11.9,1,1, 12.391, 10488.463, 400.164, 52846.393 24/05/22,10:02:40,02,09,1, 11.9,1,1, 12.391, 10488.421, 400.223, 52845.808 24/05/22,10:02:40,03,09,1, 11.9,1,1, 12.391, 10488.881, 401.185, 52847.137 24/05/22,10:02:40,04,09,1, 11.9,1,1, 12.391, 10488.575, 399.709, 52846.021 24/05/22,10:02:40,05,09,1, 11.9,1,1, 12.391, 10488.443, 400.592, 52845.823 24/05/22,10:02:40,06,09,1, 11.9,1,1, 12.391, 10488.532, 400.588, 52846.474 24/05/22,10:02:40,07,09,1, 11.9,1,1, 12.391, 10488.048, 399.601, 52845.203 24/05/22,10:02:40,08,09,1, 11.9,1,1, 12.391, 10488.350, 401.076, 52846.344 24/05/22,10:02:40,09,09,1, 11.9,1,1, 12.391, 10488.516, 400.241, 52846.449 24/05/22,10:02:40,10,09,1, 11.9,1,1, 12.391, 10488.426, 400.147, 52845.783 24/05/22,10:02:40,11,09,1, 11.9,1,1, 12.391, 10488.968, 401.207, 52847.241 24/05/22,10:02:40,12,09,1, 11.9,1,1, 12.391, 10488.560, 399.576, 52845.877 24/05/22,10:02:40,13,09,1, 11.9,1,1, 12.391, 10488.456, 400.679, 52845.890 24/05/22,10:02:40,14,09,1, 11.9,1,1, 12.391, 10488.504, 400.601, 52846.528 24/05/22,10:02:40,15,09,1, 11.9,1,1, 12.391, 10488.049, 399.634, 52845.225 24/05/22,10:02:40,16,09,1, 11.9,1,1, 12.391, 10488.326, 401.131, 52846.480 24/05/22,10:02:40,17,09,1, 11.9,1,1, 12.391, 10488.484, 400.156, 52846.371 24/05/22,10:02:40,18,09,1, 11.9,1,1, 12.391, 10488.456, 400.229, 52845.839 24/05/22,10:02:40,19,09,1, 11.9,1,1, 12.391, 10488.929, 401.107, 52847.133 24/05/22,10:02:41,00,09,1, 11.9,1,1, 12.390, 10488.925, 401.107, 52847.133 24/05/22,10:02:41,01,09,1, 11.9,1,1, 12.390, 10488.602, 400.089, 52846.443 24/05/22,10:02:41,02,09,1, 11.9,1,1, 12.390, 10488.561, 400.350, 52845.900 24/05/22,10:02:41,03,09,1, 11.9,1,1, 12.390, 10488.941, 401.054, 52847.148 24/05/22,10:02:41,04,09,1, 11.9,1,1, 12.390, 10488.481, 399.569, 52845.680 24/05/22,10:02:41,05,09,1, 11.9,1,1, 12.390, 10488.377, 400.711, 52845.933 24/05/22,10:02:41,06,09,1, 11.9,1,1, 12.390, 10488.493, 400.378, 52846.379 24/05/22,10:02:41,07,09,1, 11.9,1,1, 12.390, 10488.114, 399.777, 52845.316 24/05/22,10:02:41,08,09,1, 11.9,1,1, 12.390, 10488.524, 401.162, 52846.635 24/05/22,10:02:41,09,09,1, 11.9,1,1, 12.390, 10488.644, 400.108, 52846.490 24/05/22,10:02:41,10,09,1, 11.9,1,1, 12.390, 10488.508, 400.285, 52845.893 24/05/22,10:02:41,11,09,1, 11.9,1,1, 12.390, 10488.946, 401.100, 52847.138 24/05/22,10:02:41,12,09,1, 11.9,1,1, 12.390, 10488.488, 399.512, 52845.669 24/05/22,10:02:41,13,09,1, 11.9,1,1, 12.390, 10488.363, 400.671, 52845.997 24/05/22,10:02:41,14,09,1, 11.9,1,1, 12.390, 10488.440, 400.485, 52846.460 24/05/22,10:02:41,15,09,1, 11.9,1,1, 12.390, 10488.039, 399.688, 52845.203 24/05/22,10:02:41,16,09,1, 11.9,1,1, 12.390, 10488.595, 401.327, 52846.735 24/05/22,10:02:41,17,09,1, 11.9,1,1, 12.390, 10488.593, 400.018, 52846.420 24/05/22,10:02:41,18,09,1, 11.9,1,1, 12.390, 10488.617, 400.369, 52845.978 24/05/22,10:02:41,19,09,1, 11.9,1,1, 12.390, 10488.938, 401.006, 52847.078 24/05/22,10:02:42,00,09,1, 11.9,1,1, 12.390, 10488.933, 401.006, 52847.078 24/05/22,10:02:42,01,09,1, 11.9,1,1, 12.390, 10488.686, 400.014, 52846.367 24/05/22,10:02:42,02,09,1, 11.9,1,1, 12.390, 10488.607, 400.344, 52845.959 24/05/22,10:02:42,03,09,1, 11.9,1,1, 12.390, 10488.901, 400.910, 52847.047 24/05/22,10:02:42,04,09,1, 11.9,1,1, 12.390, 10488.310, 399.462, 52845.412 24/05/22,10:02:42,05,09,1, 11.9,1,1, 12.390, 10488.330, 400.843, 52845.974 24/05/22,10:02:42,06,09,1, 11.9,1,1, 12.390, 10488.378, 400.324, 52846.373 24/05/22,10:02:42,07,09,1, 11.9,1,1, 12.390, 10488.140, 399.876, 52845.498 24/05/22,10:02:42,08,09,1, 11.9,1,1, 12.390, 10488.664, 401.244, 52846.904 24/05/22,10:02:42,09,09,1, 11.9,1,1, 12.390, 10488.714, 399.939, 52846.417 24/05/22,10:02:42,10,09,1, 11.9,1,1, 12.390, 10488.625, 400.353, 52845.962 24/05/22,10:02:42,11,09,1, 11.9,1,1, 12.390, 10488.872, 400.885, 52846.898 24/05/22,10:02:42,12,09,1, 11.9,1,1, 12.390, 10488.333, 399.526, 52845.411 24/05/22,10:02:42,13,09,1, 11.9,1,1, 12.390, 10488.304, 400.783, 52845.890 24/05/22,10:02:42,14,09,1, 11.9,1,1, 12.390, 10488.424, 400.392, 52846.445 24/05/22,10:02:42,15,09,1, 11.9,1,1, 12.390, 10488.170, 399.836, 52845.311 24/05/22,10:02:42,16,09,1, 11.9,1,1, 12.390, 10488.696, 401.308, 52846.911 24/05/22,10:02:42,17,09,1, 11.9,1,1, 12.390, 10488.672, 399.862, 52846.377 24/05/22,10:02:42,18,09,1, 11.9,1,1, 12.390, 10488.651, 400.403, 52845.999 24/05/22,10:02:42,19,09,1, 11.9,1,1, 12.390, 10488.865, 400.877, 52846.921 24/05/22,10:02:43,00,09,1, 11.9,1,1, 12.391, 10488.858, 400.877, 52846.921 24/05/22,10:02:43,01,09,1, 11.9,1,1, 12.391, 10488.553, 399.842, 52846.380 24/05/22,10:02:43,02,09,1, 11.9,1,1, 12.391, 10488.936, 400.456, 52846.236 24/05/22,10:02:43,03,09,1, 11.9,1,1, 12.391, 10488.524, 400.687, 52846.223 24/05/22,10:02:43,04,09,1, 11.9,1,1, 12.391, 10488.177, 399.524, 52845.729 24/05/22,10:02:43,05,09,1, 11.9,1,1, 12.391, 10488.556, 400.903, 52845.942 24/05/22,10:02:43,06,09,1, 11.9,1,1, 12.391, 10488.123, 400.240, 52845.989 24/05/22,10:02:43,07,09,1, 11.9,1,1, 12.391, 10488.540, 400.054, 52846.025 24/05/22,10:02:43,08,09,1, 11.9,1,1, 12.391, 10488.910, 401.215, 52846.648 24/05/22,10:02:43,09,09,1, 11.9,1,1, 12.391, 10488.525, 399.774, 52846.247 24/05/22,10:02:43,10,09,1, 11.9,1,1, 12.391, 10488.941, 400.564, 52846.269 24/05/22,10:02:43,11,09,1, 11.9,1,1, 12.391, 10488.519, 400.603, 52846.148 24/05/22,10:02:43,12,09,1, 11.9,1,1, 12.391, 10488.264, 399.608, 52845.802 24/05/22,10:02:43,13,09,1, 11.9,1,1, 12.391, 10488.504, 400.877, 52845.959 24/05/22,10:02:43,14,09,1, 11.9,1,1, 12.391, 10488.132, 400.297, 52846.113 24/05/22,10:02:43,15,09,1, 11.9,1,1, 12.391, 10488.577, 400.089, 52846.146 24/05/22,10:02:43,16,09,1, 11.9,1,1, 12.391, 10488.854, 401.125, 52846.654 24/05/22,10:02:43,17,09,1, 11.9,1,1, 12.391, 10488.543, 399.834, 52846.369 24/05/22,10:02:43,18,09,1, 11.9,1,1, 12.391, 10488.890, 400.433, 52846.203 24/05/22,10:02:43,19,09,1, 11.9,1,1, 12.391, 10488.458, 400.700, 52846.212 24/05/22,10:02:44,00,09,1, 11.9,1,1, 12.390, 10488.458, 400.700, 52846.212 24/05/22,10:02:44,01,09,1, 11.9,1,1, 12.390, 10488.548, 399.734, 52846.360 24/05/22,10:02:44,02,09,1, 11.9,1,1, 12.390, 10488.842, 400.566, 52846.071 24/05/22,10:02:44,03,09,1, 11.9,1,1, 12.390, 10488.324, 400.484, 52846.080 24/05/22,10:02:44,04,09,1, 11.9,1,1, 12.390, 10488.218, 399.672, 52845.799 24/05/22,10:02:44,05,09,1, 11.9,1,1, 12.390, 10488.562, 401.009, 52846.045 24/05/22,10:02:44,06,09,1, 11.9,1,1, 12.390, 10488.248, 400.194, 52846.206 24/05/22,10:02:44,07,09,1, 11.9,1,1, 12.390, 10488.736, 400.178, 52846.243 24/05/22,10:02:44,08,09,1, 11.9,1,1, 12.390, 10488.920, 401.109, 52846.606 24/05/22,10:02:44,09,09,1, 11.9,1,1, 12.390, 10488.466, 399.648, 52846.170 24/05/22,10:02:44,10,09,1, 11.9,1,1, 12.390, 10488.858, 400.598, 52846.121 24/05/22,10:02:44,11,09,1, 11.9,1,1, 12.390, 10488.294, 400.524, 52846.013 24/05/22,10:02:44,12,09,1, 11.9,1,1, 12.390, 10488.220, 399.647, 52845.682 24/05/22,10:02:44,13,09,1, 11.9,1,1, 12.390, 10488.632, 401.045, 52846.185 24/05/22,10:02:44,14,09,1, 11.9,1,1, 12.390, 10488.294, 400.115, 52846.165 24/05/22,10:02:44,15,09,1, 11.9,1,1, 12.390, 10488.777, 400.274, 52846.317 24/05/22,10:02:44,16,09,1, 11.9,1,1, 12.390, 10488.919, 401.060, 52846.496 24/05/22,10:02:44,17,09,1, 11.9,1,1, 12.390, 10488.593, 399.793, 52846.188 24/05/22,10:02:44,18,09,1, 11.9,1,1, 12.390, 10488.807, 400.477, 52846.019 24/05/22,10:02:44,19,09,1, 11.9,1,1, 12.390, 10488.343, 400.532, 52846.045 24/05/22,10:02:45,00,09,1, 11.9,1,1, 12.393, 10488.341, 400.532, 52846.045 24/05/22,10:02:45,01,09,1, 11.9,1,1, 12.393, 10488.450, 399.554, 52845.970 24/05/22,10:02:45,02,09,1, 11.9,1,1, 12.393, 10488.771, 400.709, 52846.051 24/05/22,10:02:45,03,09,1, 11.9,1,1, 12.393, 10488.227, 400.302, 52845.943 24/05/22,10:02:45,04,09,1, 11.9,1,1, 12.393, 10488.240, 399.808, 52845.878 24/05/22,10:02:45,05,09,1, 11.9,1,1, 12.393, 10488.661, 401.066, 52846.302 24/05/22,10:02:45,06,09,1, 11.9,1,1, 12.393, 10488.389, 400.092, 52846.384 24/05/22,10:02:45,07,09,1, 11.9,1,1, 12.393, 10488.941, 400.316, 52846.469 24/05/22,10:02:45,08,09,1, 11.9,1,1, 12.393, 10488.871, 400.883, 52846.534 24/05/22,10:02:45,09,09,1, 11.9,1,1, 12.393, 10488.441, 399.633, 52846.041 24/05/22,10:02:45,10,09,1, 11.9,1,1, 12.393, 10488.724, 400.654, 52845.944 24/05/22,10:02:45,11,09,1, 11.9,1,1, 12.393, 10488.223, 400.440, 52845.984 24/05/22,10:02:45,12,09,1, 11.9,1,1, 12.393, 10488.241, 399.717, 52845.763 24/05/22,10:02:45,13,09,1, 11.9,1,1, 12.393, 10488.744, 401.168, 52846.421 24/05/22,10:02:45,14,09,1, 11.9,1,1, 12.393, 10488.388, 399.936, 52846.261 24/05/22,10:02:45,15,09,1, 11.9,1,1, 12.393, 10488.938, 400.385, 52846.459 24/05/22,10:02:45,16,09,1, 11.9,1,1, 12.393, 10488.891, 400.884, 52846.442 24/05/22,10:02:45,17,09,1, 11.9,1,1, 12.393, 10488.451, 399.565, 52845.935 24/05/22,10:02:45,18,09,1, 11.9,1,1, 12.393, 10488.699, 400.643, 52846.024 24/05/22,10:02:45,19,09,1, 11.9,1,1, 12.393, 10488.177, 400.313, 52845.875 24/05/22,10:02:46,00,09,1, 11.9,1,1, 12.394, 10488.174, 400.313, 52845.875 24/05/22,10:02:46,01,09,1, 11.9,1,1, 12.394, 10488.360, 399.524, 52845.743 24/05/22,10:02:46,02,09,1, 11.9,1,1, 12.394, 10488.653, 400.786, 52845.972 24/05/22,10:02:46,03,09,1, 11.9,1,1, 12.394, 10488.197, 400.281, 52845.978 24/05/22,10:02:46,04,09,1, 11.9,1,1, 12.394, 10488.478, 399.855, 52845.994 24/05/22,10:02:46,05,09,1, 11.9,1,1, 12.394, 10488.843, 401.161, 52846.495 24/05/22,10:02:46,06,09,1, 11.9,1,1, 12.394, 10488.541, 399.869, 52846.256 24/05/22,10:02:46,07,09,1, 11.9,1,1, 12.394, 10489.055, 400.494, 52846.424 24/05/22,10:02:46,08,09,1, 11.9,1,1, 12.394, 10488.727, 400.722, 52846.277 24/05/22,10:02:46,09,09,1, 11.9,1,1, 12.394, 10488.353, 399.588, 52845.861 24/05/22,10:02:46,10,09,1, 11.9,1,1, 12.394, 10488.633, 400.793, 52845.962 24/05/22,10:02:46,11,09,1, 11.9,1,1, 12.394, 10488.229, 400.277, 52845.937 24/05/22,10:02:46,12,09,1, 11.9,1,1, 12.394, 10488.462, 399.970, 52846.046 24/05/22,10:02:46,13,09,1, 11.9,1,1, 12.394, 10488.848, 401.132, 52846.485 24/05/22,10:02:46,14,09,1, 11.9,1,1, 12.394, 10488.610, 399.896, 52846.371 24/05/22,10:02:46,15,09,1, 11.9,1,1, 12.394, 10488.975, 400.332, 52846.325 24/05/22,10:02:46,16,09,1, 11.9,1,1, 12.394, 10488.734, 400.829, 52846.393 24/05/22,10:02:46,17,09,1, 11.9,1,1, 12.394, 10488.283, 399.463, 52845.755 24/05/22,10:02:46,18,09,1, 11.9,1,1, 12.394, 10488.645, 400.840, 52845.985 24/05/22,10:02:46,19,09,1, 11.9,1,1, 12.394, 10488.168, 400.205, 52845.871 24/05/22,10:02:47,00,09,1, 11.9,1,1, 12.393, 10488.166, 400.205, 52845.871 24/05/22,10:02:47,01,09,1, 11.9,1,1, 12.393, 10488.722, 399.732, 52846.570 24/05/22,10:02:47,02,09,1, 11.9,1,1, 12.393, 10488.410, 400.757, 52845.079 24/05/22,10:02:47,03,09,1, 11.9,1,1, 12.393, 10488.054, 400.286, 52846.622 24/05/22,10:02:47,04,09,1, 11.9,1,1, 12.393, 10489.203, 400.104, 52846.450 24/05/22,10:02:47,05,09,1, 11.9,1,1, 12.393, 10488.505, 401.000, 52845.765 24/05/22,10:02:47,06,09,1, 11.9,1,1, 12.393, 10488.775, 399.894, 52847.176 24/05/22,10:02:47,07,09,1, 11.9,1,1, 12.393, 10489.182, 400.389, 52845.667 24/05/22,10:02:47,08,09,1, 11.9,1,1, 12.393, 10488.005, 400.537, 52845.834 24/05/22,10:02:47,09,09,1, 11.9,1,1, 12.393, 10488.803, 399.690, 52847.023 24/05/22,10:02:47,10,09,1, 11.9,1,1, 12.393, 10488.341, 400.847, 52844.683 24/05/22,10:02:47,11,09,1, 11.9,1,1, 12.393, 10487.991, 400.248, 52846.913 24/05/22,10:02:47,12,09,1, 11.9,1,1, 12.393, 10489.474, 400.220, 52846.608 24/05/22,10:02:47,13,09,1, 11.9,1,1, 12.393, 10488.248, 400.890, 52845.335 24/05/22,10:02:47,14,09,1, 11.9,1,1, 12.393, 10488.950, 399.905, 52847.723 24/05/22,10:02:47,15,09,1, 11.9,1,1, 12.393, 10489.215, 400.353, 52845.314 24/05/22,10:02:47,16,09,1, 11.9,1,1, 12.393, 10487.782, 400.474, 52845.746 24/05/22,10:02:47,17,09,1, 11.9,1,1, 12.393, 10489.004, 399.806, 52846.901 24/05/22,10:02:47,18,09,1, 11.9,1,1, 12.393, 10488.304, 400.727, 52844.576 24/05/22,10:02:47,19,09,1, 11.9,1,1, 12.393, 10488.037, 400.326, 52847.065 24/05/22,10:02:48,00,09,1, 11.9,1,1, 12.394, 10488.032, 400.326, 52847.065 24/05/22,10:02:48,01,09,1, 11.9,1,1, 12.394, 10489.127, 399.822, 52846.772 24/05/22,10:02:48,02,09,1, 11.9,1,1, 12.394, 10488.261, 400.898, 52844.852 24/05/22,10:02:48,03,09,1, 11.9,1,1, 12.394, 10488.383, 400.176, 52847.474 24/05/22,10:02:48,04,09,1, 11.9,1,1, 12.394, 10489.628, 400.268, 52846.179 24/05/22,10:02:48,05,09,1, 11.9,1,1, 12.394, 10488.095, 400.695, 52845.399 24/05/22,10:02:48,06,09,1, 11.9,1,1, 12.394, 10488.997, 399.798, 52847.530 24/05/22,10:02:48,07,09,1, 11.9,1,1, 12.394, 10488.804, 400.439, 52844.802 24/05/22,10:02:48,08,09,1, 11.9,1,1, 12.394, 10487.624, 400.394, 52846.049 24/05/22,10:02:48,09,09,1, 11.9,1,1, 12.394, 10489.148, 399.928, 52846.797 24/05/22,10:02:48,10,09,1, 11.9,1,1, 12.394, 10488.228, 400.887, 52844.807 24/05/22,10:02:48,11,09,1, 11.9,1,1, 12.394, 10488.446, 400.223, 52847.557 24/05/22,10:02:48,12,09,1, 11.9,1,1, 12.394, 10489.606, 400.201, 52846.077 24/05/22,10:02:48,13,09,1, 11.9,1,1, 12.394, 10488.084, 400.809, 52845.483 24/05/22,10:02:48,14,09,1, 11.9,1,1, 12.394, 10488.981, 399.716, 52847.341 24/05/22,10:02:48,15,09,1, 11.9,1,1, 12.394, 10488.772, 400.499, 52844.742 24/05/22,10:02:48,16,09,1, 11.9,1,1, 12.394, 10487.637, 400.397, 52846.096 24/05/22,10:02:48,17,09,1, 11.9,1,1, 12.394, 10489.183, 399.842, 52846.850 24/05/22,10:02:48,18,09,1, 11.9,1,1, 12.394, 10488.236, 400.929, 52844.960 24/05/22,10:02:48,19,09,1, 11.9,1,1, 12.394, 10488.507, 400.160, 52847.668 24/05/22,10:02:49,00,09,1, 11.9,1,1, 12.399, 10488.499, 400.160, 52847.668 24/05/22,10:02:49,01,09,1, 11.9,1,1, 12.399, 10489.371, 400.020, 52846.528 24/05/22,10:02:49,02,09,1, 11.9,1,1, 12.399, 10488.256, 400.921, 52845.164 24/05/22,10:02:49,03,09,1, 11.9,1,1, 12.399, 10488.839, 400.050, 52847.718 24/05/22,10:02:49,04,09,1, 11.9,1,1, 12.399, 10489.365, 400.309, 52845.507 24/05/22,10:02:49,05,09,1, 11.9,1,1, 12.399, 10487.839, 400.586, 52845.632 24/05/22,10:02:49,06,09,1, 11.9,1,1, 12.399, 10488.994, 399.668, 52847.052 24/05/22,10:02:49,07,09,1, 11.9,1,1, 12.399, 10488.451, 400.696, 52844.530 24/05/22,10:02:49,08,09,1, 11.9,1,1, 12.399, 10487.889, 400.316, 52846.712 24/05/22,10:02:49,09,09,1, 11.9,1,1, 12.399, 10489.393, 400.145, 52846.631 24/05/22,10:02:49,10,09,1, 11.9,1,1, 12.399, 10488.266, 400.944, 52845.233 24/05/22,10:02:49,11,09,1, 11.9,1,1, 12.399, 10488.812, 400.005, 52847.692 24/05/22,10:02:49,12,09,1, 11.9,1,1, 12.399, 10489.350, 400.398, 52845.545 24/05/22,10:02:49,13,09,1, 11.9,1,1, 12.399, 10487.797, 400.515, 52845.666 24/05/22,10:02:49,14,09,1, 11.9,1,1, 12.399, 10488.947, 399.709, 52847.028 24/05/22,10:02:49,15,09,1, 11.9,1,1, 12.399, 10488.366, 400.626, 52844.536 24/05/22,10:02:49,16,09,1, 11.9,1,1, 12.399, 10487.955, 400.346, 52846.788 24/05/22,10:02:49,17,09,1, 11.9,1,1, 12.399, 10489.364, 400.050, 52846.577 24/05/22,10:02:49,18,09,1, 11.9,1,1, 12.399, 10488.298, 400.960, 52845.358 24/05/22,10:02:49,19,09,1, 11.9,1,1, 12.399, 10488.841, 399.946, 52847.635 24/05/22,10:02:50,00,09,1, 11.9,1,1, 12.395, 10488.833, 399.946, 52847.635 24/05/22,10:02:50,01,09,1, 11.9,1,1, 12.395, 10489.598, 400.251, 52846.364 24/05/22,10:02:50,02,09,1, 11.9,1,1, 12.395, 10488.173, 400.755, 52845.506 24/05/22,10:02:50,03,09,1, 11.9,1,1, 12.395, 10488.970, 399.787, 52847.525 24/05/22,10:02:50,04,09,1, 11.9,1,1, 12.395, 10488.947, 400.412, 52844.895 24/05/22,10:02:50,05,09,1, 11.9,1,1, 12.395, 10487.693, 400.414, 52845.965 24/05/22,10:02:50,06,09,1, 11.9,1,1, 12.395, 10489.095, 399.808, 52846.731 24/05/22,10:02:50,07,09,1, 11.9,1,1, 12.395, 10488.223, 400.834, 52844.726 24/05/22,10:02:50,08,09,1, 11.9,1,1, 12.395, 10488.395, 400.241, 52847.432 24/05/22,10:02:50,09,09,1, 11.9,1,1, 12.395, 10489.532, 400.217, 52846.257 24/05/22,10:02:50,10,09,1, 11.9,1,1, 12.395, 10488.163, 400.817, 52845.576 24/05/22,10:02:50,11,09,1, 11.9,1,1, 12.395, 10488.975, 399.681, 52847.425 24/05/22,10:02:50,12,09,1, 11.9,1,1, 12.395, 10488.854, 400.495, 52844.933 24/05/22,10:02:50,13,09,1, 11.9,1,1, 12.395, 10487.641, 400.316, 52846.011 24/05/22,10:02:50,14,09,1, 11.9,1,1, 12.395, 10489.117, 399.851, 52846.790 24/05/22,10:02:50,15,09,1, 11.9,1,1, 12.395, 10488.222, 400.879, 52844.804 24/05/22,10:02:50,16,09,1, 11.9,1,1, 12.395, 10488.444, 400.144, 52847.412 24/05/22,10:02:50,17,09,1, 11.9,1,1, 12.395, 10489.574, 400.289, 52846.302 24/05/22,10:02:50,18,09,1, 11.9,1,1, 12.395, 10488.088, 400.726, 52845.490 24/05/22,10:02:50,19,09,1, 11.9,1,1, 12.395, 10489.027, 399.789, 52847.427 24/05/22,10:02:51,00,09,1, 12.0,1,1, 12.395, 10489.025, 399.789, 52847.427 24/05/22,10:02:51,01,09,1, 12.0,1,1, 12.395, 10489.248, 400.316, 52845.832 24/05/22,10:02:51,02,09,1, 12.0,1,1, 12.395, 10488.172, 400.624, 52845.828 24/05/22,10:02:51,03,09,1, 12.0,1,1, 12.395, 10488.700, 399.555, 52846.567 24/05/22,10:02:51,04,09,1, 12.0,1,1, 12.395, 10488.528, 400.753, 52845.182 24/05/22,10:02:51,05,09,1, 12.0,1,1, 12.395, 10488.004, 400.214, 52846.359 24/05/22,10:02:51,06,09,1, 12.0,1,1, 12.395, 10489.133, 400.114, 52846.486 24/05/22,10:02:51,07,09,1, 12.0,1,1, 12.395, 10488.486, 400.963, 52845.715 24/05/22,10:02:51,08,09,1, 12.0,1,1, 12.395, 10488.765, 399.869, 52847.103 24/05/22,10:02:51,09,09,1, 12.0,1,1, 12.395, 10489.200, 400.344, 52845.738 24/05/22,10:02:51,10,09,1, 12.0,1,1, 12.395, 10488.062, 400.479, 52845.747 24/05/22,10:02:51,11,09,1, 12.0,1,1, 12.395, 10488.711, 399.683, 52846.461 24/05/22,10:02:51,12,09,1, 12.0,1,1, 12.395, 10488.467, 400.669, 52844.992 24/05/22,10:02:51,13,09,1, 12.0,1,1, 12.395, 10488.059, 400.283, 52846.483 24/05/22,10:02:51,14,09,1, 12.0,1,1, 12.395, 10489.089, 400.047, 52846.360 24/05/22,10:02:51,15,09,1, 12.0,1,1, 12.395, 10488.491, 401.001, 52845.688 24/05/22,10:02:51,16,09,1, 12.0,1,1, 12.395, 10488.784, 399.814, 52847.057 24/05/22,10:02:51,17,09,1, 12.0,1,1, 12.395, 10489.190, 400.417, 52845.711 24/05/22,10:02:51,18,09,1, 12.0,1,1, 12.395, 10488.020, 400.520, 52845.738 24/05/22,10:02:51,19,09,1, 12.0,1,1, 12.395, 10488.740, 399.603, 52846.477 24/05/22,10:02:52,00,09,1, 11.9,1,1, 12.394, 10488.733, 399.603, 52846.477 24/05/22,10:02:52,01,09,1, 11.9,1,1, 12.394, 10488.797, 400.447, 52845.194 24/05/22,10:02:52,02,09,1, 11.9,1,1, 12.394, 10487.902, 400.344, 52845.987 24/05/22,10:02:52,03,09,1, 11.9,1,1, 12.394, 10488.749, 399.825, 52846.336 24/05/22,10:02:52,04,09,1, 11.9,1,1, 12.394, 10488.432, 400.902, 52845.251 24/05/22,10:02:52,05,09,1, 11.9,1,1, 12.394, 10488.485, 400.106, 52847.014 24/05/22,10:02:52,06,09,1, 11.9,1,1, 12.394, 10489.358, 400.178, 52846.267 24/05/22,10:02:52,07,09,1, 11.9,1,1, 12.394, 10488.394, 400.801, 52845.859 24/05/22,10:02:52,08,09,1, 11.9,1,1, 12.394, 10488.783, 399.562, 52846.713 24/05/22,10:02:52,09,09,1, 11.9,1,1, 12.394, 10488.815, 400.538, 52845.205 24/05/22,10:02:52,10,09,1, 11.9,1,1, 12.394, 10487.933, 400.295, 52845.932 24/05/22,10:02:52,11,09,1, 11.9,1,1, 12.394, 10488.796, 399.813, 52846.363 24/05/22,10:02:52,12,09,1, 11.9,1,1, 12.394, 10488.460, 400.925, 52845.393 24/05/22,10:02:52,13,09,1, 11.9,1,1, 12.394, 10488.498, 400.031, 52846.913 24/05/22,10:02:52,14,09,1, 11.9,1,1, 12.394, 10489.338, 400.292, 52846.200 24/05/22,10:02:52,15,09,1, 11.9,1,1, 12.394, 10488.366, 400.709, 52845.760 24/05/22,10:02:52,16,09,1, 11.9,1,1, 12.394, 10488.837, 399.646, 52846.821 24/05/22,10:02:52,17,09,1, 11.9,1,1, 12.394, 10488.714, 400.498, 52845.177 24/05/22,10:02:52,18,09,1, 11.9,1,1, 12.394, 10487.899, 400.376, 52846.119 24/05/22,10:02:52,19,09,1, 11.9,1,1, 12.394, 10488.831, 399.819, 52846.338 24/05/22,10:02:53,00,09,1, 11.9,1,1, 12.398, 10488.825, 399.819, 52846.338 24/05/22,10:02:53,01,09,1, 11.9,1,1, 12.398, 10488.477, 400.770, 52845.161 24/05/22,10:02:53,02,09,1, 11.9,1,1, 12.398, 10488.058, 400.157, 52846.561 24/05/22,10:02:53,03,09,1, 11.9,1,1, 12.398, 10489.185, 400.112, 52846.467 24/05/22,10:02:53,04,09,1, 11.9,1,1, 12.398, 10488.560, 400.909, 52845.748 24/05/22,10:02:53,05,09,1, 11.9,1,1, 12.398, 10488.826, 399.824, 52847.209 24/05/22,10:02:53,06,09,1, 11.9,1,1, 12.398, 10489.149, 400.360, 52845.584 24/05/22,10:02:53,07,09,1, 11.9,1,1, 12.398, 10488.019, 400.388, 52845.758 24/05/22,10:02:53,08,09,1, 11.9,1,1, 12.398, 10488.731, 399.680, 52846.476 24/05/22,10:02:53,09,09,1, 11.9,1,1, 12.398, 10488.459, 400.743, 52845.109 24/05/22,10:02:53,10,09,1, 11.9,1,1, 12.398, 10488.121, 400.195, 52846.590 24/05/22,10:02:53,11,09,1, 11.9,1,1, 12.398, 10489.186, 400.059, 52846.377 24/05/22,10:02:53,12,09,1, 11.9,1,1, 12.398, 10488.524, 400.942, 52845.742 24/05/22,10:02:53,13,09,1, 11.9,1,1, 12.398, 10488.797, 399.759, 52847.066 24/05/22,10:02:53,14,09,1, 11.9,1,1, 12.398, 10489.130, 400.409, 52845.565 24/05/22,10:02:53,15,09,1, 11.9,1,1, 12.398, 10488.025, 400.466, 52845.865 24/05/22,10:02:53,16,09,1, 11.9,1,1, 12.398, 10488.721, 399.631, 52846.491 24/05/22,10:02:53,17,09,1, 11.9,1,1, 12.398, 10488.474, 400.853, 52845.252 24/05/22,10:02:53,18,09,1, 11.9,1,1, 12.398, 10488.138, 400.115, 52846.538 24/05/22,10:02:53,19,09,1, 11.9,1,1, 12.398, 10489.302, 400.156, 52846.344 24/05/22,10:02:54,00,09,1, 11.9,1,1, 12.394, 10489.300, 400.156, 52846.344 24/05/22,10:02:54,01,09,1, 11.9,1,1, 12.394, 10488.525, 400.891, 52845.567 24/05/22,10:02:54,02,09,1, 11.9,1,1, 12.394, 10488.608, 400.049, 52847.209 24/05/22,10:02:54,03,09,1, 11.9,1,1, 12.394, 10489.356, 400.203, 52846.061 24/05/22,10:02:54,04,09,1, 11.9,1,1, 12.394, 10488.377, 400.705, 52845.840 24/05/22,10:02:54,05,09,1, 11.9,1,1, 12.394, 10488.785, 399.571, 52846.653 24/05/22,10:02:54,06,09,1, 11.9,1,1, 12.394, 10488.682, 400.526, 52845.168 24/05/22,10:02:54,07,09,1, 11.9,1,1, 12.394, 10487.904, 400.266, 52846.208 24/05/22,10:02:54,08,09,1, 11.9,1,1, 12.394, 10489.007, 399.879, 52846.512 24/05/22,10:02:54,09,09,1, 11.9,1,1, 12.394, 10488.512, 401.016, 52845.609 24/05/22,10:02:54,10,09,1, 11.9,1,1, 12.394, 10488.633, 399.910, 52846.982 24/05/22,10:02:54,11,09,1, 11.9,1,1, 12.394, 10489.405, 400.339, 52846.004 24/05/22,10:02:54,12,09,1, 11.9,1,1, 12.394, 10488.259, 400.571, 52845.701 24/05/22,10:02:54,13,09,1, 11.9,1,1, 12.394, 10488.728, 399.615, 52846.722 24/05/22,10:02:54,14,09,1, 11.9,1,1, 12.394, 10488.593, 400.609, 52845.137 24/05/22,10:02:54,15,09,1, 11.9,1,1, 12.394, 10487.946, 400.259, 52846.201 24/05/22,10:02:54,16,09,1, 11.9,1,1, 12.394, 10489.006, 399.950, 52846.337 24/05/22,10:02:54,17,09,1, 11.9,1,1, 12.394, 10488.537, 400.940, 52845.593 24/05/22,10:02:54,18,09,1, 11.9,1,1, 12.394, 10488.739, 399.959, 52847.190 24/05/22,10:02:54,19,09,1, 11.9,1,1, 12.394, 10489.324, 400.247, 52845.985 24/05/22,10:02:55,00,09,1, 12.0,1,1, 12.400, 10489.317, 400.247, 52845.985 24/05/22,10:02:55,01,09,1, 12.0,1,1, 12.400, 10488.491, 400.931, 52845.833 24/05/22,10:02:55,02,09,1, 12.0,1,1, 12.400, 10488.814, 399.638, 52846.917 24/05/22,10:02:55,03,09,1, 12.0,1,1, 12.400, 10488.998, 400.414, 52845.380 24/05/22,10:02:55,04,09,1, 12.0,1,1, 12.400, 10487.934, 400.322, 52845.833 24/05/22,10:02:55,05,09,1, 12.0,1,1, 12.400, 10488.840, 399.740, 52846.563 24/05/22,10:02:55,06,09,1, 12.0,1,1, 12.400, 10488.415, 400.818, 52845.203 24/05/22,10:02:55,07,09,1, 12.0,1,1, 12.400, 10488.348, 400.182, 52846.770 24/05/22,10:02:55,08,09,1, 12.0,1,1, 12.400, 10489.311, 400.188, 52846.321 24/05/22,10:02:55,09,09,1, 12.0,1,1, 12.400, 10488.502, 400.796, 52845.854 24/05/22,10:02:55,10,09,1, 12.0,1,1, 12.400, 10488.841, 399.731, 52847.027 24/05/22,10:02:55,11,09,1, 12.0,1,1, 12.400, 10488.906, 400.411, 52845.311 24/05/22,10:02:55,12,09,1, 12.0,1,1, 12.400, 10487.902, 400.403, 52845.928 24/05/22,10:02:55,13,09,1, 12.0,1,1, 12.400, 10488.770, 399.646, 52846.308 24/05/22,10:02:55,14,09,1, 12.0,1,1, 12.400, 10488.493, 400.946, 52845.345 24/05/22,10:02:55,15,09,1, 12.0,1,1, 12.400, 10488.317, 400.048, 52846.841 24/05/22,10:02:55,16,09,1, 12.0,1,1, 12.400, 10489.398, 400.209, 52846.302 24/05/22,10:02:55,17,09,1, 12.0,1,1, 12.400, 10488.416, 400.787, 52845.783 24/05/22,10:02:55,18,09,1, 12.0,1,1, 12.400, 10488.849, 399.615, 52846.910 24/05/22,10:02:55,19,09,1, 12.0,1,1, 12.400, 10488.867, 400.497, 52845.348 24/05/22,10:02:56,00,09,1, 11.9,1,1, 12.399, 10488.867, 400.497, 52845.348 24/05/22,10:02:56,01,09,1, 11.9,1,1, 12.399, 10488.168, 400.499, 52845.813 24/05/22,10:02:56,02,09,1, 11.9,1,1, 12.399, 10488.765, 399.643, 52846.617 24/05/22,10:02:56,03,09,1, 11.9,1,1, 12.399, 10488.494, 400.602, 52845.048 24/05/22,10:02:56,04,09,1, 11.9,1,1, 12.399, 10488.067, 400.283, 52846.484 24/05/22,10:02:56,05,09,1, 11.9,1,1, 12.399, 10489.158, 400.014, 52846.451 24/05/22,10:02:56,06,09,1, 11.9,1,1, 12.399, 10488.596, 400.970, 52845.767 24/05/22,10:02:56,07,09,1, 11.9,1,1, 12.399, 10488.761, 399.836, 52847.103 24/05/22,10:02:56,08,09,1, 11.9,1,1, 12.399, 10489.300, 400.327, 52845.774 24/05/22,10:02:56,09,09,1, 11.9,1,1, 12.399, 10488.170, 400.495, 52845.824 24/05/22,10:02:56,10,09,1, 11.9,1,1, 12.399, 10488.765, 399.564, 52846.431 24/05/22,10:02:56,11,09,1, 11.9,1,1, 12.399, 10488.551, 400.753, 52845.141 24/05/22,10:02:56,12,09,1, 11.9,1,1, 12.399, 10488.121, 400.109, 52846.484 24/05/22,10:02:56,13,09,1, 11.9,1,1, 12.399, 10489.217, 400.067, 52846.442 24/05/22,10:02:56,14,09,1, 11.9,1,1, 12.399, 10488.553, 400.919, 52845.732 24/05/22,10:02:56,15,09,1, 11.9,1,1, 12.399, 10488.826, 399.836, 52847.169 24/05/22,10:02:56,16,09,1, 11.9,1,1, 12.399, 10489.210, 400.346, 52845.656 24/05/22,10:02:56,17,09,1, 11.9,1,1, 12.399, 10488.112, 400.467, 52845.802 24/05/22,10:02:56,18,09,1, 11.9,1,1, 12.399, 10488.721, 399.629, 52846.434 24/05/22,10:02:56,19,09,1, 11.9,1,1, 12.399, 10488.504, 400.750, 52845.192 24/05/22,10:02:57,00,09,1, 11.9,1,1, 12.398, 10488.499, 400.750, 52845.192 24/05/22,10:02:57,01,09,1, 11.9,1,1, 12.398, 10487.702, 400.253, 52845.578 24/05/22,10:02:57,02,09,1, 11.9,1,1, 12.398, 10489.001, 399.906, 52846.843 24/05/22,10:02:57,03,09,1, 11.9,1,1, 12.398, 10488.570, 400.873, 52845.023 24/05/22,10:02:57,04,09,1, 11.9,1,1, 12.398, 10488.265, 400.023, 52846.938 24/05/22,10:02:57,05,09,1, 11.9,1,1, 12.398, 10489.728, 400.323, 52846.569 24/05/22,10:02:57,06,09,1, 11.9,1,1, 12.398, 10488.269, 400.563, 52845.286 24/05/22,10:02:57,07,09,1, 11.9,1,1, 12.398, 10488.751, 399.707, 52847.249 24/05/22,10:02:57,08,09,1, 11.9,1,1, 12.398, 10488.998, 400.610, 52845.879 24/05/22,10:02:57,09,09,1, 11.9,1,1, 12.398, 10488.032, 400.204, 52845.855 24/05/22,10:02:57,10,09,1, 11.9,1,1, 12.398, 10488.730, 399.868, 52846.795 24/05/22,10:02:57,11,09,1, 11.9,1,1, 12.398, 10488.946, 401.002, 52846.144 24/05/22,10:02:57,12,09,1, 11.9,1,1, 12.398, 10488.291, 399.873, 52846.245 24/05/22,10:02:57,13,09,1, 11.9,1,1, 12.398, 10489.351, 400.398, 52846.794 24/05/22,10:02:57,14,09,1, 11.9,1,1, 12.398, 10488.688, 400.691, 52845.910 24/05/22,10:02:57,15,09,1, 11.9,1,1, 12.398, 10488.441, 399.604, 52846.538 24/05/22,10:02:57,16,09,1, 11.9,1,1, 12.398, 10489.121, 400.716, 52846.294 24/05/22,10:02:57,17,09,1, 11.9,1,1, 12.398, 10488.062, 400.226, 52845.750 24/05/22,10:02:57,18,09,1, 11.9,1,1, 12.398, 10488.722, 399.896, 52846.713 24/05/22,10:02:57,19,09,1, 11.9,1,1, 12.398, 10488.967, 400.986, 52846.205 24/05/22,10:02:58,00,10,1, 12.0,1,1, 12.396, 10488.967, 400.986, 52846.205 24/05/22,10:02:58,01,10,1, 12.0,1,1, 12.396, 10488.111, 399.987, 52845.930 24/05/22,10:02:58,02,10,1, 12.0,1,1, 12.396, 10489.071, 400.167, 52846.853 24/05/22,10:02:58,03,10,1, 12.0,1,1, 12.396, 10488.939, 400.894, 52846.089 24/05/22,10:02:58,04,10,1, 12.0,1,1, 12.396, 10488.364, 399.701, 52846.361 24/05/22,10:02:58,05,10,1, 12.0,1,1, 12.396, 10489.274, 400.571, 52846.508 24/05/22,10:02:58,06,10,1, 12.0,1,1, 12.396, 10488.256, 400.399, 52845.635 24/05/22,10:02:58,07,10,1, 12.0,1,1, 12.396, 10488.497, 399.656, 52846.488 24/05/22,10:02:58,08,10,1, 12.0,1,1, 12.396, 10489.020, 400.931, 52846.108 24/05/22,10:02:58,09,10,1, 12.0,1,1, 12.396, 10488.104, 399.977, 52845.938 24/05/22,10:02:58,10,10,1, 12.0,1,1, 12.396, 10489.087, 400.216, 52846.855 24/05/22,10:02:58,11,10,1, 12.0,1,1, 12.396, 10488.918, 400.888, 52846.090 24/05/22,10:02:58,12,10,1, 12.0,1,1, 12.396, 10488.351, 399.668, 52846.387 24/05/22,10:02:58,13,10,1, 12.0,1,1, 12.396, 10489.278, 400.580, 52846.527 24/05/22,10:02:58,14,10,1, 12.0,1,1, 12.396, 10488.290, 400.368, 52845.579 24/05/22,10:02:58,15,10,1, 12.0,1,1, 12.396, 10488.483, 399.658, 52846.405 24/05/22,10:02:58,16,10,1, 12.0,1,1, 12.396, 10489.012, 400.919, 52846.184 24/05/22,10:02:58,17,10,1, 12.0,1,1, 12.396, 10488.112, 400.023, 52846.145 24/05/22,10:02:58,18,10,1, 12.0,1,1, 12.396, 10489.106, 400.225, 52846.893 24/05/22,10:02:58,19,10,1, 12.0,1,1, 12.396, 10488.922, 400.930, 52846.098 24/05/22,10:02:59,00,10,1, 11.9,1,1, 12.399, 10488.917, 400.930, 52846.098 24/05/22,10:02:59,01,10,1, 11.9,1,1, 12.399, 10488.290, 399.757, 52846.119 24/05/22,10:02:59,02,10,1, 11.9,1,1, 12.399, 10489.261, 400.395, 52846.923 24/05/22,10:02:59,03,10,1, 11.9,1,1, 12.399, 10488.709, 400.702, 52845.960 24/05/22,10:02:59,04,10,1, 11.9,1,1, 12.399, 10488.326, 399.561, 52846.184 24/05/22,10:02:59,05,10,1, 11.9,1,1, 12.399, 10489.108, 400.787, 52846.401 24/05/22,10:02:59,06,10,1, 11.9,1,1, 12.399, 10488.157, 400.109, 52845.719 24/05/22,10:02:59,07,10,1, 11.9,1,1, 12.399, 10488.683, 399.911, 52846.625 24/05/22,10:02:59,08,10,1, 11.9,1,1, 12.399, 10489.041, 401.027, 52846.385 24/05/22,10:02:59,09,10,1, 11.9,1,1, 12.399, 10488.282, 399.790, 52846.113 24/05/22,10:02:59,10,10,1, 11.9,1,1, 12.399, 10489.293, 400.466, 52846.903 24/05/22,10:02:59,11,10,1, 11.9,1,1, 12.399, 10488.732, 400.614, 52846.003 24/05/22,10:02:59,12,10,1, 11.9,1,1, 12.399, 10488.289, 399.548, 52846.251 24/05/22,10:02:59,13,10,1, 11.9,1,1, 12.399, 10489.067, 400.797, 52846.366 24/05/22,10:02:59,14,10,1, 11.9,1,1, 12.399, 10488.125, 400.076, 52845.683 24/05/22,10:02:59,15,10,1, 11.9,1,1, 12.399, 10488.739, 399.949, 52846.629 24/05/22,10:02:59,16,10,1, 11.9,1,1, 12.399, 10489.027, 401.020, 52846.282 24/05/22,10:02:59,17,10,1, 11.9,1,1, 12.399, 10488.308, 399.782, 52846.155 24/05/22,10:02:59,18,10,1, 11.9,1,1, 12.399, 10489.283, 400.493, 52846.904 24/05/22,10:02:59,19,10,1, 11.9,1,1, 12.399, 10488.667, 400.628, 52845.987 24/05/22,10:03:00,00,09,1, 11.9,1,1, 12.397, 10488.666, 400.628, 52845.987 24/05/22,10:03:00,01,09,1, 11.9,1,1, 12.397, 10488.511, 399.518, 52845.874 24/05/22,10:03:00,02,09,1, 11.9,1,1, 12.397, 10488.918, 400.606, 52846.364 24/05/22,10:03:00,03,09,1, 11.9,1,1, 12.397, 10488.648, 400.380, 52846.095 24/05/22,10:03:00,04,09,1, 11.9,1,1, 12.397, 10488.350, 399.594, 52845.688 24/05/22,10:03:00,05,09,1, 11.9,1,1, 12.397, 10488.957, 401.009, 52846.618 24/05/22,10:03:00,06,09,1, 11.9,1,1, 12.397, 10488.482, 399.951, 52846.132 24/05/22,10:03:00,07,09,1, 11.9,1,1, 12.397, 10488.864, 400.206, 52846.353 24/05/22,10:03:00,08,09,1, 11.9,1,1, 12.397, 10488.927, 400.838, 52846.109 24/05/22,10:03:00,09,09,1, 11.9,1,1, 12.397, 10488.758, 399.596, 52846.521 24/05/22,10:03:00,10,09,1, 11.9,1,1, 12.397, 10488.976, 400.462, 52845.594 24/05/22,10:03:00,11,09,1, 11.9,1,1, 12.397, 10488.109, 400.296, 52845.880 24/05/22,10:03:00,12,09,1, 11.9,1,1, 12.397, 10488.785, 399.710, 52846.155 24/05/22,10:03:00,13,09,1, 11.9,1,1, 12.397, 10488.560, 400.875, 52845.540 24/05/22,10:03:00,14,09,1, 11.9,1,1, 12.397, 10488.478, 400.086, 52846.771 24/05/22,10:03:00,15,09,1, 11.9,1,1, 12.397, 10489.319, 400.087, 52846.170 24/05/22,10:03:00,16,09,1, 11.9,1,1, 12.397, 10488.630, 400.799, 52846.010 24/05/22,10:03:00,17,09,1, 11.9,1,1, 12.397, 10488.859, 399.573, 52846.635 24/05/22,10:03:00,18,09,1, 11.9,1,1, 12.397, 10488.893, 400.402, 52845.299 24/05/22,10:03:00,19,09,1, 11.9,1,1, 12.397, 10488.097, 400.320, 52846.008 24/05/22,10:03:01,00,09,1, 11.9,1,1, 12.399, 10488.091, 400.320, 52846.008 24/05/22,10:03:01,01,09,1, 11.9,1,1, 12.399, 10488.722, 399.552, 52846.747 24/05/22,10:03:01,02,09,1, 11.9,1,1, 12.399, 10488.848, 400.650, 52845.070 24/05/22,10:03:01,03,09,1, 11.9,1,1, 12.399, 10487.834, 400.066, 52845.891 24/05/22,10:03:01,04,09,1, 11.9,1,1, 12.399, 10489.294, 400.062, 52846.928 24/05/22,10:03:01,05,09,1, 11.9,1,1, 12.399, 10488.648, 400.869, 52845.398 24/05/22,10:03:01,06,09,1, 11.9,1,1, 12.399, 10488.599, 399.870, 52847.065 24/05/22,10:03:01,07,09,1, 11.9,1,1, 12.399, 10489.491, 400.297, 52846.177 24/05/22,10:03:01,08,09,1, 11.9,1,1, 12.399, 10488.118, 400.419, 52845.303 24/05/22,10:03:01,09,09,1, 11.9,1,1, 12.399, 10488.784, 399.567, 52846.848 24/05/22,10:03:01,10,09,1, 11.9,1,1, 12.399, 10488.693, 400.578, 52844.803 24/05/22,10:03:01,11,09,1, 11.9,1,1, 12.399, 10488.191, 400.204, 52846.365 24/05/22,10:03:01,12,09,1, 11.9,1,1, 12.399, 10489.118, 399.901, 52846.208 24/05/22,10:03:01,13,09,1, 11.9,1,1, 12.399, 10488.727, 400.984, 52845.836 24/05/22,10:03:01,14,09,1, 11.9,1,1, 12.399, 10488.860, 399.753, 52846.883 24/05/22,10:03:01,15,09,1, 11.9,1,1, 12.399, 10489.232, 400.258, 52845.847 24/05/22,10:03:01,16,09,1, 11.9,1,1, 12.399, 10488.305, 400.470, 52845.882 24/05/22,10:03:01,17,09,1, 11.9,1,1, 12.399, 10488.802, 399.487, 52846.441 24/05/22,10:03:01,18,09,1, 11.9,1,1, 12.399, 10488.552, 400.697, 52845.221 24/05/22,10:03:01,19,09,1, 11.9,1,1, 12.399, 10488.144, 400.085, 52846.222 24/05/22,10:03:02,00,09,1, 11.9,1,1, 12.399, 10488.141, 400.085, 52846.222 24/05/22,10:03:02,01,09,1, 11.9,1,1, 12.399, 10488.802, 399.744, 52846.207 24/05/22,10:03:02,02,09,1, 11.9,1,1, 12.399, 10488.626, 400.852, 52845.462 24/05/22,10:03:02,03,09,1, 11.9,1,1, 12.399, 10488.566, 400.056, 52846.856 24/05/22,10:03:02,04,09,1, 11.9,1,1, 12.399, 10489.361, 400.150, 52846.229 24/05/22,10:03:02,05,09,1, 11.9,1,1, 12.399, 10488.632, 400.754, 52846.033 24/05/22,10:03:02,06,09,1, 11.9,1,1, 12.399, 10488.792, 399.530, 52846.529 24/05/22,10:03:02,07,09,1, 11.9,1,1, 12.399, 10488.930, 400.426, 52845.276 24/05/22,10:03:02,08,09,1, 11.9,1,1, 12.399, 10488.131, 400.310, 52845.954 24/05/22,10:03:02,09,09,1, 11.9,1,1, 12.399, 10488.849, 399.652, 52846.134 24/05/22,10:03:02,10,09,1, 11.9,1,1, 12.399, 10488.647, 400.943, 52845.599 24/05/22,10:03:02,11,09,1, 11.9,1,1, 12.399, 10488.606, 399.923, 52846.845 24/05/22,10:03:02,12,09,1, 11.9,1,1, 12.399, 10489.393, 400.253, 52846.289 24/05/22,10:03:02,13,09,1, 11.9,1,1, 12.399, 10488.559, 400.699, 52846.006 24/05/22,10:03:02,14,09,1, 11.9,1,1, 12.399, 10488.808, 399.537, 52846.550 24/05/22,10:03:02,15,09,1, 11.9,1,1, 12.399, 10488.846, 400.500, 52845.221 24/05/22,10:03:02,16,09,1, 11.9,1,1, 12.399, 10488.085, 400.260, 52845.983 24/05/22,10:03:02,17,09,1, 11.9,1,1, 12.399, 10488.924, 399.831, 52846.288 24/05/22,10:03:02,18,09,1, 11.9,1,1, 12.399, 10488.628, 400.890, 52845.579 24/05/22,10:03:02,19,09,1, 11.9,1,1, 12.399, 10488.680, 399.960, 52846.839 24/05/22,10:03:03,00,10,1, 11.9,1,1, 12.402, 10488.675, 399.960, 52846.839 24/05/22,10:03:03,01,10,1, 11.9,1,1, 12.402, 10489.117, 399.908, 52846.265 24/05/22,10:03:03,02,10,1, 11.9,1,1, 12.402, 10488.748, 400.939, 52845.942 24/05/22,10:03:03,03,10,1, 11.9,1,1, 12.402, 10488.872, 399.706, 52846.876 24/05/22,10:03:03,04,10,1, 11.9,1,1, 12.402, 10489.242, 400.280, 52845.729 24/05/22,10:03:03,05,10,1, 11.9,1,1, 12.402, 10488.337, 400.439, 52845.813 24/05/22,10:03:03,06,10,1, 11.9,1,1, 12.402, 10488.781, 399.485, 52846.171 24/05/22,10:03:03,07,10,1, 11.9,1,1, 12.402, 10488.592, 400.750, 52845.309 24/05/22,10:03:03,08,10,1, 11.9,1,1, 12.402, 10488.262, 400.056, 52846.395 24/05/22,10:03:03,09,10,1, 11.9,1,1, 12.402, 10489.211, 400.065, 52846.354 24/05/22,10:03:03,10,10,1, 11.9,1,1, 12.402, 10488.702, 400.835, 52845.882 24/05/22,10:03:03,11,10,1, 11.9,1,1, 12.402, 10488.928, 399.726, 52846.941 24/05/22,10:03:03,12,10,1, 11.9,1,1, 12.402, 10489.201, 400.286, 52845.707 24/05/22,10:03:03,13,10,1, 11.9,1,1, 12.402, 10488.266, 400.405, 52845.895 24/05/22,10:03:03,14,10,1, 11.9,1,1, 12.402, 10488.779, 399.547, 52846.208 24/05/22,10:03:03,15,10,1, 11.9,1,1, 12.402, 10488.579, 400.685, 52845.273 24/05/22,10:03:03,16,10,1, 11.9,1,1, 12.402, 10488.322, 400.140, 52846.499 24/05/22,10:03:03,17,10,1, 11.9,1,1, 12.402, 10489.237, 399.948, 52846.291 24/05/22,10:03:03,18,10,1, 11.9,1,1, 12.402, 10488.747, 400.953, 52846.029 24/05/22,10:03:03,19,10,1, 11.9,1,1, 12.402, 10488.850, 399.616, 52846.818 24/05/22,10:03:04,00,10,1, 11.9,1,1, 12.396, 10488.842, 399.616, 52846.818 24/05/22,10:03:04,01,10,1, 11.9,1,1, 12.396, 10489.376, 400.162, 52846.158 24/05/22,10:03:04,02,10,1, 11.9,1,1, 12.396, 10488.586, 400.682, 52846.015 24/05/22,10:03:04,03,10,1, 11.9,1,1, 12.396, 10488.804, 399.464, 52846.455 24/05/22,10:03:04,04,10,1, 11.9,1,1, 12.396, 10488.862, 400.537, 52845.279 24/05/22,10:03:04,05,10,1, 11.9,1,1, 12.396, 10488.106, 400.169, 52846.070 24/05/22,10:03:04,06,10,1, 11.9,1,1, 12.396, 10488.905, 399.813, 52846.223 24/05/22,10:03:04,07,10,1, 11.9,1,1, 12.396, 10488.609, 400.847, 52845.609 24/05/22,10:03:04,08,10,1, 11.9,1,1, 12.396, 10488.686, 399.970, 52846.922 24/05/22,10:03:04,09,10,1, 11.9,1,1, 12.396, 10489.358, 400.156, 52846.067 24/05/22,10:03:04,10,10,1, 11.9,1,1, 12.396, 10488.580, 400.644, 52845.971 24/05/22,10:03:04,11,10,1, 11.9,1,1, 12.396, 10488.831, 399.470, 52846.527 24/05/22,10:03:04,12,10,1, 11.9,1,1, 12.396, 10488.769, 400.416, 52845.241 24/05/22,10:03:04,13,10,1, 11.9,1,1, 12.396, 10488.101, 400.243, 52846.069 24/05/22,10:03:04,14,10,1, 11.9,1,1, 12.396, 10488.948, 399.696, 52846.193 24/05/22,10:03:04,15,10,1, 11.9,1,1, 12.396, 10488.704, 400.924, 52845.740 24/05/22,10:03:04,16,10,1, 11.9,1,1, 12.396, 10488.697, 399.863, 52846.889 24/05/22,10:03:04,17,10,1, 11.9,1,1, 12.396, 10489.441, 400.202, 52846.052 24/05/22,10:03:04,18,10,1, 11.9,1,1, 12.396, 10488.549, 400.593, 52845.941 24/05/22,10:03:04,19,10,1, 11.9,1,1, 12.396, 10488.842, 399.473, 52846.456 24/05/22,10:03:05,00,10,1, 11.9,1,1, 12.402, 10488.842, 399.473, 52846.456 24/05/22,10:03:05,01,10,1, 11.9,1,1, 12.402, 10489.234, 400.309, 52845.699 24/05/22,10:03:05,02,10,1, 11.9,1,1, 12.402, 10488.313, 400.341, 52845.914 24/05/22,10:03:05,03,10,1, 11.9,1,1, 12.402, 10488.782, 399.469, 52846.215 24/05/22,10:03:05,04,10,1, 11.9,1,1, 12.402, 10488.601, 400.657, 52845.249 24/05/22,10:03:05,05,10,1, 11.9,1,1, 12.402, 10488.327, 400.109, 52846.575 24/05/22,10:03:05,06,10,1, 11.9,1,1, 12.402, 10489.232, 399.980, 52846.282 24/05/22,10:03:05,07,10,1, 11.9,1,1, 12.402, 10488.769, 400.878, 52846.012 24/05/22,10:03:05,08,10,1, 11.9,1,1, 12.402, 10488.895, 399.674, 52846.973 24/05/22,10:03:05,09,10,1, 11.9,1,1, 12.402, 10489.161, 400.212, 52845.621 24/05/22,10:03:05,10,10,1, 11.9,1,1, 12.402, 10488.235, 400.372, 52845.970 24/05/22,10:03:05,11,10,1, 11.9,1,1, 12.402, 10488.505, 399.372, 52845.133 24/05/22,10:03:05,12,10,1, 11.9,1,1, 12.402, 10488.882, 400.900, 52846.179 24/05/22,10:03:05,13,10,1, 11.9,1,1, 12.402, 10488.260, 400.022, 52846.550 24/05/22,10:03:05,14,10,1, 11.9,1,1, 12.402, 10489.016, 400.009, 52845.572 24/05/22,10:03:05,15,10,1, 11.9,1,1, 12.402, 10489.188, 400.882, 52846.617 24/05/22,10:03:05,16,10,1, 11.9,1,1, 12.402, 10488.721, 399.466, 52845.998 24/05/22,10:03:05,17,10,1, 11.9,1,1, 12.402, 10489.031, 400.418, 52846.188 24/05/22,10:03:05,18,10,1, 11.9,1,1, 12.402, 10488.637, 400.244, 52846.000 24/05/22,10:03:05,19,10,1, 11.9,1,1, 12.402, 10488.267, 399.459, 52845.348 24/05/22,10:03:06,00,10,1, 11.9,1,1, 12.400, 10488.266, 399.459, 52845.348 24/05/22,10:03:06,01,10,1, 11.9,1,1, 12.400, 10488.753, 400.509, 52845.969 24/05/22,10:03:06,02,10,1, 11.9,1,1, 12.400, 10488.453, 400.211, 52845.869 24/05/22,10:03:06,03,10,1, 11.9,1,1, 12.400, 10488.398, 399.651, 52845.537 24/05/22,10:03:06,04,10,1, 11.9,1,1, 12.400, 10488.973, 401.015, 52846.560 24/05/22,10:03:06,05,10,1, 11.9,1,1, 12.400, 10488.702, 399.785, 52846.081 24/05/22,10:03:06,06,10,1, 11.9,1,1, 12.400, 10489.063, 400.211, 52846.291 24/05/22,10:03:06,07,10,1, 11.9,1,1, 12.400, 10489.097, 400.711, 52846.505 24/05/22,10:03:06,08,10,1, 11.9,1,1, 12.400, 10488.456, 399.253, 52845.490 24/05/22,10:03:06,09,10,1, 11.9,1,1, 12.400, 10488.809, 400.609, 52846.048 24/05/22,10:03:06,10,10,1, 11.9,1,1, 12.400, 10488.416, 400.112, 52845.759 24/05/22,10:03:06,11,10,1, 11.9,1,1, 12.400, 10488.461, 399.716, 52845.748 24/05/22,10:03:06,12,10,1, 11.9,1,1, 12.400, 10489.026, 400.980, 52846.522 24/05/22,10:03:06,13,10,1, 11.9,1,1, 12.400, 10488.692, 399.716, 52846.042 24/05/22,10:03:06,14,10,1, 11.9,1,1, 12.400, 10489.071, 400.241, 52846.260 24/05/22,10:03:06,15,10,1, 11.9,1,1, 12.400, 10489.020, 400.575, 52846.321 24/05/22,10:03:06,16,10,1, 11.9,1,1, 12.400, 10488.449, 399.371, 52845.542 24/05/22,10:03:06,17,10,1, 11.9,1,1, 12.400, 10488.783, 400.560, 52845.971 24/05/22,10:03:06,18,10,1, 11.9,1,1, 12.400, 10488.415, 400.167, 52845.872 24/05/22,10:03:06,19,10,1, 11.9,1,1, 12.400, 10488.469, 399.629, 52845.653 24/05/22,10:03:07,00,10,1, 11.9,1,1, 12.400, 10488.466, 399.629, 52845.653 24/05/22,10:03:07,01,10,1, 11.9,1,1, 12.400, 10488.793, 400.794, 52846.168 24/05/22,10:03:07,02,10,1, 11.9,1,1, 12.400, 10488.477, 400.007, 52845.917 24/05/22,10:03:07,03,10,1, 11.9,1,1, 12.400, 10488.788, 399.937, 52845.990 24/05/22,10:03:07,04,10,1, 11.9,1,1, 12.400, 10489.225, 400.931, 52846.859 24/05/22,10:03:07,05,10,1, 11.9,1,1, 12.400, 10488.669, 399.473, 52845.844 24/05/22,10:03:07,06,10,1, 11.9,1,1, 12.400, 10489.037, 400.402, 52846.087 24/05/22,10:03:07,07,10,1, 11.9,1,1, 12.400, 10488.745, 400.336, 52845.939 24/05/22,10:03:07,08,10,1, 11.9,1,1, 12.400, 10488.281, 399.377, 52845.357 24/05/22,10:03:07,09,10,1, 11.9,1,1, 12.400, 10488.828, 400.864, 52846.219 24/05/22,10:03:07,10,10,1, 11.9,1,1, 12.400, 10488.459, 399.906, 52845.903 24/05/22,10:03:07,11,10,1, 11.9,1,1, 12.400, 10488.753, 400.033, 52846.097 24/05/22,10:03:07,12,10,1, 11.9,1,1, 12.400, 10489.164, 400.896, 52846.694 24/05/22,10:03:07,13,10,1, 11.9,1,1, 12.400, 10488.667, 399.530, 52845.997 24/05/22,10:03:07,14,10,1, 11.9,1,1, 12.400, 10488.954, 400.313, 52846.119 24/05/22,10:03:07,15,10,1, 11.9,1,1, 12.400, 10488.703, 400.372, 52845.949 24/05/22,10:03:07,16,10,1, 11.9,1,1, 12.400, 10488.247, 399.354, 52845.325 24/05/22,10:03:07,17,10,1, 11.9,1,1, 12.400, 10488.776, 400.822, 52846.167 24/05/22,10:03:07,18,10,1, 11.9,1,1, 12.400, 10488.507, 399.974, 52845.974 24/05/22,10:03:07,19,10,1, 11.9,1,1, 12.400, 10488.791, 399.919, 52846.083 24/05/22,10:03:08,00,10,1, 11.9,1,1, 12.399, 10488.783, 399.919, 52846.083 24/05/22,10:03:08,01,10,1, 11.9,1,1, 12.399, 10488.941, 400.976, 52846.478 24/05/22,10:03:08,02,10,1, 11.9,1,1, 12.399, 10488.639, 399.786, 52845.949 24/05/22,10:03:08,03,10,1, 11.9,1,1, 12.399, 10489.011, 400.109, 52846.131 24/05/22,10:03:08,04,10,1, 11.9,1,1, 12.399, 10489.190, 400.781, 52846.605 24/05/22,10:03:08,05,10,1, 11.9,1,1, 12.399, 10488.515, 399.280, 52845.532 24/05/22,10:03:08,06,10,1, 11.9,1,1, 12.399, 10488.879, 400.508, 52846.124 24/05/22,10:03:08,07,10,1, 11.9,1,1, 12.399, 10488.431, 400.109, 52845.871 24/05/22,10:03:08,08,10,1, 11.9,1,1, 12.399, 10488.352, 399.589, 52845.528 24/05/22,10:03:08,09,10,1, 11.9,1,1, 12.399, 10488.964, 400.952, 52846.409 24/05/22,10:03:08,10,10,1, 11.9,1,1, 12.399, 10488.628, 399.733, 52846.103 24/05/22,10:03:08,11,10,1, 11.9,1,1, 12.399, 10489.033, 400.194, 52846.214 24/05/22,10:03:08,12,10,1, 11.9,1,1, 12.399, 10489.101, 400.633, 52846.426 24/05/22,10:03:08,13,10,1, 11.9,1,1, 12.399, 10488.533, 399.369, 52845.611 24/05/22,10:03:08,14,10,1, 11.9,1,1, 12.399, 10488.854, 400.489, 52845.999 24/05/22,10:03:08,15,10,1, 11.9,1,1, 12.399, 10488.440, 400.151, 52845.874 24/05/22,10:03:08,16,10,1, 11.9,1,1, 12.399, 10488.359, 399.557, 52845.537 24/05/22,10:03:08,17,10,1, 11.9,1,1, 12.399, 10489.019, 400.937, 52846.411 24/05/22,10:03:08,18,10,1, 11.9,1,1, 12.399, 10488.660, 399.768, 52846.012 24/05/22,10:03:08,19,10,1, 11.9,1,1, 12.399, 10489.034, 400.129, 52846.162 24/05/22,10:03:09,00,10,1, 11.8,1,1, 12.402, 10489.033, 400.129, 52846.162 24/05/22,10:03:09,01,10,1, 11.8,1,1, 12.402, 10489.145, 400.979, 52846.672 24/05/22,10:03:09,02,10,1, 11.8,1,1, 12.402, 10488.727, 399.635, 52846.028 24/05/22,10:03:09,03,10,1, 11.8,1,1, 12.402, 10489.093, 400.210, 52846.278 24/05/22,10:03:09,04,10,1, 11.8,1,1, 12.402, 10488.872, 400.534, 52846.226 24/05/22,10:03:09,05,10,1, 11.8,1,1, 12.402, 10488.382, 399.256, 52845.342 24/05/22,10:03:09,06,10,1, 11.8,1,1, 12.402, 10488.788, 400.744, 52846.096 24/05/22,10:03:09,07,10,1, 11.8,1,1, 12.402, 10488.437, 399.938, 52845.741 24/05/22,10:03:09,08,10,1, 11.8,1,1, 12.402, 10488.653, 399.846, 52845.869 24/05/22,10:03:09,09,10,1, 11.8,1,1, 12.402, 10489.201, 400.921, 52846.653 24/05/22,10:03:09,10,10,1, 11.8,1,1, 12.402, 10488.740, 399.592, 52846.155 24/05/22,10:03:09,11,10,1, 11.8,1,1, 12.402, 10489.080, 400.296, 52846.328 24/05/22,10:03:09,12,10,1, 11.8,1,1, 12.402, 10488.853, 400.423, 52846.211 24/05/22,10:03:09,13,10,1, 11.8,1,1, 12.402, 10488.344, 399.396, 52845.570 24/05/22,10:03:09,14,10,1, 11.8,1,1, 12.402, 10488.758, 400.699, 52846.134 24/05/22,10:03:09,15,10,1, 11.8,1,1, 12.402, 10488.473, 400.085, 52845.930 24/05/22,10:03:09,16,10,1, 11.8,1,1, 12.402, 10488.605, 399.855, 52845.871 24/05/22,10:03:09,17,10,1, 11.8,1,1, 12.402, 10489.183, 401.016, 52846.632 24/05/22,10:03:09,18,10,1, 11.8,1,1, 12.402, 10488.749, 399.554, 52845.982 24/05/22,10:03:09,19,10,1, 11.8,1,1, 12.402, 10489.055, 400.306, 52846.191 24/05/22,10:03:10,00,10,1, 11.8,1,1, 12.402, 10489.050, 400.306, 52846.191 24/05/22,10:03:10,01,10,1, 11.8,1,1, 12.402, 10489.175, 400.854, 52846.758 24/05/22,10:03:10,02,10,1, 11.8,1,1, 12.402, 10488.663, 399.448, 52845.830 24/05/22,10:03:10,03,10,1, 11.8,1,1, 12.402, 10488.976, 400.377, 52846.073 24/05/22,10:03:10,04,10,1, 11.8,1,1, 12.402, 10488.590, 400.280, 52845.936 24/05/22,10:03:10,05,10,1, 11.8,1,1, 12.402, 10488.270, 399.400, 52845.322 24/05/22,10:03:10,06,10,1, 11.8,1,1, 12.402, 10488.827, 400.919, 52846.301 24/05/22,10:03:10,07,10,1, 11.8,1,1, 12.402, 10488.528, 399.855, 52845.892 24/05/22,10:03:10,08,10,1, 11.8,1,1, 12.402, 10488.874, 400.063, 52846.130 24/05/22,10:03:10,09,10,1, 11.8,1,1, 12.402, 10489.186, 400.834, 52846.617 24/05/22,10:03:10,10,10,1, 11.8,1,1, 12.402, 10488.665, 399.369, 52845.788 24/05/22,10:03:10,11,10,1, 11.8,1,1, 12.402, 10488.894, 400.436, 52846.113 24/05/22,10:03:10,12,10,1, 11.8,1,1, 12.402, 10488.561, 400.196, 52845.864 24/05/22,10:03:10,13,10,1, 11.8,1,1, 12.402, 10488.301, 399.444, 52845.422 24/05/22,10:03:10,14,10,1, 11.8,1,1, 12.402, 10488.824, 400.834, 52846.280 24/05/22,10:03:10,15,10,1, 11.8,1,1, 12.402, 10488.545, 399.894, 52845.993 24/05/22,10:03:10,16,10,1, 11.8,1,1, 12.402, 10488.849, 400.032, 52846.148 24/05/22,10:03:10,17,10,1, 11.8,1,1, 12.402, 10489.204, 400.825, 52846.594 24/05/22,10:03:10,18,10,1, 11.8,1,1, 12.402, 10488.610, 399.435, 52845.710 24/05/22,10:03:10,19,10,1, 11.8,1,1, 12.402, 10488.953, 400.402, 52846.038 24/05/22,10:03:11,00,10,1, 11.9,1,1, 12.401, 10488.950, 400.402, 52846.038 24/05/22,10:03:11,01,10,1, 11.9,1,1, 12.401, 10489.258, 400.767, 52847.112 24/05/22,10:03:11,02,10,1, 11.9,1,1, 12.401, 10488.540, 399.275, 52845.142 24/05/22,10:03:11,03,10,1, 11.9,1,1, 12.401, 10488.564, 400.509, 52845.904 24/05/22,10:03:11,04,10,1, 11.9,1,1, 12.401, 10488.768, 400.211, 52846.361 24/05/22,10:03:11,05,10,1, 11.9,1,1, 12.401, 10488.181, 399.469, 52844.900 24/05/22,10:03:11,06,10,1, 11.9,1,1, 12.401, 10488.896, 401.099, 52847.034 24/05/22,10:03:11,07,10,1, 11.9,1,1, 12.401, 10488.935, 399.725, 52846.077 24/05/22,10:03:11,08,10,1, 11.9,1,1, 12.401, 10488.733, 400.122, 52845.830 24/05/22,10:03:11,09,10,1, 11.9,1,1, 12.401, 10489.268, 400.672, 52847.095 24/05/22,10:03:11,10,10,1, 11.9,1,1, 12.401, 10488.563, 399.224, 52845.107 24/05/22,10:03:11,11,10,1, 11.9,1,1, 12.401, 10488.541, 400.526, 52846.007 24/05/22,10:03:11,12,10,1, 11.9,1,1, 12.401, 10488.753, 400.102, 52846.297 24/05/22,10:03:11,13,10,1, 11.9,1,1, 12.401, 10488.214, 399.586, 52844.988 24/05/22,10:03:11,14,10,1, 11.9,1,1, 12.401, 10488.926, 400.950, 52846.962 24/05/22,10:03:11,15,10,1, 11.9,1,1, 12.401, 10488.964, 399.725, 52846.170 24/05/22,10:03:11,16,10,1, 11.9,1,1, 12.401, 10488.727, 400.066, 52845.795 24/05/22,10:03:11,17,10,1, 11.9,1,1, 12.401, 10489.276, 400.748, 52847.158 24/05/22,10:03:11,18,10,1, 11.9,1,1, 12.401, 10488.467, 399.253, 52845.076 24/05/22,10:03:11,19,10,1, 11.9,1,1, 12.401, 10488.537, 400.476, 52845.871 24/05/22,10:03:12,00,10,1, 11.9,1,1, 12.404, 10488.533, 400.476, 52845.871 24/05/22,10:03:12,01,10,1, 11.9,1,1, 12.404, 10489.159, 400.526, 52846.819 24/05/22,10:03:12,02,10,1, 11.9,1,1, 12.404, 10488.376, 399.215, 52844.918 24/05/22,10:03:12,03,10,1, 11.9,1,1, 12.404, 10488.550, 400.653, 52846.161 24/05/22,10:03:12,04,10,1, 11.9,1,1, 12.404, 10488.739, 400.050, 52846.188 24/05/22,10:03:12,05,10,1, 11.9,1,1, 12.404, 10488.315, 399.585, 52845.159 24/05/22,10:03:12,06,10,1, 11.9,1,1, 12.404, 10489.165, 401.087, 52847.201 24/05/22,10:03:12,07,10,1, 11.9,1,1, 12.404, 10488.889, 399.471, 52845.894 24/05/22,10:03:12,08,10,1, 11.9,1,1, 12.404, 10488.768, 400.227, 52845.982 24/05/22,10:03:12,09,10,1, 11.9,1,1, 12.404, 10489.100, 400.526, 52846.782 24/05/22,10:03:12,10,10,1, 11.9,1,1, 12.404, 10488.356, 399.149, 52844.882 24/05/22,10:03:12,11,10,1, 11.9,1,1, 12.404, 10488.557, 400.764, 52846.259 24/05/22,10:03:12,12,10,1, 11.9,1,1, 12.404, 10488.671, 399.938, 52846.136 24/05/22,10:03:12,13,10,1, 11.9,1,1, 12.404, 10488.426, 399.733, 52845.395 24/05/22,10:03:12,14,10,1, 11.9,1,1, 12.404, 10489.147, 400.946, 52847.150 24/05/22,10:03:12,15,10,1, 11.9,1,1, 12.404, 10488.924, 399.556, 52845.876 24/05/22,10:03:12,16,10,1, 11.9,1,1, 12.404, 10488.738, 400.205, 52845.932 24/05/22,10:03:12,17,10,1, 11.9,1,1, 12.404, 10489.113, 400.477, 52846.737 24/05/22,10:03:12,18,10,1, 11.9,1,1, 12.404, 10488.288, 399.281, 52844.886 24/05/22,10:03:12,19,10,1, 11.9,1,1, 12.404, 10488.544, 400.705, 52846.207 24/05/22,10:03:13,00,10,1, 11.9,1,1, 12.403, 10488.541, 400.705, 52846.207 24/05/22,10:03:13,01,10,1, 11.9,1,1, 12.403, 10489.012, 400.336, 52846.497 24/05/22,10:03:13,02,10,1, 11.9,1,1, 12.403, 10488.216, 399.288, 52844.777 24/05/22,10:03:13,03,10,1, 11.9,1,1, 12.403, 10488.655, 400.777, 52846.392 24/05/22,10:03:13,04,10,1, 11.9,1,1, 12.403, 10488.905, 399.913, 52846.175 24/05/22,10:03:13,05,10,1, 11.9,1,1, 12.403, 10488.499, 399.815, 52845.501 24/05/22,10:03:13,06,10,1, 11.9,1,1, 12.403, 10489.268, 400.943, 52847.343 24/05/22,10:03:13,07,10,1, 11.9,1,1, 12.403, 10488.833, 399.348, 52845.611 24/05/22,10:03:13,08,10,1, 11.9,1,1, 12.403, 10488.630, 400.282, 52845.901 24/05/22,10:03:13,09,10,1, 11.9,1,1, 12.403, 10488.956, 400.351, 52846.593 24/05/22,10:03:13,10,10,1, 11.9,1,1, 12.403, 10488.180, 399.219, 52844.821 24/05/22,10:03:13,11,10,1, 11.9,1,1, 12.403, 10488.627, 400.891, 52846.417 24/05/22,10:03:13,12,10,1, 11.9,1,1, 12.403, 10488.815, 399.855, 52846.105 24/05/22,10:03:13,13,10,1, 11.9,1,1, 12.403, 10488.583, 399.884, 52845.598 24/05/22,10:03:13,14,10,1, 11.9,1,1, 12.403, 10489.232, 400.903, 52847.282 24/05/22,10:03:13,15,10,1, 11.9,1,1, 12.403, 10488.848, 399.344, 52845.555 24/05/22,10:03:13,16,10,1, 11.9,1,1, 12.403, 10488.655, 400.311, 52845.934 24/05/22,10:03:13,17,10,1, 11.9,1,1, 12.403, 10488.892, 400.298, 52846.489 24/05/22,10:03:13,18,10,1, 11.9,1,1, 12.403, 10488.219, 399.328, 52844.879 24/05/22,10:03:13,19,10,1, 11.9,1,1, 12.403, 10488.636, 400.814, 52846.475 24/05/22,10:03:14,00,10,1, 12.0,1,1, 12.401, 10488.633, 400.814, 52846.475 24/05/22,10:03:14,01,10,1, 12.0,1,1, 12.401, 10488.784, 400.137, 52846.353 24/05/22,10:03:14,02,10,1, 12.0,1,1, 12.401, 10488.194, 399.399, 52844.910 24/05/22,10:03:14,03,10,1, 12.0,1,1, 12.401, 10488.778, 400.939, 52846.777 24/05/22,10:03:14,04,10,1, 12.0,1,1, 12.401, 10488.942, 399.783, 52846.281 24/05/22,10:03:14,05,10,1, 12.0,1,1, 12.401, 10488.693, 399.995, 52845.727 24/05/22,10:03:14,06,10,1, 12.0,1,1, 12.401, 10489.314, 400.780, 52847.161 24/05/22,10:03:14,07,10,1, 12.0,1,1, 12.401, 10488.670, 399.282, 52845.332 24/05/22,10:03:14,08,10,1, 12.0,1,1, 12.401, 10488.589, 400.425, 52845.965 24/05/22,10:03:14,09,10,1, 12.0,1,1, 12.401, 10488.831, 400.266, 52846.424 24/05/22,10:03:14,10,10,1, 12.0,1,1, 12.401, 10488.146, 399.343, 52844.785 24/05/22,10:03:14,11,10,1, 12.0,1,1, 12.401, 10488.868, 400.990, 52846.795 24/05/22,10:03:14,12,10,1, 12.0,1,1, 12.401, 10488.893, 399.763, 52846.243 24/05/22,10:03:14,13,10,1, 12.0,1,1, 12.401, 10488.662, 399.979, 52845.647 24/05/22,10:03:14,14,10,1, 12.0,1,1, 12.401, 10489.321, 400.812, 52847.092 24/05/22,10:03:14,15,10,1, 12.0,1,1, 12.401, 10488.677, 399.129, 52845.057 24/05/22,10:03:14,16,10,1, 12.0,1,1, 12.401, 10488.565, 400.480, 52846.004 24/05/22,10:03:14,17,10,1, 12.0,1,1, 12.401, 10488.764, 400.102, 52846.273 24/05/22,10:03:14,18,10,1, 12.0,1,1, 12.401, 10488.212, 399.424, 52844.804 24/05/22,10:03:14,19,10,1, 12.0,1,1, 12.401, 10488.814, 400.914, 52846.721 24/05/22,10:03:15,00,10,1, 11.9,1,1, 12.406, 10488.808, 400.914, 52846.721 24/05/22,10:03:15,01,10,1, 11.9,1,1, 12.406, 10488.472, 399.992, 52845.740 24/05/22,10:03:15,02,10,1, 11.9,1,1, 12.406, 10488.459, 399.604, 52845.574 24/05/22,10:03:15,03,10,1, 11.9,1,1, 12.406, 10489.017, 400.946, 52846.502 24/05/22,10:03:15,04,10,1, 11.9,1,1, 12.406, 10488.690, 399.640, 52845.967 24/05/22,10:03:15,05,10,1, 11.9,1,1, 12.406, 10489.025, 400.146, 52846.160 24/05/22,10:03:15,06,10,1, 11.9,1,1, 12.406, 10489.077, 400.482, 52846.338 24/05/22,10:03:15,07,10,1, 11.9,1,1, 12.406, 10488.445, 399.285, 52845.460 24/05/22,10:03:15,08,10,1, 11.9,1,1, 12.406, 10488.782, 400.473, 52845.974 24/05/22,10:03:15,09,10,1, 11.9,1,1, 12.406, 10488.455, 400.031, 52845.715 24/05/22,10:03:15,10,10,1, 11.9,1,1, 12.406, 10488.412, 399.608, 52845.588 24/05/22,10:03:15,11,10,1, 11.9,1,1, 12.406, 10489.041, 400.898, 52846.587 24/05/22,10:03:15,12,10,1, 11.9,1,1, 12.406, 10488.786, 399.688, 52846.166 24/05/22,10:03:15,13,10,1, 11.9,1,1, 12.406, 10488.974, 400.044, 52846.191 24/05/22,10:03:15,14,10,1, 11.9,1,1, 12.406, 10489.042, 400.592, 52846.465 24/05/22,10:03:15,15,10,1, 11.9,1,1, 12.406, 10488.433, 399.185, 52845.503 24/05/22,10:03:15,16,10,1, 11.9,1,1, 12.406, 10488.759, 400.546, 52846.027 24/05/22,10:03:15,17,10,1, 11.9,1,1, 12.406, 10488.417, 400.001, 52845.689 24/05/22,10:03:15,18,10,1, 11.9,1,1, 12.406, 10488.451, 399.626, 52845.544 24/05/22,10:03:15,19,10,1, 11.9,1,1, 12.406, 10489.088, 400.942, 52846.642 24/05/22,10:03:16,00,10,1, 11.9,1,1, 12.405, 10489.084, 400.942, 52846.642 24/05/22,10:03:16,01,10,1, 11.9,1,1, 12.405, 10488.467, 399.983, 52845.930 24/05/22,10:03:16,02,10,1, 11.9,1,1, 12.405, 10488.566, 399.698, 52845.824 24/05/22,10:03:16,03,10,1, 11.9,1,1, 12.405, 10489.146, 400.987, 52846.733 24/05/22,10:03:16,04,10,1, 11.9,1,1, 12.405, 10488.731, 399.468, 52845.999 24/05/22,10:03:16,05,10,1, 11.9,1,1, 12.405, 10489.043, 400.219, 52846.212 24/05/22,10:03:16,06,10,1, 11.9,1,1, 12.405, 10488.873, 400.352, 52846.057 24/05/22,10:03:16,07,10,1, 11.9,1,1, 12.405, 10488.315, 399.168, 52845.193 24/05/22,10:03:16,08,10,1, 11.9,1,1, 12.405, 10488.715, 400.615, 52846.112 24/05/22,10:03:16,09,10,1, 11.9,1,1, 12.405, 10488.410, 399.917, 52845.808 24/05/22,10:03:16,10,10,1, 11.9,1,1, 12.405, 10488.639, 399.798, 52845.876 24/05/22,10:03:16,11,10,1, 11.9,1,1, 12.405, 10489.136, 400.812, 52846.603 24/05/22,10:03:16,12,10,1, 11.9,1,1, 12.405, 10488.741, 399.524, 52845.963 24/05/22,10:03:16,13,10,1, 11.9,1,1, 12.405, 10489.026, 400.170, 52846.112 24/05/22,10:03:16,14,10,1, 11.9,1,1, 12.405, 10488.906, 400.381, 52846.196 24/05/22,10:03:16,15,10,1, 11.9,1,1, 12.405, 10488.304, 399.225, 52845.333 24/05/22,10:03:16,16,10,1, 11.9,1,1, 12.405, 10488.758, 400.561, 52846.045 24/05/22,10:03:16,17,10,1, 11.9,1,1, 12.405, 10488.445, 399.946, 52845.876 24/05/22,10:03:16,18,10,1, 11.9,1,1, 12.405, 10488.600, 399.682, 52845.839 24/05/22,10:03:16,19,10,1, 11.9,1,1, 12.405, 10489.204, 400.896, 52846.672 24/05/22,10:03:17,00,10,1, 11.9,1,1, 12.407, 10489.200, 400.896, 52846.672 24/05/22,10:03:17,01,10,1, 11.9,1,1, 12.407, 10488.503, 399.888, 52845.970 24/05/22,10:03:17,02,10,1, 11.9,1,1, 12.407, 10488.733, 399.828, 52846.113 24/05/22,10:03:17,03,10,1, 11.9,1,1, 12.407, 10489.193, 400.819, 52846.815 24/05/22,10:03:17,04,10,1, 11.9,1,1, 12.407, 10488.662, 399.312, 52845.792 24/05/22,10:03:17,05,10,1, 11.9,1,1, 12.407, 10488.978, 400.237, 52846.038 24/05/22,10:03:17,06,10,1, 11.9,1,1, 12.407, 10488.705, 400.228, 52846.082 24/05/22,10:03:17,07,10,1, 11.9,1,1, 12.407, 10488.240, 399.160, 52845.325 24/05/22,10:03:17,08,10,1, 11.9,1,1, 12.407, 10488.775, 400.775, 52846.087 24/05/22,10:03:17,09,10,1, 11.9,1,1, 12.407, 10488.515, 399.780, 52845.833 24/05/22,10:03:17,10,10,1, 11.9,1,1, 12.407, 10488.737, 399.881, 52846.020 24/05/22,10:03:17,11,10,1, 11.9,1,1, 12.407, 10489.198, 400.768, 52846.683 24/05/22,10:03:17,12,10,1, 11.9,1,1, 12.407, 10488.655, 399.345, 52845.785 24/05/22,10:03:17,13,10,1, 11.9,1,1, 12.407, 10488.950, 400.289, 52846.175 24/05/22,10:03:17,14,10,1, 11.9,1,1, 12.407, 10488.629, 400.209, 52846.037 24/05/22,10:03:17,15,10,1, 11.9,1,1, 12.407, 10488.263, 399.322, 52845.326 24/05/22,10:03:17,16,10,1, 11.9,1,1, 12.407, 10488.769, 400.664, 52846.190 24/05/22,10:03:17,17,10,1, 11.9,1,1, 12.407, 10488.563, 399.832, 52845.973 24/05/22,10:03:17,18,10,1, 11.9,1,1, 12.407, 10488.792, 399.862, 52845.991 24/05/22,10:03:17,19,10,1, 11.9,1,1, 12.407, 10489.182, 400.783, 52846.670 24/05/22,10:03:18,00,09,1, 11.9,1,1, 12.405, 10489.175, 400.783, 52846.670 24/05/22,10:03:18,01,09,1, 11.9,1,1, 12.405, 10488.580, 399.738, 52845.876 24/05/22,10:03:18,02,09,1, 11.9,1,1, 12.405, 10488.945, 399.999, 52846.150 24/05/22,10:03:18,03,09,1, 11.9,1,1, 12.405, 10489.181, 400.625, 52846.630 24/05/22,10:03:18,04,09,1, 11.9,1,1, 12.405, 10488.607, 399.292, 52845.714 24/05/22,10:03:18,05,09,1, 11.9,1,1, 12.405, 10488.844, 400.258, 52845.996 24/05/22,10:03:18,06,09,1, 11.9,1,1, 12.405, 10488.528, 400.112, 52845.783 24/05/22,10:03:18,07,09,1, 11.9,1,1, 12.405, 10488.307, 399.364, 52845.400 24/05/22,10:03:18,08,09,1, 11.9,1,1, 12.405, 10488.949, 400.798, 52846.476 24/05/22,10:03:18,09,09,1, 11.9,1,1, 12.405, 10488.607, 399.747, 52846.083 24/05/22,10:03:18,10,09,1, 11.9,1,1, 12.405, 10488.886, 399.946, 52846.217 24/05/22,10:03:18,11,09,1, 11.9,1,1, 12.405, 10489.171, 400.678, 52846.594 24/05/22,10:03:18,12,09,1, 11.9,1,1, 12.405, 10488.508, 399.201, 52845.602 24/05/22,10:03:18,13,09,1, 11.9,1,1, 12.405, 10488.894, 400.332, 52845.975 24/05/22,10:03:18,14,09,1, 11.9,1,1, 12.405, 10488.508, 400.039, 52845.759 24/05/22,10:03:18,15,09,1, 11.9,1,1, 12.405, 10488.331, 399.406, 52845.446 24/05/22,10:03:18,16,09,1, 11.9,1,1, 12.405, 10488.894, 400.790, 52846.308 24/05/22,10:03:18,17,09,1, 11.9,1,1, 12.405, 10488.639, 399.698, 52845.985 24/05/22,10:03:18,18,09,1, 11.9,1,1, 12.405, 10489.007, 399.996, 52846.302 24/05/22,10:03:18,19,09,1, 11.9,1,1, 12.405, 10489.129, 400.588, 52846.643 24/05/22,10:03:19,00,09,1, 11.9,1,1, 12.404, 10489.125, 400.588, 52846.643 24/05/22,10:03:19,01,09,1, 11.9,1,1, 12.404, 10488.651, 399.549, 52846.007 24/05/22,10:03:19,02,09,1, 11.9,1,1, 12.404, 10489.020, 400.067, 52846.249 24/05/22,10:03:19,03,09,1, 11.9,1,1, 12.404, 10489.069, 400.478, 52846.375 24/05/22,10:03:19,04,09,1, 11.9,1,1, 12.404, 10488.424, 399.154, 52845.491 24/05/22,10:03:19,05,09,1, 11.9,1,1, 12.404, 10488.731, 400.441, 52845.948 24/05/22,10:03:19,06,09,1, 11.9,1,1, 12.404, 10488.417, 399.932, 52845.727 24/05/22,10:03:19,07,09,1, 11.9,1,1, 12.404, 10488.436, 399.599, 52845.662 24/05/22,10:03:19,08,09,1, 11.9,1,1, 12.404, 10489.022, 400.852, 52846.620 24/05/22,10:03:19,09,09,1, 11.9,1,1, 12.404, 10488.657, 399.617, 52846.051 24/05/22,10:03:19,10,09,1, 11.9,1,1, 12.404, 10489.027, 400.031, 52846.259 24/05/22,10:03:19,11,09,1, 11.9,1,1, 12.404, 10489.030, 400.469, 52846.463 24/05/22,10:03:19,12,09,1, 11.9,1,1, 12.404, 10488.393, 399.157, 52845.511 24/05/22,10:03:19,13,09,1, 11.9,1,1, 12.404, 10488.783, 400.451, 52846.125 24/05/22,10:03:19,14,09,1, 11.9,1,1, 12.404, 10488.495, 399.983, 52845.733 24/05/22,10:03:19,15,09,1, 11.9,1,1, 12.404, 10488.435, 399.493, 52845.697 24/05/22,10:03:19,16,09,1, 11.9,1,1, 12.404, 10489.060, 400.911, 52846.671 24/05/22,10:03:19,17,09,1, 11.9,1,1, 12.404, 10488.665, 399.492, 52845.915 24/05/22,10:03:19,18,09,1, 11.9,1,1, 12.404, 10489.116, 400.096, 52846.403 24/05/22,10:03:19,19,09,1, 11.9,1,1, 12.404, 10488.980, 400.448, 52846.452 24/05/22,10:03:20,00,09,1, 11.9,1,1, 12.406, 10488.975, 400.448, 52846.452 24/05/22,10:03:20,01,09,1, 11.9,1,1, 12.406, 10488.819, 399.543, 52846.841 24/05/22,10:03:20,02,09,1, 11.9,1,1, 12.406, 10489.250, 400.020, 52845.789 24/05/22,10:03:20,03,09,1, 11.9,1,1, 12.406, 10488.329, 400.265, 52845.802 24/05/22,10:03:20,04,09,1, 11.9,1,1, 12.406, 10488.662, 399.225, 52846.132 24/05/22,10:03:20,05,09,1, 11.9,1,1, 12.406, 10488.639, 400.473, 52845.182 24/05/22,10:03:20,06,09,1, 11.9,1,1, 12.406, 10488.163, 399.871, 52846.216 24/05/22,10:03:20,07,09,1, 11.9,1,1, 12.406, 10489.090, 399.746, 52846.213 24/05/22,10:03:20,08,09,1, 11.9,1,1, 12.406, 10488.761, 400.694, 52845.883 24/05/22,10:03:20,09,09,1, 11.9,1,1, 12.406, 10488.872, 399.511, 52846.758 24/05/22,10:03:20,10,09,1, 11.9,1,1, 12.406, 10489.283, 400.038, 52845.706 24/05/22,10:03:20,11,09,1, 11.9,1,1, 12.406, 10488.275, 400.218, 52845.833 24/05/22,10:03:20,12,09,1, 11.9,1,1, 12.406, 10488.686, 399.305, 52846.255 24/05/22,10:03:20,13,09,1, 11.9,1,1, 12.406, 10488.634, 400.437, 52845.157 24/05/22,10:03:20,14,09,1, 11.9,1,1, 12.406, 10488.157, 399.944, 52846.356 24/05/22,10:03:20,15,09,1, 11.9,1,1, 12.406, 10489.132, 399.672, 52846.222 24/05/22,10:03:20,16,09,1, 11.9,1,1, 12.406, 10488.738, 400.675, 52845.766 24/05/22,10:03:20,17,09,1, 11.9,1,1, 12.406, 10488.842, 399.544, 52846.763 24/05/22,10:03:20,18,09,1, 11.9,1,1, 12.406, 10489.230, 400.007, 52845.575 24/05/22,10:03:20,19,09,1, 11.9,1,1, 12.406, 10488.286, 400.247, 52845.852 24/05/22,10:03:21,00,09,1, 12.0,1,1, 12.406, 10488.282, 400.247, 52845.852 24/05/22,10:03:21,01,09,1, 12.0,1,1, 12.406, 10488.987, 399.482, 52847.194 24/05/22,10:03:21,02,09,1, 12.0,1,1, 12.406, 10489.079, 400.030, 52844.965 24/05/22,10:03:21,03,09,1, 12.0,1,1, 12.406, 10487.928, 400.147, 52845.830 24/05/22,10:03:21,04,09,1, 12.0,1,1, 12.406, 10489.044, 399.451, 52846.549 24/05/22,10:03:21,05,09,1, 12.0,1,1, 12.406, 10488.354, 400.506, 52844.838 24/05/22,10:03:21,06,09,1, 12.0,1,1, 12.406, 10488.311, 399.906, 52847.049 24/05/22,10:03:21,07,09,1, 12.0,1,1, 12.406, 10489.551, 399.781, 52846.261 24/05/22,10:03:21,08,09,1, 12.0,1,1, 12.406, 10488.402, 400.614, 52845.601 24/05/22,10:03:21,09,09,1, 12.0,1,1, 12.406, 10488.993, 399.433, 52847.279 24/05/22,10:03:21,10,09,1, 12.0,1,1, 12.406, 10489.065, 400.081, 52845.145 24/05/22,10:03:21,11,09,1, 12.0,1,1, 12.406, 10487.852, 400.158, 52845.886 24/05/22,10:03:21,12,09,1, 12.0,1,1, 12.406, 10488.979, 399.454, 52846.468 24/05/22,10:03:21,13,09,1, 12.0,1,1, 12.406, 10488.373, 400.540, 52844.692 24/05/22,10:03:21,14,09,1, 12.0,1,1, 12.406, 10488.369, 399.842, 52846.981 24/05/22,10:03:21,15,09,1, 12.0,1,1, 12.406, 10489.556, 399.884, 52846.181 24/05/22,10:03:21,16,09,1, 12.0,1,1, 12.406, 10488.328, 400.486, 52845.536 24/05/22,10:03:21,17,09,1, 12.0,1,1, 12.406, 10489.016, 399.460, 52847.306 24/05/22,10:03:21,18,09,1, 12.0,1,1, 12.406, 10488.997, 400.048, 52844.973 24/05/22,10:03:21,19,09,1, 12.0,1,1, 12.406, 10487.854, 400.099, 52845.826 24/05/22,10:03:22,00,09,1, 11.9,1,1, 12.407, 10487.849, 400.099, 52845.826 24/05/22,10:03:22,01,09,1, 11.9,1,1, 12.407, 10489.002, 399.307, 52846.879 24/05/22,10:03:22,02,09,1, 11.9,1,1, 12.407, 10488.714, 400.190, 52844.651 24/05/22,10:03:22,03,09,1, 11.9,1,1, 12.407, 10487.871, 399.923, 52846.057 24/05/22,10:03:22,04,09,1, 11.9,1,1, 12.407, 10489.215, 399.598, 52846.490 24/05/22,10:03:22,05,09,1, 11.9,1,1, 12.407, 10488.387, 400.584, 52845.087 24/05/22,10:03:22,06,09,1, 11.9,1,1, 12.407, 10488.706, 399.775, 52847.344 24/05/22,10:03:22,07,09,1, 11.9,1,1, 12.407, 10489.589, 399.938, 52845.941 24/05/22,10:03:22,08,09,1, 11.9,1,1, 12.407, 10488.198, 400.287, 52845.644 24/05/22,10:03:22,09,09,1, 11.9,1,1, 12.407, 10489.016, 399.367, 52847.010 24/05/22,10:03:22,10,09,1, 11.9,1,1, 12.407, 10488.639, 400.180, 52844.605 24/05/22,10:03:22,11,09,1, 11.9,1,1, 12.407, 10487.895, 400.033, 52846.180 24/05/22,10:03:22,12,09,1, 11.9,1,1, 12.407, 10489.203, 399.521, 52846.424 24/05/22,10:03:22,13,09,1, 11.9,1,1, 12.407, 10488.436, 400.617, 52845.199 24/05/22,10:03:22,14,09,1, 11.9,1,1, 12.407, 10488.694, 399.732, 52847.353 24/05/22,10:03:22,15,09,1, 11.9,1,1, 12.407, 10489.506, 399.843, 52845.781 24/05/22,10:03:22,16,09,1, 11.9,1,1, 12.407, 10488.229, 400.436, 52845.604 24/05/22,10:03:22,17,09,1, 11.9,1,1, 12.407, 10489.011, 399.266, 52846.902 24/05/22,10:03:22,18,09,1, 11.9,1,1, 12.407, 10488.637, 400.268, 52844.601 24/05/22,10:03:22,19,09,1, 11.9,1,1, 12.407, 10487.908, 399.934, 52846.219 24/05/22,10:03:23,00,09,1, 11.9,1,1, 12.407, 10487.907, 399.934, 52846.219 24/05/22,10:03:23,01,09,1, 11.9,1,1, 12.407, 10488.934, 399.323, 52846.624 24/05/22,10:03:23,02,09,1, 11.9,1,1, 12.407, 10488.419, 400.320, 52844.668 24/05/22,10:03:23,03,09,1, 11.9,1,1, 12.407, 10488.153, 399.942, 52846.829 24/05/22,10:03:23,04,09,1, 11.9,1,1, 12.407, 10489.399, 399.667, 52846.300 24/05/22,10:03:23,05,09,1, 11.9,1,1, 12.407, 10488.406, 400.572, 52845.442 24/05/22,10:03:23,06,09,1, 11.9,1,1, 12.407, 10488.964, 399.506, 52847.356 24/05/22,10:03:23,07,09,1, 11.9,1,1, 12.407, 10489.253, 400.025, 52845.389 24/05/22,10:03:23,08,09,1, 11.9,1,1, 12.407, 10487.982, 400.166, 52845.755 24/05/22,10:03:23,09,09,1, 11.9,1,1, 12.407, 10488.988, 399.319, 52846.615 24/05/22,10:03:23,10,09,1, 11.9,1,1, 12.407, 10488.427, 400.422, 52844.756 24/05/22,10:03:23,11,09,1, 11.9,1,1, 12.407, 10488.133, 399.833, 52846.729 24/05/22,10:03:23,12,09,1, 11.9,1,1, 12.407, 10489.474, 399.845, 52846.347 24/05/22,10:03:23,13,09,1, 11.9,1,1, 12.407, 10488.473, 400.539, 52845.430 24/05/22,10:03:23,14,09,1, 11.9,1,1, 12.407, 10488.980, 399.522, 52847.313 24/05/22,10:03:23,15,09,1, 11.9,1,1, 12.407, 10489.186, 400.017, 52845.268 24/05/22,10:03:23,16,09,1, 11.9,1,1, 12.407, 10487.915, 400.113, 52845.691 24/05/22,10:03:23,17,09,1, 11.9,1,1, 12.407, 10488.966, 399.349, 52846.578 24/05/22,10:03:23,18,09,1, 11.9,1,1, 12.407, 10488.388, 400.394, 52844.624 24/05/22,10:03:23,19,09,1, 11.9,1,1, 12.407, 10488.228, 399.932, 52846.829 24/05/22,10:03:24,00,09,1, 11.9,1,1, 12.405, 10488.224, 399.932, 52846.829 24/05/22,10:03:24,01,09,1, 11.9,1,1, 12.405, 10489.098, 399.506, 52846.540 24/05/22,10:03:24,02,09,1, 11.9,1,1, 12.405, 10488.382, 400.571, 52845.024 24/05/22,10:03:24,03,09,1, 11.9,1,1, 12.405, 10488.565, 399.700, 52847.248 24/05/22,10:03:24,04,09,1, 11.9,1,1, 12.405, 10489.585, 399.905, 52846.054 24/05/22,10:03:24,05,09,1, 11.9,1,1, 12.405, 10488.311, 400.321, 52845.574 24/05/22,10:03:24,06,09,1, 11.9,1,1, 12.405, 10489.000, 399.311, 52847.077 24/05/22,10:03:24,07,09,1, 11.9,1,1, 12.405, 10488.785, 400.056, 52844.715 24/05/22,10:03:24,08,09,1, 11.9,1,1, 12.405, 10487.884, 400.021, 52846.128 24/05/22,10:03:24,09,09,1, 11.9,1,1, 12.405, 10489.151, 399.456, 52846.440 24/05/22,10:03:24,10,09,1, 11.9,1,1, 12.405, 10488.407, 400.598, 52845.061 24/05/22,10:03:24,11,09,1, 11.9,1,1, 12.405, 10488.650, 399.759, 52847.310 24/05/22,10:03:24,12,09,1, 11.9,1,1, 12.405, 10489.524, 399.852, 52845.928 24/05/22,10:03:24,13,09,1, 11.9,1,1, 12.405, 10488.271, 400.378, 52845.682 24/05/22,10:03:24,14,09,1, 11.9,1,1, 12.405, 10488.967, 399.225, 52846.950 24/05/22,10:03:24,15,09,1, 11.9,1,1, 12.405, 10488.806, 400.190, 52844.804 24/05/22,10:03:24,16,09,1, 11.9,1,1, 12.405, 10487.807, 399.957, 52846.171 24/05/22,10:03:24,17,09,1, 11.9,1,1, 12.405, 10489.034, 399.498, 52845.893 24/05/22,10:03:24,18,09,1, 11.9,1,1, 12.405, 10488.675, 400.669, 52845.637 24/05/22,10:03:24,19,09,1, 11.9,1,1, 12.405, 10488.701, 399.598, 52846.849 24/05/22,10:03:25,00,10,1, 11.9,1,1, 12.409, 10488.700, 399.598, 52846.849 24/05/22,10:03:25,01,10,1, 11.9,1,1, 12.409, 10489.159, 399.659, 52846.170 24/05/22,10:03:25,02,10,1, 11.9,1,1, 12.409, 10488.712, 400.663, 52846.060 24/05/22,10:03:25,03,10,1, 11.9,1,1, 12.409, 10488.783, 399.373, 52846.801 24/05/22,10:03:25,04,10,1, 11.9,1,1, 12.409, 10489.124, 400.018, 52845.611 24/05/22,10:03:25,05,10,1, 11.9,1,1, 12.409, 10488.228, 400.141, 52845.870 24/05/22,10:03:25,06,10,1, 11.9,1,1, 12.409, 10488.674, 399.185, 52846.017 24/05/22,10:03:25,07,10,1, 11.9,1,1, 12.409, 10488.541, 400.507, 52845.338 24/05/22,10:03:25,08,10,1, 11.9,1,1, 12.409, 10488.271, 399.771, 52846.486 24/05/22,10:03:25,09,10,1, 11.9,1,1, 12.409, 10489.153, 399.779, 52846.193 24/05/22,10:03:25,10,10,1, 11.9,1,1, 12.409, 10488.676, 400.557, 52845.868 24/05/22,10:03:25,11,10,1, 11.9,1,1, 12.409, 10488.843, 399.400, 52846.773 24/05/22,10:03:25,12,10,1, 11.9,1,1, 12.409, 10489.075, 400.113, 52845.592 24/05/22,10:03:25,13,10,1, 11.9,1,1, 12.409, 10488.159, 400.068, 52845.818 24/05/22,10:03:25,14,10,1, 11.9,1,1, 12.409, 10488.716, 399.308, 52846.092 24/05/22,10:03:25,15,10,1, 11.9,1,1, 12.409, 10488.497, 400.457, 52845.228 24/05/22,10:03:25,16,10,1, 11.9,1,1, 12.409, 10488.360, 399.845, 52846.588 24/05/22,10:03:25,17,10,1, 11.9,1,1, 12.409, 10489.174, 399.742, 52846.176 24/05/22,10:03:25,18,10,1, 11.9,1,1, 12.409, 10488.695, 400.576, 52845.938 24/05/22,10:03:25,19,10,1, 11.9,1,1, 12.409, 10488.834, 399.393, 52846.708 24/05/22,10:03:26,00,10,1, 11.9,1,1, 12.408, 10488.833, 399.393, 52846.708 24/05/22,10:03:26,01,10,1, 11.9,1,1, 12.408, 10489.311, 399.956, 52846.061 24/05/22,10:03:26,02,10,1, 11.9,1,1, 12.408, 10488.458, 400.306, 52845.911 24/05/22,10:03:26,03,10,1, 11.9,1,1, 12.408, 10488.744, 399.241, 52846.409 24/05/22,10:03:26,04,10,1, 11.9,1,1, 12.408, 10488.655, 400.258, 52845.202 24/05/22,10:03:26,05,10,1, 11.9,1,1, 12.408, 10488.073, 399.939, 52846.127 24/05/22,10:03:26,06,10,1, 11.9,1,1, 12.408, 10488.903, 399.580, 52846.184 24/05/22,10:03:26,07,10,1, 11.9,1,1, 12.408, 10488.614, 400.638, 52845.760 24/05/22,10:03:26,08,10,1, 11.9,1,1, 12.408, 10488.715, 399.632, 52846.937 24/05/22,10:03:26,09,10,1, 11.9,1,1, 12.408, 10489.310, 399.850, 52845.927 24/05/22,10:03:26,10,10,1, 11.9,1,1, 12.408, 10488.438, 400.334, 52845.951 24/05/22,10:03:26,11,10,1, 11.9,1,1, 12.408, 10488.728, 399.155, 52846.332 24/05/22,10:03:26,12,10,1, 11.9,1,1, 12.408, 10488.580, 400.279, 52845.261 24/05/22,10:03:26,13,10,1, 11.9,1,1, 12.408, 10488.056, 399.946, 52846.147 24/05/22,10:03:26,14,10,1, 11.9,1,1, 12.408, 10488.943, 399.497, 52846.182 24/05/22,10:03:26,15,10,1, 11.9,1,1, 12.408, 10488.682, 400.730, 52845.858 24/05/22,10:03:26,16,10,1, 11.9,1,1, 12.408, 10488.722, 399.521, 52846.834 24/05/22,10:03:26,17,10,1, 11.9,1,1, 12.408, 10489.280, 400.028, 52846.039 24/05/22,10:03:26,18,10,1, 11.9,1,1, 12.408, 10488.353, 400.234, 52845.907 24/05/22,10:03:26,19,10,1, 11.9,1,1, 12.408, 10488.679, 399.203, 52846.345 24/05/22,10:03:27,00,10,1, 11.9,1,1, 12.410, 10488.675, 399.203, 52846.345 24/05/22,10:03:27,01,10,1, 11.9,1,1, 12.410, 10488.871, 400.045, 52845.422 24/05/22,10:03:27,02,10,1, 11.9,1,1, 12.410, 10488.074, 400.052, 52845.926 24/05/22,10:03:27,03,10,1, 11.9,1,1, 12.410, 10488.677, 399.249, 52846.049 24/05/22,10:03:27,04,10,1, 11.9,1,1, 12.410, 10488.542, 400.576, 52845.496 24/05/22,10:03:27,05,10,1, 11.9,1,1, 12.410, 10488.456, 399.733, 52846.685 24/05/22,10:03:27,06,10,1, 11.9,1,1, 12.410, 10489.281, 399.837, 52846.266 24/05/22,10:03:27,07,10,1, 11.9,1,1, 12.410, 10488.623, 400.555, 52846.149 24/05/22,10:03:27,08,10,1, 11.9,1,1, 12.410, 10488.786, 399.212, 52846.622 24/05/22,10:03:27,09,10,1, 11.9,1,1, 12.410, 10488.906, 400.141, 52845.367 24/05/22,10:03:27,10,10,1, 11.9,1,1, 12.410, 10488.107, 399.968, 52845.830 24/05/22,10:03:27,11,10,1, 11.9,1,1, 12.410, 10488.727, 399.360, 52846.042 24/05/22,10:03:27,12,10,1, 11.9,1,1, 12.410, 10488.489, 400.540, 52845.445 24/05/22,10:03:27,13,10,1, 11.9,1,1, 12.410, 10488.492, 399.706, 52846.718 24/05/22,10:03:27,14,10,1, 11.9,1,1, 12.410, 10489.266, 399.888, 52846.209 24/05/22,10:03:27,15,10,1, 11.9,1,1, 12.410, 10488.576, 400.415, 52845.985 24/05/22,10:03:27,16,10,1, 11.9,1,1, 12.410, 10488.790, 399.249, 52846.600 24/05/22,10:03:27,17,10,1, 11.9,1,1, 12.410, 10488.833, 400.079, 52845.201 24/05/22,10:03:27,18,10,1, 11.9,1,1, 12.410, 10488.014, 399.977, 52845.934 24/05/22,10:03:27,19,10,1, 11.9,1,1, 12.410, 10488.736, 399.394, 52846.008 24/05/22,10:03:28,00,10,1, 11.9,1,1, 12.410, 10488.733, 399.394, 52846.008 24/05/22,10:03:28,01,10,1, 11.9,1,1, 12.410, 10488.567, 400.390, 52845.155 24/05/22,10:03:28,02,10,1, 11.9,1,1, 12.410, 10488.138, 399.787, 52846.218 24/05/22,10:03:28,03,10,1, 11.9,1,1, 12.410, 10489.081, 399.738, 52846.413 24/05/22,10:03:28,04,10,1, 11.9,1,1, 12.410, 10488.620, 400.624, 52845.904 24/05/22,10:03:28,05,10,1, 11.9,1,1, 12.410, 10488.767, 399.458, 52846.818 24/05/22,10:03:28,06,10,1, 11.9,1,1, 12.410, 10489.233, 400.010, 52845.764 24/05/22,10:03:28,07,10,1, 11.9,1,1, 12.410, 10488.220, 400.074, 52845.866 24/05/22,10:03:28,08,10,1, 11.9,1,1, 12.410, 10488.725, 399.273, 52846.340 24/05/22,10:03:28,09,10,1, 11.9,1,1, 12.410, 10488.480, 400.367, 52845.198 24/05/22,10:03:28,10,10,1, 11.9,1,1, 12.410, 10488.235, 399.903, 52846.471 24/05/22,10:03:28,11,10,1, 11.9,1,1, 12.410, 10489.116, 399.686, 52846.400 24/05/22,10:03:28,12,10,1, 11.9,1,1, 12.410, 10488.683, 400.611, 52846.012 24/05/22,10:03:28,13,10,1, 11.9,1,1, 12.410, 10488.815, 399.463, 52846.877 24/05/22,10:03:28,14,10,1, 11.9,1,1, 12.410, 10489.100, 399.959, 52845.645 24/05/22,10:03:28,15,10,1, 11.9,1,1, 12.410, 10488.225, 400.206, 52845.901 24/05/22,10:03:28,16,10,1, 11.9,1,1, 12.410, 10488.674, 399.227, 52846.274 24/05/22,10:03:28,17,10,1, 11.9,1,1, 12.410, 10488.473, 400.467, 52845.326 24/05/22,10:03:28,18,10,1, 11.9,1,1, 12.410, 10488.202, 399.756, 52846.360 24/05/22,10:03:28,19,10,1, 11.9,1,1, 12.410, 10489.160, 399.783, 52846.264 24/05/22,10:03:29,00,10,1, 11.9,1,1, 12.405, 10489.159, 399.783, 52846.264 24/05/22,10:03:29,01,10,1, 11.9,1,1, 12.405, 10488.566, 400.595, 52845.571 24/05/22,10:03:29,02,10,1, 11.9,1,1, 12.405, 10488.645, 399.709, 52846.858 24/05/22,10:03:29,03,10,1, 11.9,1,1, 12.405, 10489.296, 399.880, 52846.077 24/05/22,10:03:29,04,10,1, 11.9,1,1, 12.405, 10488.452, 400.380, 52845.993 24/05/22,10:03:29,05,10,1, 11.9,1,1, 12.405, 10488.736, 399.182, 52846.401 24/05/22,10:03:29,06,10,1, 11.9,1,1, 12.405, 10488.651, 400.218, 52845.234 24/05/22,10:03:29,07,10,1, 11.9,1,1, 12.405, 10488.001, 399.972, 52846.072 24/05/22,10:03:29,08,10,1, 11.9,1,1, 12.405, 10488.869, 399.442, 52846.074 24/05/22,10:03:29,09,10,1, 11.9,1,1, 12.405, 10488.655, 400.677, 52845.717 24/05/22,10:03:29,10,10,1, 11.9,1,1, 12.405, 10488.650, 399.550, 52846.770 24/05/22,10:03:29,11,10,1, 11.9,1,1, 12.405, 10489.288, 399.986, 52846.130 24/05/22,10:03:29,12,10,1, 11.9,1,1, 12.405, 10488.438, 400.326, 52845.913 24/05/22,10:03:29,13,10,1, 11.9,1,1, 12.405, 10488.691, 399.221, 52846.395 24/05/22,10:03:29,14,10,1, 11.9,1,1, 12.405, 10488.643, 400.291, 52845.300 24/05/22,10:03:29,15,10,1, 11.9,1,1, 12.405, 10488.035, 399.853, 52846.120 24/05/22,10:03:29,16,10,1, 11.9,1,1, 12.405, 10488.875, 399.582, 52846.196 24/05/22,10:03:29,17,10,1, 11.9,1,1, 12.405, 10488.628, 400.571, 52845.738 24/05/22,10:03:29,18,10,1, 11.9,1,1, 12.405, 10488.709, 399.575, 52846.829 24/05/22,10:03:29,19,10,1, 11.9,1,1, 12.405, 10489.253, 399.924, 52845.929 24/05/22,10:03:30,00,10,1, 11.9,1,1, 12.408, 10489.250, 399.924, 52845.929 24/05/22,10:03:30,01,10,1, 11.9,1,1, 12.408, 10488.635, 400.559, 52845.999 24/05/22,10:03:30,02,10,1, 11.9,1,1, 12.408, 10488.802, 399.221, 52846.716 24/05/22,10:03:30,03,10,1, 11.9,1,1, 12.408, 10488.980, 400.115, 52845.500 24/05/22,10:03:30,04,10,1, 11.9,1,1, 12.408, 10488.019, 399.953, 52845.864 24/05/22,10:03:30,05,10,1, 11.9,1,1, 12.408, 10488.683, 399.300, 52846.085 24/05/22,10:03:30,06,10,1, 11.9,1,1, 12.408, 10488.471, 400.512, 52845.315 24/05/22,10:03:30,07,10,1, 11.9,1,1, 12.408, 10488.421, 399.690, 52846.632 24/05/22,10:03:30,08,10,1, 11.9,1,1, 12.408, 10489.259, 399.826, 52846.232 24/05/22,10:03:30,09,10,1, 11.9,1,1, 12.408, 10488.590, 400.412, 52845.980 24/05/22,10:03:30,10,10,1, 11.9,1,1, 12.408, 10488.826, 399.323, 52846.731 24/05/22,10:03:30,11,10,1, 11.9,1,1, 12.408, 10488.904, 400.063, 52845.345 24/05/22,10:03:30,12,10,1, 11.9,1,1, 12.408, 10488.027, 399.987, 52845.870 24/05/22,10:03:30,13,10,1, 11.9,1,1, 12.408, 10488.718, 399.360, 52846.082 24/05/22,10:03:30,14,10,1, 11.9,1,1, 12.408, 10488.533, 400.536, 52845.475 24/05/22,10:03:30,15,10,1, 11.9,1,1, 12.408, 10488.447, 399.730, 52846.775 24/05/22,10:03:30,16,10,1, 11.9,1,1, 12.408, 10489.268, 399.774, 52846.119 24/05/22,10:03:30,17,10,1, 11.9,1,1, 12.408, 10488.585, 400.471, 52845.978 24/05/22,10:03:30,18,10,1, 11.9,1,1, 12.408, 10488.752, 399.202, 52846.531 24/05/22,10:03:30,19,10,1, 11.9,1,1, 12.408, 10488.811, 400.096, 52845.392 24/05/22,10:03:31,00,10,1, 11.8,1,1, 12.408, 10488.808, 400.096, 52845.392 24/05/22,10:03:31,01,10,1, 11.8,1,1, 12.408, 10488.294, 400.112, 52845.881 24/05/22,10:03:31,02,10,1, 11.8,1,1, 12.408, 10488.665, 399.221, 52846.350 24/05/22,10:03:31,03,10,1, 11.8,1,1, 12.408, 10488.500, 400.287, 52845.205 24/05/22,10:03:31,04,10,1, 11.8,1,1, 12.408, 10488.121, 399.874, 52846.354 24/05/22,10:03:31,05,10,1, 11.8,1,1, 12.408, 10489.027, 399.675, 52846.215 24/05/22,10:03:31,06,10,1, 11.8,1,1, 12.408, 10488.618, 400.600, 52845.888 24/05/22,10:03:31,07,10,1, 11.8,1,1, 12.408, 10488.808, 399.494, 52846.984 24/05/22,10:03:31,08,10,1, 11.8,1,1, 12.408, 10489.156, 399.918, 52845.770 24/05/22,10:03:31,09,10,1, 11.8,1,1, 12.408, 10488.280, 400.161, 52845.933 24/05/22,10:03:31,10,10,1, 11.8,1,1, 12.408, 10488.665, 399.169, 52846.168 24/05/22,10:03:31,11,10,1, 11.8,1,1, 12.408, 10488.526, 400.432, 52845.284 24/05/22,10:03:31,12,10,1, 11.8,1,1, 12.408, 10488.192, 399.803, 52846.343 24/05/22,10:03:31,13,10,1, 11.8,1,1, 12.408, 10489.128, 399.658, 52846.166 24/05/22,10:03:31,14,10,1, 11.8,1,1, 12.408, 10488.693, 400.591, 52845.875 24/05/22,10:03:31,15,10,1, 11.8,1,1, 12.408, 10488.803, 399.307, 52846.730 24/05/22,10:03:31,16,10,1, 11.8,1,1, 12.408, 10489.134, 400.012, 52845.648 24/05/22,10:03:31,17,10,1, 11.8,1,1, 12.408, 10488.214, 400.046, 52845.808 24/05/22,10:03:31,18,10,1, 11.8,1,1, 12.408, 10488.660, 399.214, 52846.118 24/05/22,10:03:31,19,10,1, 11.8,1,1, 12.408, 10488.461, 400.356, 52845.183 24/05/22,10:03:32,00,10,1, 11.8,1,1, 12.412, 10488.458, 400.356, 52845.183 24/05/22,10:03:32,01,10,1, 11.8,1,1, 12.412, 10487.677, 399.943, 52845.703 24/05/22,10:03:32,02,10,1, 11.8,1,1, 12.412, 10488.962, 399.478, 52846.653 24/05/22,10:03:32,03,10,1, 11.8,1,1, 12.412, 10488.653, 400.567, 52845.228 24/05/22,10:03:32,04,10,1, 11.8,1,1, 12.412, 10488.386, 399.582, 52846.800 24/05/22,10:03:32,05,10,1, 11.8,1,1, 12.412, 10489.609, 399.927, 52846.557 24/05/22,10:03:32,06,10,1, 11.8,1,1, 12.412, 10488.309, 400.248, 52845.460 24/05/22,10:03:32,07,10,1, 11.8,1,1, 12.412, 10488.709, 399.213, 52846.928 24/05/22,10:03:32,08,10,1, 11.8,1,1, 12.412, 10488.880, 400.230, 52845.362 24/05/22,10:03:32,09,10,1, 11.8,1,1, 12.412, 10487.737, 399.779, 52845.733 24/05/22,10:03:32,10,10,1, 11.8,1,1, 12.412, 10489.039, 399.605, 52846.809 24/05/22,10:03:32,11,10,1, 11.8,1,1, 12.412, 10488.615, 400.516, 52845.301 24/05/22,10:03:32,12,10,1, 11.8,1,1, 12.412, 10488.493, 399.599, 52846.966 24/05/22,10:03:32,13,10,1, 11.8,1,1, 12.412, 10489.550, 399.925, 52846.431 24/05/22,10:03:32,14,10,1, 11.8,1,1, 12.412, 10488.253, 400.201, 52845.332 24/05/22,10:03:32,15,10,1, 11.8,1,1, 12.412, 10488.692, 399.310, 52846.770 24/05/22,10:03:32,16,10,1, 11.8,1,1, 12.412, 10488.863, 400.130, 52845.058 24/05/22,10:03:32,17,10,1, 11.8,1,1, 12.412, 10487.889, 399.918, 52846.387 24/05/22,10:03:32,18,10,1, 11.8,1,1, 12.412, 10488.915, 399.507, 52846.114 24/05/22,10:03:32,19,10,1, 11.8,1,1, 12.412, 10488.601, 400.622, 52845.758 24/05/22,10:03:33,00,10,1, 11.9,1,1, 12.414, 10488.600, 400.622, 52845.758 24/05/22,10:03:33,01,10,1, 11.9,1,1, 12.414, 10488.351, 399.711, 52846.643 24/05/22,10:03:33,02,10,1, 11.9,1,1, 12.414, 10489.165, 399.834, 52846.397 24/05/22,10:03:33,03,10,1, 11.9,1,1, 12.414, 10488.623, 400.436, 52846.067 24/05/22,10:03:33,04,10,1, 11.9,1,1, 12.414, 10488.824, 399.341, 52846.702 24/05/22,10:03:33,05,10,1, 11.9,1,1, 12.414, 10488.971, 400.029, 52845.519 24/05/22,10:03:33,06,10,1, 11.9,1,1, 12.414, 10488.092, 400.000, 52845.922 24/05/22,10:03:33,07,10,1, 11.9,1,1, 12.414, 10488.685, 399.318, 52846.159 24/05/22,10:03:33,08,10,1, 11.9,1,1, 12.414, 10488.477, 400.444, 52845.391 24/05/22,10:03:33,09,10,1, 11.9,1,1, 12.414, 10488.422, 399.788, 52846.733 24/05/22,10:03:33,10,10,1, 11.9,1,1, 12.414, 10489.205, 399.759, 52846.118 24/05/22,10:03:33,11,10,1, 11.9,1,1, 12.414, 10488.644, 400.522, 52845.957 24/05/22,10:03:33,12,10,1, 11.9,1,1, 12.414, 10488.869, 399.259, 52846.643 24/05/22,10:03:33,13,10,1, 11.9,1,1, 12.414, 10488.930, 400.012, 52845.493 24/05/22,10:03:33,14,10,1, 11.9,1,1, 12.414, 10488.077, 400.020, 52845.986 24/05/22,10:03:33,15,10,1, 11.9,1,1, 12.414, 10488.643, 399.232, 52846.007 24/05/22,10:03:33,16,10,1, 11.9,1,1, 12.414, 10488.493, 400.579, 52845.415 24/05/22,10:03:33,17,10,1, 11.9,1,1, 12.414, 10488.415, 399.692, 52846.640 24/05/22,10:03:33,18,10,1, 11.9,1,1, 12.414, 10489.315, 399.845, 52846.285 24/05/22,10:03:33,19,10,1, 11.9,1,1, 12.414, 10488.558, 400.459, 52846.077 24/05/22,10:03:34,00,10,1, 11.9,1,1, 12.414, 10488.558, 400.459, 52846.077 24/05/22,10:03:34,01,10,1, 11.9,1,1, 12.414, 10488.480, 399.550, 52846.991 24/05/22,10:03:34,02,10,1, 11.9,1,1, 12.414, 10489.490, 399.948, 52846.183 24/05/22,10:03:34,03,10,1, 11.9,1,1, 12.414, 10488.147, 400.148, 52845.377 24/05/22,10:03:34,04,10,1, 11.9,1,1, 12.414, 10488.669, 399.254, 52846.700 24/05/22,10:03:34,05,10,1, 11.9,1,1, 12.414, 10488.754, 400.279, 52845.065 24/05/22,10:03:34,06,10,1, 11.9,1,1, 12.414, 10487.825, 399.815, 52845.967 24/05/22,10:03:34,07,10,1, 11.9,1,1, 12.414, 10489.207, 399.613, 52846.789 24/05/22,10:03:34,08,10,1, 11.9,1,1, 12.414, 10488.650, 400.616, 52845.420 24/05/22,10:03:34,09,10,1, 11.9,1,1, 12.414, 10488.555, 399.455, 52847.009 24/05/22,10:03:34,10,10,1, 11.9,1,1, 12.414, 10489.468, 400.003, 52846.160 24/05/22,10:03:34,11,10,1, 11.9,1,1, 12.414, 10488.029, 400.100, 52845.332 24/05/22,10:03:34,12,10,1, 11.9,1,1, 12.414, 10488.670, 399.208, 52846.614 24/05/22,10:03:34,13,10,1, 11.9,1,1, 12.414, 10488.729, 400.317, 52845.118 24/05/22,10:03:34,14,10,1, 11.9,1,1, 12.414, 10487.818, 399.724, 52845.965 24/05/22,10:03:34,15,10,1, 11.9,1,1, 12.414, 10489.246, 399.761, 52846.802 24/05/22,10:03:34,16,10,1, 11.9,1,1, 12.414, 10488.613, 400.446, 52845.331 24/05/22,10:03:34,17,10,1, 11.9,1,1, 12.414, 10488.600, 399.463, 52846.950 24/05/22,10:03:34,18,10,1, 11.9,1,1, 12.414, 10489.442, 399.978, 52846.107 24/05/22,10:03:34,19,10,1, 11.9,1,1, 12.414, 10487.985, 400.066, 52845.216 24/05/22,10:03:35,00,10,1, 11.9,1,1, 12.413, 10487.982, 400.066, 52845.216 24/05/22,10:03:35,01,10,1, 11.9,1,1, 12.413, 10488.649, 399.203, 52846.832 24/05/22,10:03:35,02,10,1, 11.9,1,1, 12.413, 10489.094, 400.182, 52845.392 24/05/22,10:03:35,03,10,1, 11.9,1,1, 12.413, 10487.752, 399.903, 52845.492 24/05/22,10:03:35,04,10,1, 11.9,1,1, 12.413, 10488.877, 399.427, 52846.725 24/05/22,10:03:35,05,10,1, 11.9,1,1, 12.413, 10488.629, 400.565, 52845.338 24/05/22,10:03:35,06,10,1, 11.9,1,1, 12.413, 10488.263, 399.571, 52846.732 24/05/22,10:03:35,07,10,1, 11.9,1,1, 12.413, 10489.566, 399.962, 52846.745 24/05/22,10:03:35,08,10,1, 11.9,1,1, 12.413, 10488.355, 400.297, 52845.487 24/05/22,10:03:35,09,10,1, 11.9,1,1, 12.413, 10488.669, 399.280, 52846.864 24/05/22,10:03:35,10,10,1, 11.9,1,1, 12.413, 10489.036, 400.164, 52845.336 24/05/22,10:03:35,11,10,1, 11.9,1,1, 12.413, 10487.745, 399.838, 52845.532 24/05/22,10:03:35,12,10,1, 11.9,1,1, 12.413, 10488.936, 399.490, 52846.731 24/05/22,10:03:35,13,10,1, 11.9,1,1, 12.413, 10488.635, 400.497, 52845.276 24/05/22,10:03:35,14,10,1, 11.9,1,1, 12.413, 10488.293, 399.645, 52846.813 24/05/22,10:03:35,15,10,1, 11.9,1,1, 12.413, 10489.554, 399.886, 52846.607 24/05/22,10:03:35,16,10,1, 11.9,1,1, 12.413, 10488.391, 400.265, 52845.410 24/05/22,10:03:35,17,10,1, 11.9,1,1, 12.413, 10488.686, 399.266, 52846.908 24/05/22,10:03:35,18,10,1, 11.9,1,1, 12.413, 10488.931, 400.156, 52845.418 24/05/22,10:03:35,19,10,1, 11.9,1,1, 12.413, 10487.748, 399.847, 52845.687 24/05/22,10:03:36,00,10,1, 11.8,1,1, 12.410, 10487.748, 399.847, 52845.687 24/05/22,10:03:36,01,10,1, 11.8,1,1, 12.410, 10488.634, 399.142, 52846.135 24/05/22,10:03:36,02,10,1, 11.8,1,1, 12.410, 10488.478, 400.454, 52845.333 24/05/22,10:03:36,03,10,1, 11.8,1,1, 12.410, 10488.189, 399.725, 52846.371 24/05/22,10:03:36,04,10,1, 11.8,1,1, 12.410, 10489.121, 399.707, 52846.421 24/05/22,10:03:36,05,10,1, 11.8,1,1, 12.410, 10488.630, 400.515, 52845.989 24/05/22,10:03:36,06,10,1, 11.8,1,1, 12.410, 10488.758, 399.383, 52846.816 24/05/22,10:03:36,07,10,1, 11.8,1,1, 12.410, 10489.027, 399.948, 52845.597 24/05/22,10:03:36,08,10,1, 11.8,1,1, 12.410, 10488.199, 400.045, 52845.889 24/05/22,10:03:36,09,10,1, 11.8,1,1, 12.410, 10488.653, 399.272, 52846.281 24/05/22,10:03:36,10,10,1, 11.8,1,1, 12.410, 10488.465, 400.385, 52845.322 24/05/22,10:03:36,11,10,1, 11.8,1,1, 12.410, 10488.228, 399.823, 52846.487 24/05/22,10:03:36,12,10,1, 11.8,1,1, 12.410, 10489.133, 399.638, 52846.174 24/05/22,10:03:36,13,10,1, 11.8,1,1, 12.410, 10488.638, 400.585, 52846.024 24/05/22,10:03:36,14,10,1, 11.8,1,1, 12.410, 10488.762, 399.298, 52846.700 24/05/22,10:03:36,15,10,1, 11.8,1,1, 12.410, 10489.030, 400.014, 52845.640 24/05/22,10:03:36,16,10,1, 11.8,1,1, 12.410, 10488.125, 400.052, 52845.828 24/05/22,10:03:36,17,10,1, 11.8,1,1, 12.410, 10488.642, 399.182, 52846.069 24/05/22,10:03:36,18,10,1, 11.8,1,1, 12.410, 10488.530, 400.519, 52845.426 24/05/22,10:03:36,19,10,1, 11.8,1,1, 12.410, 10488.264, 399.697, 52846.456 24/05/22,10:03:37,00,10,1, 11.9,1,1, 12.410, 10488.257, 399.697, 52846.456 24/05/22,10:03:37,01,10,1, 11.9,1,1, 12.410, 10488.839, 399.516, 52846.223 24/05/22,10:03:37,02,10,1, 11.9,1,1, 12.410, 10488.579, 400.529, 52845.732 24/05/22,10:03:37,03,10,1, 11.9,1,1, 12.410, 10488.672, 399.565, 52847.035 24/05/22,10:03:37,04,10,1, 11.9,1,1, 12.410, 10489.244, 399.879, 52846.077 24/05/22,10:03:37,05,10,1, 11.9,1,1, 12.410, 10488.418, 400.221, 52845.939 24/05/22,10:03:37,06,10,1, 11.9,1,1, 12.410, 10488.657, 399.167, 52846.395 24/05/22,10:03:37,07,10,1, 11.9,1,1, 12.410, 10488.603, 400.159, 52845.228 24/05/22,10:03:37,08,10,1, 11.9,1,1, 12.410, 10488.067, 399.863, 52846.165 24/05/22,10:03:37,09,10,1, 11.9,1,1, 12.410, 10488.845, 399.415, 52846.150 24/05/22,10:03:37,10,10,1, 11.9,1,1, 12.410, 10488.617, 400.634, 52845.670 24/05/22,10:03:37,11,10,1, 11.9,1,1, 12.410, 10488.701, 399.486, 52846.898 24/05/22,10:03:37,12,10,1, 11.9,1,1, 12.410, 10489.261, 399.871, 52846.013 24/05/22,10:03:37,13,10,1, 11.9,1,1, 12.410, 10488.366, 400.226, 52845.889 24/05/22,10:03:37,14,10,1, 11.9,1,1, 12.410, 10488.714, 399.050, 52846.326 24/05/22,10:03:37,15,10,1, 11.9,1,1, 12.410, 10488.587, 400.268, 52845.298 24/05/22,10:03:37,16,10,1, 11.9,1,1, 12.410, 10488.034, 399.777, 52846.084 24/05/22,10:03:37,17,10,1, 11.9,1,1, 12.410, 10488.921, 399.551, 52846.159 24/05/22,10:03:37,18,10,1, 11.9,1,1, 12.410, 10488.611, 400.569, 52845.862 24/05/22,10:03:37,19,10,1, 11.9,1,1, 12.410, 10488.697, 399.480, 52847.000 24/05/22,10:03:38,00,10,1, 11.9,1,1, 12.413, 10488.691, 399.480, 52847.000 24/05/22,10:03:38,01,10,1, 11.9,1,1, 12.413, 10489.196, 399.672, 52846.247 24/05/22,10:03:38,02,10,1, 11.9,1,1, 12.413, 10488.617, 400.496, 52845.957 24/05/22,10:03:38,03,10,1, 11.9,1,1, 12.413, 10488.785, 399.275, 52846.793 24/05/22,10:03:38,04,10,1, 11.9,1,1, 12.413, 10488.931, 399.986, 52845.525 24/05/22,10:03:38,05,10,1, 11.9,1,1, 12.413, 10488.084, 400.070, 52845.952 24/05/22,10:03:38,06,10,1, 11.9,1,1, 12.413, 10488.696, 399.189, 52846.032 24/05/22,10:03:38,07,10,1, 11.9,1,1, 12.413, 10488.506, 400.477, 52845.373 24/05/22,10:03:38,08,10,1, 11.9,1,1, 12.413, 10488.366, 399.633, 52846.621 24/05/22,10:03:38,09,10,1, 11.9,1,1, 12.413, 10489.202, 399.759, 52846.261 24/05/22,10:03:38,10,10,1, 11.9,1,1, 12.413, 10488.576, 400.462, 52845.914 24/05/22,10:03:38,11,10,1, 11.9,1,1, 12.413, 10488.788, 399.222, 52846.700 24/05/22,10:03:38,12,10,1, 11.9,1,1, 12.413, 10488.898, 400.089, 52845.493 24/05/22,10:03:38,13,10,1, 11.9,1,1, 12.413, 10488.045, 399.909, 52845.937 24/05/22,10:03:38,14,10,1, 11.9,1,1, 12.413, 10488.673, 399.269, 52846.157 24/05/22,10:03:38,15,10,1, 11.9,1,1, 12.413, 10488.476, 400.488, 52845.372 24/05/22,10:03:38,16,10,1, 11.9,1,1, 12.413, 10488.357, 399.711, 52846.738 24/05/22,10:03:38,17,10,1, 11.9,1,1, 12.413, 10489.242, 399.781, 52846.231 24/05/22,10:03:38,18,10,1, 11.9,1,1, 12.413, 10488.574, 400.412, 52846.052 24/05/22,10:03:38,19,10,1, 11.9,1,1, 12.413, 10488.772, 399.260, 52846.732 24/05/22,10:03:39,00,10,1, 11.9,1,1, 12.415, 10488.766, 399.260, 52846.732 24/05/22,10:03:39,01,10,1, 11.9,1,1, 12.415, 10488.919, 399.905, 52846.279 24/05/22,10:03:39,02,10,1, 11.9,1,1, 12.415, 10488.813, 400.264, 52846.398 24/05/22,10:03:39,03,10,1, 11.9,1,1, 12.415, 10488.236, 398.978, 52845.488 24/05/22,10:03:39,04,10,1, 11.9,1,1, 12.415, 10488.615, 400.403, 52846.163 24/05/22,10:03:39,05,10,1, 11.9,1,1, 12.415, 10488.292, 399.717, 52845.751 24/05/22,10:03:39,06,10,1, 11.9,1,1, 12.415, 10488.488, 399.510, 52845.877 24/05/22,10:03:39,07,10,1, 11.9,1,1, 12.415, 10488.991, 400.680, 52846.632 24/05/22,10:03:39,08,10,1, 11.9,1,1, 12.415, 10488.583, 399.254, 52845.973 24/05/22,10:03:39,09,10,1, 11.9,1,1, 12.415, 10488.944, 399.961, 52846.218 24/05/22,10:03:39,10,10,1, 11.9,1,1, 12.415, 10488.798, 400.181, 52846.159 24/05/22,10:03:39,11,10,1, 11.9,1,1, 12.415, 10488.256, 399.065, 52845.369 24/05/22,10:03:39,12,10,1, 11.9,1,1, 12.415, 10488.662, 400.331, 52846.136 24/05/22,10:03:39,13,10,1, 11.9,1,1, 12.415, 10488.287, 399.769, 52845.884 24/05/22,10:03:39,14,10,1, 11.9,1,1, 12.415, 10488.490, 399.547, 52845.840 24/05/22,10:03:39,15,10,1, 11.9,1,1, 12.415, 10488.990, 400.641, 52846.648 24/05/22,10:03:39,16,10,1, 11.9,1,1, 12.415, 10488.628, 399.362, 52846.080 24/05/22,10:03:39,17,10,1, 11.9,1,1, 12.415, 10488.922, 399.955, 52846.222 24/05/22,10:03:39,18,10,1, 11.9,1,1, 12.415, 10488.771, 400.187, 52846.238 24/05/22,10:03:39,19,10,1, 11.9,1,1, 12.415, 10488.222, 398.997, 52845.372 24/05/22,10:03:40,00,10,1, 11.9,1,1, 12.414, 10488.216, 398.997, 52845.372 24/05/22,10:03:40,01,10,1, 11.9,1,1, 12.414, 10488.814, 400.145, 52846.139 24/05/22,10:03:40,02,10,1, 11.9,1,1, 12.414, 10488.435, 399.895, 52845.901 24/05/22,10:03:40,03,10,1, 11.9,1,1, 12.414, 10488.155, 399.169, 52845.402 24/05/22,10:03:40,04,10,1, 11.9,1,1, 12.414, 10488.791, 400.655, 52846.416 24/05/22,10:03:40,05,10,1, 11.9,1,1, 12.414, 10488.429, 399.481, 52845.954 24/05/22,10:03:40,06,10,1, 11.9,1,1, 12.414, 10488.818, 399.827, 52846.247 24/05/22,10:03:40,07,10,1, 11.9,1,1, 12.414, 10489.040, 400.489, 52846.470 24/05/22,10:03:40,08,10,1, 11.9,1,1, 12.414, 10488.502, 399.110, 52845.760 24/05/22,10:03:40,09,10,1, 11.9,1,1, 12.414, 10488.793, 400.144, 52846.220 24/05/22,10:03:40,10,10,1, 11.9,1,1, 12.414, 10488.447, 399.921, 52845.967 24/05/22,10:03:40,11,10,1, 11.9,1,1, 12.414, 10488.157, 399.221, 52845.488 24/05/22,10:03:40,12,10,1, 11.9,1,1, 12.414, 10488.779, 400.583, 52846.393 24/05/22,10:03:40,13,10,1, 11.9,1,1, 12.414, 10488.488, 399.525, 52846.149 24/05/22,10:03:40,14,10,1, 11.9,1,1, 12.414, 10488.830, 399.741, 52846.242 24/05/22,10:03:40,15,10,1, 11.9,1,1, 12.414, 10489.102, 400.495, 52846.710 24/05/22,10:03:40,16,10,1, 11.9,1,1, 12.414, 10488.496, 399.030, 52845.821 24/05/22,10:03:40,17,10,1, 11.9,1,1, 12.414, 10488.790, 400.175, 52846.136 24/05/22,10:03:40,18,10,1, 11.9,1,1, 12.414, 10488.427, 399.882, 52845.888 24/05/22,10:03:40,19,10,1, 11.9,1,1, 12.414, 10488.188, 399.158, 52845.555 24/05/22,10:03:41,00,10,1, 11.9,1,1, 12.412, 10488.182, 399.158, 52845.555 24/05/22,10:03:41,01,10,1, 11.9,1,1, 12.412, 10488.708, 400.324, 52846.045 24/05/22,10:03:41,02,10,1, 11.9,1,1, 12.412, 10488.321, 399.650, 52845.798 24/05/22,10:03:41,03,10,1, 11.9,1,1, 12.412, 10488.408, 399.475, 52845.925 24/05/22,10:03:41,04,10,1, 11.9,1,1, 12.412, 10488.976, 400.609, 52846.714 24/05/22,10:03:41,05,10,1, 11.9,1,1, 12.412, 10488.599, 399.278, 52846.019 24/05/22,10:03:41,06,10,1, 11.9,1,1, 12.412, 10488.924, 399.926, 52846.307 24/05/22,10:03:41,07,10,1, 11.9,1,1, 12.412, 10488.802, 400.125, 52846.346 24/05/22,10:03:41,08,10,1, 11.9,1,1, 12.412, 10488.210, 399.000, 52845.419 24/05/22,10:03:41,09,10,1, 11.9,1,1, 12.412, 10488.614, 400.295, 52846.110 24/05/22,10:03:41,10,10,1, 11.9,1,1, 12.412, 10488.306, 399.706, 52845.916 24/05/22,10:03:41,11,10,1, 11.9,1,1, 12.412, 10488.448, 399.460, 52845.860 24/05/22,10:03:41,12,10,1, 11.9,1,1, 12.412, 10488.956, 400.667, 52846.729 24/05/22,10:03:41,13,10,1, 11.9,1,1, 12.412, 10488.585, 399.256, 52845.981 24/05/22,10:03:41,14,10,1, 11.9,1,1, 12.412, 10488.899, 399.928, 52846.295 24/05/22,10:03:41,15,10,1, 11.9,1,1, 12.412, 10488.722, 400.172, 52846.264 24/05/22,10:03:41,16,10,1, 11.9,1,1, 12.412, 10488.170, 398.864, 52845.336 24/05/22,10:03:41,17,10,1, 11.9,1,1, 12.412, 10488.649, 400.388, 52846.117 24/05/22,10:03:41,18,10,1, 11.9,1,1, 12.412, 10488.326, 399.648, 52845.898 24/05/22,10:03:41,19,10,1, 11.9,1,1, 12.412, 10488.479, 399.530, 52845.929 24/05/22,10:03:42,00,09,1, 11.9,1,1, 12.412, 10488.474, 399.530, 52845.929 24/05/22,10:03:42,01,09,1, 11.9,1,1, 12.412, 10488.790, 400.501, 52846.372 24/05/22,10:03:42,02,09,1, 11.9,1,1, 12.412, 10488.453, 399.534, 52846.033 24/05/22,10:03:42,03,09,1, 11.9,1,1, 12.412, 10488.780, 399.714, 52846.326 24/05/22,10:03:42,04,09,1, 11.9,1,1, 12.412, 10489.044, 400.436, 52846.690 24/05/22,10:03:42,05,09,1, 11.9,1,1, 12.412, 10488.511, 399.070, 52845.688 24/05/22,10:03:42,06,09,1, 11.9,1,1, 12.412, 10488.817, 400.067, 52846.023 24/05/22,10:03:42,07,09,1, 11.9,1,1, 12.412, 10488.459, 399.936, 52845.881 24/05/22,10:03:42,08,09,1, 11.9,1,1, 12.412, 10488.156, 399.099, 52845.454 24/05/22,10:03:42,09,09,1, 11.9,1,1, 12.412, 10488.772, 400.540, 52846.347 24/05/22,10:03:42,10,09,1, 11.9,1,1, 12.412, 10488.508, 399.526, 52846.015 24/05/22,10:03:42,11,09,1, 11.9,1,1, 12.412, 10488.767, 399.689, 52846.190 24/05/22,10:03:42,12,09,1, 11.9,1,1, 12.412, 10489.061, 400.473, 52846.602 24/05/22,10:03:42,13,09,1, 11.9,1,1, 12.412, 10488.477, 398.989, 52845.642 24/05/22,10:03:42,14,09,1, 11.9,1,1, 12.412, 10488.836, 400.160, 52846.105 24/05/22,10:03:42,15,09,1, 11.9,1,1, 12.412, 10488.470, 399.899, 52845.957 24/05/22,10:03:42,16,09,1, 11.9,1,1, 12.412, 10488.172, 399.123, 52845.480 24/05/22,10:03:42,17,09,1, 11.9,1,1, 12.412, 10488.794, 400.621, 52846.411 24/05/22,10:03:42,18,09,1, 11.9,1,1, 12.412, 10488.470, 399.436, 52845.944 24/05/22,10:03:42,19,09,1, 11.9,1,1, 12.412, 10488.814, 399.818, 52846.178 24/05/22,10:03:43,00,10,1, 11.8,1,1, 12.417, 10488.808, 399.818, 52846.178 24/05/22,10:03:43,01,10,1, 11.8,1,1, 12.417, 10488.956, 400.586, 52846.666 24/05/22,10:03:43,02,10,1, 11.8,1,1, 12.417, 10488.588, 399.333, 52846.086 24/05/22,10:03:43,03,10,1, 11.8,1,1, 12.417, 10488.955, 399.839, 52846.404 24/05/22,10:03:43,04,10,1, 11.8,1,1, 12.417, 10488.878, 400.230, 52846.438 24/05/22,10:03:43,05,10,1, 11.8,1,1, 12.417, 10488.233, 398.922, 52845.440 24/05/22,10:03:43,06,10,1, 11.8,1,1, 12.417, 10488.652, 400.287, 52846.088 24/05/22,10:03:43,07,10,1, 11.8,1,1, 12.417, 10488.316, 399.727, 52846.001 24/05/22,10:03:43,08,10,1, 11.8,1,1, 12.417, 10488.361, 399.375, 52845.735 24/05/22,10:03:43,09,10,1, 11.8,1,1, 12.417, 10488.986, 400.663, 52846.695 24/05/22,10:03:43,10,10,1, 11.8,1,1, 12.417, 10488.548, 399.257, 52846.076 24/05/22,10:03:43,11,10,1, 11.8,1,1, 12.417, 10488.962, 399.901, 52846.307 24/05/22,10:03:43,12,10,1, 11.8,1,1, 12.417, 10488.809, 400.171, 52846.315 24/05/22,10:03:43,13,10,1, 11.8,1,1, 12.417, 10488.357, 398.859, 52845.054 24/05/22,10:03:43,14,10,1, 11.8,1,1, 12.417, 10488.395, 400.339, 52846.118 24/05/22,10:03:43,15,10,1, 11.8,1,1, 12.417, 10488.594, 399.714, 52846.182 24/05/22,10:03:43,16,10,1, 11.8,1,1, 12.417, 10488.298, 399.409, 52845.269 24/05/22,10:03:43,17,10,1, 11.8,1,1, 12.417, 10488.981, 400.665, 52847.055 24/05/22,10:03:43,18,10,1, 11.8,1,1, 12.417, 10488.868, 399.225, 52846.110 24/05/22,10:03:43,19,10,1, 11.8,1,1, 12.417, 10488.649, 399.868, 52845.805 24/05/22,10:03:44,00,10,1, 11.9,1,1, 12.407, 10488.641, 399.868, 52845.805 24/05/22,10:03:44,01,10,1, 11.9,1,1, 12.407, 10489.074, 400.596, 52847.169 24/05/22,10:03:44,02,10,1, 11.9,1,1, 12.407, 10488.765, 399.088, 52845.874 24/05/22,10:03:44,03,10,1, 11.9,1,1, 12.407, 10488.524, 399.914, 52845.862 24/05/22,10:03:44,04,10,1, 11.9,1,1, 12.407, 10488.701, 400.035, 52846.598 24/05/22,10:03:44,05,10,1, 11.9,1,1, 12.407, 10488.086, 398.979, 52844.888 24/05/22,10:03:44,06,10,1, 11.9,1,1, 12.407, 10488.534, 400.535, 52846.342 24/05/22,10:03:44,07,10,1, 11.9,1,1, 12.407, 10488.663, 399.587, 52846.292 24/05/22,10:03:44,08,10,1, 11.9,1,1, 12.407, 10488.513, 399.540, 52845.632 24/05/22,10:03:44,09,10,1, 11.9,1,1, 12.407, 10489.060, 400.623, 52847.136 24/05/22,10:03:44,10,10,1, 11.9,1,1, 12.407, 10488.709, 398.978, 52845.630 24/05/22,10:03:44,11,10,1, 11.9,1,1, 12.407, 10488.511, 400.065, 52845.879 24/05/22,10:03:44,12,10,1, 11.9,1,1, 12.407, 10488.665, 399.926, 52846.449 24/05/22,10:03:44,13,10,1, 11.9,1,1, 12.407, 10488.139, 399.001, 52844.926 24/05/22,10:03:44,14,10,1, 11.9,1,1, 12.407, 10488.500, 400.542, 52846.362 24/05/22,10:03:44,15,10,1, 11.9,1,1, 12.407, 10488.730, 399.488, 52846.322 24/05/22,10:03:44,16,10,1, 11.9,1,1, 12.407, 10488.551, 399.613, 52845.716 24/05/22,10:03:44,17,10,1, 11.9,1,1, 12.407, 10489.086, 400.482, 52847.211 24/05/22,10:03:44,18,10,1, 11.9,1,1, 12.407, 10488.693, 399.019, 52845.699 24/05/22,10:03:44,19,10,1, 11.9,1,1, 12.407, 10488.481, 399.992, 52845.750 24/05/22,10:03:45,00,10,1, 11.9,1,1, 12.412, 10488.474, 399.992, 52845.750 24/05/22,10:03:45,01,10,1, 11.9,1,1, 12.412, 10489.049, 400.361, 52847.027 24/05/22,10:03:45,02,10,1, 11.9,1,1, 12.412, 10488.418, 398.838, 52845.325 24/05/22,10:03:45,03,10,1, 11.9,1,1, 12.412, 10488.353, 400.107, 52845.941 24/05/22,10:03:45,04,10,1, 11.9,1,1, 12.412, 10488.600, 399.851, 52846.375 24/05/22,10:03:45,05,10,1, 11.9,1,1, 12.412, 10488.179, 399.177, 52845.066 24/05/22,10:03:45,06,10,1, 11.9,1,1, 12.412, 10488.760, 400.676, 52846.951 24/05/22,10:03:45,07,10,1, 11.9,1,1, 12.412, 10488.829, 399.298, 52846.252 24/05/22,10:03:45,08,10,1, 11.9,1,1, 12.412, 10488.653, 399.771, 52845.834 24/05/22,10:03:45,09,10,1, 11.9,1,1, 12.412, 10488.982, 400.329, 52847.055 24/05/22,10:03:45,10,10,1, 11.9,1,1, 12.412, 10488.365, 398.836, 52845.133 24/05/22,10:03:45,11,10,1, 11.9,1,1, 12.412, 10488.373, 400.267, 52845.966 24/05/22,10:03:45,12,10,1, 11.9,1,1, 12.412, 10488.559, 399.677, 52846.348 24/05/22,10:03:45,13,10,1, 11.9,1,1, 12.412, 10488.188, 399.210, 52845.167 24/05/22,10:03:45,14,10,1, 11.9,1,1, 12.412, 10488.764, 400.584, 52846.859 24/05/22,10:03:45,15,10,1, 11.9,1,1, 12.412, 10488.880, 399.302, 52846.180 24/05/22,10:03:45,16,10,1, 11.9,1,1, 12.412, 10488.687, 399.826, 52845.966 24/05/22,10:03:45,17,10,1, 11.9,1,1, 12.412, 10488.931, 400.234, 52846.993 24/05/22,10:03:45,18,10,1, 11.9,1,1, 12.412, 10488.371, 398.879, 52845.183 24/05/22,10:03:45,19,10,1, 11.9,1,1, 12.412, 10488.319, 400.116, 52845.850 24/05/22,10:03:46,00,10,1, 11.8,1,1, 12.415, 10488.316, 400.116, 52845.850 24/05/22,10:03:46,01,10,1, 11.8,1,1, 12.415, 10488.836, 400.128, 52846.655 24/05/22,10:03:46,02,10,1, 11.8,1,1, 12.415, 10488.198, 398.855, 52845.016 24/05/22,10:03:46,03,10,1, 11.8,1,1, 12.415, 10488.412, 400.460, 52846.260 24/05/22,10:03:46,04,10,1, 11.8,1,1, 12.415, 10488.631, 399.587, 52846.372 24/05/22,10:03:46,05,10,1, 11.8,1,1, 12.415, 10488.450, 399.499, 52845.569 24/05/22,10:03:46,06,10,1, 11.8,1,1, 12.415, 10489.072, 400.581, 52847.157 24/05/22,10:03:46,07,10,1, 11.8,1,1, 12.415, 10488.789, 399.042, 52845.889 24/05/22,10:03:46,08,10,1, 11.8,1,1, 12.415, 10488.595, 399.910, 52845.832 24/05/22,10:03:46,09,10,1, 11.8,1,1, 12.415, 10488.764, 399.987, 52846.597 24/05/22,10:03:46,10,10,1, 11.8,1,1, 12.415, 10488.161, 398.915, 52845.004 24/05/22,10:03:46,11,10,1, 11.8,1,1, 12.415, 10488.423, 400.351, 52846.086 24/05/22,10:03:46,12,10,1, 11.8,1,1, 12.415, 10488.715, 399.640, 52846.398 24/05/22,10:03:46,13,10,1, 11.8,1,1, 12.415, 10488.449, 399.485, 52845.653 24/05/22,10:03:46,14,10,1, 11.8,1,1, 12.415, 10489.100, 400.584, 52847.253 24/05/22,10:03:46,15,10,1, 11.8,1,1, 12.415, 10488.814, 399.127, 52846.008 24/05/22,10:03:46,16,10,1, 11.8,1,1, 12.415, 10488.582, 399.899, 52845.858 24/05/22,10:03:46,17,10,1, 11.8,1,1, 12.415, 10488.797, 400.052, 52846.730 24/05/22,10:03:46,18,10,1, 11.8,1,1, 12.415, 10488.167, 398.902, 52844.998 24/05/22,10:03:46,19,10,1, 11.8,1,1, 12.415, 10488.434, 400.467, 52846.355 24/05/22,10:03:47,00,10,1, 11.9,1,1, 12.422, 10488.433, 400.467, 52846.355 24/05/22,10:03:47,01,10,1, 11.9,1,1, 12.422, 10488.596, 399.794, 52846.422 24/05/22,10:03:47,02,10,1, 11.9,1,1, 12.422, 10488.121, 399.083, 52845.070 24/05/22,10:03:47,03,10,1, 11.9,1,1, 12.422, 10488.625, 400.475, 52846.601 24/05/22,10:03:47,04,10,1, 11.9,1,1, 12.422, 10488.810, 399.449, 52846.361 24/05/22,10:03:47,05,10,1, 11.9,1,1, 12.422, 10488.547, 399.615, 52845.692 24/05/22,10:03:47,06,10,1, 11.9,1,1, 12.422, 10489.108, 400.393, 52847.091 24/05/22,10:03:47,07,10,1, 11.9,1,1, 12.422, 10488.587, 398.876, 52845.424 24/05/22,10:03:47,08,10,1, 11.9,1,1, 12.422, 10488.391, 400.043, 52845.746 24/05/22,10:03:47,09,10,1, 11.9,1,1, 12.422, 10488.629, 399.825, 52846.385 24/05/22,10:03:47,10,10,1, 11.9,1,1, 12.422, 10488.176, 398.976, 52844.927 24/05/22,10:03:47,11,10,1, 11.9,1,1, 12.422, 10488.683, 400.662, 52846.807 24/05/22,10:03:47,12,10,1, 11.9,1,1, 12.422, 10488.860, 399.369, 52846.275 24/05/22,10:03:47,13,10,1, 11.9,1,1, 12.422, 10488.791, 399.720, 52846.456 24/05/22,10:03:47,14,10,1, 11.9,1,1, 12.422, 10488.909, 400.289, 52846.572 24/05/22,10:03:47,15,10,1, 11.9,1,1, 12.422, 10488.473, 398.920, 52845.793 24/05/22,10:03:47,16,10,1, 11.9,1,1, 12.422, 10488.677, 400.086, 52845.859 24/05/22,10:03:47,17,10,1, 11.9,1,1, 12.422, 10488.258, 399.687, 52845.965 24/05/22,10:03:47,18,10,1, 11.9,1,1, 12.422, 10488.293, 399.216, 52845.668 24/05/22,10:03:47,19,10,1, 11.9,1,1, 12.422, 10488.758, 400.450, 52846.413 24/05/22,10:03:48,00,10,1, 11.9,1,1, 12.419, 10488.758, 400.450, 52846.413 24/05/22,10:03:48,01,10,1, 11.9,1,1, 12.419, 10488.278, 399.569, 52845.891 24/05/22,10:03:48,02,10,1, 11.9,1,1, 12.419, 10488.521, 399.338, 52845.902 24/05/22,10:03:48,03,10,1, 11.9,1,1, 12.419, 10488.969, 400.572, 52846.725 24/05/22,10:03:48,04,10,1, 11.9,1,1, 12.419, 10488.649, 399.170, 52846.312 24/05/22,10:03:48,05,10,1, 11.9,1,1, 12.419, 10488.972, 399.836, 52846.183 24/05/22,10:03:48,06,10,1, 11.9,1,1, 12.419, 10488.642, 399.945, 52846.114 24/05/22,10:03:48,07,10,1, 11.9,1,1, 12.419, 10488.296, 398.909, 52845.528 24/05/22,10:03:48,08,10,1, 11.9,1,1, 12.419, 10488.552, 400.268, 52845.907 24/05/22,10:03:48,09,10,1, 11.9,1,1, 12.419, 10488.267, 399.595, 52845.955 24/05/22,10:03:48,10,10,1, 11.9,1,1, 12.419, 10488.576, 399.402, 52845.939 24/05/22,10:03:48,11,10,1, 11.9,1,1, 12.419, 10488.941, 400.521, 52846.616 24/05/22,10:03:48,12,10,1, 11.9,1,1, 12.419, 10488.666, 399.254, 52846.213 24/05/22,10:03:48,13,10,1, 11.9,1,1, 12.419, 10488.918, 399.802, 52846.076 24/05/22,10:03:48,14,10,1, 11.9,1,1, 12.419, 10488.677, 400.058, 52846.264 24/05/22,10:03:48,15,10,1, 11.9,1,1, 12.419, 10488.268, 398.870, 52845.443 24/05/22,10:03:48,16,10,1, 11.9,1,1, 12.419, 10488.568, 400.249, 52845.858 24/05/22,10:03:48,17,10,1, 11.9,1,1, 12.419, 10488.270, 399.605, 52845.990 24/05/22,10:03:48,18,10,1, 11.9,1,1, 12.419, 10488.557, 399.362, 52845.907 24/05/22,10:03:48,19,10,1, 11.9,1,1, 12.419, 10488.933, 400.573, 52846.611 24/05/22,10:03:49,00,10,1, 11.8,1,1, 12.415, 10488.925, 400.573, 52846.611 24/05/22,10:03:49,01,10,1, 11.8,1,1, 12.415, 10488.413, 399.520, 52846.238 24/05/22,10:03:49,02,10,1, 11.8,1,1, 12.415, 10488.808, 399.609, 52846.207 24/05/22,10:03:49,03,10,1, 11.8,1,1, 12.415, 10489.024, 400.386, 52846.588 24/05/22,10:03:49,04,10,1, 11.8,1,1, 12.415, 10488.571, 399.005, 52846.008 24/05/22,10:03:49,05,10,1, 11.8,1,1, 12.415, 10488.829, 399.872, 52846.045 24/05/22,10:03:49,06,10,1, 11.8,1,1, 12.415, 10488.450, 399.857, 52846.003 24/05/22,10:03:49,07,10,1, 11.8,1,1, 12.415, 10488.215, 398.974, 52845.490 24/05/22,10:03:49,08,10,1, 11.8,1,1, 12.415, 10488.665, 400.450, 52846.185 24/05/22,10:03:49,09,10,1, 11.8,1,1, 12.415, 10488.469, 399.471, 52846.193 24/05/22,10:03:49,10,10,1, 11.8,1,1, 12.415, 10488.809, 399.578, 52846.188 24/05/22,10:03:49,11,10,1, 11.8,1,1, 12.415, 10488.994, 400.382, 52846.633 24/05/22,10:03:49,12,10,1, 11.8,1,1, 12.415, 10488.576, 398.919, 52845.936 24/05/22,10:03:49,13,10,1, 11.8,1,1, 12.415, 10488.749, 399.946, 52846.043 24/05/22,10:03:49,14,10,1, 11.8,1,1, 12.415, 10488.343, 399.743, 52845.992 24/05/22,10:03:49,15,10,1, 11.8,1,1, 12.415, 10488.215, 399.073, 52845.573 24/05/22,10:03:49,16,10,1, 11.8,1,1, 12.415, 10488.647, 400.426, 52846.138 24/05/22,10:03:49,17,10,1, 11.8,1,1, 12.415, 10488.478, 399.436, 52846.195 24/05/22,10:03:49,18,10,1, 11.8,1,1, 12.415, 10488.878, 399.639, 52846.282 24/05/22,10:03:49,19,10,1, 11.8,1,1, 12.415, 10488.960, 400.367, 52846.660 24/05/22,10:03:50,00,10,1, 11.9,1,1, 12.417, 10488.958, 400.367, 52846.660 24/05/22,10:03:50,01,10,1, 11.9,1,1, 12.417, 10488.553, 399.201, 52846.214 24/05/22,10:03:50,02,10,1, 11.9,1,1, 12.417, 10488.998, 399.783, 52846.311 24/05/22,10:03:50,03,10,1, 11.9,1,1, 12.417, 10488.833, 400.079, 52846.376 24/05/22,10:03:50,04,10,1, 11.9,1,1, 12.417, 10488.357, 398.804, 52845.616 24/05/22,10:03:50,05,10,1, 11.9,1,1, 12.417, 10488.598, 400.154, 52845.999 24/05/22,10:03:50,06,10,1, 11.9,1,1, 12.417, 10488.297, 399.582, 52845.865 24/05/22,10:03:50,07,10,1, 11.9,1,1, 12.417, 10488.398, 399.342, 52845.891 24/05/22,10:03:50,08,10,1, 11.9,1,1, 12.417, 10488.870, 400.479, 52846.520 24/05/22,10:03:50,09,10,1, 11.9,1,1, 12.417, 10488.667, 399.249, 52846.309 24/05/22,10:03:50,10,10,1, 11.9,1,1, 12.417, 10488.929, 399.675, 52846.212 24/05/22,10:03:50,11,10,1, 11.9,1,1, 12.417, 10488.778, 400.060, 52846.348 24/05/22,10:03:50,12,10,1, 11.9,1,1, 12.417, 10488.331, 398.926, 52845.624 24/05/22,10:03:50,13,10,1, 11.9,1,1, 12.417, 10488.567, 400.079, 52845.802 24/05/22,10:03:50,14,10,1, 11.9,1,1, 12.417, 10488.259, 399.641, 52845.970 24/05/22,10:03:50,15,10,1, 11.9,1,1, 12.417, 10488.397, 399.260, 52845.774 24/05/22,10:03:50,16,10,1, 11.9,1,1, 12.417, 10488.879, 400.539, 52846.558 24/05/22,10:03:50,17,10,1, 11.9,1,1, 12.417, 10488.654, 399.208, 52846.301 24/05/22,10:03:50,18,10,1, 11.9,1,1, 12.417, 10489.028, 399.775, 52846.235 24/05/22,10:03:50,19,10,1, 11.9,1,1, 12.417, 10488.763, 400.065, 52846.351 24/05/22,10:03:51,00,10,1, 11.9,1,1, 12.418, 10488.758, 400.065, 52846.351 24/05/22,10:03:51,01,10,1, 11.9,1,1, 12.418, 10488.587, 399.032, 52846.089 24/05/22,10:03:51,02,10,1, 11.9,1,1, 12.418, 10488.861, 399.891, 52846.061 24/05/22,10:03:51,03,10,1, 11.9,1,1, 12.418, 10488.547, 399.835, 52845.984 24/05/22,10:03:51,04,10,1, 11.9,1,1, 12.418, 10488.220, 398.939, 52845.480 24/05/22,10:03:51,05,10,1, 11.9,1,1, 12.418, 10488.657, 400.312, 52846.159 24/05/22,10:03:51,06,10,1, 11.9,1,1, 12.418, 10488.423, 399.528, 52846.129 24/05/22,10:03:51,07,10,1, 11.9,1,1, 12.418, 10488.708, 399.473, 52846.067 24/05/22,10:03:51,08,10,1, 11.9,1,1, 12.418, 10489.088, 400.483, 52846.691 24/05/22,10:03:51,09,10,1, 11.9,1,1, 12.418, 10488.604, 398.991, 52846.022 24/05/22,10:03:51,10,10,1, 11.9,1,1, 12.418, 10488.894, 399.837, 52846.082 24/05/22,10:03:51,11,10,1, 11.9,1,1, 12.418, 10488.494, 399.827, 52846.086 24/05/22,10:03:51,12,10,1, 11.9,1,1, 12.418, 10488.224, 398.911, 52845.527 24/05/22,10:03:51,13,10,1, 11.9,1,1, 12.418, 10488.649, 400.384, 52846.171 24/05/22,10:03:51,14,10,1, 11.9,1,1, 12.418, 10488.430, 399.435, 52846.087 24/05/22,10:03:51,15,10,1, 11.9,1,1, 12.418, 10488.833, 399.558, 52846.256 24/05/22,10:03:51,16,10,1, 11.9,1,1, 12.418, 10489.058, 400.346, 52846.647 24/05/22,10:03:51,17,10,1, 11.9,1,1, 12.418, 10488.631, 398.972, 52846.074 24/05/22,10:03:51,18,10,1, 11.9,1,1, 12.418, 10488.896, 399.904, 52846.043 24/05/22,10:03:51,19,10,1, 11.9,1,1, 12.418, 10488.479, 399.758, 52845.994 24/05/22,10:03:52,00,10,1, 11.9,1,1, 12.416, 10488.474, 399.758, 52845.994 24/05/22,10:03:52,01,10,1, 11.9,1,1, 12.416, 10488.406, 398.769, 52845.744 24/05/22,10:03:52,02,10,1, 11.9,1,1, 12.416, 10488.658, 400.037, 52845.993 24/05/22,10:03:52,03,10,1, 11.9,1,1, 12.416, 10488.287, 399.614, 52845.745 24/05/22,10:03:52,04,10,1, 11.9,1,1, 12.416, 10488.346, 399.098, 52845.608 24/05/22,10:03:52,05,10,1, 11.9,1,1, 12.416, 10488.860, 400.477, 52846.554 24/05/22,10:03:52,06,10,1, 11.9,1,1, 12.416, 10488.587, 399.180, 52846.128 24/05/22,10:03:52,07,10,1, 11.9,1,1, 12.416, 10488.979, 399.729, 52846.303 24/05/22,10:03:52,08,10,1, 11.9,1,1, 12.416, 10488.899, 400.041, 52846.330 24/05/22,10:03:52,09,10,1, 11.9,1,1, 12.416, 10488.390, 398.878, 52845.627 24/05/22,10:03:52,10,10,1, 11.9,1,1, 12.416, 10488.659, 400.042, 52845.851 24/05/22,10:03:52,11,10,1, 11.9,1,1, 12.416, 10488.317, 399.583, 52845.901 24/05/22,10:03:52,12,10,1, 11.9,1,1, 12.416, 10488.430, 399.232, 52845.864 24/05/22,10:03:52,13,10,1, 11.9,1,1, 12.416, 10488.879, 400.436, 52846.582 24/05/22,10:03:52,14,10,1, 11.9,1,1, 12.416, 10488.621, 399.280, 52846.236 24/05/22,10:03:52,15,10,1, 11.9,1,1, 12.416, 10488.944, 399.675, 52846.271 24/05/22,10:03:52,16,10,1, 11.9,1,1, 12.416, 10488.904, 400.122, 52846.504 24/05/22,10:03:52,17,10,1, 11.9,1,1, 12.416, 10488.414, 398.776, 52845.742 24/05/22,10:03:52,18,10,1, 11.9,1,1, 12.416, 10488.707, 400.058, 52845.946 24/05/22,10:03:52,19,10,1, 11.9,1,1, 12.416, 10488.301, 399.601, 52845.874 24/05/22,10:03:53,00,10,1, 11.9,1,1, 12.420, 10488.299, 399.601, 52845.874 24/05/22,10:03:53,01,10,1, 11.9,1,1, 12.420, 10488.755, 399.026, 52846.266 24/05/22,10:03:53,02,10,1, 11.9,1,1, 12.420, 10488.444, 400.075, 52845.100 24/05/22,10:03:53,03,10,1, 11.9,1,1, 12.420, 10488.212, 399.550, 52846.504 24/05/22,10:03:53,04,10,1, 11.9,1,1, 12.420, 10489.182, 399.403, 52846.267 24/05/22,10:03:53,05,10,1, 11.9,1,1, 12.420, 10488.605, 400.276, 52845.806 24/05/22,10:03:53,06,10,1, 11.9,1,1, 12.420, 10488.883, 399.173, 52847.005 24/05/22,10:03:53,07,10,1, 11.9,1,1, 12.420, 10489.098, 399.590, 52845.486 24/05/22,10:03:53,08,10,1, 11.9,1,1, 12.420, 10488.134, 399.890, 52845.867 24/05/22,10:03:53,09,10,1, 11.9,1,1, 12.420, 10488.688, 398.982, 52846.217 24/05/22,10:03:53,10,10,1, 11.9,1,1, 12.420, 10488.418, 400.137, 52845.141 24/05/22,10:03:53,11,10,1, 11.9,1,1, 12.420, 10488.174, 399.544, 52846.568 24/05/22,10:03:53,12,10,1, 11.9,1,1, 12.420, 10489.214, 399.402, 52846.163 24/05/22,10:03:53,13,10,1, 11.9,1,1, 12.420, 10488.610, 400.313, 52845.845 24/05/22,10:03:53,14,10,1, 11.9,1,1, 12.420, 10488.866, 399.046, 52846.891 24/05/22,10:03:53,15,10,1, 11.9,1,1, 12.420, 10489.137, 399.779, 52845.565 24/05/22,10:03:53,16,10,1, 11.9,1,1, 12.420, 10488.062, 399.768, 52845.843 24/05/22,10:03:53,17,10,1, 11.9,1,1, 12.420, 10488.731, 399.001, 52846.348 24/05/22,10:03:53,18,10,1, 11.9,1,1, 12.420, 10488.439, 400.163, 52845.193 24/05/22,10:03:53,19,10,1, 11.9,1,1, 12.420, 10488.204, 399.475, 52846.605 24/05/22,10:03:54,00,09,1, 11.9,1,1, 12.423, 10488.199, 399.475, 52846.605 24/05/22,10:03:54,01,09,1, 11.9,1,1, 12.423, 10489.163, 399.097, 52846.471 24/05/22,10:03:54,02,09,1, 11.9,1,1, 12.423, 10488.380, 400.208, 52845.002 24/05/22,10:03:54,03,09,1, 11.9,1,1, 12.423, 10488.659, 399.396, 52847.560 24/05/22,10:03:54,04,09,1, 11.9,1,1, 12.423, 10489.552, 399.538, 52845.932 24/05/22,10:03:54,05,09,1, 11.9,1,1, 12.423, 10488.185, 400.032, 52845.537 24/05/22,10:03:54,06,09,1, 11.9,1,1, 12.423, 10489.020, 398.989, 52847.166 24/05/22,10:03:54,07,09,1, 11.9,1,1, 12.423, 10488.668, 399.820, 52844.697 24/05/22,10:03:54,08,09,1, 11.9,1,1, 12.423, 10487.779, 399.601, 52846.133 24/05/22,10:03:54,09,09,1, 11.9,1,1, 12.423, 10489.274, 399.241, 52846.453 24/05/22,10:03:54,10,09,1, 11.9,1,1, 12.423, 10488.353, 400.176, 52844.974 24/05/22,10:03:54,11,09,1, 11.9,1,1, 12.423, 10488.699, 399.381, 52847.419 24/05/22,10:03:54,12,09,1, 11.9,1,1, 12.423, 10489.561, 399.546, 52845.809 24/05/22,10:03:54,13,09,1, 11.9,1,1, 12.423, 10488.181, 399.971, 52845.629 24/05/22,10:03:54,14,09,1, 11.9,1,1, 12.423, 10489.038, 399.005, 52847.045 24/05/22,10:03:54,15,09,1, 11.9,1,1, 12.423, 10488.633, 399.705, 52844.518 24/05/22,10:03:54,16,09,1, 11.9,1,1, 12.423, 10487.848, 399.712, 52846.256 24/05/22,10:03:54,17,09,1, 11.9,1,1, 12.423, 10489.213, 399.185, 52846.446 24/05/22,10:03:54,18,09,1, 11.9,1,1, 12.423, 10488.360, 400.231, 52845.122 24/05/22,10:03:54,19,09,1, 11.9,1,1, 12.423, 10488.700, 399.365, 52847.591 24/05/22,10:03:55,00,09,1, 11.9,1,1, 12.421, 10488.700, 399.365, 52847.591 24/05/22,10:03:55,01,09,1, 11.9,1,1, 12.421, 10489.554, 399.444, 52846.405 24/05/22,10:03:55,02,09,1, 11.9,1,1, 12.421, 10488.345, 400.143, 52845.335 24/05/22,10:03:55,03,09,1, 11.9,1,1, 12.421, 10489.053, 399.159, 52847.470 24/05/22,10:03:55,04,09,1, 11.9,1,1, 12.421, 10489.213, 399.663, 52845.144 24/05/22,10:03:55,05,09,1, 11.9,1,1, 12.421, 10487.850, 399.740, 52845.716 24/05/22,10:03:55,06,09,1, 11.9,1,1, 12.421, 10489.054, 399.029, 52846.698 24/05/22,10:03:55,07,09,1, 11.9,1,1, 12.421, 10488.396, 400.003, 52844.512 24/05/22,10:03:55,08,09,1, 11.9,1,1, 12.421, 10488.241, 399.644, 52847.029 24/05/22,10:03:55,09,09,1, 11.9,1,1, 12.421, 10489.537, 399.391, 52846.413 24/05/22,10:03:55,10,09,1, 11.9,1,1, 12.421, 10488.365, 400.244, 52845.524 24/05/22,10:03:55,11,09,1, 11.9,1,1, 12.421, 10489.030, 399.138, 52847.510 24/05/22,10:03:55,12,09,1, 11.9,1,1, 12.421, 10489.121, 399.589, 52845.108 24/05/22,10:03:55,13,09,1, 11.9,1,1, 12.421, 10487.809, 399.761, 52845.867 24/05/22,10:03:55,14,09,1, 11.9,1,1, 12.421, 10489.016, 398.991, 52846.686 24/05/22,10:03:55,15,09,1, 11.9,1,1, 12.421, 10488.350, 400.070, 52844.735 24/05/22,10:03:55,16,09,1, 11.9,1,1, 12.421, 10488.264, 399.497, 52847.115 24/05/22,10:03:55,17,09,1, 11.9,1,1, 12.421, 10489.528, 399.454, 52846.294 24/05/22,10:03:55,18,09,1, 11.9,1,1, 12.421, 10488.342, 400.124, 52845.463 24/05/22,10:03:55,19,09,1, 11.9,1,1, 12.421, 10489.024, 399.064, 52847.504 24/05/22,10:03:56,00,09,1, 11.9,1,1, 12.421, 10489.017, 399.064, 52847.504 24/05/22,10:03:56,01,09,1, 11.9,1,1, 12.421, 10489.534, 399.458, 52845.709 24/05/22,10:03:56,02,09,1, 11.9,1,1, 12.421, 10488.158, 399.930, 52845.660 24/05/22,10:03:56,03,09,1, 11.9,1,1, 12.421, 10489.051, 398.923, 52846.953 24/05/22,10:03:56,04,09,1, 11.9,1,1, 12.421, 10488.645, 399.836, 52844.584 24/05/22,10:03:56,05,09,1, 11.9,1,1, 12.421, 10487.881, 399.623, 52846.282 24/05/22,10:03:56,06,09,1, 11.9,1,1, 12.421, 10489.279, 399.204, 52846.466 24/05/22,10:03:56,07,09,1, 11.9,1,1, 12.421, 10488.415, 400.295, 52845.188 24/05/22,10:03:56,08,09,1, 11.9,1,1, 12.421, 10488.839, 399.314, 52847.492 24/05/22,10:03:56,09,09,1, 11.9,1,1, 12.421, 10489.534, 399.553, 52845.714 24/05/22,10:03:56,10,09,1, 11.9,1,1, 12.421, 10488.089, 399.924, 52845.672 24/05/22,10:03:56,11,09,1, 11.9,1,1, 12.421, 10489.027, 398.910, 52846.882 24/05/22,10:03:56,12,09,1, 11.9,1,1, 12.421, 10488.605, 399.884, 52844.529 24/05/22,10:03:56,13,09,1, 11.9,1,1, 12.421, 10487.927, 399.568, 52846.336 24/05/22,10:03:56,14,09,1, 11.9,1,1, 12.421, 10489.381, 399.266, 52846.509 24/05/22,10:03:56,15,09,1, 11.9,1,1, 12.421, 10488.365, 400.118, 52845.164 24/05/22,10:03:56,16,09,1, 11.9,1,1, 12.421, 10488.850, 399.349, 52847.672 24/05/22,10:03:56,17,09,1, 11.9,1,1, 12.421, 10489.451, 399.510, 52845.597 24/05/22,10:03:56,18,09,1, 11.9,1,1, 12.421, 10488.085, 399.842, 52845.619 24/05/22,10:03:56,19,09,1, 11.9,1,1, 12.421, 10488.996, 398.963, 52847.024 24/05/22,10:03:57,00,09,1, 12.0,1,1, 12.421, 10488.992, 398.963, 52847.024 24/05/22,10:03:57,01,09,1, 12.0,1,1, 12.421, 10489.064, 399.676, 52845.065 24/05/22,10:03:57,02,09,1, 12.0,1,1, 12.421, 10487.814, 399.664, 52845.843 24/05/22,10:03:57,03,09,1, 12.0,1,1, 12.421, 10489.083, 399.007, 52846.533 24/05/22,10:03:57,04,09,1, 12.0,1,1, 12.421, 10488.444, 400.140, 52844.787 24/05/22,10:03:57,05,09,1, 12.0,1,1, 12.421, 10488.418, 399.446, 52847.171 24/05/22,10:03:57,06,09,1, 12.0,1,1, 12.421, 10489.632, 399.458, 52846.201 24/05/22,10:03:57,07,09,1, 12.0,1,1, 12.421, 10488.361, 400.157, 52845.800 24/05/22,10:03:57,08,09,1, 12.0,1,1, 12.421, 10488.982, 399.024, 52846.933 24/05/22,10:03:57,09,09,1, 12.0,1,1, 12.421, 10488.953, 399.844, 52845.725 24/05/22,10:03:57,10,09,1, 12.0,1,1, 12.421, 10488.237, 399.732, 52846.228 24/05/22,10:03:57,11,09,1, 12.0,1,1, 12.421, 10488.734, 399.029, 52846.184 24/05/22,10:03:57,12,09,1, 12.0,1,1, 12.421, 10488.675, 400.203, 52845.818 24/05/22,10:03:57,13,09,1, 12.0,1,1, 12.421, 10488.545, 399.353, 52846.643 24/05/22,10:03:57,14,09,1, 12.0,1,1, 12.421, 10489.169, 399.505, 52846.434 24/05/22,10:03:57,15,09,1, 12.0,1,1, 12.421, 10488.682, 400.164, 52846.328 24/05/22,10:03:57,16,09,1, 12.0,1,1, 12.421, 10488.734, 398.954, 52846.569 24/05/22,10:03:57,17,09,1, 12.0,1,1, 12.421, 10488.918, 399.877, 52845.856 24/05/22,10:03:57,18,09,1, 12.0,1,1, 12.421, 10488.276, 399.681, 52846.174 24/05/22,10:03:57,19,09,1, 12.0,1,1, 12.421, 10488.724, 399.081, 52846.258 24/05/22,10:03:58,00,10,1, 11.9,1,1, 12.425, 10488.716, 399.081, 52846.258 24/05/22,10:03:58,01,10,1, 11.9,1,1, 12.425, 10488.875, 400.146, 52846.190 24/05/22,10:03:58,02,10,1, 11.9,1,1, 12.425, 10488.304, 399.417, 52846.128 24/05/22,10:03:58,03,10,1, 11.9,1,1, 12.425, 10488.805, 399.254, 52846.429 24/05/22,10:03:58,04,10,1, 11.9,1,1, 12.425, 10489.024, 400.327, 52846.466 24/05/22,10:03:58,05,10,1, 11.9,1,1, 12.425, 10488.529, 399.035, 52846.351 24/05/22,10:03:58,06,10,1, 11.9,1,1, 12.425, 10489.135, 399.746, 52846.502 24/05/22,10:03:58,07,10,1, 11.9,1,1, 12.425, 10488.634, 399.852, 52846.107 24/05/22,10:03:58,08,10,1, 11.9,1,1, 12.425, 10488.465, 398.837, 52846.063 24/05/22,10:03:58,09,10,1, 11.9,1,1, 12.425, 10488.872, 400.183, 52846.243 24/05/22,10:03:58,10,10,1, 11.9,1,1, 12.425, 10488.380, 399.366, 52846.129 24/05/22,10:03:58,11,10,1, 11.9,1,1, 12.425, 10488.874, 399.272, 52846.390 24/05/22,10:03:58,12,10,1, 11.9,1,1, 12.425, 10489.020, 400.319, 52846.452 24/05/22,10:03:58,13,10,1, 11.9,1,1, 12.425, 10488.586, 399.062, 52846.321 24/05/22,10:03:58,14,10,1, 11.9,1,1, 12.425, 10489.107, 399.829, 52846.506 24/05/22,10:03:58,15,10,1, 11.9,1,1, 12.425, 10488.612, 399.854, 52846.064 24/05/22,10:03:58,16,10,1, 11.9,1,1, 12.425, 10488.524, 398.866, 52846.020 24/05/22,10:03:58,17,10,1, 11.9,1,1, 12.425, 10488.904, 400.147, 52846.183 24/05/22,10:03:58,18,10,1, 11.9,1,1, 12.425, 10488.380, 399.404, 52846.109 24/05/22,10:03:58,19,10,1, 11.9,1,1, 12.425, 10488.859, 399.402, 52846.405 24/05/22,10:03:59,00,10,1, 12.0,1,1, 12.419, 10488.858, 399.402, 52846.405 24/05/22,10:03:59,01,10,1, 12.0,1,1, 12.419, 10488.934, 400.300, 52846.285 24/05/22,10:03:59,02,10,1, 12.0,1,1, 12.419, 10488.494, 399.168, 52846.188 24/05/22,10:03:59,03,10,1, 12.0,1,1, 12.419, 10489.123, 399.563, 52846.513 24/05/22,10:03:59,04,10,1, 12.0,1,1, 12.419, 10488.920, 400.071, 52846.262 24/05/22,10:03:59,05,10,1, 12.0,1,1, 12.419, 10488.509, 398.866, 52846.118 24/05/22,10:03:59,06,10,1, 12.0,1,1, 12.419, 10488.999, 399.975, 52846.204 24/05/22,10:03:59,07,10,1, 12.0,1,1, 12.419, 10488.373, 399.556, 52845.967 24/05/22,10:03:59,08,10,1, 12.0,1,1, 12.419, 10488.597, 399.003, 52846.183 24/05/22,10:03:59,09,10,1, 12.0,1,1, 12.419, 10488.991, 400.343, 52846.285 24/05/22,10:03:59,10,10,1, 12.0,1,1, 12.419, 10488.500, 399.197, 52846.338 24/05/22,10:03:59,11,10,1, 12.0,1,1, 12.419, 10489.139, 399.564, 52846.556 24/05/22,10:03:59,12,10,1, 12.0,1,1, 12.419, 10488.869, 400.066, 52846.270 24/05/22,10:03:59,13,10,1, 12.0,1,1, 12.419, 10488.585, 398.837, 52846.135 24/05/22,10:03:59,14,10,1, 12.0,1,1, 12.419, 10488.993, 400.004, 52846.170 24/05/22,10:03:59,15,10,1, 12.0,1,1, 12.419, 10488.349, 399.532, 52846.017 24/05/22,10:03:59,16,10,1, 12.0,1,1, 12.419, 10488.676, 399.067, 52846.193 24/05/22,10:03:59,17,10,1, 12.0,1,1, 12.419, 10488.976, 400.324, 52846.338 24/05/22,10:03:59,18,10,1, 12.0,1,1, 12.419, 10488.558, 399.190, 52846.364 24/05/22,10:03:59,19,10,1, 12.0,1,1, 12.419, 10489.138, 399.656, 52846.341 24/05/22,10:04:00,00,10,1, 11.9,1,1, 12.426, 10489.134, 399.656, 52846.341 24/05/22,10:04:00,01,10,1, 11.9,1,1, 12.426, 10489.154, 400.327, 52846.567 24/05/22,10:04:00,02,10,1, 11.9,1,1, 12.426, 10488.554, 398.929, 52846.127 24/05/22,10:04:00,03,10,1, 11.9,1,1, 12.426, 10489.120, 399.814, 52846.560 24/05/22,10:04:00,04,10,1, 11.9,1,1, 12.426, 10488.683, 399.722, 52846.090 24/05/22,10:04:00,05,10,1, 11.9,1,1, 12.426, 10488.458, 398.818, 52846.012 24/05/22,10:04:00,06,10,1, 11.9,1,1, 12.426, 10488.903, 400.178, 52846.392 24/05/22,10:04:00,07,10,1, 11.9,1,1, 12.426, 10488.354, 399.255, 52845.768 24/05/22,10:04:00,08,10,1, 11.9,1,1, 12.426, 10489.145, 399.281, 52846.487 24/05/22,10:04:00,09,10,1, 11.9,1,1, 12.426, 10488.865, 400.214, 52845.855 24/05/22,10:04:00,10,10,1, 11.9,1,1, 12.426, 10488.839, 398.912, 52846.882 24/05/22,10:04:00,11,10,1, 11.9,1,1, 12.426, 10489.358, 399.603, 52845.674 24/05/22,10:04:00,12,10,1, 11.9,1,1, 12.426, 10488.168, 399.658, 52845.707 24/05/22,10:04:00,13,10,1, 11.9,1,1, 12.426, 10488.837, 398.839, 52846.469 24/05/22,10:04:00,14,10,1, 11.9,1,1, 12.426, 10488.645, 400.071, 52845.200 24/05/22,10:04:00,15,10,1, 11.9,1,1, 12.426, 10488.272, 399.370, 52846.553 24/05/22,10:04:00,16,10,1, 11.9,1,1, 12.426, 10489.453, 399.446, 52846.537 24/05/22,10:04:00,17,10,1, 11.9,1,1, 12.426, 10488.675, 400.091, 52845.676 24/05/22,10:04:00,18,10,1, 11.9,1,1, 12.426, 10488.890, 398.978, 52847.048 24/05/22,10:04:00,19,10,1, 11.9,1,1, 12.426, 10489.239, 399.662, 52845.595 24/05/22,10:04:01,00,10,1, 11.9,1,1, 12.421, 10489.234, 399.662, 52845.595 24/05/22,10:04:01,01,10,1, 11.9,1,1, 12.421, 10488.422, 399.887, 52845.682 24/05/22,10:04:01,02,10,1, 11.9,1,1, 12.421, 10488.900, 398.816, 52846.682 24/05/22,10:04:01,03,10,1, 11.9,1,1, 12.421, 10488.855, 399.757, 52845.206 24/05/22,10:04:01,04,10,1, 11.9,1,1, 12.421, 10488.025, 399.529, 52846.094 24/05/22,10:04:01,05,10,1, 11.9,1,1, 12.421, 10489.057, 399.053, 52846.479 24/05/22,10:04:01,06,10,1, 11.9,1,1, 12.421, 10488.693, 400.204, 52845.450 24/05/22,10:04:01,07,10,1, 11.9,1,1, 12.421, 10488.689, 399.156, 52846.957 24/05/22,10:04:01,08,10,1, 11.9,1,1, 12.421, 10489.573, 399.536, 52846.206 24/05/22,10:04:01,09,10,1, 11.9,1,1, 12.421, 10488.449, 399.906, 52845.799 24/05/22,10:04:01,10,10,1, 11.9,1,1, 12.421, 10488.888, 398.801, 52846.686 24/05/22,10:04:01,11,10,1, 11.9,1,1, 12.421, 10488.901, 399.853, 52845.201 24/05/22,10:04:01,12,10,1, 11.9,1,1, 12.421, 10488.048, 399.477, 52845.954 24/05/22,10:04:01,13,10,1, 11.9,1,1, 12.421, 10489.102, 399.203, 52846.457 24/05/22,10:04:01,14,10,1, 11.9,1,1, 12.421, 10488.720, 400.168, 52845.505 24/05/22,10:04:01,15,10,1, 11.9,1,1, 12.421, 10488.709, 399.170, 52847.032 24/05/22,10:04:01,16,10,1, 11.9,1,1, 12.421, 10489.571, 399.575, 52846.151 24/05/22,10:04:01,17,10,1, 11.9,1,1, 12.421, 10488.403, 399.790, 52845.747 24/05/22,10:04:01,18,10,1, 11.9,1,1, 12.421, 10488.848, 398.781, 52846.542 24/05/22,10:04:01,19,10,1, 11.9,1,1, 12.421, 10488.806, 399.722, 52844.968 24/05/22,10:04:02,00,10,1, 11.9,1,1, 12.419, 10488.800, 399.722, 52844.968 24/05/22,10:04:02,01,10,1, 11.9,1,1, 12.419, 10488.200, 399.640, 52845.683 24/05/22,10:04:02,02,10,1, 11.9,1,1, 12.419, 10488.982, 398.841, 52846.500 24/05/22,10:04:02,03,10,1, 11.9,1,1, 12.419, 10488.667, 400.067, 52845.244 24/05/22,10:04:02,04,10,1, 11.9,1,1, 12.419, 10488.352, 399.304, 52846.563 24/05/22,10:04:02,05,10,1, 11.9,1,1, 12.419, 10489.436, 399.351, 52846.392 24/05/22,10:04:02,06,10,1, 11.9,1,1, 12.419, 10488.747, 400.132, 52845.835 24/05/22,10:04:02,07,10,1, 11.9,1,1, 12.419, 10488.906, 398.884, 52847.008 24/05/22,10:04:02,08,10,1, 11.9,1,1, 12.419, 10489.186, 399.656, 52845.570 24/05/22,10:04:02,09,10,1, 11.9,1,1, 12.419, 10488.142, 399.561, 52845.738 24/05/22,10:04:02,10,10,1, 11.9,1,1, 12.419, 10488.818, 398.923, 52846.372 24/05/22,10:04:02,11,10,1, 11.9,1,1, 12.419, 10488.628, 400.048, 52845.165 24/05/22,10:04:02,12,10,1, 11.9,1,1, 12.419, 10488.424, 399.330, 52846.568 24/05/22,10:04:02,13,10,1, 11.9,1,1, 12.419, 10489.481, 399.413, 52846.492 24/05/22,10:04:02,14,10,1, 11.9,1,1, 12.419, 10488.676, 400.028, 52845.846 24/05/22,10:04:02,15,10,1, 11.9,1,1, 12.419, 10488.869, 398.898, 52846.860 24/05/22,10:04:02,16,10,1, 11.9,1,1, 12.419, 10489.163, 399.604, 52845.396 24/05/22,10:04:02,17,10,1, 11.9,1,1, 12.419, 10488.136, 399.636, 52845.783 24/05/22,10:04:02,18,10,1, 11.9,1,1, 12.419, 10488.852, 398.906, 52846.277 24/05/22,10:04:02,19,10,1, 11.9,1,1, 12.419, 10488.689, 400.084, 52845.224 24/05/22,10:04:03,00,10,1, 11.9,1,1, 12.423, 10488.683, 400.084, 52845.224 24/05/22,10:04:03,01,10,1, 11.9,1,1, 12.423, 10488.108, 399.454, 52846.074 24/05/22,10:04:03,02,10,1, 11.9,1,1, 12.423, 10489.084, 399.085, 52846.459 24/05/22,10:04:03,03,10,1, 11.9,1,1, 12.423, 10488.709, 400.236, 52845.762 24/05/22,10:04:03,04,10,1, 11.9,1,1, 12.423, 10488.799, 399.123, 52846.936 24/05/22,10:04:03,05,10,1, 11.9,1,1, 12.423, 10489.478, 399.545, 52846.078 24/05/22,10:04:03,06,10,1, 11.9,1,1, 12.423, 10488.398, 399.724, 52845.841 24/05/22,10:04:03,07,10,1, 11.9,1,1, 12.423, 10488.876, 398.815, 52846.549 24/05/22,10:04:03,08,10,1, 11.9,1,1, 12.423, 10488.786, 399.855, 52845.286 24/05/22,10:04:03,09,10,1, 11.9,1,1, 12.423, 10488.091, 399.411, 52846.147 24/05/22,10:04:03,10,10,1, 11.9,1,1, 12.423, 10489.094, 399.152, 52846.439 24/05/22,10:04:03,11,10,1, 11.9,1,1, 12.423, 10488.741, 400.176, 52845.716 24/05/22,10:04:03,12,10,1, 11.9,1,1, 12.423, 10488.822, 399.139, 52847.077 24/05/22,10:04:03,13,10,1, 11.9,1,1, 12.423, 10489.429, 399.510, 52846.026 24/05/22,10:04:03,14,10,1, 11.9,1,1, 12.423, 10488.466, 399.784, 52845.817 24/05/22,10:04:03,15,10,1, 11.9,1,1, 12.423, 10488.832, 398.741, 52846.433 24/05/22,10:04:03,16,10,1, 11.9,1,1, 12.423, 10488.732, 399.865, 52845.223 24/05/22,10:04:03,17,10,1, 11.9,1,1, 12.423, 10488.102, 399.490, 52846.262 24/05/22,10:04:03,18,10,1, 11.9,1,1, 12.423, 10489.157, 399.135, 52846.388 24/05/22,10:04:03,19,10,1, 11.9,1,1, 12.423, 10488.742, 400.302, 52845.860 24/05/22,10:04:04,00,09,1, 11.9,1,1, 12.425, 10488.741, 400.302, 52845.860 24/05/22,10:04:04,01,09,1, 11.9,1,1, 12.425, 10488.468, 399.285, 52846.584 24/05/22,10:04:04,02,09,1, 11.9,1,1, 12.425, 10489.386, 399.368, 52846.294 24/05/22,10:04:04,03,09,1, 11.9,1,1, 12.425, 10488.789, 400.068, 52845.840 24/05/22,10:04:04,04,09,1, 11.9,1,1, 12.425, 10488.917, 398.849, 52846.700 24/05/22,10:04:04,05,09,1, 11.9,1,1, 12.425, 10489.063, 399.701, 52845.551 24/05/22,10:04:04,06,09,1, 11.9,1,1, 12.425, 10488.174, 399.496, 52845.822 24/05/22,10:04:04,07,09,1, 11.9,1,1, 12.425, 10488.894, 398.935, 52846.274 24/05/22,10:04:04,08,09,1, 11.9,1,1, 12.425, 10488.627, 400.032, 52845.350 24/05/22,10:04:04,09,09,1, 11.9,1,1, 12.425, 10488.502, 399.350, 52846.740 24/05/22,10:04:04,10,09,1, 11.9,1,1, 12.425, 10489.409, 399.388, 52846.322 24/05/22,10:04:04,11,09,1, 11.9,1,1, 12.425, 10488.749, 399.988, 52846.008 24/05/22,10:04:04,12,09,1, 11.9,1,1, 12.425, 10488.915, 398.861, 52846.860 24/05/22,10:04:04,13,09,1, 11.9,1,1, 12.425, 10489.023, 399.629, 52845.456 24/05/22,10:04:04,14,09,1, 11.9,1,1, 12.425, 10488.143, 399.547, 52845.816 24/05/22,10:04:04,15,09,1, 11.9,1,1, 12.425, 10488.878, 398.903, 52846.126 24/05/22,10:04:04,16,09,1, 11.9,1,1, 12.425, 10488.672, 400.150, 52845.464 24/05/22,10:04:04,17,09,1, 11.9,1,1, 12.425, 10488.577, 399.267, 52846.853 24/05/22,10:04:04,18,09,1, 11.9,1,1, 12.425, 10489.383, 399.397, 52846.321 24/05/22,10:04:04,19,09,1, 11.9,1,1, 12.425, 10488.706, 400.079, 52846.077 24/05/22,10:04:05,00,09,1, 11.9,1,1, 12.421, 10488.700, 400.079, 52846.077 24/05/22,10:04:05,01,09,1, 11.9,1,1, 12.421, 10489.041, 399.019, 52846.887 24/05/22,10:04:05,02,09,1, 11.9,1,1, 12.421, 10489.148, 399.492, 52845.591 24/05/22,10:04:05,03,09,1, 11.9,1,1, 12.421, 10488.631, 399.817, 52846.467 24/05/22,10:04:05,04,09,1, 11.9,1,1, 12.421, 10488.836, 398.686, 52845.932 24/05/22,10:04:05,05,09,1, 11.9,1,1, 12.421, 10488.516, 399.873, 52845.394 24/05/22,10:04:05,06,09,1, 11.9,1,1, 12.421, 10488.446, 399.461, 52846.664 24/05/22,10:04:05,07,09,1, 11.9,1,1, 12.421, 10488.933, 399.143, 52845.915 24/05/22,10:04:05,08,09,1, 11.9,1,1, 12.421, 10488.695, 400.220, 52846.360 24/05/22,10:04:05,09,09,1, 11.9,1,1, 12.421, 10489.095, 399.044, 52846.873 24/05/22,10:04:05,10,09,1, 11.9,1,1, 12.421, 10489.068, 399.405, 52845.447 24/05/22,10:04:05,11,09,1, 11.9,1,1, 12.421, 10488.633, 399.785, 52846.483 24/05/22,10:04:05,12,09,1, 11.9,1,1, 12.421, 10488.814, 398.668, 52845.951 24/05/22,10:04:05,13,09,1, 11.9,1,1, 12.421, 10488.445, 399.872, 52845.384 24/05/22,10:04:05,14,09,1, 11.9,1,1, 12.421, 10488.531, 399.417, 52846.566 24/05/22,10:04:05,15,09,1, 11.9,1,1, 12.421, 10488.974, 399.000, 52845.645 24/05/22,10:04:05,16,09,1, 11.9,1,1, 12.421, 10488.793, 400.281, 52846.397 24/05/22,10:04:05,17,09,1, 11.9,1,1, 12.421, 10489.088, 398.992, 52846.901 24/05/22,10:04:05,18,09,1, 11.9,1,1, 12.421, 10489.037, 399.445, 52845.406 24/05/22,10:04:05,19,09,1, 11.9,1,1, 12.421, 10488.587, 399.795, 52846.416 24/05/22,10:04:06,00,09,1, 11.9,1,1, 12.424, 10488.583, 399.795, 52846.416 24/05/22,10:04:06,01,09,1, 11.9,1,1, 12.424, 10488.768, 398.821, 52847.115 24/05/22,10:04:06,02,09,1, 11.9,1,1, 12.424, 10489.270, 399.618, 52845.541 24/05/22,10:04:06,03,09,1, 11.9,1,1, 12.424, 10487.872, 399.423, 52845.431 24/05/22,10:04:06,04,09,1, 11.9,1,1, 12.424, 10489.001, 399.031, 52846.830 24/05/22,10:04:06,05,09,1, 11.9,1,1, 12.424, 10488.751, 399.978, 52845.205 24/05/22,10:04:06,06,09,1, 11.9,1,1, 12.424, 10488.312, 399.205, 52846.700 24/05/22,10:04:06,07,09,1, 11.9,1,1, 12.424, 10489.740, 399.464, 52846.755 24/05/22,10:04:06,08,09,1, 11.9,1,1, 12.424, 10488.562, 399.863, 52845.424 24/05/22,10:04:06,09,09,1, 11.9,1,1, 12.424, 10488.812, 398.886, 52847.138 24/05/22,10:04:06,10,09,1, 11.9,1,1, 12.424, 10489.223, 399.637, 52845.531 24/05/22,10:04:06,11,09,1, 11.9,1,1, 12.424, 10487.876, 399.490, 52845.500 24/05/22,10:04:06,12,09,1, 11.9,1,1, 12.424, 10488.975, 398.953, 52846.672 24/05/22,10:04:06,13,09,1, 11.9,1,1, 12.424, 10488.748, 400.048, 52845.179 24/05/22,10:04:06,14,09,1, 11.9,1,1, 12.424, 10488.316, 399.233, 52846.704 24/05/22,10:04:06,15,09,1, 11.9,1,1, 12.424, 10489.721, 399.436, 52846.668 24/05/22,10:04:06,16,09,1, 11.9,1,1, 12.424, 10488.536, 399.930, 52845.382 24/05/22,10:04:06,17,09,1, 11.9,1,1, 12.424, 10488.769, 398.808, 52846.858 24/05/22,10:04:06,18,09,1, 11.9,1,1, 12.424, 10489.236, 399.743, 52845.510 24/05/22,10:04:06,19,09,1, 11.9,1,1, 12.424, 10487.813, 399.440, 52845.569 24/05/22,10:04:07,00,09,1, 11.9,1,1, 12.424, 10487.807, 399.440, 52845.569 24/05/22,10:04:07,01,09,1, 11.9,1,1, 12.424, 10488.894, 398.789, 52846.737 24/05/22,10:04:07,02,09,1, 11.9,1,1, 12.424, 10488.878, 399.864, 52845.168 24/05/22,10:04:07,03,09,1, 11.9,1,1, 12.424, 10487.875, 399.277, 52846.059 24/05/22,10:04:07,04,09,1, 11.9,1,1, 12.424, 10489.432, 399.324, 52846.974 24/05/22,10:04:07,05,09,1, 11.9,1,1, 12.424, 10488.749, 400.066, 52845.353 24/05/22,10:04:07,06,09,1, 11.9,1,1, 12.424, 10488.699, 399.022, 52847.043 24/05/22,10:04:07,07,09,1, 11.9,1,1, 12.424, 10489.656, 399.564, 52846.088 24/05/22,10:04:07,08,09,1, 11.9,1,1, 12.424, 10488.181, 399.590, 52845.356 24/05/22,10:04:07,09,09,1, 11.9,1,1, 12.424, 10488.850, 398.811, 52846.942 24/05/22,10:04:07,10,09,1, 11.9,1,1, 12.424, 10488.819, 399.833, 52845.109 24/05/22,10:04:07,11,09,1, 11.9,1,1, 12.424, 10487.969, 399.368, 52846.059 24/05/22,10:04:07,12,09,1, 11.9,1,1, 12.424, 10489.497, 399.266, 52846.826 24/05/22,10:04:07,13,09,1, 11.9,1,1, 12.424, 10488.780, 400.054, 52845.429 24/05/22,10:04:07,14,09,1, 11.9,1,1, 12.424, 10488.734, 398.992, 52847.110 24/05/22,10:04:07,15,09,1, 11.9,1,1, 12.424, 10489.578, 399.498, 52845.973 24/05/22,10:04:07,16,09,1, 11.9,1,1, 12.424, 10488.087, 399.615, 52845.282 24/05/22,10:04:07,17,09,1, 11.9,1,1, 12.424, 10488.839, 398.793, 52846.786 24/05/22,10:04:07,18,09,1, 11.9,1,1, 12.424, 10488.880, 399.971, 52845.124 24/05/22,10:04:07,19,09,1, 11.9,1,1, 12.424, 10487.955, 399.273, 52846.165 24/05/22,10:04:08,00,09,1, 11.9,1,1, 12.422, 10487.949, 399.273, 52846.165 24/05/22,10:04:08,01,09,1, 11.9,1,1, 12.422, 10488.977, 398.981, 52846.818 24/05/22,10:04:08,02,09,1, 11.9,1,1, 12.422, 10488.788, 400.067, 52845.240 24/05/22,10:04:08,03,09,1, 11.9,1,1, 12.422, 10488.275, 399.179, 52846.815 24/05/22,10:04:08,04,09,1, 11.9,1,1, 12.422, 10489.771, 399.436, 52846.723 24/05/22,10:04:08,05,09,1, 11.9,1,1, 12.422, 10488.502, 399.758, 52845.352 24/05/22,10:04:08,06,09,1, 11.9,1,1, 12.422, 10488.795, 398.842, 52847.074 24/05/22,10:04:08,07,09,1, 11.9,1,1, 12.422, 10489.206, 399.667, 52845.443 24/05/22,10:04:08,08,09,1, 11.9,1,1, 12.422, 10487.802, 399.378, 52845.424 24/05/22,10:04:08,09,09,1, 11.9,1,1, 12.422, 10489.024, 399.069, 52846.836 24/05/22,10:04:08,10,09,1, 11.9,1,1, 12.422, 10488.714, 400.008, 52845.088 24/05/22,10:04:08,11,09,1, 11.9,1,1, 12.422, 10488.390, 399.239, 52846.840 24/05/22,10:04:08,12,09,1, 11.9,1,1, 12.422, 10489.728, 399.416, 52846.665 24/05/22,10:04:08,13,09,1, 11.9,1,1, 12.422, 10488.447, 399.849, 52845.490 24/05/22,10:04:08,14,09,1, 11.9,1,1, 12.422, 10488.752, 398.767, 52846.989 24/05/22,10:04:08,15,09,1, 11.9,1,1, 12.422, 10489.141, 399.654, 52845.263 24/05/22,10:04:08,16,09,1, 11.9,1,1, 12.422, 10487.839, 399.451, 52845.667 24/05/22,10:04:08,17,09,1, 11.9,1,1, 12.422, 10489.013, 399.020, 52846.761 24/05/22,10:04:08,18,09,1, 11.9,1,1, 12.422, 10488.757, 400.086, 52845.226 24/05/22,10:04:08,19,09,1, 11.9,1,1, 12.422, 10488.440, 399.131, 52846.832 24/05/22,10:04:09,00,09,1, 11.9,1,1, 12.423, 10488.433, 399.131, 52846.832 24/05/22,10:04:09,01,09,1, 11.9,1,1, 12.423, 10489.380, 399.268, 52846.941 24/05/22,10:04:09,02,09,1, 11.9,1,1, 12.423, 10488.730, 400.077, 52845.417 24/05/22,10:04:09,03,09,1, 11.9,1,1, 12.423, 10488.675, 398.937, 52847.082 24/05/22,10:04:09,04,09,1, 11.9,1,1, 12.423, 10489.597, 399.567, 52846.100 24/05/22,10:04:09,05,09,1, 11.9,1,1, 12.423, 10488.007, 399.503, 52845.336 24/05/22,10:04:09,06,09,1, 11.9,1,1, 12.423, 10488.821, 398.837, 52846.898 24/05/22,10:04:09,07,09,1, 11.9,1,1, 12.423, 10488.779, 399.845, 52845.165 24/05/22,10:04:09,08,09,1, 11.9,1,1, 12.423, 10487.916, 399.314, 52846.217 24/05/22,10:04:09,09,09,1, 11.9,1,1, 12.423, 10489.465, 399.280, 52846.934 24/05/22,10:04:09,10,09,1, 11.9,1,1, 12.423, 10488.673, 400.008, 52845.373 24/05/22,10:04:09,11,09,1, 11.9,1,1, 12.423, 10488.718, 399.025, 52847.166 24/05/22,10:04:09,12,09,1, 11.9,1,1, 12.423, 10489.501, 399.532, 52846.042 24/05/22,10:04:09,13,09,1, 11.9,1,1, 12.423, 10488.013, 399.565, 52845.376 24/05/22,10:04:09,14,09,1, 11.9,1,1, 12.423, 10488.842, 398.829, 52846.819 24/05/22,10:04:09,15,09,1, 11.9,1,1, 12.423, 10488.784, 399.842, 52845.125 24/05/22,10:04:09,16,09,1, 11.9,1,1, 12.423, 10487.964, 399.361, 52846.353 24/05/22,10:04:09,17,09,1, 11.9,1,1, 12.423, 10489.481, 399.263, 52846.856 24/05/22,10:04:09,18,09,1, 11.9,1,1, 12.423, 10488.723, 400.108, 52845.496 24/05/22,10:04:09,19,09,1, 11.9,1,1, 12.423, 10488.729, 398.872, 52847.098 24/05/22,10:04:10,00,09,1, 11.9,1,1, 12.426, 10488.725, 398.872, 52847.098 24/05/22,10:04:10,01,09,1, 11.9,1,1, 12.426, 10489.429, 399.363, 52846.191 24/05/22,10:04:10,02,09,1, 11.9,1,1, 12.426, 10488.565, 399.896, 52845.841 24/05/22,10:04:10,03,09,1, 11.9,1,1, 12.426, 10488.895, 398.688, 52846.636 24/05/22,10:04:10,04,09,1, 11.9,1,1, 12.426, 10488.907, 399.729, 52845.427 24/05/22,10:04:10,05,09,1, 11.9,1,1, 12.426, 10488.042, 399.435, 52845.981 24/05/22,10:04:10,06,09,1, 11.9,1,1, 12.426, 10488.874, 398.983, 52846.349 24/05/22,10:04:10,07,09,1, 11.9,1,1, 12.426, 10488.596, 400.092, 52845.547 24/05/22,10:04:10,08,09,1, 11.9,1,1, 12.426, 10488.595, 399.162, 52847.000 24/05/22,10:04:10,09,09,1, 11.9,1,1, 12.426, 10489.382, 399.447, 52846.258 24/05/22,10:04:10,10,09,1, 11.9,1,1, 12.426, 10488.573, 399.830, 52845.940 24/05/22,10:04:10,11,09,1, 11.9,1,1, 12.426, 10488.888, 398.785, 52846.799 24/05/22,10:04:10,12,09,1, 11.9,1,1, 12.426, 10488.785, 399.603, 52845.225 24/05/22,10:04:10,13,09,1, 11.9,1,1, 12.426, 10488.037, 399.458, 52845.928 24/05/22,10:04:10,14,09,1, 11.9,1,1, 12.426, 10488.906, 398.963, 52846.250 24/05/22,10:04:10,15,09,1, 11.9,1,1, 12.426, 10488.607, 400.097, 52845.633 24/05/22,10:04:10,16,09,1, 11.9,1,1, 12.426, 10488.615, 399.192, 52846.993 24/05/22,10:04:10,17,09,1, 11.9,1,1, 12.426, 10489.417, 399.395, 52846.239 24/05/22,10:04:10,18,09,1, 11.9,1,1, 12.426, 10488.536, 399.921, 52846.023 24/05/22,10:04:10,19,09,1, 11.9,1,1, 12.426, 10488.804, 398.694, 52846.635 24/05/22,10:04:11,00,09,1, 11.9,1,1, 12.424, 10488.800, 398.694, 52846.635 24/05/22,10:04:11,01,09,1, 11.9,1,1, 12.424, 10489.240, 399.481, 52845.842 24/05/22,10:04:11,02,09,1, 11.9,1,1, 12.424, 10488.293, 399.648, 52845.816 24/05/22,10:04:11,03,09,1, 11.9,1,1, 12.424, 10488.754, 398.649, 52846.233 24/05/22,10:04:11,04,09,1, 11.9,1,1, 12.424, 10488.624, 399.934, 52845.190 24/05/22,10:04:11,05,09,1, 11.9,1,1, 12.424, 10488.193, 399.295, 52846.332 24/05/22,10:04:11,06,09,1, 11.9,1,1, 12.424, 10489.165, 399.247, 52846.309 24/05/22,10:04:11,07,09,1, 11.9,1,1, 12.424, 10488.697, 400.080, 52845.761 24/05/22,10:04:11,08,09,1, 11.9,1,1, 12.424, 10488.862, 398.933, 52846.948 24/05/22,10:04:11,09,09,1, 11.9,1,1, 12.424, 10489.241, 399.551, 52845.856 24/05/22,10:04:11,10,09,1, 11.9,1,1, 12.424, 10488.236, 399.598, 52845.852 24/05/22,10:04:11,11,09,1, 11.9,1,1, 12.424, 10488.780, 398.758, 52846.433 24/05/22,10:04:11,12,09,1, 11.9,1,1, 12.424, 10488.610, 399.841, 52845.259 24/05/22,10:04:11,13,09,1, 11.9,1,1, 12.424, 10488.226, 399.366, 52846.502 24/05/22,10:04:11,14,09,1, 11.9,1,1, 12.424, 10489.211, 399.141, 52846.253 24/05/22,10:04:11,15,09,1, 11.9,1,1, 12.424, 10488.684, 400.077, 52845.787 24/05/22,10:04:11,16,09,1, 11.9,1,1, 12.424, 10488.907, 398.948, 52846.934 24/05/22,10:04:11,17,09,1, 11.9,1,1, 12.424, 10489.201, 399.490, 52845.767 24/05/22,10:04:11,18,09,1, 11.9,1,1, 12.424, 10488.270, 399.652, 52845.861 24/05/22,10:04:11,19,09,1, 11.9,1,1, 12.424, 10488.762, 398.668, 52846.254 24/05/22,10:04:12,00,09,1, 12.0,1,1, 12.428, 10488.758, 398.668, 52846.254 24/05/22,10:04:12,01,09,1, 12.0,1,1, 12.428, 10488.828, 399.711, 52846.226 24/05/22,10:04:12,02,09,1, 12.0,1,1, 12.428, 10488.443, 399.469, 52845.988 24/05/22,10:04:12,03,09,1, 12.0,1,1, 12.428, 10488.298, 398.772, 52845.611 24/05/22,10:04:12,04,09,1, 12.0,1,1, 12.428, 10488.887, 400.270, 52846.524 24/05/22,10:04:12,05,09,1, 12.0,1,1, 12.428, 10488.563, 399.083, 52846.222 24/05/22,10:04:12,06,09,1, 12.0,1,1, 12.428, 10488.953, 399.403, 52846.375 24/05/22,10:04:12,07,09,1, 12.0,1,1, 12.428, 10489.110, 400.040, 52846.566 24/05/22,10:04:12,08,09,1, 12.0,1,1, 12.428, 10488.540, 398.623, 52845.842 24/05/22,10:04:12,09,09,1, 12.0,1,1, 12.428, 10488.849, 399.748, 52846.120 24/05/22,10:04:12,10,09,1, 12.0,1,1, 12.428, 10488.444, 399.381, 52845.779 24/05/22,10:04:12,11,09,1, 12.0,1,1, 12.428, 10488.380, 398.899, 52845.633 24/05/22,10:04:12,12,09,1, 12.0,1,1, 12.428, 10488.941, 400.200, 52846.484 24/05/22,10:04:12,13,09,1, 12.0,1,1, 12.428, 10488.582, 399.053, 52846.051 24/05/22,10:04:12,14,09,1, 12.0,1,1, 12.428, 10489.076, 399.404, 52846.270 24/05/22,10:04:12,15,09,1, 12.0,1,1, 12.428, 10489.173, 399.959, 52846.671 24/05/22,10:04:12,16,09,1, 12.0,1,1, 12.428, 10488.515, 398.643, 52845.779 24/05/22,10:04:12,17,09,1, 12.0,1,1, 12.428, 10488.828, 399.714, 52845.982 24/05/22,10:04:12,18,09,1, 12.0,1,1, 12.428, 10488.482, 399.464, 52845.947 24/05/22,10:04:12,19,09,1, 12.0,1,1, 12.428, 10488.318, 398.807, 52845.630 24/05/22,10:04:13,00,08,1, 11.9,1,1, 12.423, 10488.316, 398.807, 52845.630 24/05/22,10:04:13,01,08,1, 11.9,1,1, 12.423, 10488.733, 399.872, 52846.210 24/05/22,10:04:13,02,08,1, 11.9,1,1, 12.423, 10488.393, 399.341, 52845.931 24/05/22,10:04:13,03,08,1, 11.9,1,1, 12.423, 10488.514, 398.999, 52845.868 24/05/22,10:04:13,04,08,1, 11.9,1,1, 12.423, 10489.098, 400.262, 52846.742 24/05/22,10:04:13,05,08,1, 11.9,1,1, 12.423, 10488.718, 398.827, 52846.112 24/05/22,10:04:13,06,08,1, 11.9,1,1, 12.423, 10489.091, 399.502, 52846.326 24/05/22,10:04:13,07,08,1, 11.9,1,1, 12.423, 10488.878, 399.751, 52846.342 24/05/22,10:04:13,08,08,1, 11.9,1,1, 12.423, 10488.348, 398.494, 52845.531 24/05/22,10:04:13,09,08,1, 11.9,1,1, 12.423, 10488.767, 399.949, 52846.142 24/05/22,10:04:13,10,08,1, 11.9,1,1, 12.423, 10488.376, 399.244, 52845.852 24/05/22,10:04:13,11,08,1, 11.9,1,1, 12.423, 10488.607, 399.132, 52846.062 24/05/22,10:04:13,12,08,1, 11.9,1,1, 12.423, 10489.105, 400.223, 52846.712 24/05/22,10:04:13,13,08,1, 11.9,1,1, 12.423, 10488.691, 398.844, 52846.085 24/05/22,10:04:13,14,08,1, 11.9,1,1, 12.423, 10489.094, 399.546, 52846.429 24/05/22,10:04:13,15,08,1, 11.9,1,1, 12.423, 10488.826, 399.677, 52846.259 24/05/22,10:04:13,16,08,1, 11.9,1,1, 12.423, 10488.345, 398.623, 52845.588 24/05/22,10:04:13,17,08,1, 11.9,1,1, 12.423, 10488.743, 399.902, 52846.096 24/05/22,10:04:13,18,08,1, 11.9,1,1, 12.423, 10488.380, 399.270, 52845.877 24/05/22,10:04:13,19,08,1, 11.9,1,1, 12.423, 10488.604, 399.093, 52846.040 24/05/22,10:04:14,00,08,1, 11.9,1,1, 12.426, 10488.600, 399.093, 52846.040 24/05/22,10:04:14,01,08,1, 11.9,1,1, 12.426, 10488.785, 400.035, 52846.348 24/05/22,10:04:14,02,08,1, 11.9,1,1, 12.426, 10488.490, 399.256, 52846.118 24/05/22,10:04:14,03,08,1, 11.9,1,1, 12.426, 10488.808, 399.230, 52846.135 24/05/22,10:04:14,04,08,1, 11.9,1,1, 12.426, 10489.183, 400.152, 52846.745 24/05/22,10:04:14,05,08,1, 11.9,1,1, 12.426, 10488.598, 398.755, 52846.047 24/05/22,10:04:14,06,08,1, 11.9,1,1, 12.426, 10488.911, 399.606, 52846.304 24/05/22,10:04:14,07,08,1, 11.9,1,1, 12.426, 10488.577, 399.564, 52846.078 24/05/22,10:04:14,08,08,1, 11.9,1,1, 12.426, 10488.250, 398.639, 52845.593 24/05/22,10:04:14,09,08,1, 11.9,1,1, 12.426, 10488.813, 400.204, 52846.393 24/05/22,10:04:14,10,08,1, 11.9,1,1, 12.426, 10488.464, 399.133, 52845.915 24/05/22,10:04:14,11,08,1, 11.9,1,1, 12.426, 10488.920, 399.313, 52846.197 24/05/22,10:04:14,12,08,1, 11.9,1,1, 12.426, 10489.210, 400.148, 52846.808 24/05/22,10:04:14,13,08,1, 11.9,1,1, 12.426, 10488.601, 398.617, 52846.053 24/05/22,10:04:14,14,08,1, 11.9,1,1, 12.426, 10488.955, 399.668, 52846.331 24/05/22,10:04:14,15,08,1, 11.9,1,1, 12.426, 10488.553, 399.475, 52845.896 24/05/22,10:04:14,16,08,1, 11.9,1,1, 12.426, 10488.246, 398.719, 52845.527 24/05/22,10:04:14,17,08,1, 11.9,1,1, 12.426, 10488.809, 400.119, 52846.363 24/05/22,10:04:14,18,08,1, 11.9,1,1, 12.426, 10488.456, 399.139, 52846.045 24/05/22,10:04:14,19,08,1, 11.9,1,1, 12.426, 10488.874, 399.367, 52846.394 24/05/22,10:04:15,00,08,1, 11.9,1,1, 12.428, 10488.867, 399.367, 52846.394 24/05/22,10:04:15,01,08,1, 11.9,1,1, 12.428, 10488.917, 400.183, 52846.607 24/05/22,10:04:15,02,08,1, 11.9,1,1, 12.428, 10488.595, 398.998, 52846.120 24/05/22,10:04:15,03,08,1, 11.9,1,1, 12.428, 10489.013, 399.453, 52846.482 24/05/22,10:04:15,04,08,1, 11.9,1,1, 12.428, 10489.055, 399.921, 52846.671 24/05/22,10:04:15,05,08,1, 11.9,1,1, 12.428, 10488.514, 398.611, 52845.760 24/05/22,10:04:15,06,08,1, 11.9,1,1, 12.428, 10488.796, 399.710, 52846.147 24/05/22,10:04:15,07,08,1, 11.9,1,1, 12.428, 10488.393, 399.452, 52845.975 24/05/22,10:04:15,08,08,1, 11.9,1,1, 12.428, 10488.315, 398.825, 52845.684 24/05/22,10:04:15,09,08,1, 11.9,1,1, 12.428, 10488.959, 400.181, 52846.613 24/05/22,10:04:15,10,08,1, 11.9,1,1, 12.428, 10488.570, 399.046, 52846.220 24/05/22,10:04:15,11,08,1, 11.9,1,1, 12.428, 10488.986, 399.356, 52846.390 24/05/22,10:04:15,12,08,1, 11.9,1,1, 12.428, 10489.083, 399.983, 52846.620 24/05/22,10:04:15,13,08,1, 11.9,1,1, 12.428, 10488.474, 398.525, 52845.793 24/05/22,10:04:15,14,08,1, 11.9,1,1, 12.428, 10488.815, 399.818, 52846.176 24/05/22,10:04:15,15,08,1, 11.9,1,1, 12.428, 10488.383, 399.358, 52845.855 24/05/22,10:04:15,16,08,1, 11.9,1,1, 12.428, 10488.344, 398.854, 52845.808 24/05/22,10:04:15,17,08,1, 11.9,1,1, 12.428, 10488.968, 400.263, 52846.738 24/05/22,10:04:15,18,08,1, 11.9,1,1, 12.428, 10488.612, 398.966, 52846.098 24/05/22,10:04:15,19,08,1, 11.9,1,1, 12.428, 10489.021, 399.527, 52846.547 24/05/22,10:04:16,00,08,1, 11.8,1,1, 12.425, 10489.017, 399.527, 52846.547 24/05/22,10:04:16,01,08,1, 11.8,1,1, 12.425, 10489.004, 400.350, 52847.243 24/05/22,10:04:16,02,08,1, 11.8,1,1, 12.425, 10488.905, 398.838, 52846.040 24/05/22,10:04:16,03,08,1, 11.8,1,1, 12.425, 10488.748, 399.507, 52846.013 24/05/22,10:04:16,04,08,1, 11.8,1,1, 12.425, 10489.069, 399.790, 52846.867 24/05/22,10:04:16,05,08,1, 11.8,1,1, 12.425, 10488.388, 398.517, 52845.122 24/05/22,10:04:16,06,08,1, 11.8,1,1, 12.425, 10488.516, 399.862, 52846.185 24/05/22,10:04:16,07,08,1, 11.8,1,1, 12.425, 10488.627, 399.311, 52846.265 24/05/22,10:04:16,08,08,1, 11.8,1,1, 12.425, 10488.322, 398.997, 52845.361 24/05/22,10:04:16,09,08,1, 11.8,1,1, 12.425, 10489.014, 400.256, 52847.100 24/05/22,10:04:16,10,08,1, 11.8,1,1, 12.425, 10488.924, 398.877, 52846.089 24/05/22,10:04:16,11,08,1, 11.8,1,1, 12.425, 10488.700, 399.399, 52845.923 24/05/22,10:04:16,12,08,1, 11.8,1,1, 12.425, 10489.012, 399.840, 52846.945 24/05/22,10:04:16,13,08,1, 11.8,1,1, 12.425, 10488.331, 398.431, 52845.097 24/05/22,10:04:16,14,08,1, 11.8,1,1, 12.425, 10488.502, 399.953, 52846.169 24/05/22,10:04:16,15,08,1, 11.8,1,1, 12.425, 10488.704, 399.329, 52846.267 24/05/22,10:04:16,16,08,1, 11.8,1,1, 12.425, 10488.288, 398.934, 52845.358 24/05/22,10:04:16,17,08,1, 11.8,1,1, 12.425, 10489.113, 400.343, 52847.271 24/05/22,10:04:16,18,08,1, 11.8,1,1, 12.425, 10488.881, 398.755, 52845.962 24/05/22,10:04:16,19,08,1, 11.8,1,1, 12.425, 10488.738, 399.496, 52846.016 24/05/22,10:04:17,00,08,1, 12.0,1,1, 12.426, 10488.733, 399.496, 52846.016 24/05/22,10:04:17,01,08,1, 12.0,1,1, 12.426, 10489.183, 400.290, 52847.299 24/05/22,10:04:17,02,08,1, 12.0,1,1, 12.426, 10488.770, 398.636, 52845.818 24/05/22,10:04:17,03,08,1, 12.0,1,1, 12.426, 10488.680, 399.643, 52846.048 24/05/22,10:04:17,04,08,1, 12.0,1,1, 12.426, 10488.898, 399.662, 52846.597 24/05/22,10:04:17,05,08,1, 12.0,1,1, 12.426, 10488.175, 398.532, 52844.995 24/05/22,10:04:17,06,08,1, 12.0,1,1, 12.426, 10488.574, 400.081, 52846.401 24/05/22,10:04:17,07,08,1, 12.0,1,1, 12.426, 10488.725, 399.169, 52846.297 24/05/22,10:04:17,08,08,1, 12.0,1,1, 12.426, 10488.546, 399.166, 52845.640 24/05/22,10:04:17,09,08,1, 12.0,1,1, 12.426, 10489.165, 400.207, 52847.276 24/05/22,10:04:17,10,08,1, 12.0,1,1, 12.426, 10488.823, 398.741, 52845.903 24/05/22,10:04:17,11,08,1, 12.0,1,1, 12.426, 10488.713, 399.561, 52845.990 24/05/22,10:04:17,12,08,1, 12.0,1,1, 12.426, 10488.839, 399.624, 52846.741 24/05/22,10:04:17,13,08,1, 12.0,1,1, 12.426, 10488.174, 398.574, 52844.999 24/05/22,10:04:17,14,08,1, 12.0,1,1, 12.426, 10488.599, 400.055, 52846.481 24/05/22,10:04:17,15,08,1, 12.0,1,1, 12.426, 10488.749, 399.243, 52846.408 24/05/22,10:04:17,16,08,1, 12.0,1,1, 12.426, 10488.489, 399.132, 52845.632 24/05/22,10:04:17,17,08,1, 12.0,1,1, 12.426, 10489.245, 400.285, 52847.374 24/05/22,10:04:17,18,08,1, 12.0,1,1, 12.426, 10488.793, 398.656, 52845.896 24/05/22,10:04:17,19,08,1, 12.0,1,1, 12.426, 10488.655, 399.586, 52846.040 24/05/22,10:04:18,00,08,1, 11.9,1,1, 12.424, 10488.650, 399.586, 52846.040 24/05/22,10:04:18,01,08,1, 11.9,1,1, 12.424, 10489.180, 400.117, 52847.316 24/05/22,10:04:18,02,08,1, 11.9,1,1, 12.424, 10488.637, 398.567, 52845.675 24/05/22,10:04:18,03,08,1, 11.9,1,1, 12.424, 10488.531, 399.689, 52846.083 24/05/22,10:04:18,04,08,1, 11.9,1,1, 12.424, 10488.678, 399.510, 52846.310 24/05/22,10:04:18,05,08,1, 11.9,1,1, 12.424, 10488.195, 398.643, 52844.981 24/05/22,10:04:18,06,08,1, 11.9,1,1, 12.424, 10488.706, 400.271, 52846.703 24/05/22,10:04:18,07,08,1, 11.9,1,1, 12.424, 10488.735, 399.003, 52846.314 24/05/22,10:04:18,08,08,1, 11.9,1,1, 12.424, 10488.690, 399.318, 52846.041 24/05/22,10:04:18,09,08,1, 11.9,1,1, 12.424, 10489.200, 400.093, 52847.318 24/05/22,10:04:18,10,08,1, 11.9,1,1, 12.424, 10488.641, 398.564, 52845.592 24/05/22,10:04:18,11,08,1, 11.9,1,1, 12.424, 10488.613, 399.722, 52846.097 24/05/22,10:04:18,12,08,1, 11.9,1,1, 12.424, 10488.731, 399.449, 52846.450 24/05/22,10:04:18,13,08,1, 11.9,1,1, 12.424, 10488.171, 398.726, 52845.094 24/05/22,10:04:18,14,08,1, 11.9,1,1, 12.424, 10488.674, 400.127, 52846.645 24/05/22,10:04:18,15,08,1, 11.9,1,1, 12.424, 10488.846, 399.121, 52846.313 24/05/22,10:04:18,16,08,1, 11.9,1,1, 12.424, 10488.617, 399.267, 52845.968 24/05/22,10:04:18,17,08,1, 11.9,1,1, 12.424, 10489.177, 400.065, 52847.191 24/05/22,10:04:18,18,08,1, 11.9,1,1, 12.424, 10488.621, 398.579, 52845.572 24/05/22,10:04:18,19,08,1, 11.9,1,1, 12.424, 10488.563, 399.691, 52846.050 24/05/22,10:04:19,00,09,1, 11.9,1,1, 12.426, 10488.558, 399.691, 52846.050 24/05/22,10:04:19,01,09,1, 11.9,1,1, 12.426, 10489.122, 399.930, 52847.174 24/05/22,10:04:19,02,09,1, 11.9,1,1, 12.426, 10488.445, 398.531, 52845.356 24/05/22,10:04:19,03,09,1, 11.9,1,1, 12.426, 10488.447, 399.776, 52846.128 24/05/22,10:04:19,04,09,1, 11.9,1,1, 12.426, 10488.648, 399.425, 52846.453 24/05/22,10:04:19,05,09,1, 11.9,1,1, 12.426, 10488.166, 398.817, 52845.392 24/05/22,10:04:19,06,09,1, 11.9,1,1, 12.426, 10488.900, 400.306, 52847.140 24/05/22,10:04:19,07,09,1, 11.9,1,1, 12.426, 10488.854, 398.913, 52846.235 24/05/22,10:04:19,08,09,1, 11.9,1,1, 12.426, 10488.686, 399.344, 52845.929 24/05/22,10:04:19,09,09,1, 11.9,1,1, 12.426, 10489.143, 399.967, 52847.023 24/05/22,10:04:19,10,09,1, 11.9,1,1, 12.426, 10488.501, 398.440, 52845.249 24/05/22,10:04:19,11,09,1, 11.9,1,1, 12.426, 10488.529, 399.834, 52846.266 24/05/22,10:04:19,12,09,1, 11.9,1,1, 12.426, 10488.580, 399.359, 52846.420 24/05/22,10:04:19,13,09,1, 11.9,1,1, 12.426, 10488.156, 398.817, 52845.261 24/05/22,10:04:19,14,09,1, 11.9,1,1, 12.426, 10488.933, 400.258, 52847.024 24/05/22,10:04:19,15,09,1, 11.9,1,1, 12.426, 10488.877, 398.876, 52846.179 24/05/22,10:04:19,16,09,1, 11.9,1,1, 12.426, 10488.710, 399.414, 52846.136 24/05/22,10:04:19,17,09,1, 11.9,1,1, 12.426, 10489.051, 399.877, 52847.069 24/05/22,10:04:19,18,09,1, 11.9,1,1, 12.426, 10488.399, 398.511, 52845.264 24/05/22,10:04:19,19,09,1, 11.9,1,1, 12.426, 10488.630, 399.873, 52846.546 24/05/22,10:04:20,00,09,1, 11.9,1,1, 12.429, 10488.625, 399.873, 52846.546 24/05/22,10:04:20,01,09,1, 11.9,1,1, 12.429, 10488.727, 399.634, 52846.177 24/05/22,10:04:20,02,09,1, 11.9,1,1, 12.429, 10488.195, 398.574, 52845.522 24/05/22,10:04:20,03,09,1, 11.9,1,1, 12.429, 10488.674, 399.963, 52846.166 24/05/22,10:04:20,04,09,1, 11.9,1,1, 12.429, 10488.367, 399.187, 52845.983 24/05/22,10:04:20,05,09,1, 11.9,1,1, 12.429, 10488.568, 399.144, 52846.138 24/05/22,10:04:20,06,09,1, 11.9,1,1, 12.429, 10489.023, 400.118, 52846.663 24/05/22,10:04:20,07,09,1, 11.9,1,1, 12.429, 10488.625, 398.827, 52846.155 24/05/22,10:04:20,08,09,1, 11.9,1,1, 12.429, 10488.967, 399.528, 52846.427 24/05/22,10:04:20,09,09,1, 11.9,1,1, 12.429, 10488.650, 399.637, 52846.214 24/05/22,10:04:20,10,09,1, 11.9,1,1, 12.429, 10488.221, 398.646, 52845.537 24/05/22,10:04:20,11,09,1, 11.9,1,1, 12.429, 10488.640, 399.898, 52846.148 24/05/22,10:04:20,12,09,1, 11.9,1,1, 12.429, 10488.393, 399.262, 52846.073 24/05/22,10:04:20,13,09,1, 11.9,1,1, 12.429, 10488.544, 399.028, 52846.137 24/05/22,10:04:20,14,09,1, 11.9,1,1, 12.429, 10489.060, 400.226, 52846.809 24/05/22,10:04:20,15,09,1, 11.9,1,1, 12.429, 10488.590, 398.757, 52846.237 24/05/22,10:04:20,16,09,1, 11.9,1,1, 12.429, 10488.929, 399.514, 52846.381 24/05/22,10:04:20,17,09,1, 11.9,1,1, 12.429, 10488.648, 399.627, 52846.144 24/05/22,10:04:20,18,09,1, 11.9,1,1, 12.429, 10488.179, 398.540, 52845.665 24/05/22,10:04:20,19,09,1, 11.9,1,1, 12.429, 10488.631, 400.026, 52846.351 24/05/22,10:04:21,00,09,1, 12.0,1,1, 12.428, 10488.625, 400.026, 52846.351 24/05/22,10:04:21,01,09,1, 12.0,1,1, 12.428, 10488.453, 399.538, 52846.077 24/05/22,10:04:21,02,09,1, 12.0,1,1, 12.428, 10488.170, 398.621, 52845.534 24/05/22,10:04:21,03,09,1, 12.0,1,1, 12.428, 10488.766, 400.169, 52846.533 24/05/22,10:04:21,04,09,1, 12.0,1,1, 12.428, 10488.411, 399.098, 52846.192 24/05/22,10:04:21,05,09,1, 12.0,1,1, 12.428, 10488.830, 399.314, 52846.373 24/05/22,10:04:21,06,09,1, 12.0,1,1, 12.428, 10489.089, 400.142, 52846.813 24/05/22,10:04:21,07,09,1, 12.0,1,1, 12.428, 10488.482, 398.622, 52845.956 24/05/22,10:04:21,08,09,1, 12.0,1,1, 12.428, 10488.798, 399.752, 52846.232 24/05/22,10:04:21,09,09,1, 12.0,1,1, 12.428, 10488.398, 399.404, 52845.969 24/05/22,10:04:21,10,09,1, 12.0,1,1, 12.428, 10488.182, 398.719, 52845.643 24/05/22,10:04:21,11,09,1, 12.0,1,1, 12.428, 10488.759, 400.146, 52846.582 24/05/22,10:04:21,12,09,1, 12.0,1,1, 12.428, 10488.405, 399.030, 52846.203 24/05/22,10:04:21,13,09,1, 12.0,1,1, 12.428, 10488.832, 399.336, 52846.512 24/05/22,10:04:21,14,09,1, 12.0,1,1, 12.428, 10489.046, 399.956, 52846.776 24/05/22,10:04:21,15,09,1, 12.0,1,1, 12.428, 10488.479, 398.687, 52845.986 24/05/22,10:04:21,16,09,1, 12.0,1,1, 12.428, 10488.732, 399.642, 52846.236 24/05/22,10:04:21,17,09,1, 12.0,1,1, 12.428, 10488.367, 399.425, 52846.033 24/05/22,10:04:21,18,09,1, 12.0,1,1, 12.428, 10488.220, 398.778, 52845.790 24/05/22,10:04:21,19,09,1, 12.0,1,1, 12.428, 10488.688, 400.112, 52846.500 24/05/22,10:04:22,00,09,1, 11.9,1,1, 12.430, 10488.683, 400.112, 52846.500 24/05/22,10:04:22,01,09,1, 11.9,1,1, 12.430, 10488.286, 399.320, 52845.959 24/05/22,10:04:22,02,09,1, 11.9,1,1, 12.430, 10488.337, 398.961, 52845.870 24/05/22,10:04:22,03,09,1, 11.9,1,1, 12.430, 10488.878, 400.150, 52846.632 24/05/22,10:04:22,04,09,1, 11.9,1,1, 12.430, 10488.609, 398.993, 52846.349 24/05/22,10:04:22,05,09,1, 11.9,1,1, 12.430, 10488.905, 399.445, 52846.382 24/05/22,10:04:22,06,09,1, 11.9,1,1, 12.430, 10488.856, 399.832, 52846.483 24/05/22,10:04:22,07,09,1, 11.9,1,1, 12.430, 10488.312, 398.584, 52845.724 24/05/22,10:04:22,08,09,1, 11.9,1,1, 12.430, 10488.608, 399.797, 52846.197 24/05/22,10:04:22,09,09,1, 11.9,1,1, 12.430, 10488.256, 399.397, 52846.074 24/05/22,10:04:22,10,09,1, 11.9,1,1, 12.430, 10488.285, 398.899, 52845.858 24/05/22,10:04:22,11,09,1, 11.9,1,1, 12.430, 10488.917, 400.252, 52846.648 24/05/22,10:04:22,12,09,1, 11.9,1,1, 12.430, 10488.556, 398.921, 52846.209 24/05/22,10:04:22,13,09,1, 11.9,1,1, 12.430, 10488.956, 399.452, 52846.462 24/05/22,10:04:22,14,09,1, 11.9,1,1, 12.430, 10488.718, 399.840, 52846.350 24/05/22,10:04:22,15,09,1, 11.9,1,1, 12.430, 10488.269, 398.536, 52845.583 24/05/22,10:04:22,16,09,1, 11.9,1,1, 12.430, 10488.657, 399.923, 52846.229 24/05/22,10:04:22,17,09,1, 11.9,1,1, 12.430, 10488.238, 399.315, 52845.989 24/05/22,10:04:22,18,09,1, 11.9,1,1, 12.430, 10488.405, 398.969, 52845.927 24/05/22,10:04:22,19,09,1, 11.9,1,1, 12.430, 10488.878, 400.217, 52846.614 24/05/22,10:04:23,00,09,1, 11.9,1,1, 12.427, 10488.875, 400.217, 52846.614 24/05/22,10:04:23,01,09,1, 11.9,1,1, 12.427, 10488.356, 399.250, 52846.058 24/05/22,10:04:23,02,09,1, 11.9,1,1, 12.427, 10488.667, 399.194, 52846.354 24/05/22,10:04:23,03,09,1, 11.9,1,1, 12.427, 10488.991, 400.181, 52846.938 24/05/22,10:04:23,04,09,1, 11.9,1,1, 12.427, 10488.510, 398.665, 52846.092 24/05/22,10:04:23,05,09,1, 11.9,1,1, 12.427, 10488.880, 399.641, 52846.294 24/05/22,10:04:23,06,09,1, 11.9,1,1, 12.427, 10488.545, 399.551, 52846.119 24/05/22,10:04:23,07,09,1, 11.9,1,1, 12.427, 10488.161, 398.613, 52845.533 24/05/22,10:04:23,08,09,1, 11.9,1,1, 12.427, 10488.627, 400.082, 52846.248 24/05/22,10:04:23,09,09,1, 11.9,1,1, 12.427, 10488.346, 399.176, 52846.134 24/05/22,10:04:23,10,09,1, 11.9,1,1, 12.427, 10488.706, 399.262, 52846.398 24/05/22,10:04:23,11,09,1, 11.9,1,1, 12.427, 10489.017, 400.112, 52846.805 24/05/22,10:04:23,12,09,1, 11.9,1,1, 12.427, 10488.527, 398.755, 52846.252 24/05/22,10:04:23,13,09,1, 11.9,1,1, 12.427, 10488.844, 399.565, 52846.389 24/05/22,10:04:23,14,09,1, 11.9,1,1, 12.427, 10488.559, 399.609, 52846.239 24/05/22,10:04:23,15,09,1, 11.9,1,1, 12.427, 10488.179, 398.647, 52845.627 24/05/22,10:04:23,16,09,1, 11.9,1,1, 12.427, 10488.670, 400.035, 52846.324 24/05/22,10:04:23,17,09,1, 11.9,1,1, 12.427, 10488.393, 399.274, 52846.274 24/05/22,10:04:23,18,09,1, 11.9,1,1, 12.427, 10488.696, 399.186, 52846.207 24/05/22,10:04:23,19,09,1, 11.9,1,1, 12.427, 10489.057, 400.158, 52846.876 24/05/22,10:04:24,00,09,1, 11.9,1,1, 12.433, 10489.050, 400.158, 52846.876 24/05/22,10:04:24,01,09,1, 11.9,1,1, 12.433, 10488.458, 399.077, 52846.258 24/05/22,10:04:24,02,09,1, 11.9,1,1, 12.433, 10488.833, 399.352, 52846.452 24/05/22,10:04:24,03,09,1, 11.9,1,1, 12.433, 10488.897, 399.945, 52846.664 24/05/22,10:04:24,04,09,1, 11.9,1,1, 12.433, 10488.315, 398.586, 52845.812 24/05/22,10:04:24,05,09,1, 11.9,1,1, 12.433, 10488.681, 399.727, 52846.114 24/05/22,10:04:24,06,09,1, 11.9,1,1, 12.433, 10488.310, 399.444, 52846.010 24/05/22,10:04:24,07,09,1, 11.9,1,1, 12.433, 10488.198, 398.836, 52845.817 24/05/22,10:04:24,08,09,1, 11.9,1,1, 12.433, 10488.863, 400.236, 52846.650 24/05/22,10:04:24,09,09,1, 11.9,1,1, 12.433, 10488.490, 398.964, 52846.241 24/05/22,10:04:24,10,09,1, 11.9,1,1, 12.433, 10488.920, 399.418, 52846.579 24/05/22,10:04:24,11,09,1, 11.9,1,1, 12.433, 10488.877, 399.920, 52846.654 24/05/22,10:04:24,12,09,1, 11.9,1,1, 12.433, 10488.319, 398.528, 52845.723 24/05/22,10:04:24,13,09,1, 11.9,1,1, 12.433, 10488.688, 399.857, 52846.159 24/05/22,10:04:24,14,09,1, 11.9,1,1, 12.433, 10488.269, 399.340, 52845.918 24/05/22,10:04:24,15,09,1, 11.9,1,1, 12.433, 10488.265, 398.952, 52845.861 24/05/22,10:04:24,16,09,1, 11.9,1,1, 12.433, 10488.854, 400.187, 52846.621 24/05/22,10:04:24,17,09,1, 11.9,1,1, 12.433, 10488.525, 398.980, 52846.199 24/05/22,10:04:24,18,09,1, 11.9,1,1, 12.433, 10488.912, 399.504, 52846.559 24/05/22,10:04:24,19,09,1, 11.9,1,1, 12.433, 10488.916, 399.842, 52846.572 24/05/22,10:04:25,00,09,1, 11.9,1,1, 12.430, 10488.908, 399.842, 52846.572 24/05/22,10:04:25,01,09,1, 11.9,1,1, 12.430, 10488.509, 398.731, 52846.138 24/05/22,10:04:25,02,09,1, 11.9,1,1, 12.430, 10488.886, 399.585, 52846.354 24/05/22,10:04:25,03,09,1, 11.9,1,1, 12.430, 10488.570, 399.633, 52846.093 24/05/22,10:04:25,04,09,1, 11.9,1,1, 12.430, 10488.179, 398.625, 52845.585 24/05/22,10:04:25,05,09,1, 11.9,1,1, 12.430, 10488.634, 400.060, 52846.407 24/05/22,10:04:25,06,09,1, 11.9,1,1, 12.430, 10488.271, 399.190, 52846.197 24/05/22,10:04:25,07,09,1, 11.9,1,1, 12.430, 10488.598, 399.256, 52846.295 24/05/22,10:04:25,08,09,1, 11.9,1,1, 12.430, 10488.995, 400.172, 52846.857 24/05/22,10:04:25,09,09,1, 11.9,1,1, 12.430, 10488.491, 398.807, 52846.269 24/05/22,10:04:25,10,09,1, 11.9,1,1, 12.430, 10488.864, 399.594, 52846.419 24/05/22,10:04:25,11,09,1, 11.9,1,1, 12.430, 10488.529, 399.621, 52846.151 24/05/22,10:04:25,12,09,1, 11.9,1,1, 12.430, 10488.181, 398.681, 52845.577 24/05/22,10:04:25,13,09,1, 11.9,1,1, 12.430, 10488.660, 400.060, 52846.355 24/05/22,10:04:25,14,09,1, 11.9,1,1, 12.430, 10488.292, 399.288, 52846.234 24/05/22,10:04:25,15,09,1, 11.9,1,1, 12.430, 10488.556, 399.177, 52846.227 24/05/22,10:04:25,16,09,1, 11.9,1,1, 12.430, 10489.038, 400.162, 52846.843 24/05/22,10:04:25,17,09,1, 11.9,1,1, 12.430, 10488.538, 398.751, 52846.063 24/05/22,10:04:25,18,09,1, 11.9,1,1, 12.430, 10488.858, 399.605, 52846.338 24/05/22,10:04:25,19,09,1, 11.9,1,1, 12.430, 10488.511, 399.601, 52846.152 24/05/22,10:04:26,00,09,1, 11.9,1,1, 12.430, 10488.508, 399.601, 52846.152 24/05/22,10:04:26,01,09,1, 11.9,1,1, 12.430, 10488.363, 398.680, 52845.845 24/05/22,10:04:26,02,09,1, 11.9,1,1, 12.430, 10488.650, 399.721, 52846.162 24/05/22,10:04:26,03,09,1, 11.9,1,1, 12.430, 10488.234, 399.401, 52845.918 24/05/22,10:04:26,04,09,1, 11.9,1,1, 12.430, 10488.207, 398.916, 52845.783 24/05/22,10:04:26,05,09,1, 11.9,1,1, 12.430, 10488.824, 400.229, 52846.627 24/05/22,10:04:26,06,09,1, 11.9,1,1, 12.430, 10488.441, 399.055, 52846.275 24/05/22,10:04:26,07,09,1, 11.9,1,1, 12.430, 10488.895, 399.449, 52846.561 24/05/22,10:04:26,08,09,1, 11.9,1,1, 12.430, 10488.905, 399.942, 52846.678 24/05/22,10:04:26,09,09,1, 11.9,1,1, 12.430, 10488.259, 398.531, 52845.744 24/05/22,10:04:26,10,09,1, 11.9,1,1, 12.430, 10488.650, 399.842, 52846.200 24/05/22,10:04:26,11,09,1, 11.9,1,1, 12.430, 10488.227, 399.406, 52845.986 24/05/22,10:04:26,12,09,1, 11.9,1,1, 12.430, 10488.241, 398.896, 52845.950 24/05/22,10:04:26,13,09,1, 11.9,1,1, 12.430, 10488.837, 400.286, 52846.793 24/05/22,10:04:26,14,09,1, 11.9,1,1, 12.430, 10488.481, 398.967, 52846.258 24/05/22,10:04:26,15,09,1, 11.9,1,1, 12.430, 10488.874, 399.527, 52846.696 24/05/22,10:04:26,16,09,1, 11.9,1,1, 12.430, 10488.859, 399.860, 52846.628 24/05/22,10:04:26,17,09,1, 11.9,1,1, 12.430, 10488.387, 398.704, 52846.840 24/05/22,10:04:26,18,09,1, 11.9,1,1, 12.430, 10488.600, 399.761, 52845.439 24/05/22,10:04:26,19,09,1, 11.9,1,1, 12.430, 10487.885, 399.390, 52846.254 24/05/22,10:04:27,00,09,1, 11.9,1,1, 12.436, 10487.882, 399.390, 52846.254 24/05/22,10:04:27,01,09,1, 11.9,1,1, 12.436, 10488.590, 398.711, 52846.474 24/05/22,10:04:27,02,09,1, 11.9,1,1, 12.436, 10488.426, 399.950, 52845.419 24/05/22,10:04:27,03,09,1, 11.9,1,1, 12.436, 10488.068, 399.268, 52846.682 24/05/22,10:04:27,04,09,1, 11.9,1,1, 12.436, 10489.079, 399.293, 52846.450 24/05/22,10:04:27,05,09,1, 11.9,1,1, 12.436, 10488.554, 400.075, 52846.120 24/05/22,10:04:27,06,09,1, 11.9,1,1, 12.436, 10488.698, 398.851, 52847.064 24/05/22,10:04:27,07,09,1, 11.9,1,1, 12.436, 10488.995, 399.585, 52845.840 24/05/22,10:04:27,08,09,1, 11.9,1,1, 12.436, 10488.023, 399.551, 52845.916 24/05/22,10:04:27,09,09,1, 11.9,1,1, 12.436, 10488.555, 398.845, 52846.500 24/05/22,10:04:27,10,09,1, 11.9,1,1, 12.436, 10488.376, 399.918, 52845.391 24/05/22,10:04:27,11,09,1, 11.9,1,1, 12.436, 10488.128, 399.345, 52846.787 24/05/22,10:04:27,12,09,1, 11.9,1,1, 12.436, 10489.122, 399.321, 52846.524 24/05/22,10:04:27,13,09,1, 11.9,1,1, 12.436, 10488.473, 400.021, 52846.049 24/05/22,10:04:27,14,09,1, 11.9,1,1, 12.436, 10488.768, 398.995, 52847.699 24/05/22,10:04:27,15,09,1, 11.9,1,1, 12.436, 10488.975, 399.464, 52845.460 24/05/22,10:04:27,16,09,1, 11.9,1,1, 12.436, 10487.754, 399.657, 52845.994 24/05/22,10:04:27,17,09,1, 11.9,1,1, 12.436, 10488.889, 398.819, 52846.871 24/05/22,10:04:27,18,09,1, 11.9,1,1, 12.436, 10488.285, 399.912, 52844.927 24/05/22,10:04:27,19,09,1, 11.9,1,1, 12.436, 10488.079, 399.368, 52847.207 24/05/22,10:04:28,00,09,1, 11.9,1,1, 12.428, 10488.074, 399.368, 52847.207 24/05/22,10:04:28,01,09,1, 11.9,1,1, 12.428, 10489.094, 399.073, 52846.783 24/05/22,10:04:28,02,09,1, 11.9,1,1, 12.428, 10488.187, 400.046, 52845.278 24/05/22,10:04:28,03,09,1, 11.9,1,1, 12.428, 10488.573, 399.218, 52847.670 24/05/22,10:04:28,04,09,1, 11.9,1,1, 12.428, 10489.393, 399.388, 52846.043 24/05/22,10:04:28,05,09,1, 11.9,1,1, 12.428, 10487.931, 399.821, 52845.847 24/05/22,10:04:28,06,09,1, 11.9,1,1, 12.428, 10488.896, 398.816, 52847.198 24/05/22,10:04:28,07,09,1, 11.9,1,1, 12.428, 10488.475, 399.613, 52844.822 24/05/22,10:04:28,08,09,1, 11.9,1,1, 12.428, 10487.713, 399.546, 52846.591 24/05/22,10:04:28,09,09,1, 11.9,1,1, 12.428, 10489.096, 399.072, 52846.626 24/05/22,10:04:28,10,09,1, 11.9,1,1, 12.428, 10488.217, 400.127, 52845.344 24/05/22,10:04:28,11,09,1, 11.9,1,1, 12.428, 10488.621, 399.206, 52847.673 24/05/22,10:04:28,12,09,1, 11.9,1,1, 12.428, 10489.387, 399.405, 52846.001 24/05/22,10:04:28,13,09,1, 11.9,1,1, 12.428, 10487.893, 399.776, 52845.840 24/05/22,10:04:28,14,09,1, 11.9,1,1, 12.428, 10488.900, 398.753, 52847.204 24/05/22,10:04:28,15,09,1, 11.9,1,1, 12.428, 10488.445, 399.816, 52844.923 24/05/22,10:04:28,16,09,1, 11.9,1,1, 12.428, 10487.722, 399.440, 52846.618 24/05/22,10:04:28,17,09,1, 11.9,1,1, 12.428, 10489.166, 399.158, 52846.722 24/05/22,10:04:28,18,09,1, 11.9,1,1, 12.428, 10488.243, 400.100, 52845.374 24/05/22,10:04:28,19,09,1, 11.9,1,1, 12.428, 10488.656, 399.163, 52847.724 24/05/22,10:04:29,00,09,1, 11.9,1,1, 12.430, 10488.650, 399.163, 52847.724 24/05/22,10:04:29,01,09,1, 11.9,1,1, 12.430, 10489.406, 399.311, 52846.520 24/05/22,10:04:29,02,09,1, 11.9,1,1, 12.430, 10488.167, 400.084, 52845.854 24/05/22,10:04:29,03,09,1, 11.9,1,1, 12.430, 10488.804, 398.874, 52847.436 24/05/22,10:04:29,04,09,1, 11.9,1,1, 12.430, 10488.853, 399.623, 52845.177 24/05/22,10:04:29,05,09,1, 11.9,1,1, 12.430, 10487.619, 399.576, 52846.152 24/05/22,10:04:29,06,09,1, 11.9,1,1, 12.430, 10488.900, 398.960, 52846.800 24/05/22,10:04:29,07,09,1, 11.9,1,1, 12.430, 10488.185, 400.022, 52844.981 24/05/22,10:04:29,08,09,1, 11.9,1,1, 12.430, 10488.189, 399.309, 52847.397 24/05/22,10:04:29,09,09,1, 11.9,1,1, 12.430, 10489.472, 399.491, 52846.416 24/05/22,10:04:29,10,09,1, 11.9,1,1, 12.430, 10488.093, 399.925, 52845.703 24/05/22,10:04:29,11,09,1, 11.9,1,1, 12.430, 10488.897, 398.945, 52847.627 24/05/22,10:04:29,12,09,1, 11.9,1,1, 12.430, 10488.762, 399.622, 52845.202 24/05/22,10:04:29,13,09,1, 11.9,1,1, 12.430, 10487.646, 399.491, 52846.220 24/05/22,10:04:29,14,09,1, 11.9,1,1, 12.430, 10488.961, 399.036, 52846.845 24/05/22,10:04:29,15,09,1, 11.9,1,1, 12.430, 10488.189, 400.011, 52845.084 24/05/22,10:04:29,16,09,1, 11.9,1,1, 12.430, 10488.376, 399.358, 52847.563 24/05/22,10:04:29,17,09,1, 11.9,1,1, 12.430, 10489.384, 399.333, 52846.326 24/05/22,10:04:29,18,09,1, 11.9,1,1, 12.430, 10488.107, 399.939, 52845.737 24/05/22,10:04:29,19,09,1, 11.9,1,1, 12.430, 10488.878, 398.946, 52847.555 24/05/22,10:04:30,00,09,1, 11.9,1,1, 12.432, 10488.875, 398.946, 52847.555 24/05/22,10:04:30,01,09,1, 11.9,1,1, 12.432, 10489.222, 399.578, 52845.827 24/05/22,10:04:30,02,09,1, 11.9,1,1, 12.432, 10487.745, 399.641, 52845.897 24/05/22,10:04:30,03,09,1, 11.9,1,1, 12.432, 10488.791, 398.882, 52847.031 24/05/22,10:04:30,04,09,1, 11.9,1,1, 12.432, 10488.290, 399.842, 52844.896 24/05/22,10:04:30,05,09,1, 11.9,1,1, 12.432, 10487.875, 399.461, 52846.958 24/05/22,10:04:30,06,09,1, 11.9,1,1, 12.432, 10489.248, 399.302, 52846.751 24/05/22,10:04:30,07,09,1, 11.9,1,1, 12.432, 10488.210, 400.022, 52845.519 24/05/22,10:04:30,08,09,1, 11.9,1,1, 12.432, 10488.776, 399.103, 52847.766 24/05/22,10:04:30,09,09,1, 11.9,1,1, 12.432, 10489.125, 399.481, 52845.629 24/05/22,10:04:30,10,09,1, 11.9,1,1, 12.432, 10487.720, 399.701, 52845.897 24/05/22,10:04:30,11,09,1, 11.9,1,1, 12.432, 10488.856, 398.877, 52846.978 24/05/22,10:04:30,12,09,1, 11.9,1,1, 12.432, 10488.267, 399.899, 52844.918 24/05/22,10:04:30,13,09,1, 11.9,1,1, 12.432, 10487.909, 399.490, 52847.092 24/05/22,10:04:30,14,09,1, 11.9,1,1, 12.432, 10489.222, 399.263, 52846.645 24/05/22,10:04:30,15,09,1, 11.9,1,1, 12.432, 10488.231, 400.079, 52845.669 24/05/22,10:04:30,16,09,1, 11.9,1,1, 12.432, 10488.741, 399.054, 52847.613 24/05/22,10:04:30,17,09,1, 11.9,1,1, 12.432, 10489.023, 399.521, 52845.489 24/05/22,10:04:30,18,09,1, 11.9,1,1, 12.432, 10487.722, 399.733, 52845.987 24/05/22,10:04:30,19,09,1, 11.9,1,1, 12.432, 10488.787, 398.858, 52846.964 24/05/22,10:04:31,00,09,1, 11.9,1,1, 12.433, 10488.783, 398.858, 52846.964 24/05/22,10:04:31,01,09,1, 11.9,1,1, 12.433, 10488.481, 399.768, 52845.387 24/05/22,10:04:31,02,09,1, 11.9,1,1, 12.433, 10487.857, 399.521, 52846.326 24/05/22,10:04:31,03,09,1, 11.9,1,1, 12.433, 10488.757, 399.061, 52846.431 24/05/22,10:04:31,04,09,1, 11.9,1,1, 12.433, 10488.397, 400.141, 52845.873 24/05/22,10:04:31,05,09,1, 11.9,1,1, 12.433, 10488.538, 399.224, 52847.221 24/05/22,10:04:31,06,09,1, 11.9,1,1, 12.433, 10489.103, 399.464, 52846.349 24/05/22,10:04:31,07,09,1, 11.9,1,1, 12.433, 10488.230, 399.956, 52846.225 24/05/22,10:04:31,08,09,1, 11.9,1,1, 12.433, 10488.534, 398.761, 52846.636 24/05/22,10:04:31,09,09,1, 11.9,1,1, 12.433, 10488.490, 399.861, 52845.496 24/05/22,10:04:31,10,09,1, 11.9,1,1, 12.433, 10487.840, 399.510, 52846.312 24/05/22,10:04:31,11,09,1, 11.9,1,1, 12.433, 10488.756, 399.139, 52846.488 24/05/22,10:04:31,12,09,1, 11.9,1,1, 12.433, 10488.453, 400.290, 52846.012 24/05/22,10:04:31,13,09,1, 11.9,1,1, 12.433, 10488.561, 399.113, 52847.176 24/05/22,10:04:31,14,09,1, 11.9,1,1, 12.433, 10489.142, 399.542, 52846.243 24/05/22,10:04:31,15,09,1, 11.9,1,1, 12.433, 10488.214, 399.829, 52846.030 24/05/22,10:04:31,16,09,1, 11.9,1,1, 12.433, 10488.563, 398.789, 52846.608 24/05/22,10:04:31,17,09,1, 11.9,1,1, 12.433, 10488.472, 399.889, 52845.452 24/05/22,10:04:31,18,09,1, 11.9,1,1, 12.433, 10487.867, 399.408, 52846.318 24/05/22,10:04:31,19,09,1, 11.9,1,1, 12.433, 10488.852, 399.232, 52846.491 24/05/22,10:04:32,00,09,1, 11.9,1,1, 12.431, 10488.850, 399.232, 52846.491 24/05/22,10:04:32,01,09,1, 11.9,1,1, 12.431, 10488.343, 400.168, 52845.643 24/05/22,10:04:32,02,09,1, 11.9,1,1, 12.431, 10488.152, 399.330, 52846.941 24/05/22,10:04:32,03,09,1, 11.9,1,1, 12.431, 10489.112, 399.429, 52846.540 24/05/22,10:04:32,04,09,1, 11.9,1,1, 12.431, 10488.419, 400.113, 52846.218 24/05/22,10:04:32,05,09,1, 11.9,1,1, 12.431, 10488.593, 398.843, 52846.867 24/05/22,10:04:32,06,09,1, 11.9,1,1, 12.431, 10488.753, 399.775, 52845.725 24/05/22,10:04:32,07,09,1, 11.9,1,1, 12.431, 10487.834, 399.553, 52846.084 24/05/22,10:04:32,08,09,1, 11.9,1,1, 12.431, 10488.610, 398.961, 52846.453 24/05/22,10:04:32,09,09,1, 11.9,1,1, 12.431, 10488.336, 400.150, 52845.718 24/05/22,10:04:32,10,09,1, 11.9,1,1, 12.431, 10488.281, 399.297, 52847.019 24/05/22,10:04:32,11,09,1, 11.9,1,1, 12.431, 10489.153, 399.478, 52846.591 24/05/22,10:04:32,12,09,1, 11.9,1,1, 12.431, 10488.345, 400.034, 52846.173 24/05/22,10:04:32,13,09,1, 11.9,1,1, 12.431, 10488.669, 398.902, 52847.085 24/05/22,10:04:32,14,09,1, 11.9,1,1, 12.431, 10488.646, 399.682, 52845.606 24/05/22,10:04:32,15,09,1, 11.9,1,1, 12.431, 10487.838, 399.537, 52846.084 24/05/22,10:04:32,16,09,1, 11.9,1,1, 12.431, 10488.643, 399.002, 52846.433 24/05/22,10:04:32,17,09,1, 11.9,1,1, 12.431, 10488.348, 400.143, 52845.771 24/05/22,10:04:32,18,09,1, 11.9,1,1, 12.431, 10488.350, 399.318, 52847.173 24/05/22,10:04:32,19,09,1, 11.9,1,1, 12.431, 10489.102, 399.435, 52846.420 24/05/22,10:04:33,00,09,1, 12.0,1,1, 12.434, 10489.100, 399.435, 52846.420 24/05/22,10:04:33,01,09,1, 12.0,1,1, 12.434, 10488.498, 400.172, 52846.175 24/05/22,10:04:33,02,09,1, 12.0,1,1, 12.434, 10488.601, 399.050, 52847.232 24/05/22,10:04:33,03,09,1, 12.0,1,1, 12.434, 10488.966, 399.650, 52845.961 24/05/22,10:04:33,04,09,1, 12.0,1,1, 12.434, 10488.026, 399.687, 52846.057 24/05/22,10:04:33,05,09,1, 12.0,1,1, 12.434, 10488.540, 398.890, 52846.531 24/05/22,10:04:33,06,09,1, 12.0,1,1, 12.434, 10488.320, 399.965, 52845.411 24/05/22,10:04:33,07,09,1, 12.0,1,1, 12.434, 10488.027, 399.399, 52846.674 24/05/22,10:04:33,08,09,1, 12.0,1,1, 12.434, 10488.909, 399.369, 52846.498 24/05/22,10:04:33,09,09,1, 12.0,1,1, 12.434, 10488.413, 400.174, 52845.993 24/05/22,10:04:33,10,09,1, 12.0,1,1, 12.434, 10488.660, 399.033, 52847.052 24/05/22,10:04:33,11,09,1, 12.0,1,1, 12.434, 10488.952, 399.555, 52845.899 24/05/22,10:04:33,12,09,1, 12.0,1,1, 12.434, 10487.942, 399.782, 52846.143 24/05/22,10:04:33,13,09,1, 12.0,1,1, 12.434, 10488.519, 398.867, 52846.401 24/05/22,10:04:33,14,09,1, 12.0,1,1, 12.434, 10488.342, 400.051, 52845.532 24/05/22,10:04:33,15,09,1, 12.0,1,1, 12.434, 10488.008, 399.451, 52846.688 24/05/22,10:04:33,16,09,1, 12.0,1,1, 12.434, 10489.011, 399.344, 52846.430 24/05/22,10:04:33,17,09,1, 12.0,1,1, 12.434, 10488.480, 400.209, 52846.184 24/05/22,10:04:33,18,09,1, 12.0,1,1, 12.434, 10488.651, 398.953, 52847.054 24/05/22,10:04:33,19,09,1, 12.0,1,1, 12.434, 10488.897, 399.643, 52845.922 24/05/22,10:04:34,00,09,1, 11.9,1,1, 12.434, 10488.892, 399.643, 52845.922 24/05/22,10:04:34,01,09,1, 11.9,1,1, 12.434, 10488.186, 399.954, 52846.213 24/05/22,10:04:34,02,09,1, 11.9,1,1, 12.434, 10488.560, 398.842, 52846.727 24/05/22,10:04:34,03,09,1, 11.9,1,1, 12.434, 10488.434, 399.856, 52845.351 24/05/22,10:04:34,04,09,1, 11.9,1,1, 12.434, 10487.823, 399.567, 52846.430 24/05/22,10:04:34,05,09,1, 11.9,1,1, 12.434, 10488.733, 399.169, 52846.557 24/05/22,10:04:34,06,09,1, 11.9,1,1, 12.434, 10488.429, 400.281, 52846.038 24/05/22,10:04:34,07,09,1, 11.9,1,1, 12.434, 10488.486, 399.194, 52847.172 24/05/22,10:04:34,08,09,1, 11.9,1,1, 12.434, 10489.146, 399.550, 52846.103 24/05/22,10:04:34,09,09,1, 11.9,1,1, 12.434, 10488.226, 399.944, 52846.228 24/05/22,10:04:34,10,09,1, 11.9,1,1, 12.434, 10488.528, 398.768, 52846.634 24/05/22,10:04:34,11,09,1, 11.9,1,1, 12.434, 10488.403, 399.935, 52845.415 24/05/22,10:04:34,12,09,1, 11.9,1,1, 12.434, 10487.821, 399.461, 52846.375 24/05/22,10:04:34,13,09,1, 11.9,1,1, 12.434, 10488.811, 399.239, 52846.491 24/05/22,10:04:34,14,09,1, 11.9,1,1, 12.434, 10488.396, 400.290, 52845.963 24/05/22,10:04:34,15,09,1, 11.9,1,1, 12.434, 10488.505, 399.073, 52847.084 24/05/22,10:04:34,16,09,1, 11.9,1,1, 12.434, 10489.050, 399.609, 52846.195 24/05/22,10:04:34,17,09,1, 11.9,1,1, 12.434, 10488.084, 399.773, 52846.063 24/05/22,10:04:34,18,09,1, 11.9,1,1, 12.434, 10488.498, 398.858, 52846.524 24/05/22,10:04:34,19,09,1, 11.9,1,1, 12.434, 10488.400, 399.907, 52845.373 24/05/22,10:04:35,00,10,1, 11.8,1,1, 12.436, 10488.399, 399.907, 52845.373 24/05/22,10:04:35,01,10,1, 11.8,1,1, 12.436, 10487.860, 399.655, 52846.111 24/05/22,10:04:35,02,10,1, 11.8,1,1, 12.436, 10488.590, 398.962, 52846.434 24/05/22,10:04:35,03,10,1, 11.8,1,1, 12.436, 10488.378, 400.294, 52845.861 24/05/22,10:04:35,04,10,1, 11.8,1,1, 12.436, 10488.309, 399.279, 52847.063 24/05/22,10:04:35,05,10,1, 11.8,1,1, 12.436, 10489.132, 399.542, 52846.530 24/05/22,10:04:35,06,10,1, 11.8,1,1, 12.436, 10488.349, 400.037, 52846.074 24/05/22,10:04:35,07,10,1, 11.8,1,1, 12.436, 10488.563, 398.828, 52846.851 24/05/22,10:04:35,08,10,1, 11.8,1,1, 12.436, 10488.663, 399.881, 52845.665 24/05/22,10:04:35,09,10,1, 11.8,1,1, 12.436, 10487.796, 399.548, 52846.228 24/05/22,10:04:35,10,10,1, 11.8,1,1, 12.436, 10488.596, 399.124, 52846.596 24/05/22,10:04:35,11,10,1, 11.8,1,1, 12.436, 10488.366, 400.232, 52845.845 24/05/22,10:04:35,12,10,1, 11.8,1,1, 12.436, 10488.370, 399.331, 52847.140 24/05/22,10:04:35,13,10,1, 11.8,1,1, 12.436, 10489.157, 399.530, 52846.406 24/05/22,10:04:35,14,10,1, 11.8,1,1, 12.436, 10488.283, 399.977, 52846.124 24/05/22,10:04:35,15,10,1, 11.8,1,1, 12.436, 10488.616, 398.918, 52846.895 24/05/22,10:04:35,16,10,1, 11.8,1,1, 12.436, 10488.532, 399.763, 52845.518 24/05/22,10:04:35,17,10,1, 11.8,1,1, 12.436, 10487.792, 399.553, 52846.266 24/05/22,10:04:35,18,10,1, 11.8,1,1, 12.436, 10488.656, 399.097, 52846.454 24/05/22,10:04:35,19,10,1, 11.8,1,1, 12.436, 10488.389, 400.265, 52845.825 24/05/22,10:04:36,00,10,1, 12.0,1,1, 12.434, 10488.383, 400.265, 52845.825 24/05/22,10:04:36,01,10,1, 12.0,1,1, 12.434, 10488.024, 399.391, 52846.682 24/05/22,10:04:36,02,10,1, 12.0,1,1, 12.434, 10489.037, 399.449, 52846.440 24/05/22,10:04:36,03,10,1, 12.0,1,1, 12.434, 10488.461, 400.189, 52846.085 24/05/22,10:04:36,04,10,1, 12.0,1,1, 12.434, 10488.635, 398.998, 52847.048 24/05/22,10:04:36,05,10,1, 12.0,1,1, 12.434, 10488.900, 399.719, 52845.754 24/05/22,10:04:36,06,10,1, 12.0,1,1, 12.434, 10487.929, 399.667, 52846.097 24/05/22,10:04:36,07,10,1, 12.0,1,1, 12.434, 10488.487, 398.978, 52846.531 24/05/22,10:04:36,08,10,1, 12.0,1,1, 12.434, 10488.323, 400.089, 52845.559 24/05/22,10:04:36,09,10,1, 12.0,1,1, 12.434, 10488.114, 399.425, 52846.886 24/05/22,10:04:36,10,10,1, 12.0,1,1, 12.434, 10489.015, 399.451, 52846.446 24/05/22,10:04:36,11,10,1, 12.0,1,1, 12.434, 10488.448, 400.174, 52846.231 24/05/22,10:04:36,12,10,1, 12.0,1,1, 12.434, 10488.641, 399.015, 52847.109 24/05/22,10:04:36,13,10,1, 12.0,1,1, 12.434, 10488.770, 399.660, 52845.708 24/05/22,10:04:36,14,10,1, 12.0,1,1, 12.434, 10487.864, 399.685, 52846.186 24/05/22,10:04:36,15,10,1, 12.0,1,1, 12.434, 10488.519, 398.952, 52846.506 24/05/22,10:04:36,16,10,1, 12.0,1,1, 12.434, 10488.320, 400.181, 52845.679 24/05/22,10:04:36,17,10,1, 12.0,1,1, 12.434, 10488.139, 399.410, 52846.905 24/05/22,10:04:36,18,10,1, 12.0,1,1, 12.434, 10489.055, 399.395, 52846.474 24/05/22,10:04:36,19,10,1, 12.0,1,1, 12.434, 10488.434, 400.236, 52846.302 24/05/22,10:04:37,00,10,1, 11.9,1,1, 12.433, 10488.433, 400.236, 52846.302 24/05/22,10:04:37,01,10,1, 11.9,1,1, 12.433, 10488.607, 399.191, 52847.315 24/05/22,10:04:37,02,10,1, 11.9,1,1, 12.433, 10489.034, 399.634, 52846.041 24/05/22,10:04:37,03,10,1, 11.9,1,1, 12.433, 10488.074, 399.842, 52846.006 24/05/22,10:04:37,04,10,1, 11.9,1,1, 12.433, 10488.533, 398.921, 52846.611 24/05/22,10:04:37,05,10,1, 11.9,1,1, 12.433, 10488.359, 399.971, 52845.327 24/05/22,10:04:37,06,10,1, 11.9,1,1, 12.433, 10488.018, 399.551, 52846.671 24/05/22,10:04:37,07,10,1, 11.9,1,1, 12.433, 10488.846, 399.289, 52846.561 24/05/22,10:04:37,08,10,1, 11.9,1,1, 12.433, 10488.430, 400.275, 52846.133 24/05/22,10:04:37,09,10,1, 11.9,1,1, 12.433, 10488.597, 399.187, 52847.308 24/05/22,10:04:37,10,10,1, 11.9,1,1, 12.433, 10489.004, 399.607, 52846.020 24/05/22,10:04:37,11,10,1, 11.9,1,1, 12.433, 10488.031, 399.865, 52846.042 24/05/22,10:04:37,12,10,1, 11.9,1,1, 12.433, 10488.490, 398.802, 52846.456 24/05/22,10:04:37,13,10,1, 11.9,1,1, 12.433, 10488.385, 400.111, 52845.568 24/05/22,10:04:37,14,10,1, 11.9,1,1, 12.433, 10487.932, 399.474, 52846.734 24/05/22,10:04:37,15,10,1, 11.9,1,1, 12.433, 10488.946, 399.334, 52846.477 24/05/22,10:04:37,16,10,1, 11.9,1,1, 12.433, 10488.476, 400.261, 52846.121 24/05/22,10:04:37,17,10,1, 11.9,1,1, 12.433, 10488.617, 399.030, 52847.075 24/05/22,10:04:37,18,10,1, 11.9,1,1, 12.433, 10488.944, 399.697, 52845.955 24/05/22,10:04:37,19,10,1, 11.9,1,1, 12.433, 10487.968, 399.725, 52845.999 24/05/22,10:04:38,00,10,1, 11.9,1,1, 12.434, 10487.965, 399.725, 52845.999 24/05/22,10:04:38,01,10,1, 11.9,1,1, 12.434, 10488.629, 398.854, 52846.268 24/05/22,10:04:38,02,10,1, 11.9,1,1, 12.434, 10488.255, 399.866, 52845.453 24/05/22,10:04:38,03,10,1, 11.9,1,1, 12.434, 10488.140, 399.682, 52846.805 24/05/22,10:04:38,04,10,1, 11.9,1,1, 12.434, 10488.507, 399.062, 52845.864 24/05/22,10:04:38,05,10,1, 11.9,1,1, 12.434, 10488.326, 400.375, 52846.183 24/05/22,10:04:38,06,10,1, 11.9,1,1, 12.434, 10488.744, 399.243, 52847.189 24/05/22,10:04:38,07,10,1, 11.9,1,1, 12.434, 10488.866, 399.467, 52845.847 24/05/22,10:04:38,08,10,1, 11.9,1,1, 12.434, 10488.408, 400.079, 52846.792 24/05/22,10:04:38,09,10,1, 11.9,1,1, 12.434, 10488.560, 398.710, 52846.292 24/05/22,10:04:38,10,10,1, 11.9,1,1, 12.434, 10488.238, 399.963, 52845.472 24/05/22,10:04:38,11,10,1, 11.9,1,1, 12.434, 10488.085, 399.552, 52846.742 24/05/22,10:04:38,12,10,1, 11.9,1,1, 12.434, 10488.557, 399.065, 52845.871 24/05/22,10:04:38,13,10,1, 11.9,1,1, 12.434, 10488.337, 400.380, 52846.323 24/05/22,10:04:38,14,10,1, 11.9,1,1, 12.434, 10488.748, 399.147, 52847.044 24/05/22,10:04:38,15,10,1, 11.9,1,1, 12.434, 10488.844, 399.647, 52845.899 24/05/22,10:04:38,16,10,1, 11.9,1,1, 12.434, 10488.381, 399.971, 52846.575 24/05/22,10:04:38,17,10,1, 11.9,1,1, 12.434, 10488.554, 398.823, 52846.169 24/05/22,10:04:38,18,10,1, 11.9,1,1, 12.434, 10488.234, 399.984, 52845.571 24/05/22,10:04:38,19,10,1, 11.9,1,1, 12.434, 10488.191, 399.555, 52846.847 24/05/22,10:04:39,00,10,1, 11.9,1,1, 12.432, 10488.191, 399.555, 52846.847 24/05/22,10:04:39,01,10,1, 11.9,1,1, 12.432, 10488.550, 398.977, 52846.480 24/05/22,10:04:39,02,10,1, 11.9,1,1, 12.432, 10488.337, 400.308, 52845.748 24/05/22,10:04:39,03,10,1, 11.9,1,1, 12.432, 10488.259, 399.399, 52847.100 24/05/22,10:04:39,04,10,1, 11.9,1,1, 12.432, 10489.129, 399.530, 52846.592 24/05/22,10:04:39,05,10,1, 11.9,1,1, 12.432, 10488.406, 400.142, 52846.307 24/05/22,10:04:39,06,10,1, 11.9,1,1, 12.432, 10488.533, 398.859, 52846.928 24/05/22,10:04:39,07,10,1, 11.9,1,1, 12.432, 10488.683, 399.865, 52845.594 24/05/22,10:04:39,08,10,1, 11.9,1,1, 12.432, 10487.774, 399.566, 52846.065 24/05/22,10:04:39,09,10,1, 11.9,1,1, 12.432, 10488.615, 399.128, 52846.463 24/05/22,10:04:39,10,10,1, 11.9,1,1, 12.432, 10488.387, 400.309, 52845.842 24/05/22,10:04:39,11,10,1, 11.9,1,1, 12.432, 10488.335, 399.309, 52847.150 24/05/22,10:04:39,12,10,1, 11.9,1,1, 12.432, 10489.128, 399.564, 52846.539 24/05/22,10:04:39,13,10,1, 11.9,1,1, 12.432, 10488.289, 400.016, 52846.098 24/05/22,10:04:39,14,10,1, 11.9,1,1, 12.432, 10488.596, 398.894, 52846.805 24/05/22,10:04:39,15,10,1, 11.9,1,1, 12.432, 10488.656, 399.845, 52845.512 24/05/22,10:04:39,16,10,1, 11.9,1,1, 12.432, 10487.855, 399.589, 52846.178 24/05/22,10:04:39,17,10,1, 11.9,1,1, 12.432, 10488.614, 399.148, 52846.438 24/05/22,10:04:39,18,10,1, 11.9,1,1, 12.432, 10488.383, 400.199, 52845.780 24/05/22,10:04:39,19,10,1, 11.9,1,1, 12.432, 10488.398, 399.393, 52847.150 24/05/22,10:04:40,00,10,1, 11.9,1,1, 12.438, 10488.391, 399.393, 52847.150 24/05/22,10:04:40,01,10,1, 11.9,1,1, 12.438, 10489.017, 399.443, 52846.682 24/05/22,10:04:40,02,10,1, 11.9,1,1, 12.438, 10488.456, 400.207, 52846.259 24/05/22,10:04:40,03,10,1, 11.9,1,1, 12.438, 10488.612, 398.938, 52847.066 24/05/22,10:04:40,04,10,1, 11.9,1,1, 12.438, 10488.872, 399.760, 52845.848 24/05/22,10:04:40,05,10,1, 11.9,1,1, 12.438, 10487.906, 399.668, 52846.188 24/05/22,10:04:40,06,10,1, 11.9,1,1, 12.438, 10488.512, 398.972, 52846.632 24/05/22,10:04:40,07,10,1, 11.9,1,1, 12.438, 10488.307, 400.135, 52845.703 24/05/22,10:04:40,08,10,1, 11.9,1,1, 12.438, 10488.102, 399.431, 52846.882 24/05/22,10:04:40,09,10,1, 11.9,1,1, 12.438, 10489.088, 399.528, 52846.543 24/05/22,10:04:40,10,10,1, 11.9,1,1, 12.438, 10488.465, 400.159, 52846.210 24/05/22,10:04:40,11,10,1, 11.9,1,1, 12.438, 10488.665, 399.016, 52847.052 24/05/22,10:04:40,12,10,1, 11.9,1,1, 12.438, 10488.831, 399.719, 52845.613 24/05/22,10:04:40,13,10,1, 11.9,1,1, 12.438, 10487.892, 399.711, 52846.207 24/05/22,10:04:40,14,10,1, 11.9,1,1, 12.438, 10488.535, 399.000, 52846.502 24/05/22,10:04:40,15,10,1, 11.9,1,1, 12.438, 10488.324, 400.144, 52845.630 24/05/22,10:04:40,16,10,1, 11.9,1,1, 12.438, 10488.225, 399.451, 52846.993 24/05/22,10:04:40,17,10,1, 11.9,1,1, 12.438, 10489.103, 399.439, 52846.457 24/05/22,10:04:40,18,10,1, 11.9,1,1, 12.438, 10488.374, 400.163, 52846.298 24/05/22,10:04:40,19,10,1, 11.9,1,1, 12.438, 10488.589, 398.964, 52847.012 24/05/22,10:04:41,00,09,1, 11.9,1,1, 12.435, 10488.583, 398.964, 52847.012 24/05/22,10:04:41,01,09,1, 11.9,1,1, 12.435, 10489.384, 399.740, 52846.519 24/05/22,10:04:41,02,09,1, 11.9,1,1, 12.435, 10487.864, 399.739, 52845.506 24/05/22,10:04:41,03,09,1, 11.9,1,1, 12.435, 10488.516, 398.990, 52847.041 24/05/22,10:04:41,04,09,1, 11.9,1,1, 12.435, 10488.619, 400.029, 52845.395 24/05/22,10:04:41,05,09,1, 11.9,1,1, 12.435, 10487.570, 399.460, 52846.313 24/05/22,10:04:41,06,09,1, 11.9,1,1, 12.435, 10489.135, 399.435, 52847.140 24/05/22,10:04:41,07,09,1, 11.9,1,1, 12.435, 10488.423, 400.169, 52845.638 24/05/22,10:04:41,08,09,1, 11.9,1,1, 12.435, 10488.447, 399.227, 52847.466 24/05/22,10:04:41,09,09,1, 11.9,1,1, 12.435, 10489.274, 399.648, 52846.342 24/05/22,10:04:41,10,09,1, 11.9,1,1, 12.435, 10487.792, 399.763, 52845.537 24/05/22,10:04:41,11,09,1, 11.9,1,1, 12.435, 10488.532, 399.020, 52846.997 24/05/22,10:04:41,12,09,1, 11.9,1,1, 12.435, 10488.560, 400.000, 52845.361 24/05/22,10:04:41,13,09,1, 11.9,1,1, 12.435, 10487.678, 399.561, 52846.352 24/05/22,10:04:41,14,09,1, 11.9,1,1, 12.435, 10489.181, 399.473, 52847.093 24/05/22,10:04:41,15,09,1, 11.9,1,1, 12.435, 10488.431, 400.191, 52845.661 24/05/22,10:04:41,16,09,1, 11.9,1,1, 12.435, 10488.417, 399.145, 52847.322 24/05/22,10:04:41,17,09,1, 11.9,1,1, 12.435, 10489.261, 399.687, 52846.238 24/05/22,10:04:41,18,09,1, 11.9,1,1, 12.435, 10487.840, 399.814, 52845.654 24/05/22,10:04:41,19,09,1, 11.9,1,1, 12.435, 10488.499, 398.929, 52847.019 24/05/22,10:04:42,00,10,1, 11.9,1,1, 12.434, 10488.491, 398.929, 52847.019 24/05/22,10:04:42,01,10,1, 11.9,1,1, 12.434, 10488.814, 399.926, 52845.477 24/05/22,10:04:42,02,10,1, 11.9,1,1, 12.434, 10487.547, 399.504, 52845.808 24/05/22,10:04:42,03,10,1, 11.9,1,1, 12.434, 10488.845, 399.298, 52847.047 24/05/22,10:04:42,04,10,1, 11.9,1,1, 12.434, 10488.445, 400.186, 52845.428 24/05/22,10:04:42,05,10,1, 11.9,1,1, 12.434, 10488.210, 399.328, 52847.200 24/05/22,10:04:42,06,10,1, 11.9,1,1, 12.434, 10489.435, 399.625, 52846.839 24/05/22,10:04:42,07,10,1, 11.9,1,1, 12.434, 10488.103, 399.902, 52845.702 24/05/22,10:04:42,08,10,1, 11.9,1,1, 12.434, 10488.512, 399.014, 52847.088 24/05/22,10:04:42,09,10,1, 11.9,1,1, 12.434, 10488.701, 399.866, 52845.321 24/05/22,10:04:42,10,10,1, 11.9,1,1, 12.434, 10487.563, 399.595, 52846.019 24/05/22,10:04:42,11,10,1, 11.9,1,1, 12.434, 10488.848, 399.255, 52847.068 24/05/22,10:04:42,12,10,1, 11.9,1,1, 12.434, 10488.495, 400.250, 52845.561 24/05/22,10:04:42,13,10,1, 11.9,1,1, 12.434, 10488.224, 399.262, 52847.235 24/05/22,10:04:42,14,10,1, 11.9,1,1, 12.434, 10489.419, 399.636, 52846.639 24/05/22,10:04:42,15,10,1, 11.9,1,1, 12.434, 10488.066, 399.946, 52845.657 24/05/22,10:04:42,16,10,1, 11.9,1,1, 12.434, 10488.495, 398.903, 52847.039 24/05/22,10:04:42,17,10,1, 11.9,1,1, 12.434, 10488.691, 399.956, 52845.470 24/05/22,10:04:42,18,10,1, 11.9,1,1, 12.434, 10487.575, 399.546, 52846.001 24/05/22,10:04:42,19,10,1, 11.9,1,1, 12.434, 10488.920, 399.312, 52847.067 24/05/22,10:04:43,00,10,1, 11.9,1,1, 12.436, 10488.917, 399.312, 52847.067 24/05/22,10:04:43,01,10,1, 11.9,1,1, 12.436, 10488.438, 400.121, 52845.324 24/05/22,10:04:43,02,10,1, 11.9,1,1, 12.436, 10487.892, 399.509, 52846.888 24/05/22,10:04:43,03,10,1, 11.9,1,1, 12.436, 10489.445, 399.578, 52847.113 24/05/22,10:04:43,04,10,1, 11.9,1,1, 12.436, 10488.324, 400.057, 52845.671 24/05/22,10:04:43,05,10,1, 11.9,1,1, 12.436, 10488.560, 399.102, 52847.433 24/05/22,10:04:43,06,10,1, 11.9,1,1, 12.436, 10488.973, 399.752, 52845.715 24/05/22,10:04:43,07,10,1, 11.9,1,1, 12.436, 10487.578, 399.609, 52845.554 24/05/22,10:04:43,08,10,1, 11.9,1,1, 12.436, 10488.692, 399.113, 52846.996 24/05/22,10:04:43,09,10,1, 11.9,1,1, 12.436, 10488.490, 400.167, 52845.395 24/05/22,10:04:43,10,10,1, 11.9,1,1, 12.436, 10487.949, 399.482, 52846.985 24/05/22,10:04:43,11,10,1, 11.9,1,1, 12.436, 10489.372, 399.497, 52846.895 24/05/22,10:04:43,12,10,1, 11.9,1,1, 12.436, 10488.306, 400.105, 52845.717 24/05/22,10:04:43,13,10,1, 11.9,1,1, 12.436, 10488.519, 399.020, 52847.367 24/05/22,10:04:43,14,10,1, 11.9,1,1, 12.436, 10488.941, 399.785, 52845.649 24/05/22,10:04:43,15,10,1, 11.9,1,1, 12.436, 10487.585, 399.620, 52845.723 24/05/22,10:04:43,16,10,1, 11.9,1,1, 12.436, 10488.725, 399.079, 52846.967 24/05/22,10:04:43,17,10,1, 11.9,1,1, 12.436, 10488.439, 400.236, 52845.390 24/05/22,10:04:43,18,10,1, 11.9,1,1, 12.436, 10488.068, 399.347, 52846.902 24/05/22,10:04:43,19,10,1, 11.9,1,1, 12.436, 10489.483, 399.671, 52847.031 24/05/22,10:04:44,00,10,1, 11.9,1,1, 12.438, 10489.476, 399.671, 52847.031 24/05/22,10:04:44,01,10,1, 11.9,1,1, 12.438, 10488.382, 400.229, 52846.000 24/05/22,10:04:44,02,10,1, 11.9,1,1, 12.438, 10488.630, 399.172, 52847.275 24/05/22,10:04:44,03,10,1, 11.9,1,1, 12.438, 10488.987, 399.706, 52845.982 24/05/22,10:04:44,04,10,1, 11.9,1,1, 12.438, 10488.004, 399.843, 52846.167 24/05/22,10:04:44,05,10,1, 11.9,1,1, 12.438, 10488.545, 398.941, 52846.706 24/05/22,10:04:44,06,10,1, 11.9,1,1, 12.438, 10488.299, 400.050, 52845.476 24/05/22,10:04:44,07,10,1, 11.9,1,1, 12.438, 10487.947, 399.612, 52846.741 24/05/22,10:04:44,08,10,1, 11.9,1,1, 12.438, 10488.975, 399.361, 52846.528 24/05/22,10:04:44,09,10,1, 11.9,1,1, 12.438, 10488.369, 400.295, 52846.163 24/05/22,10:04:44,10,10,1, 11.9,1,1, 12.438, 10488.602, 399.102, 52847.122 24/05/22,10:04:44,11,10,1, 11.9,1,1, 12.438, 10488.970, 399.672, 52845.862 24/05/22,10:04:44,12,10,1, 11.9,1,1, 12.438, 10487.988, 399.880, 52846.187 24/05/22,10:04:44,13,10,1, 11.9,1,1, 12.438, 10488.510, 398.865, 52846.522 24/05/22,10:04:44,14,10,1, 11.9,1,1, 12.438, 10488.313, 400.180, 52845.570 24/05/22,10:04:44,15,10,1, 11.9,1,1, 12.438, 10487.994, 399.487, 52846.788 24/05/22,10:04:44,16,10,1, 11.9,1,1, 12.438, 10489.029, 399.440, 52846.614 24/05/22,10:04:44,17,10,1, 11.9,1,1, 12.438, 10488.437, 400.256, 52846.176 24/05/22,10:04:44,18,10,1, 11.9,1,1, 12.438, 10488.604, 399.029, 52847.129 24/05/22,10:04:44,19,10,1, 11.9,1,1, 12.438, 10488.957, 399.745, 52846.004 24/05/22,10:04:45,00,09,1, 11.9,1,1, 12.437, 10488.950, 399.745, 52846.004 24/05/22,10:04:45,01,09,1, 11.9,1,1, 12.437, 10488.199, 399.996, 52846.090 24/05/22,10:04:45,02,09,1, 11.9,1,1, 12.437, 10488.547, 398.894, 52846.768 24/05/22,10:04:45,03,09,1, 11.9,1,1, 12.437, 10488.476, 399.872, 52845.514 24/05/22,10:04:45,04,09,1, 11.9,1,1, 12.437, 10487.810, 399.605, 52846.478 24/05/22,10:04:45,05,09,1, 11.9,1,1, 12.437, 10488.720, 399.143, 52846.507 24/05/22,10:04:45,06,09,1, 11.9,1,1, 12.437, 10488.419, 400.329, 52845.960 24/05/22,10:04:45,07,09,1, 11.9,1,1, 12.437, 10488.473, 399.270, 52847.170 24/05/22,10:04:45,08,09,1, 11.9,1,1, 12.437, 10489.115, 399.591, 52846.197 24/05/22,10:04:45,09,09,1, 11.9,1,1, 12.437, 10488.134, 400.026, 52846.148 24/05/22,10:04:45,10,09,1, 11.9,1,1, 12.437, 10488.558, 398.796, 52846.624 24/05/22,10:04:45,11,09,1, 11.9,1,1, 12.437, 10488.468, 399.979, 52845.555 24/05/22,10:04:45,12,09,1, 11.9,1,1, 12.437, 10487.795, 399.565, 52846.511 24/05/22,10:04:45,13,09,1, 11.9,1,1, 12.437, 10488.741, 399.255, 52846.597 24/05/22,10:04:45,14,09,1, 11.9,1,1, 12.437, 10488.415, 400.327, 52845.937 24/05/22,10:04:45,15,09,1, 11.9,1,1, 12.437, 10488.496, 399.169, 52847.137 24/05/22,10:04:45,16,09,1, 11.9,1,1, 12.437, 10489.137, 399.719, 52846.245 24/05/22,10:04:45,17,09,1, 11.9,1,1, 12.437, 10488.132, 399.910, 52846.097 24/05/22,10:04:45,18,09,1, 11.9,1,1, 12.437, 10488.509, 398.894, 52846.634 24/05/22,10:04:45,19,09,1, 11.9,1,1, 12.437, 10488.403, 400.018, 52845.417 24/05/22,10:04:46,00,08,1, 11.8,1,1, 12.438, 10488.399, 400.018, 52845.417 24/05/22,10:04:46,01,08,1, 11.8,1,1, 12.438, 10488.249, 399.718, 52846.075 24/05/22,10:04:46,02,08,1, 11.8,1,1, 12.438, 10487.962, 398.894, 52845.737 24/05/22,10:04:46,03,08,1, 11.8,1,1, 12.438, 10488.636, 400.352, 52846.637 24/05/22,10:04:46,04,08,1, 11.8,1,1, 12.438, 10488.272, 399.318, 52846.393 24/05/22,10:04:46,05,08,1, 11.8,1,1, 12.438, 10488.735, 399.510, 52846.583 24/05/22,10:04:46,06,08,1, 11.8,1,1, 12.438, 10488.868, 400.281, 52846.904 24/05/22,10:04:46,07,08,1, 11.8,1,1, 12.438, 10488.254, 398.767, 52845.934 24/05/22,10:04:46,08,08,1, 11.8,1,1, 12.438, 10488.616, 399.938, 52846.266 24/05/22,10:04:46,09,08,1, 11.8,1,1, 12.438, 10488.232, 399.657, 52846.079 24/05/22,10:04:46,10,08,1, 11.8,1,1, 12.438, 10488.030, 399.028, 52845.978 24/05/22,10:04:46,11,08,1, 11.8,1,1, 12.438, 10488.682, 400.504, 52846.757 24/05/22,10:04:46,12,08,1, 11.8,1,1, 12.438, 10488.280, 399.168, 52846.281 24/05/22,10:04:46,13,08,1, 11.8,1,1, 12.438, 10488.782, 399.653, 52846.680 24/05/22,10:04:46,14,08,1, 11.8,1,1, 12.438, 10488.825, 400.203, 52846.857 24/05/22,10:04:46,15,08,1, 11.8,1,1, 12.438, 10488.236, 398.779, 52845.883 24/05/22,10:04:46,16,08,1, 11.8,1,1, 12.438, 10488.623, 399.987, 52846.249 24/05/22,10:04:46,17,08,1, 11.8,1,1, 12.438, 10488.174, 399.580, 52846.021 24/05/22,10:04:46,18,08,1, 11.8,1,1, 12.438, 10488.130, 399.096, 52846.041 24/05/22,10:04:46,19,08,1, 11.8,1,1, 12.438, 10488.699, 400.385, 52846.793 24/05/22,10:04:47,00,09,1, 11.9,1,1, 12.438, 10488.691, 400.385, 52846.793 24/05/22,10:04:47,01,09,1, 11.9,1,1, 12.438, 10488.150, 399.460, 52846.259 24/05/22,10:04:47,02,09,1, 11.9,1,1, 12.438, 10488.508, 399.339, 52846.334 24/05/22,10:04:47,03,09,1, 11.9,1,1, 12.438, 10488.949, 400.374, 52846.921 24/05/22,10:04:47,04,09,1, 11.9,1,1, 12.438, 10488.403, 398.914, 52846.179 24/05/22,10:04:47,05,09,1, 11.9,1,1, 12.438, 10488.783, 399.759, 52846.474 24/05/22,10:04:47,06,09,1, 11.9,1,1, 12.438, 10488.438, 399.809, 52846.228 24/05/22,10:04:47,07,09,1, 11.9,1,1, 12.438, 10487.972, 398.705, 52845.572 24/05/22,10:04:47,08,09,1, 11.9,1,1, 12.438, 10488.552, 400.309, 52846.469 24/05/22,10:04:47,09,09,1, 11.9,1,1, 12.438, 10488.174, 399.368, 52846.224 24/05/22,10:04:47,10,09,1, 11.9,1,1, 12.438, 10488.556, 399.370, 52846.430 24/05/22,10:04:47,11,09,1, 11.9,1,1, 12.438, 10488.952, 400.343, 52847.017 24/05/22,10:04:47,12,09,1, 11.9,1,1, 12.438, 10488.385, 398.864, 52846.183 24/05/22,10:04:47,13,09,1, 11.9,1,1, 12.438, 10488.767, 399.864, 52846.492 24/05/22,10:04:47,14,09,1, 11.9,1,1, 12.438, 10488.332, 399.653, 52846.207 24/05/22,10:04:47,15,09,1, 11.9,1,1, 12.438, 10488.023, 398.890, 52845.763 24/05/22,10:04:47,16,09,1, 11.9,1,1, 12.438, 10488.539, 400.337, 52846.407 24/05/22,10:04:47,17,09,1, 11.9,1,1, 12.438, 10488.276, 399.337, 52846.270 24/05/22,10:04:47,18,09,1, 11.9,1,1, 12.438, 10488.565, 399.479, 52846.449 24/05/22,10:04:47,19,09,1, 11.9,1,1, 12.438, 10488.852, 400.258, 52846.814 24/05/22,10:04:48,00,10,1, 11.8,1,1, 12.437, 10488.850, 400.258, 52846.814 24/05/22,10:04:48,01,10,1, 11.8,1,1, 12.437, 10488.672, 399.096, 52846.307 24/05/22,10:04:48,02,10,1, 11.8,1,1, 12.437, 10488.486, 399.594, 52846.221 24/05/22,10:04:48,03,10,1, 11.8,1,1, 12.437, 10488.832, 400.065, 52847.183 24/05/22,10:04:48,04,10,1, 11.8,1,1, 12.437, 10488.115, 398.676, 52845.316 24/05/22,10:04:48,05,10,1, 11.8,1,1, 12.437, 10488.252, 400.134, 52846.439 24/05/22,10:04:48,06,10,1, 11.8,1,1, 12.437, 10488.441, 399.536, 52846.452 24/05/22,10:04:48,07,10,1, 11.8,1,1, 12.437, 10488.130, 399.149, 52845.590 24/05/22,10:04:48,08,10,1, 11.8,1,1, 12.437, 10488.785, 400.581, 52847.374 24/05/22,10:04:48,09,10,1, 11.8,1,1, 12.437, 10488.651, 398.996, 52846.144 24/05/22,10:04:48,10,10,1, 11.8,1,1, 12.437, 10488.520, 399.728, 52846.208 24/05/22,10:04:48,11,10,1, 11.8,1,1, 12.437, 10488.845, 399.945, 52847.036 24/05/22,10:04:48,12,10,1, 11.8,1,1, 12.437, 10488.042, 398.653, 52845.153 24/05/22,10:04:48,13,10,1, 11.8,1,1, 12.437, 10488.257, 400.225, 52846.487 24/05/22,10:04:48,14,10,1, 11.8,1,1, 12.437, 10488.447, 399.468, 52846.391 24/05/22,10:04:48,15,10,1, 11.8,1,1, 12.437, 10488.132, 399.235, 52845.653 24/05/22,10:04:48,16,10,1, 11.8,1,1, 12.437, 10488.844, 400.482, 52847.308 24/05/22,10:04:48,17,10,1, 11.8,1,1, 12.437, 10488.659, 399.031, 52846.262 24/05/22,10:04:48,18,10,1, 11.8,1,1, 12.437, 10488.513, 399.758, 52846.263 24/05/22,10:04:48,19,10,1, 11.8,1,1, 12.437, 10488.753, 399.921, 52846.882 24/05/22,10:04:49,00,10,1, 11.8,1,1, 12.440, 10488.750, 399.921, 52846.882 24/05/22,10:04:49,01,10,1, 11.8,1,1, 12.440, 10488.328, 398.723, 52845.527 24/05/22,10:04:49,02,10,1, 11.8,1,1, 12.440, 10488.288, 400.004, 52846.258 24/05/22,10:04:49,03,10,1, 11.8,1,1, 12.440, 10488.536, 399.703, 52846.562 24/05/22,10:04:49,04,10,1, 11.8,1,1, 12.440, 10487.906, 398.912, 52845.315 24/05/22,10:04:49,05,10,1, 11.8,1,1, 12.440, 10488.678, 400.562, 52847.190 24/05/22,10:04:49,06,10,1, 11.8,1,1, 12.440, 10488.625, 399.169, 52846.275 24/05/22,10:04:49,07,10,1, 11.8,1,1, 12.440, 10488.456, 399.553, 52846.141 24/05/22,10:04:49,08,10,1, 11.8,1,1, 12.440, 10488.982, 400.224, 52847.343 24/05/22,10:04:49,09,10,1, 11.8,1,1, 12.440, 10488.288, 398.675, 52845.348 24/05/22,10:04:49,10,10,1, 11.8,1,1, 12.440, 10488.257, 400.067, 52846.294 24/05/22,10:04:49,11,10,1, 11.8,1,1, 12.440, 10488.464, 399.582, 52846.530 24/05/22,10:04:49,12,10,1, 11.8,1,1, 12.440, 10487.960, 399.079, 52845.432 24/05/22,10:04:49,13,10,1, 11.8,1,1, 12.440, 10488.692, 400.572, 52847.346 24/05/22,10:04:49,14,10,1, 11.8,1,1, 12.440, 10488.641, 399.147, 52846.286 24/05/22,10:04:49,15,10,1, 11.8,1,1, 12.440, 10488.476, 399.648, 52846.129 24/05/22,10:04:49,16,10,1, 11.8,1,1, 12.440, 10488.958, 400.140, 52847.292 24/05/22,10:04:49,17,10,1, 11.8,1,1, 12.440, 10488.193, 398.709, 52845.380 24/05/22,10:04:49,18,10,1, 11.8,1,1, 12.440, 10488.264, 400.056, 52846.421 24/05/22,10:04:49,19,10,1, 11.8,1,1, 12.440, 10488.487, 399.574, 52846.542 24/05/22,10:04:50,00,10,1, 11.9,1,1, 12.439, 10488.483, 399.574, 52846.542 24/05/22,10:04:50,01,10,1, 11.9,1,1, 12.439, 10487.887, 398.762, 52845.192 24/05/22,10:04:50,02,10,1, 11.9,1,1, 12.439, 10488.437, 400.406, 52847.012 24/05/22,10:04:50,03,10,1, 11.9,1,1, 12.439, 10488.531, 399.308, 52846.399 24/05/22,10:04:50,04,10,1, 11.9,1,1, 12.439, 10488.329, 399.375, 52845.836 24/05/22,10:04:50,05,10,1, 11.9,1,1, 12.439, 10489.020, 400.405, 52847.558 24/05/22,10:04:50,06,10,1, 11.9,1,1, 12.439, 10488.469, 398.723, 52845.622 24/05/22,10:04:50,07,10,1, 11.9,1,1, 12.439, 10488.401, 399.895, 52846.184 24/05/22,10:04:50,08,10,1, 11.9,1,1, 12.439, 10488.528, 399.716, 52846.657 24/05/22,10:04:50,09,10,1, 11.9,1,1, 12.439, 10487.832, 398.819, 52845.095 24/05/22,10:04:50,10,10,1, 11.9,1,1, 12.439, 10488.528, 400.468, 52847.071 24/05/22,10:04:50,11,10,1, 11.9,1,1, 12.439, 10488.553, 399.258, 52846.517 24/05/22,10:04:50,12,10,1, 11.9,1,1, 12.439, 10488.372, 399.547, 52846.084 24/05/22,10:04:50,13,10,1, 11.9,1,1, 12.439, 10488.980, 400.331, 52847.410 24/05/22,10:04:50,14,10,1, 11.9,1,1, 12.439, 10488.469, 398.741, 52845.654 24/05/22,10:04:50,15,10,1, 11.9,1,1, 12.439, 10488.363, 399.925, 52846.225 24/05/22,10:04:50,16,10,1, 11.9,1,1, 12.439, 10488.513, 399.617, 52846.528 24/05/22,10:04:50,17,10,1, 11.9,1,1, 12.439, 10487.929, 398.923, 52845.212 24/05/22,10:04:50,18,10,1, 11.9,1,1, 12.439, 10488.545, 400.445, 52847.013 24/05/22,10:04:50,19,10,1, 11.9,1,1, 12.439, 10488.616, 399.288, 52846.379 24/05/22,10:04:51,00,10,1, 11.9,1,1, 12.439, 10488.608, 399.288, 52846.379 24/05/22,10:04:51,01,10,1, 11.9,1,1, 12.439, 10488.181, 399.267, 52845.730 24/05/22,10:04:51,02,10,1, 11.9,1,1, 12.439, 10488.997, 400.530, 52847.559 24/05/22,10:04:51,03,10,1, 11.9,1,1, 12.439, 10488.555, 398.918, 52845.974 24/05/22,10:04:51,04,10,1, 11.9,1,1, 12.439, 10488.440, 399.746, 52846.153 24/05/22,10:04:51,05,10,1, 11.9,1,1, 12.439, 10488.720, 399.907, 52846.882 24/05/22,10:04:51,06,10,1, 11.9,1,1, 12.439, 10487.953, 398.660, 52845.185 24/05/22,10:04:51,07,10,1, 11.9,1,1, 12.439, 10488.350, 400.300, 52846.546 24/05/22,10:04:51,08,10,1, 11.9,1,1, 12.439, 10488.453, 399.385, 52846.368 24/05/22,10:04:51,09,10,1, 11.9,1,1, 12.439, 10488.208, 399.366, 52845.901 24/05/22,10:04:51,10,10,1, 11.9,1,1, 12.439, 10488.999, 400.490, 52847.590 24/05/22,10:04:51,11,10,1, 11.9,1,1, 12.439, 10488.466, 398.814, 52845.847 24/05/22,10:04:51,12,10,1, 11.9,1,1, 12.439, 10488.468, 399.857, 52846.208 24/05/22,10:04:51,13,10,1, 11.9,1,1, 12.439, 10488.672, 399.777, 52846.763 24/05/22,10:04:51,14,10,1, 11.9,1,1, 12.439, 10487.901, 398.749, 52845.232 24/05/22,10:04:51,15,10,1, 11.9,1,1, 12.439, 10488.408, 400.362, 52846.903 24/05/22,10:04:51,16,10,1, 11.9,1,1, 12.439, 10488.468, 399.372, 52846.595 24/05/22,10:04:51,17,10,1, 11.9,1,1, 12.439, 10488.274, 399.422, 52845.988 24/05/22,10:04:51,18,10,1, 11.9,1,1, 12.439, 10489.082, 400.354, 52847.601 24/05/22,10:04:51,19,10,1, 11.9,1,1, 12.439, 10488.281, 398.919, 52846.166 24/05/22,10:04:52,00,10,1, 11.9,1,1, 12.441, 10488.274, 398.919, 52846.166 24/05/22,10:04:52,01,10,1, 11.9,1,1, 12.441, 10488.746, 399.707, 52846.642 24/05/22,10:04:52,02,10,1, 11.9,1,1, 12.441, 10488.789, 400.037, 52846.666 24/05/22,10:04:52,03,10,1, 11.9,1,1, 12.441, 10487.964, 398.763, 52845.495 24/05/22,10:04:52,04,10,1, 11.9,1,1, 12.441, 10488.506, 400.119, 52846.637 24/05/22,10:04:52,05,10,1, 11.9,1,1, 12.441, 10488.179, 399.526, 52846.065 24/05/22,10:04:52,06,10,1, 11.9,1,1, 12.441, 10488.154, 399.218, 52846.092 24/05/22,10:04:52,07,10,1, 11.9,1,1, 12.441, 10488.943, 400.534, 52847.184 24/05/22,10:04:52,08,10,1, 11.9,1,1, 12.441, 10488.394, 399.020, 52846.147 24/05/22,10:04:52,09,10,1, 11.9,1,1, 12.441, 10488.698, 399.738, 52846.663 24/05/22,10:04:52,10,10,1, 11.9,1,1, 12.441, 10488.681, 399.963, 52846.583 24/05/22,10:04:52,11,10,1, 11.9,1,1, 12.441, 10487.906, 398.687, 52845.492 24/05/22,10:04:52,12,10,1, 11.9,1,1, 12.441, 10488.557, 400.264, 52846.626 24/05/22,10:04:52,13,10,1, 11.9,1,1, 12.441, 10488.185, 399.404, 52846.008 24/05/22,10:04:52,14,10,1, 11.9,1,1, 12.441, 10488.262, 399.322, 52846.198 24/05/22,10:04:52,15,10,1, 11.9,1,1, 12.441, 10488.960, 400.491, 52847.213 24/05/22,10:04:52,16,10,1, 11.9,1,1, 12.441, 10488.330, 398.945, 52846.100 24/05/22,10:04:52,17,10,1, 11.9,1,1, 12.441, 10488.740, 399.820, 52846.702 24/05/22,10:04:52,18,10,1, 11.9,1,1, 12.441, 10488.638, 399.820, 52846.472 24/05/22,10:04:52,19,10,1, 11.9,1,1, 12.441, 10487.915, 398.772, 52845.581 24/05/22,10:04:53,00,10,1, 11.9,1,1, 12.443, 10487.907, 398.772, 52845.581 24/05/22,10:04:53,01,10,1, 11.9,1,1, 12.443, 10488.484, 399.980, 52846.468 24/05/22,10:04:53,02,10,1, 11.9,1,1, 12.443, 10488.266, 399.551, 52846.180 24/05/22,10:04:53,03,10,1, 11.9,1,1, 12.443, 10488.016, 399.057, 52845.917 24/05/22,10:04:53,04,10,1, 11.9,1,1, 12.443, 10488.767, 400.385, 52847.034 24/05/22,10:04:53,05,10,1, 11.9,1,1, 12.443, 10488.363, 399.163, 52846.231 24/05/22,10:04:53,06,10,1, 11.9,1,1, 12.443, 10488.643, 399.618, 52846.676 24/05/22,10:04:53,07,10,1, 11.9,1,1, 12.443, 10488.860, 400.102, 52846.932 24/05/22,10:04:53,08,10,1, 11.9,1,1, 12.443, 10488.042, 398.685, 52845.594 24/05/22,10:04:53,09,10,1, 11.9,1,1, 12.443, 10488.528, 400.022, 52846.499 24/05/22,10:04:53,10,10,1, 11.9,1,1, 12.443, 10488.216, 399.612, 52846.148 24/05/22,10:04:53,11,10,1, 11.9,1,1, 12.443, 10488.064, 399.072, 52845.907 24/05/22,10:04:53,12,10,1, 11.9,1,1, 12.443, 10488.882, 400.507, 52847.160 24/05/22,10:04:53,13,10,1, 11.9,1,1, 12.443, 10488.387, 399.093, 52846.182 24/05/22,10:04:53,14,10,1, 11.9,1,1, 12.443, 10488.712, 399.631, 52846.636 24/05/22,10:04:53,15,10,1, 11.9,1,1, 12.443, 10488.836, 400.084, 52846.785 24/05/22,10:04:53,16,10,1, 11.9,1,1, 12.443, 10488.025, 398.679, 52845.597 24/05/22,10:04:53,17,10,1, 11.9,1,1, 12.443, 10488.517, 400.117, 52846.618 24/05/22,10:04:53,18,10,1, 11.9,1,1, 12.443, 10488.179, 399.447, 52846.020 24/05/22,10:04:53,19,10,1, 11.9,1,1, 12.443, 10488.105, 399.169, 52845.974 24/05/22,10:04:54,00,10,1, 11.9,1,1, 12.440, 10488.099, 399.169, 52845.974 24/05/22,10:04:54,01,10,1, 11.9,1,1, 12.440, 10488.637, 400.423, 52846.867 24/05/22,10:04:54,02,10,1, 11.9,1,1, 12.440, 10488.262, 399.272, 52846.126 24/05/22,10:04:54,03,10,1, 11.9,1,1, 12.440, 10488.574, 399.583, 52846.569 24/05/22,10:04:54,04,10,1, 11.9,1,1, 12.440, 10488.955, 400.257, 52847.083 24/05/22,10:04:54,05,10,1, 11.9,1,1, 12.440, 10488.250, 398.841, 52845.860 24/05/22,10:04:54,06,10,1, 11.9,1,1, 12.440, 10488.577, 399.876, 52846.481 24/05/22,10:04:54,07,10,1, 11.9,1,1, 12.440, 10488.295, 399.624, 52846.139 24/05/22,10:04:54,08,10,1, 11.9,1,1, 12.440, 10487.913, 398.962, 52845.675 24/05/22,10:04:54,09,10,1, 11.9,1,1, 12.440, 10488.689, 400.378, 52846.970 24/05/22,10:04:54,10,10,1, 11.9,1,1, 12.440, 10488.315, 399.294, 52846.229 24/05/22,10:04:54,11,10,1, 11.9,1,1, 12.440, 10488.548, 399.530, 52846.594 24/05/22,10:04:54,12,10,1, 11.9,1,1, 12.440, 10488.908, 400.245, 52847.051 24/05/22,10:04:54,13,10,1, 11.9,1,1, 12.440, 10488.172, 398.768, 52845.686 24/05/22,10:04:54,14,10,1, 11.9,1,1, 12.440, 10488.544, 399.956, 52846.524 24/05/22,10:04:54,15,10,1, 11.9,1,1, 12.440, 10488.285, 399.659, 52846.106 24/05/22,10:04:54,16,10,1, 11.9,1,1, 12.440, 10487.954, 398.990, 52845.699 24/05/22,10:04:54,17,10,1, 11.9,1,1, 12.440, 10488.775, 400.463, 52847.029 24/05/22,10:04:54,18,10,1, 11.9,1,1, 12.440, 10488.345, 399.196, 52846.152 24/05/22,10:04:54,19,10,1, 11.9,1,1, 12.440, 10488.609, 399.558, 52846.586 24/05/22,10:04:55,00,10,1, 12.0,1,1, 12.444, 10488.608, 399.558, 52846.586 24/05/22,10:04:55,01,10,1, 12.0,1,1, 12.444, 10489.074, 400.412, 52847.267 24/05/22,10:04:55,02,10,1, 12.0,1,1, 12.444, 10488.313, 398.868, 52846.031 24/05/22,10:04:55,03,10,1, 12.0,1,1, 12.444, 10488.639, 399.888, 52846.672 24/05/22,10:04:55,04,10,1, 12.0,1,1, 12.444, 10488.373, 399.713, 52846.264 24/05/22,10:04:55,05,10,1, 12.0,1,1, 12.444, 10487.852, 398.845, 52845.607 24/05/22,10:04:55,06,10,1, 12.0,1,1, 12.444, 10488.573, 400.348, 52846.884 24/05/22,10:04:55,07,10,1, 12.0,1,1, 12.444, 10488.177, 399.264, 52846.166 24/05/22,10:04:55,08,10,1, 12.0,1,1, 12.444, 10488.438, 399.529, 52846.487 24/05/22,10:04:55,09,10,1, 12.0,1,1, 12.444, 10488.968, 400.286, 52847.114 24/05/22,10:04:55,10,10,1, 12.0,1,1, 12.444, 10488.315, 398.860, 52845.979 24/05/22,10:04:55,11,10,1, 12.0,1,1, 12.444, 10488.613, 399.900, 52846.627 24/05/22,10:04:55,12,10,1, 12.0,1,1, 12.444, 10488.371, 399.658, 52846.189 24/05/22,10:04:55,13,10,1, 12.0,1,1, 12.444, 10487.887, 398.912, 52845.626 24/05/22,10:04:55,14,10,1, 12.0,1,1, 12.444, 10488.584, 400.306, 52846.840 24/05/22,10:04:55,15,10,1, 12.0,1,1, 12.444, 10488.272, 399.312, 52846.211 24/05/22,10:04:55,16,10,1, 12.0,1,1, 12.444, 10488.516, 399.482, 52846.454 24/05/22,10:04:55,17,10,1, 12.0,1,1, 12.444, 10488.987, 400.284, 52847.154 24/05/22,10:04:55,18,10,1, 12.0,1,1, 12.444, 10488.217, 398.878, 52845.919 24/05/22,10:04:55,19,10,1, 12.0,1,1, 12.444, 10488.571, 399.883, 52846.531 24/05/22,10:04:56,00,10,1, 11.8,1,1, 12.446, 10488.566, 399.883, 52846.531 24/05/22,10:04:56,01,10,1, 11.8,1,1, 12.446, 10488.677, 399.883, 52846.602 24/05/22,10:04:56,02,10,1, 11.8,1,1, 12.446, 10487.870, 398.738, 52845.488 24/05/22,10:04:56,03,10,1, 11.8,1,1, 12.446, 10488.497, 400.256, 52846.600 24/05/22,10:04:56,04,10,1, 11.8,1,1, 12.446, 10488.180, 399.426, 52846.171 24/05/22,10:04:56,05,10,1, 11.8,1,1, 12.446, 10488.210, 399.295, 52846.159 24/05/22,10:04:56,06,10,1, 11.8,1,1, 12.446, 10488.975, 400.533, 52847.327 24/05/22,10:04:56,07,10,1, 11.8,1,1, 12.446, 10488.313, 398.919, 52846.077 24/05/22,10:04:56,08,10,1, 11.8,1,1, 12.446, 10488.649, 399.818, 52846.637 24/05/22,10:04:56,09,10,1, 11.8,1,1, 12.446, 10488.575, 399.913, 52846.434 24/05/22,10:04:56,10,10,1, 11.8,1,1, 12.446, 10487.893, 398.711, 52845.432 24/05/22,10:04:56,11,10,1, 11.8,1,1, 12.446, 10488.482, 400.297, 52846.658 24/05/22,10:04:56,12,10,1, 11.8,1,1, 12.446, 10488.142, 399.341, 52846.030 24/05/22,10:04:56,13,10,1, 11.8,1,1, 12.446, 10488.280, 399.375, 52846.219 24/05/22,10:04:56,14,10,1, 11.8,1,1, 12.446, 10488.969, 400.393, 52847.227 24/05/22,10:04:56,15,10,1, 11.8,1,1, 12.446, 10488.320, 398.861, 52845.950 24/05/22,10:04:56,16,10,1, 11.8,1,1, 12.446, 10488.637, 399.866, 52846.736 24/05/22,10:04:56,17,10,1, 11.8,1,1, 12.446, 10488.490, 399.710, 52846.388 24/05/22,10:04:56,18,10,1, 11.8,1,1, 12.446, 10487.830, 398.849, 52845.560 24/05/22,10:04:56,19,10,1, 11.8,1,1, 12.446, 10488.473, 400.323, 52846.785 24/05/22,10:04:57,00,10,1, 11.9,1,1, 12.447, 10488.466, 400.323, 52846.785 24/05/22,10:04:57,01,10,1, 11.9,1,1, 12.447, 10488.103, 399.477, 52846.038 24/05/22,10:04:57,02,10,1, 11.9,1,1, 12.447, 10487.997, 399.220, 52845.930 24/05/22,10:04:57,03,10,1, 11.9,1,1, 12.447, 10488.830, 400.433, 52847.137 24/05/22,10:04:57,04,10,1, 11.9,1,1, 12.447, 10488.332, 399.146, 52846.187 24/05/22,10:04:57,05,10,1, 11.9,1,1, 12.447, 10488.600, 399.693, 52846.709 24/05/22,10:04:57,06,10,1, 11.9,1,1, 12.447, 10488.778, 399.996, 52846.729 24/05/22,10:04:57,07,10,1, 11.9,1,1, 12.447, 10487.892, 398.758, 52845.566 24/05/22,10:04:57,08,10,1, 11.9,1,1, 12.447, 10488.465, 400.240, 52847.357 24/05/22,10:04:57,09,10,1, 11.9,1,1, 12.447, 10488.444, 399.481, 52846.079 24/05/22,10:04:57,10,10,1, 11.9,1,1, 12.447, 10487.648, 399.196, 52845.779 24/05/22,10:04:57,11,10,1, 11.9,1,1, 12.447, 10489.256, 400.585, 52848.070 24/05/22,10:04:57,12,10,1, 11.9,1,1, 12.447, 10488.111, 398.967, 52845.318 24/05/22,10:04:57,13,10,1, 11.9,1,1, 12.447, 10488.280, 399.900, 52847.159 24/05/22,10:04:57,14,10,1, 11.9,1,1, 12.447, 10489.244, 400.119, 52847.199 24/05/22,10:04:57,15,10,1, 11.9,1,1, 12.447, 10487.507, 398.691, 52844.894 24/05/22,10:04:57,16,10,1, 11.9,1,1, 12.447, 10488.724, 400.363, 52847.853 24/05/22,10:04:57,17,10,1, 11.9,1,1, 12.447, 10488.432, 399.411, 52845.822 24/05/22,10:04:57,18,10,1, 11.9,1,1, 12.447, 10487.607, 399.246, 52845.870 24/05/22,10:04:57,19,10,1, 11.9,1,1, 12.447, 10489.328, 400.575, 52848.162 24/05/22,10:04:58,00,10,1, 11.9,1,1, 12.437, 10489.326, 400.575, 52848.162 24/05/22,10:04:58,01,10,1, 11.9,1,1, 12.437, 10488.285, 399.085, 52845.508 24/05/22,10:04:58,02,10,1, 11.9,1,1, 12.437, 10488.075, 399.624, 52846.809 24/05/22,10:04:58,03,10,1, 11.9,1,1, 12.437, 10489.347, 400.374, 52847.834 24/05/22,10:04:58,04,10,1, 11.9,1,1, 12.437, 10487.708, 398.705, 52845.018 24/05/22,10:04:58,05,10,1, 11.9,1,1, 12.437, 10488.533, 400.161, 52847.642 24/05/22,10:04:58,06,10,1, 11.9,1,1, 12.437, 10488.702, 399.624, 52846.297 24/05/22,10:04:58,07,10,1, 11.9,1,1, 12.437, 10487.420, 398.929, 52845.472 24/05/22,10:04:58,08,10,1, 11.9,1,1, 12.437, 10489.034, 400.575, 52848.202 24/05/22,10:04:58,09,10,1, 11.9,1,1, 12.437, 10488.194, 399.093, 52845.463 24/05/22,10:04:58,10,10,1, 11.9,1,1, 12.437, 10488.058, 399.685, 52846.906 24/05/22,10:04:58,11,10,1, 11.9,1,1, 12.437, 10489.308, 400.280, 52847.676 24/05/22,10:04:58,12,10,1, 11.9,1,1, 12.437, 10487.700, 398.721, 52844.939 24/05/22,10:04:58,13,10,1, 11.9,1,1, 12.437, 10488.577, 400.215, 52847.689 24/05/22,10:04:58,14,10,1, 11.9,1,1, 12.437, 10488.636, 399.559, 52846.127 24/05/22,10:04:58,15,10,1, 11.9,1,1, 12.437, 10487.530, 398.984, 52845.432 24/05/22,10:04:58,16,10,1, 11.9,1,1, 12.437, 10489.135, 400.602, 52848.230 24/05/22,10:04:58,17,10,1, 11.9,1,1, 12.437, 10488.201, 399.041, 52845.508 24/05/22,10:04:58,18,10,1, 11.9,1,1, 12.437, 10488.113, 399.751, 52846.983 24/05/22,10:04:58,19,10,1, 11.9,1,1, 12.437, 10489.321, 400.277, 52847.597 24/05/22,10:04:59,00,10,1, 11.9,1,1, 12.445, 10489.317, 400.277, 52847.597 24/05/22,10:04:59,01,10,1, 11.9,1,1, 12.445, 10487.987, 398.838, 52845.017 24/05/22,10:04:59,02,10,1, 11.9,1,1, 12.445, 10488.413, 400.026, 52847.378 24/05/22,10:04:59,03,10,1, 11.9,1,1, 12.445, 10488.948, 399.878, 52846.643 24/05/22,10:04:59,04,10,1, 11.9,1,1, 12.445, 10487.420, 398.790, 52845.001 24/05/22,10:04:59,05,10,1, 11.9,1,1, 12.445, 10488.822, 400.525, 52848.029 24/05/22,10:04:59,06,10,1, 11.9,1,1, 12.445, 10488.318, 399.273, 52845.657 24/05/22,10:04:59,07,10,1, 11.9,1,1, 12.445, 10487.843, 399.479, 52846.355 24/05/22,10:04:59,08,10,1, 11.9,1,1, 12.445, 10489.373, 400.543, 52848.068 24/05/22,10:04:59,09,10,1, 11.9,1,1, 12.445, 10487.867, 398.826, 52845.145 24/05/22,10:04:59,10,10,1, 11.9,1,1, 12.445, 10488.408, 400.093, 52847.428 24/05/22,10:04:59,11,10,1, 11.9,1,1, 12.445, 10488.867, 399.818, 52846.604 24/05/22,10:04:59,12,10,1, 11.9,1,1, 12.445, 10487.379, 398.785, 52845.024 24/05/22,10:04:59,13,10,1, 11.9,1,1, 12.445, 10488.871, 400.533, 52848.088 24/05/22,10:04:59,14,10,1, 11.9,1,1, 12.445, 10488.341, 399.202, 52845.679 24/05/22,10:04:59,15,10,1, 11.9,1,1, 12.445, 10487.875, 399.535, 52846.541 24/05/22,10:04:59,16,10,1, 11.9,1,1, 12.445, 10489.343, 400.484, 52847.999 24/05/22,10:04:59,17,10,1, 11.9,1,1, 12.445, 10487.834, 398.776, 52844.993 24/05/22,10:04:59,18,10,1, 11.9,1,1, 12.445, 10488.519, 400.080, 52847.473 24/05/22,10:04:59,19,10,1, 11.9,1,1, 12.445, 10488.821, 399.780, 52846.501 24/05/22,10:05:00,00,10,1, 11.9,1,1, 12.441, 10488.816, 399.780, 52846.501 24/05/22,10:05:00,01,10,1, 11.9,1,1, 12.441, 10487.959, 398.817, 52845.821 24/05/22,10:05:00,02,10,1, 11.9,1,1, 12.441, 10488.582, 400.228, 52846.941 24/05/22,10:05:00,03,10,1, 11.9,1,1, 12.441, 10488.149, 399.508, 52846.171 24/05/22,10:05:00,04,10,1, 11.9,1,1, 12.441, 10488.075, 399.206, 52846.124 24/05/22,10:05:00,05,10,1, 11.9,1,1, 12.441, 10488.763, 400.504, 52847.161 24/05/22,10:05:00,06,10,1, 11.9,1,1, 12.441, 10488.201, 399.127, 52846.119 24/05/22,10:05:00,07,10,1, 11.9,1,1, 12.441, 10488.635, 399.709, 52846.691 24/05/22,10:05:00,08,10,1, 11.9,1,1, 12.441, 10488.455, 400.032, 52846.268 24/05/22,10:05:00,09,10,1, 11.9,1,1, 12.441, 10488.201, 398.851, 52846.284 24/05/22,10:05:00,10,10,1, 11.9,1,1, 12.441, 10488.363, 400.045, 52845.860 24/05/22,10:05:00,11,10,1, 11.9,1,1, 12.441, 10487.858, 399.633, 52846.449 24/05/22,10:05:00,12,10,1, 11.9,1,1, 12.441, 10488.526, 399.222, 52846.490 24/05/22,10:05:00,13,10,1, 11.9,1,1, 12.441, 10488.408, 400.401, 52846.311 24/05/22,10:05:00,14,10,1, 11.9,1,1, 12.441, 10488.395, 399.185, 52847.109 24/05/22,10:05:00,15,10,1, 11.9,1,1, 12.441, 10488.876, 399.629, 52846.400 24/05/22,10:05:00,16,10,1, 11.9,1,1, 12.441, 10488.114, 399.985, 52846.201 24/05/22,10:05:00,17,10,1, 11.9,1,1, 12.441, 10488.282, 398.795, 52846.308 24/05/22,10:05:00,18,10,1, 11.9,1,1, 12.441, 10488.329, 400.115, 52845.785 24/05/22,10:05:00,19,10,1, 11.9,1,1, 12.441, 10487.837, 399.526, 52846.449 24/05/22,10:05:01,00,10,1, 11.9,1,1, 12.443, 10487.832, 399.526, 52846.449 24/05/22,10:05:01,01,10,1, 11.9,1,1, 12.443, 10488.588, 399.034, 52846.728 24/05/22,10:05:01,02,10,1, 11.9,1,1, 12.443, 10488.150, 400.251, 52845.500 24/05/22,10:05:01,03,10,1, 11.9,1,1, 12.443, 10488.046, 399.383, 52847.241 24/05/22,10:05:01,04,10,1, 11.9,1,1, 12.443, 10489.148, 399.551, 52846.672 24/05/22,10:05:01,05,10,1, 11.9,1,1, 12.443, 10488.102, 400.146, 52846.122 24/05/22,10:05:01,06,10,1, 11.9,1,1, 12.443, 10488.605, 399.041, 52847.390 24/05/22,10:05:01,07,10,1, 11.9,1,1, 12.443, 10488.617, 399.830, 52845.473 24/05/22,10:05:01,08,10,1, 11.9,1,1, 12.443, 10487.544, 399.711, 52846.335 24/05/22,10:05:01,09,10,1, 11.9,1,1, 12.443, 10488.603, 399.150, 52846.713 24/05/22,10:05:01,10,10,1, 11.9,1,1, 12.443, 10488.102, 400.239, 52845.426 24/05/22,10:05:01,11,10,1, 11.9,1,1, 12.443, 10488.155, 399.418, 52847.365 24/05/22,10:05:01,12,10,1, 11.9,1,1, 12.443, 10489.126, 399.629, 52846.584 24/05/22,10:05:01,13,10,1, 11.9,1,1, 12.443, 10488.109, 400.099, 52846.044 24/05/22,10:05:01,14,10,1, 11.9,1,1, 12.443, 10488.621, 399.105, 52847.356 24/05/22,10:05:01,15,10,1, 11.9,1,1, 12.443, 10488.557, 399.772, 52845.422 24/05/22,10:05:01,16,10,1, 11.9,1,1, 12.443, 10487.597, 399.731, 52846.419 24/05/22,10:05:01,17,10,1, 11.9,1,1, 12.443, 10488.613, 399.136, 52846.702 24/05/22,10:05:01,18,10,1, 11.9,1,1, 12.443, 10488.101, 400.216, 52845.495 24/05/22,10:05:01,19,10,1, 11.9,1,1, 12.443, 10488.160, 399.499, 52847.443 24/05/22,10:05:02,00,10,1, 11.8,1,1, 12.446, 10488.157, 399.499, 52847.443 24/05/22,10:05:02,01,10,1, 11.8,1,1, 12.446, 10488.906, 399.380, 52846.707 24/05/22,10:05:02,02,10,1, 11.8,1,1, 12.446, 10488.167, 400.323, 52845.877 24/05/22,10:05:02,03,10,1, 11.8,1,1, 12.446, 10488.457, 399.296, 52847.691 24/05/22,10:05:02,04,10,1, 11.8,1,1, 12.446, 10488.964, 399.620, 52846.044 24/05/22,10:05:02,05,10,1, 11.8,1,1, 12.446, 10487.757, 399.969, 52845.970 24/05/22,10:05:02,06,10,1, 11.8,1,1, 12.446, 10488.523, 398.950, 52846.829 24/05/22,10:05:02,07,10,1, 11.8,1,1, 12.446, 10488.192, 400.048, 52845.265 24/05/22,10:05:02,08,10,1, 11.8,1,1, 12.446, 10487.707, 399.606, 52846.710 24/05/22,10:05:02,09,10,1, 11.8,1,1, 12.446, 10488.938, 399.325, 52846.607 24/05/22,10:05:02,10,10,1, 11.8,1,1, 12.446, 10488.163, 400.356, 52845.982 24/05/22,10:05:02,11,10,1, 11.8,1,1, 12.446, 10488.514, 399.155, 52847.588 24/05/22,10:05:02,12,10,1, 11.8,1,1, 12.446, 10488.967, 399.714, 52845.864 24/05/22,10:05:02,13,10,1, 11.8,1,1, 12.446, 10487.707, 399.841, 52846.019 24/05/22,10:05:02,14,10,1, 11.8,1,1, 12.446, 10488.524, 398.939, 52846.894 24/05/22,10:05:02,15,10,1, 11.8,1,1, 12.446, 10488.167, 400.110, 52845.274 24/05/22,10:05:02,16,10,1, 11.8,1,1, 12.446, 10487.708, 399.507, 52846.805 24/05/22,10:05:02,17,10,1, 11.8,1,1, 12.446, 10488.953, 399.405, 52846.776 24/05/22,10:05:02,18,10,1, 11.8,1,1, 12.446, 10488.132, 400.319, 52845.946 24/05/22,10:05:02,19,10,1, 11.8,1,1, 12.446, 10488.522, 399.171, 52847.549 24/05/22,10:05:03,00,10,1, 11.9,1,1, 12.449, 10488.516, 399.171, 52847.549 24/05/22,10:05:03,01,10,1, 11.9,1,1, 12.449, 10489.149, 399.583, 52846.578 24/05/22,10:05:03,02,10,1, 11.9,1,1, 12.449, 10488.097, 400.111, 52846.032 24/05/22,10:05:03,03,10,1, 11.9,1,1, 12.449, 10488.518, 399.062, 52847.280 24/05/22,10:05:03,04,10,1, 11.9,1,1, 12.449, 10488.524, 399.830, 52845.403 24/05/22,10:05:03,05,10,1, 11.9,1,1, 12.449, 10487.535, 399.681, 52846.230 24/05/22,10:05:03,06,10,1, 11.9,1,1, 12.449, 10488.636, 399.158, 52846.688 24/05/22,10:05:03,07,10,1, 11.9,1,1, 12.449, 10488.100, 400.210, 52845.476 24/05/22,10:05:03,08,10,1, 11.9,1,1, 12.449, 10488.146, 399.469, 52847.456 24/05/22,10:05:03,09,10,1, 11.9,1,1, 12.449, 10489.111, 399.526, 52846.500 24/05/22,10:05:03,10,10,1, 11.9,1,1, 12.449, 10488.063, 400.160, 52846.055 24/05/22,10:05:03,11,10,1, 11.9,1,1, 12.449, 10488.628, 399.034, 52847.281 24/05/22,10:05:03,12,10,1, 11.9,1,1, 12.449, 10488.484, 399.737, 52845.349 24/05/22,10:05:03,13,10,1, 11.9,1,1, 12.449, 10487.594, 399.711, 52846.316 24/05/22,10:05:03,14,10,1, 11.9,1,1, 12.449, 10488.596, 399.147, 52846.686 24/05/22,10:05:03,15,10,1, 11.9,1,1, 12.449, 10488.091, 400.319, 52845.566 24/05/22,10:05:03,16,10,1, 11.9,1,1, 12.449, 10488.179, 399.454, 52847.432 24/05/22,10:05:03,17,10,1, 11.9,1,1, 12.449, 10489.127, 399.535, 52846.365 24/05/22,10:05:03,18,10,1, 11.9,1,1, 12.449, 10488.054, 400.144, 52845.978 24/05/22,10:05:03,19,10,1, 11.9,1,1, 12.449, 10488.546, 398.940, 52847.141 24/05/22,10:05:04,00,10,1, 11.9,1,1, 12.448, 10488.541, 398.940, 52847.141 24/05/22,10:05:04,01,10,1, 11.9,1,1, 12.448, 10489.039, 399.623, 52846.098 24/05/22,10:05:04,02,10,1, 11.9,1,1, 12.448, 10487.765, 399.908, 52846.164 24/05/22,10:05:04,03,10,1, 11.9,1,1, 12.448, 10488.465, 398.897, 52846.917 24/05/22,10:05:04,04,10,1, 11.9,1,1, 12.448, 10488.185, 400.028, 52845.162 24/05/22,10:05:04,05,10,1, 11.9,1,1, 12.448, 10487.683, 399.532, 52846.717 24/05/22,10:05:04,06,10,1, 11.9,1,1, 12.448, 10488.868, 399.414, 52846.723 24/05/22,10:05:04,07,10,1, 11.9,1,1, 12.448, 10488.132, 400.277, 52845.902 24/05/22,10:05:04,08,10,1, 11.9,1,1, 12.448, 10488.473, 399.206, 52847.561 24/05/22,10:05:04,09,10,1, 11.9,1,1, 12.448, 10488.976, 399.745, 52845.966 24/05/22,10:05:04,10,10,1, 11.9,1,1, 12.448, 10487.748, 399.821, 52846.135 24/05/22,10:05:04,11,10,1, 11.9,1,1, 12.448, 10488.541, 398.965, 52846.984 24/05/22,10:05:04,12,10,1, 11.9,1,1, 12.448, 10488.158, 400.049, 52845.164 24/05/22,10:05:04,13,10,1, 11.9,1,1, 12.448, 10487.715, 399.586, 52846.854 24/05/22,10:05:04,14,10,1, 11.9,1,1, 12.448, 10488.951, 399.464, 52846.771 24/05/22,10:05:04,15,10,1, 11.9,1,1, 12.448, 10488.123, 400.235, 52845.886 24/05/22,10:05:04,16,10,1, 11.9,1,1, 12.448, 10488.531, 399.234, 52847.623 24/05/22,10:05:04,17,10,1, 11.9,1,1, 12.448, 10488.952, 399.674, 52845.814 24/05/22,10:05:04,18,10,1, 11.9,1,1, 12.448, 10487.767, 399.874, 52846.136 24/05/22,10:05:04,19,10,1, 11.9,1,1, 12.448, 10488.521, 398.948, 52846.902 24/05/22,10:05:05,00,10,1, 11.9,1,1, 12.448, 10488.516, 398.948, 52846.902 24/05/22,10:05:05,01,10,1, 11.9,1,1, 12.448, 10488.574, 399.795, 52845.937 24/05/22,10:05:05,02,10,1, 11.9,1,1, 12.448, 10487.819, 399.772, 52846.366 24/05/22,10:05:05,03,10,1, 11.9,1,1, 12.448, 10488.261, 399.063, 52846.346 24/05/22,10:05:05,04,10,1, 11.9,1,1, 12.448, 10488.243, 400.275, 52846.035 24/05/22,10:05:05,05,10,1, 11.9,1,1, 12.448, 10488.103, 399.474, 52846.929 24/05/22,10:05:05,06,10,1, 11.9,1,1, 12.448, 10488.818, 399.505, 52846.477 24/05/22,10:05:05,07,10,1, 11.9,1,1, 12.448, 10488.355, 400.248, 52846.489 24/05/22,10:05:05,08,10,1, 11.9,1,1, 12.448, 10488.407, 398.925, 52846.824 24/05/22,10:05:05,09,10,1, 11.9,1,1, 12.448, 10488.531, 399.813, 52845.900 24/05/22,10:05:05,10,10,1, 11.9,1,1, 12.448, 10487.790, 399.725, 52846.227 24/05/22,10:05:05,11,10,1, 11.9,1,1, 12.448, 10488.295, 399.038, 52846.381 24/05/22,10:05:05,12,10,1, 11.9,1,1, 12.448, 10488.264, 400.370, 52846.046 24/05/22,10:05:05,13,10,1, 11.9,1,1, 12.448, 10488.120, 399.393, 52846.933 24/05/22,10:05:05,14,10,1, 11.9,1,1, 12.448, 10488.890, 399.581, 52846.602 24/05/22,10:05:05,15,10,1, 11.9,1,1, 12.448, 10488.372, 400.243, 52846.446 24/05/22,10:05:05,16,10,1, 11.9,1,1, 12.448, 10488.354, 398.884, 52846.785 24/05/22,10:05:05,17,10,1, 11.9,1,1, 12.448, 10488.519, 399.927, 52845.847 24/05/22,10:05:05,18,10,1, 11.9,1,1, 12.448, 10487.744, 399.640, 52846.256 24/05/22,10:05:05,19,10,1, 11.9,1,1, 12.448, 10488.300, 399.112, 52846.394 24/05/22,10:05:06,00,10,1, 11.9,1,1, 12.449, 10488.299, 399.112, 52846.394 24/05/22,10:05:06,01,10,1, 11.9,1,1, 12.449, 10488.296, 400.059, 52845.749 24/05/22,10:05:06,02,10,1, 11.9,1,1, 12.449, 10487.773, 399.554, 52846.353 24/05/22,10:05:06,03,10,1, 11.9,1,1, 12.449, 10488.441, 399.317, 52846.474 24/05/22,10:05:06,04,10,1, 11.9,1,1, 12.449, 10488.371, 400.362, 52846.296 24/05/22,10:05:06,05,10,1, 11.9,1,1, 12.449, 10488.353, 399.254, 52847.011 24/05/22,10:05:06,06,10,1, 11.9,1,1, 12.449, 10488.868, 399.736, 52846.440 24/05/22,10:05:06,07,10,1, 11.9,1,1, 12.449, 10488.145, 399.964, 52846.268 24/05/22,10:05:06,08,10,1, 11.9,1,1, 12.449, 10488.282, 398.949, 52846.466 24/05/22,10:05:06,09,10,1, 11.9,1,1, 12.449, 10488.284, 400.006, 52845.744 24/05/22,10:05:06,10,10,1, 11.9,1,1, 12.449, 10487.765, 399.657, 52846.417 24/05/22,10:05:06,11,10,1, 11.9,1,1, 12.449, 10488.543, 399.315, 52846.520 24/05/22,10:05:06,12,10,1, 11.9,1,1, 12.449, 10488.369, 400.365, 52846.273 24/05/22,10:05:06,13,10,1, 11.9,1,1, 12.449, 10488.366, 399.254, 52847.058 24/05/22,10:05:06,14,10,1, 11.9,1,1, 12.449, 10488.816, 399.681, 52846.299 24/05/22,10:05:06,15,10,1, 11.9,1,1, 12.449, 10488.101, 399.951, 52846.348 24/05/22,10:05:06,16,10,1, 11.9,1,1, 12.449, 10488.276, 398.841, 52846.460 24/05/22,10:05:06,17,10,1, 11.9,1,1, 12.449, 10488.260, 400.117, 52845.768 24/05/22,10:05:06,18,10,1, 11.9,1,1, 12.449, 10487.830, 399.604, 52846.490 24/05/22,10:05:06,19,10,1, 11.9,1,1, 12.449, 10488.483, 399.281, 52846.475 24/05/22,10:05:07,00,10,1, 11.9,1,1, 12.446, 10488.483, 399.281, 52846.475 24/05/22,10:05:07,01,10,1, 11.9,1,1, 12.446, 10488.197, 400.272, 52845.849 24/05/22,10:05:07,02,10,1, 11.9,1,1, 12.446, 10487.941, 399.475, 52846.573 24/05/22,10:05:07,03,10,1, 11.9,1,1, 12.446, 10488.721, 399.480, 52846.517 24/05/22,10:05:07,04,10,1, 11.9,1,1, 12.446, 10488.449, 400.337, 52846.475 24/05/22,10:05:07,05,10,1, 11.9,1,1, 12.446, 10488.398, 399.012, 52846.963 24/05/22,10:05:07,06,10,1, 11.9,1,1, 12.446, 10488.680, 399.827, 52846.163 24/05/22,10:05:07,07,10,1, 11.9,1,1, 12.446, 10487.855, 399.772, 52846.089 24/05/22,10:05:07,08,10,1, 11.9,1,1, 12.446, 10488.236, 398.986, 52846.248 24/05/22,10:05:07,09,10,1, 11.9,1,1, 12.446, 10488.212, 400.245, 52845.890 24/05/22,10:05:07,10,10,1, 11.9,1,1, 12.446, 10487.961, 399.418, 52846.666 24/05/22,10:05:07,11,10,1, 11.9,1,1, 12.446, 10488.803, 399.549, 52846.705 24/05/22,10:05:07,12,10,1, 11.9,1,1, 12.446, 10488.400, 400.272, 52846.367 24/05/22,10:05:07,13,10,1, 11.9,1,1, 12.446, 10488.469, 399.057, 52846.891 24/05/22,10:05:07,14,10,1, 11.9,1,1, 12.446, 10488.594, 399.801, 52846.048 24/05/22,10:05:07,15,10,1, 11.9,1,1, 12.446, 10487.880, 399.725, 52846.205 24/05/22,10:05:07,16,10,1, 11.9,1,1, 12.446, 10488.245, 399.058, 52846.510 24/05/22,10:05:07,17,10,1, 11.9,1,1, 12.446, 10488.195, 400.212, 52845.887 24/05/22,10:05:07,18,10,1, 11.9,1,1, 12.446, 10487.969, 399.511, 52846.861 24/05/22,10:05:07,19,10,1, 11.9,1,1, 12.446, 10488.812, 399.517, 52846.615 24/05/22,10:05:08,00,10,1, 12.0,1,1, 12.448, 10488.808, 399.517, 52846.615 24/05/22,10:05:08,01,10,1, 12.0,1,1, 12.448, 10488.286, 400.286, 52846.190 24/05/22,10:05:08,02,10,1, 12.0,1,1, 12.448, 10488.215, 399.415, 52847.005 24/05/22,10:05:08,03,10,1, 12.0,1,1, 12.448, 10488.897, 399.550, 52846.618 24/05/22,10:05:08,04,10,1, 12.0,1,1, 12.448, 10488.319, 400.132, 52846.516 24/05/22,10:05:08,05,10,1, 12.0,1,1, 12.448, 10488.336, 398.935, 52846.717 24/05/22,10:05:08,06,10,1, 12.0,1,1, 12.448, 10488.464, 399.882, 52845.768 24/05/22,10:05:08,07,10,1, 12.0,1,1, 12.448, 10487.780, 399.683, 52846.275 24/05/22,10:05:08,08,10,1, 12.0,1,1, 12.448, 10488.290, 399.081, 52846.326 24/05/22,10:05:08,09,10,1, 12.0,1,1, 12.448, 10488.322, 400.378, 52846.228 24/05/22,10:05:08,10,10,1, 12.0,1,1, 12.448, 10488.214, 399.311, 52846.966 24/05/22,10:05:08,11,10,1, 12.0,1,1, 12.448, 10488.870, 399.563, 52846.462 24/05/22,10:05:08,12,10,1, 12.0,1,1, 12.448, 10488.359, 400.142, 52846.473 24/05/22,10:05:08,13,10,1, 12.0,1,1, 12.448, 10488.305, 398.875, 52846.617 24/05/22,10:05:08,14,10,1, 12.0,1,1, 12.448, 10488.408, 399.961, 52845.866 24/05/22,10:05:08,15,10,1, 12.0,1,1, 12.448, 10487.769, 399.662, 52846.245 24/05/22,10:05:08,16,10,1, 12.0,1,1, 12.448, 10488.341, 399.154, 52846.395 24/05/22,10:05:08,17,10,1, 12.0,1,1, 12.448, 10488.381, 400.362, 52846.232 24/05/22,10:05:08,18,10,1, 12.0,1,1, 12.448, 10488.264, 399.239, 52847.065 24/05/22,10:05:08,19,10,1, 12.0,1,1, 12.448, 10488.894, 399.654, 52846.560 24/05/22,10:05:09,00,10,1, 12.0,1,1, 12.446, 10488.892, 399.654, 52846.560 24/05/22,10:05:09,01,10,1, 12.0,1,1, 12.446, 10488.373, 400.374, 52846.421 24/05/22,10:05:09,02,10,1, 12.0,1,1, 12.446, 10488.368, 399.199, 52847.055 24/05/22,10:05:09,03,10,1, 12.0,1,1, 12.446, 10488.876, 399.691, 52846.431 24/05/22,10:05:09,04,10,1, 12.0,1,1, 12.446, 10488.122, 399.914, 52846.234 24/05/22,10:05:09,05,10,1, 12.0,1,1, 12.446, 10488.277, 398.913, 52846.478 24/05/22,10:05:09,06,10,1, 12.0,1,1, 12.446, 10488.263, 400.006, 52845.704 24/05/22,10:05:09,07,10,1, 12.0,1,1, 12.446, 10487.858, 399.542, 52846.458 24/05/22,10:05:09,08,10,1, 12.0,1,1, 12.446, 10488.543, 399.327, 52846.586 24/05/22,10:05:09,09,10,1, 12.0,1,1, 12.446, 10488.397, 400.333, 52846.360 24/05/22,10:05:09,10,10,1, 12.0,1,1, 12.446, 10488.420, 399.172, 52847.040 24/05/22,10:05:09,11,10,1, 12.0,1,1, 12.446, 10488.852, 399.617, 52846.294 24/05/22,10:05:09,12,10,1, 12.0,1,1, 12.446, 10488.131, 399.928, 52846.307 24/05/22,10:05:09,13,10,1, 12.0,1,1, 12.446, 10488.259, 398.873, 52846.317 24/05/22,10:05:09,14,10,1, 12.0,1,1, 12.446, 10488.260, 399.982, 52845.717 24/05/22,10:05:09,15,10,1, 12.0,1,1, 12.446, 10487.862, 399.629, 52846.516 24/05/22,10:05:09,16,10,1, 12.0,1,1, 12.446, 10488.514, 399.257, 52846.409 24/05/22,10:05:09,17,10,1, 12.0,1,1, 12.446, 10488.462, 400.419, 52846.387 24/05/22,10:05:09,18,10,1, 12.0,1,1, 12.446, 10488.444, 399.201, 52847.039 24/05/22,10:05:09,19,10,1, 12.0,1,1, 12.446, 10488.826, 399.671, 52846.236 24/05/22,10:05:10,00,10,1, 11.9,1,1, 12.446, 10488.825, 399.671, 52846.236 24/05/22,10:05:10,01,10,1, 11.9,1,1, 12.446, 10488.446, 400.355, 52846.465 24/05/22,10:05:10,02,10,1, 11.9,1,1, 12.446, 10488.447, 399.024, 52846.894 24/05/22,10:05:10,03,10,1, 11.9,1,1, 12.446, 10488.743, 399.750, 52846.103 24/05/22,10:05:10,04,10,1, 11.9,1,1, 12.446, 10487.930, 399.809, 52846.254 24/05/22,10:05:10,05,10,1, 11.9,1,1, 12.446, 10488.246, 398.872, 52846.291 24/05/22,10:05:10,06,10,1, 11.9,1,1, 12.446, 10488.245, 400.255, 52845.913 24/05/22,10:05:10,07,10,1, 11.9,1,1, 12.446, 10487.895, 399.451, 52846.651 24/05/22,10:05:10,08,10,1, 11.9,1,1, 12.446, 10488.789, 399.467, 52846.579 24/05/22,10:05:10,09,10,1, 11.9,1,1, 12.446, 10488.395, 400.199, 52846.376 24/05/22,10:05:10,10,10,1, 11.9,1,1, 12.446, 10488.443, 398.963, 52846.988 24/05/22,10:05:10,11,10,1, 11.9,1,1, 12.446, 10488.787, 399.815, 52846.280 24/05/22,10:05:10,12,10,1, 11.9,1,1, 12.446, 10487.871, 399.737, 52846.258 24/05/22,10:05:10,13,10,1, 11.9,1,1, 12.446, 10488.259, 398.908, 52846.385 24/05/22,10:05:10,14,10,1, 11.9,1,1, 12.446, 10488.270, 400.166, 52845.886 24/05/22,10:05:10,15,10,1, 11.9,1,1, 12.446, 10488.019, 399.388, 52846.569 24/05/22,10:05:10,16,10,1, 11.9,1,1, 12.446, 10488.780, 399.469, 52846.573 24/05/22,10:05:10,17,10,1, 11.9,1,1, 12.446, 10488.422, 400.272, 52846.420 24/05/22,10:05:10,18,10,1, 11.9,1,1, 12.446, 10488.457, 399.077, 52847.009 24/05/22,10:05:10,19,10,1, 11.9,1,1, 12.446, 10488.698, 399.733, 52845.988 24/05/22,10:05:11,00,10,1, 11.9,1,1, 12.450, 10488.691, 399.733, 52845.988 24/05/22,10:05:11,01,10,1, 11.9,1,1, 12.450, 10488.449, 400.188, 52846.440 24/05/22,10:05:11,02,10,1, 11.9,1,1, 12.450, 10488.391, 398.977, 52846.972 24/05/22,10:05:11,03,10,1, 11.9,1,1, 12.450, 10488.507, 399.771, 52845.859 24/05/22,10:05:11,04,10,1, 11.9,1,1, 12.450, 10487.860, 399.680, 52846.249 24/05/22,10:05:11,05,10,1, 11.9,1,1, 12.450, 10488.332, 399.000, 52846.441 24/05/22,10:05:11,06,10,1, 11.9,1,1, 12.450, 10488.258, 400.233, 52846.080 24/05/22,10:05:11,07,10,1, 11.9,1,1, 12.450, 10488.141, 399.390, 52846.851 24/05/22,10:05:11,08,10,1, 11.9,1,1, 12.450, 10488.895, 399.503, 52846.622 24/05/22,10:05:11,09,10,1, 11.9,1,1, 12.450, 10488.400, 400.216, 52846.551 24/05/22,10:05:11,10,10,1, 11.9,1,1, 12.450, 10488.403, 398.900, 52846.714 24/05/22,10:05:11,11,10,1, 11.9,1,1, 12.450, 10488.604, 399.806, 52845.997 24/05/22,10:05:11,12,10,1, 11.9,1,1, 12.450, 10487.843, 399.667, 52846.265 24/05/22,10:05:11,13,10,1, 11.9,1,1, 12.450, 10488.285, 398.974, 52846.274 24/05/22,10:05:11,14,10,1, 11.9,1,1, 12.450, 10488.332, 400.313, 52846.066 24/05/22,10:05:11,15,10,1, 11.9,1,1, 12.450, 10488.069, 399.298, 52846.749 24/05/22,10:05:11,16,10,1, 11.9,1,1, 12.450, 10488.947, 399.507, 52846.534 24/05/22,10:05:11,17,10,1, 11.9,1,1, 12.450, 10488.436, 400.170, 52846.477 24/05/22,10:05:11,18,10,1, 11.9,1,1, 12.450, 10488.386, 398.823, 52846.732 24/05/22,10:05:11,19,10,1, 11.9,1,1, 12.450, 10488.579, 399.914, 52845.892 24/05/22,10:05:12,00,10,1, 11.8,1,1, 12.453, 10488.575, 399.914, 52845.892 24/05/22,10:05:12,01,10,1, 11.8,1,1, 12.453, 10488.348, 400.061, 52846.393 24/05/22,10:05:12,02,10,1, 11.8,1,1, 12.453, 10488.356, 398.853, 52846.603 24/05/22,10:05:12,03,10,1, 11.8,1,1, 12.453, 10488.490, 399.906, 52845.761 24/05/22,10:05:12,04,10,1, 11.8,1,1, 12.453, 10487.795, 399.590, 52846.277 24/05/22,10:05:12,05,10,1, 11.8,1,1, 12.453, 10488.400, 399.154, 52846.396 24/05/22,10:05:12,06,10,1, 11.8,1,1, 12.453, 10488.306, 400.268, 52845.923 24/05/22,10:05:12,07,10,1, 11.8,1,1, 12.453, 10488.303, 399.274, 52846.898 24/05/22,10:05:12,08,10,1, 11.8,1,1, 12.453, 10488.949, 399.634, 52846.577 24/05/22,10:05:12,09,10,1, 11.8,1,1, 12.453, 10488.309, 400.026, 52846.255 24/05/22,10:05:12,10,10,1, 11.8,1,1, 12.453, 10488.383, 398.894, 52846.666 24/05/22,10:05:12,11,10,1, 11.8,1,1, 12.453, 10488.449, 399.852, 52845.818 24/05/22,10:05:12,12,10,1, 11.8,1,1, 12.453, 10487.848, 399.619, 52846.337 24/05/22,10:05:12,13,10,1, 11.8,1,1, 12.453, 10488.407, 399.102, 52846.385 24/05/22,10:05:12,14,10,1, 11.8,1,1, 12.453, 10488.323, 400.292, 52846.037 24/05/22,10:05:12,15,10,1, 11.8,1,1, 12.453, 10488.311, 399.352, 52846.993 24/05/22,10:05:12,16,10,1, 11.8,1,1, 12.453, 10488.913, 399.586, 52846.590 24/05/22,10:05:12,17,10,1, 11.8,1,1, 12.453, 10488.304, 400.043, 52846.428 24/05/22,10:05:12,18,10,1, 11.8,1,1, 12.453, 10488.341, 398.851, 52846.602 24/05/22,10:05:12,19,10,1, 11.8,1,1, 12.453, 10488.369, 399.793, 52845.648 24/05/22,10:05:13,00,10,1, 12.0,1,1, 12.449, 10488.366, 399.793, 52845.648 24/05/22,10:05:13,01,10,1, 12.0,1,1, 12.449, 10488.287, 400.057, 52846.360 24/05/22,10:05:13,02,10,1, 12.0,1,1, 12.449, 10488.371, 398.860, 52846.495 24/05/22,10:05:13,03,10,1, 12.0,1,1, 12.449, 10488.365, 399.914, 52845.743 24/05/22,10:05:13,04,10,1, 12.0,1,1, 12.449, 10487.835, 399.622, 52846.381 24/05/22,10:05:13,05,10,1, 12.0,1,1, 12.449, 10488.463, 399.146, 52846.392 24/05/22,10:05:13,06,10,1, 12.0,1,1, 12.449, 10488.404, 400.383, 52846.288 24/05/22,10:05:13,07,10,1, 12.0,1,1, 12.449, 10488.334, 399.158, 52846.998 24/05/22,10:05:13,08,10,1, 12.0,1,1, 12.449, 10488.946, 399.617, 52846.346 24/05/22,10:05:13,09,10,1, 12.0,1,1, 12.449, 10488.250, 399.999, 52846.314 24/05/22,10:05:13,10,10,1, 12.0,1,1, 12.449, 10488.300, 398.794, 52846.460 24/05/22,10:05:13,11,10,1, 12.0,1,1, 12.449, 10488.385, 400.017, 52845.771 24/05/22,10:05:13,12,10,1, 12.0,1,1, 12.449, 10487.774, 399.540, 52846.315 24/05/22,10:05:13,13,10,1, 12.0,1,1, 12.449, 10488.495, 399.199, 52846.451 24/05/22,10:05:13,14,10,1, 12.0,1,1, 12.449, 10488.427, 400.358, 52846.384 24/05/22,10:05:13,15,10,1, 12.0,1,1, 12.449, 10488.357, 399.179, 52847.002 24/05/22,10:05:13,16,10,1, 12.0,1,1, 12.449, 10488.951, 399.681, 52846.464 24/05/22,10:05:13,17,10,1, 12.0,1,1, 12.449, 10488.186, 399.907, 52846.303 24/05/22,10:05:13,18,10,1, 12.0,1,1, 12.449, 10488.377, 398.890, 52846.435 24/05/22,10:05:13,19,10,1, 12.0,1,1, 12.449, 10488.348, 399.977, 52845.825 24/05/22,10:05:14,00,10,1, 12.0,1,1, 12.446, 10488.341, 399.977, 52845.825 24/05/22,10:05:14,01,10,1, 12.0,1,1, 12.446, 10488.124, 399.854, 52846.208 24/05/22,10:05:14,02,10,1, 12.0,1,1, 12.446, 10488.346, 398.823, 52846.399 24/05/22,10:05:14,03,10,1, 12.0,1,1, 12.446, 10488.324, 400.026, 52845.791 24/05/22,10:05:14,04,10,1, 12.0,1,1, 12.446, 10487.851, 399.505, 52846.423 24/05/22,10:05:14,05,10,1, 12.0,1,1, 12.446, 10488.593, 399.325, 52846.493 24/05/22,10:05:14,06,10,1, 12.0,1,1, 12.446, 10488.408, 400.279, 52846.363 24/05/22,10:05:14,07,10,1, 12.0,1,1, 12.446, 10488.460, 399.152, 52846.986 24/05/22,10:05:14,08,10,1, 12.0,1,1, 12.446, 10488.921, 399.660, 52846.280 24/05/22,10:05:14,09,10,1, 12.0,1,1, 12.446, 10488.169, 399.851, 52846.228 24/05/22,10:05:14,10,10,1, 12.0,1,1, 12.446, 10488.285, 398.887, 52846.430 24/05/22,10:05:14,11,10,1, 12.0,1,1, 12.446, 10488.339, 400.007, 52845.754 24/05/22,10:05:14,12,10,1, 12.0,1,1, 12.446, 10487.872, 399.525, 52846.423 24/05/22,10:05:14,13,10,1, 12.0,1,1, 12.446, 10488.589, 399.252, 52846.472 24/05/22,10:05:14,14,10,1, 12.0,1,1, 12.446, 10488.500, 400.320, 52846.393 24/05/22,10:05:14,15,10,1, 12.0,1,1, 12.446, 10488.419, 399.131, 52846.961 24/05/22,10:05:14,16,10,1, 12.0,1,1, 12.446, 10488.871, 399.587, 52846.281 24/05/22,10:05:14,17,10,1, 12.0,1,1, 12.446, 10488.139, 399.899, 52846.251 24/05/22,10:05:14,18,10,1, 12.0,1,1, 12.446, 10488.307, 398.797, 52846.359 24/05/22,10:05:14,19,10,1, 12.0,1,1, 12.446, 10488.303, 399.997, 52845.786 24/05/22,10:05:15,00,10,1, 11.9,1,1, 12.451, 10488.299, 399.997, 52845.786 24/05/22,10:05:15,01,10,1, 11.9,1,1, 12.451, 10487.882, 399.767, 52845.658 24/05/22,10:05:15,02,10,1, 11.9,1,1, 12.451, 10488.335, 398.858, 52846.696 24/05/22,10:05:15,03,10,1, 11.9,1,1, 12.451, 10488.472, 400.032, 52845.489 24/05/22,10:05:15,04,10,1, 11.9,1,1, 12.451, 10487.632, 399.515, 52846.263 24/05/22,10:05:15,05,10,1, 11.9,1,1, 12.451, 10488.945, 399.329, 52847.010 24/05/22,10:05:15,06,10,1, 11.9,1,1, 12.451, 10488.443, 400.254, 52845.991 24/05/22,10:05:15,07,10,1, 11.9,1,1, 12.451, 10488.305, 399.061, 52847.081 24/05/22,10:05:15,08,10,1, 11.9,1,1, 12.451, 10489.193, 399.704, 52846.491 24/05/22,10:05:15,09,10,1, 11.9,1,1, 12.451, 10487.836, 399.731, 52845.632 24/05/22,10:05:15,10,10,1, 11.9,1,1, 12.451, 10488.319, 398.833, 52846.831 24/05/22,10:05:15,11,10,1, 11.9,1,1, 12.451, 10488.508, 400.108, 52845.672 24/05/22,10:05:15,12,10,1, 11.9,1,1, 12.451, 10487.614, 399.321, 52846.368 24/05/22,10:05:15,13,10,1, 11.9,1,1, 12.451, 10488.970, 399.425, 52847.049 24/05/22,10:05:15,14,10,1, 11.9,1,1, 12.451, 10488.463, 400.215, 52845.920 24/05/22,10:05:15,15,10,1, 11.9,1,1, 12.451, 10488.268, 399.033, 52847.084 24/05/22,10:05:15,16,10,1, 11.9,1,1, 12.451, 10489.117, 399.752, 52846.529 24/05/22,10:05:15,17,10,1, 11.9,1,1, 12.451, 10487.765, 399.645, 52845.602 24/05/22,10:05:15,18,10,1, 11.9,1,1, 12.451, 10488.323, 398.972, 52846.807 24/05/22,10:05:15,19,10,1, 11.9,1,1, 12.451, 10488.503, 400.024, 52845.660 24/05/22,10:05:16,00,10,1, 11.8,1,1, 12.451, 10488.499, 400.024, 52845.660 24/05/22,10:05:16,01,10,1, 11.8,1,1, 12.451, 10487.717, 399.605, 52845.595 24/05/22,10:05:16,02,10,1, 11.8,1,1, 12.451, 10488.343, 398.952, 52846.772 24/05/22,10:05:16,03,10,1, 11.8,1,1, 12.451, 10488.454, 400.122, 52845.620 24/05/22,10:05:16,04,10,1, 11.8,1,1, 12.451, 10487.755, 399.354, 52846.416 24/05/22,10:05:16,05,10,1, 11.8,1,1, 12.451, 10489.089, 399.498, 52847.106 24/05/22,10:05:16,06,10,1, 11.8,1,1, 12.451, 10488.390, 400.103, 52845.918 24/05/22,10:05:16,07,10,1, 11.8,1,1, 12.451, 10488.325, 399.028, 52847.178 24/05/22,10:05:16,08,10,1, 11.8,1,1, 12.451, 10489.034, 399.682, 52846.333 24/05/22,10:05:16,09,10,1, 11.8,1,1, 12.451, 10487.674, 399.625, 52845.632 24/05/22,10:05:16,10,10,1, 11.8,1,1, 12.451, 10488.328, 398.979, 52846.806 24/05/22,10:05:16,11,10,1, 11.8,1,1, 12.451, 10488.427, 400.098, 52845.659 24/05/22,10:05:16,12,10,1, 11.8,1,1, 12.451, 10487.791, 399.397, 52846.568 24/05/22,10:05:16,13,10,1, 11.8,1,1, 12.451, 10489.057, 399.450, 52847.053 24/05/22,10:05:16,14,10,1, 11.8,1,1, 12.451, 10488.455, 400.181, 52845.903 24/05/22,10:05:16,15,10,1, 11.8,1,1, 12.451, 10488.301, 399.024, 52847.024 24/05/22,10:05:16,16,10,1, 11.8,1,1, 12.451, 10489.015, 399.728, 52846.223 24/05/22,10:05:16,17,10,1, 11.8,1,1, 12.451, 10487.689, 399.675, 52845.664 24/05/22,10:05:16,18,10,1, 11.8,1,1, 12.451, 10488.397, 398.955, 52846.737 24/05/22,10:05:16,19,10,1, 11.8,1,1, 12.451, 10488.511, 400.116, 52845.762 24/05/22,10:05:17,00,10,1, 11.9,1,1, 12.451, 10488.508, 400.116, 52845.762 24/05/22,10:05:17,01,10,1, 11.9,1,1, 12.451, 10487.619, 399.619, 52845.718 24/05/22,10:05:17,02,10,1, 11.9,1,1, 12.451, 10488.345, 398.960, 52846.762 24/05/22,10:05:17,03,10,1, 11.9,1,1, 12.451, 10488.435, 400.160, 52845.725 24/05/22,10:05:17,04,10,1, 11.9,1,1, 12.451, 10487.835, 399.332, 52846.603 24/05/22,10:05:17,05,10,1, 11.9,1,1, 12.451, 10489.166, 399.475, 52847.015 24/05/22,10:05:17,06,10,1, 11.9,1,1, 12.451, 10488.359, 400.111, 52845.889 24/05/22,10:05:17,07,10,1, 11.9,1,1, 12.451, 10488.331, 398.865, 52846.994 24/05/22,10:05:17,08,10,1, 11.9,1,1, 12.451, 10488.892, 399.765, 52846.095 24/05/22,10:05:17,09,10,1, 11.9,1,1, 12.451, 10487.585, 399.545, 52845.640 24/05/22,10:05:17,10,10,1, 11.9,1,1, 12.451, 10488.426, 398.999, 52846.730 24/05/22,10:05:17,11,10,1, 11.9,1,1, 12.451, 10488.460, 400.223, 52845.708 24/05/22,10:05:17,12,10,1, 11.9,1,1, 12.451, 10487.837, 399.248, 52846.586 24/05/22,10:05:17,13,10,1, 11.9,1,1, 12.451, 10489.186, 399.535, 52846.986 24/05/22,10:05:17,14,10,1, 11.9,1,1, 12.451, 10488.329, 400.076, 52845.770 24/05/22,10:05:17,15,10,1, 11.9,1,1, 12.451, 10488.314, 398.873, 52847.028 24/05/22,10:05:17,16,10,1, 11.9,1,1, 12.451, 10488.912, 399.870, 52846.087 24/05/22,10:05:17,17,10,1, 11.9,1,1, 12.451, 10487.566, 399.477, 52845.666 24/05/22,10:05:17,18,10,1, 11.9,1,1, 12.451, 10488.435, 399.067, 52846.870 24/05/22,10:05:17,19,10,1, 11.9,1,1, 12.451, 10488.415, 400.160, 52845.727 24/05/22,10:05:18,00,10,1, 11.9,1,1, 12.450, 10488.408, 400.160, 52845.727 24/05/22,10:05:18,01,10,1, 11.9,1,1, 12.450, 10487.814, 399.532, 52846.189 24/05/22,10:05:18,02,10,1, 11.9,1,1, 12.450, 10488.360, 399.100, 52846.367 24/05/22,10:05:18,03,10,1, 11.9,1,1, 12.450, 10488.334, 400.248, 52846.010 24/05/22,10:05:18,04,10,1, 11.9,1,1, 12.450, 10488.256, 399.178, 52846.809 24/05/22,10:05:18,05,10,1, 11.9,1,1, 12.450, 10488.937, 399.595, 52846.468 24/05/22,10:05:18,06,10,1, 11.9,1,1, 12.450, 10488.308, 399.981, 52846.239 24/05/22,10:05:18,07,10,1, 11.9,1,1, 12.450, 10488.354, 398.878, 52846.549 24/05/22,10:05:18,08,10,1, 11.9,1,1, 12.450, 10488.439, 399.808, 52845.742 24/05/22,10:05:18,09,10,1, 11.9,1,1, 12.450, 10487.799, 399.542, 52846.223 24/05/22,10:05:18,10,10,1, 11.9,1,1, 12.450, 10488.396, 399.048, 52846.264 24/05/22,10:05:18,11,10,1, 11.9,1,1, 12.450, 10488.392, 400.233, 52846.083 24/05/22,10:05:18,12,10,1, 11.9,1,1, 12.450, 10488.266, 399.256, 52846.925 24/05/22,10:05:18,13,10,1, 11.9,1,1, 12.450, 10488.941, 399.448, 52846.407 24/05/22,10:05:18,14,10,1, 11.9,1,1, 12.450, 10488.338, 399.984, 52846.376 24/05/22,10:05:18,15,10,1, 11.9,1,1, 12.450, 10488.340, 398.851, 52846.547 24/05/22,10:05:18,16,10,1, 11.9,1,1, 12.450, 10488.469, 399.792, 52845.745 24/05/22,10:05:18,17,10,1, 11.9,1,1, 12.450, 10487.769, 399.548, 52846.282 24/05/22,10:05:18,18,10,1, 11.9,1,1, 12.450, 10488.393, 398.983, 52846.275 24/05/22,10:05:18,19,10,1, 11.9,1,1, 12.450, 10488.380, 400.255, 52846.215 24/05/22,10:05:19,00,10,1, 11.9,1,1, 12.450, 10488.374, 400.255, 52846.215 24/05/22,10:05:19,01,10,1, 11.9,1,1, 12.450, 10488.082, 399.461, 52846.078 24/05/22,10:05:19,02,10,1, 11.9,1,1, 12.450, 10487.949, 399.094, 52846.064 24/05/22,10:05:19,03,10,1, 11.9,1,1, 12.450, 10488.769, 400.421, 52847.204 24/05/22,10:05:19,04,10,1, 11.9,1,1, 12.450, 10488.284, 399.034, 52846.154 24/05/22,10:05:19,05,10,1, 11.9,1,1, 12.450, 10488.599, 399.603, 52846.656 24/05/22,10:05:19,06,10,1, 11.9,1,1, 12.450, 10488.685, 399.966, 52846.719 24/05/22,10:05:19,07,10,1, 11.9,1,1, 12.450, 10487.850, 398.582, 52845.432 24/05/22,10:05:19,08,10,1, 11.9,1,1, 12.450, 10488.440, 400.060, 52846.577 24/05/22,10:05:19,09,10,1, 11.9,1,1, 12.450, 10488.101, 399.464, 52845.992 24/05/22,10:05:19,10,10,1, 11.9,1,1, 12.450, 10488.008, 399.141, 52845.922 24/05/22,10:05:19,11,10,1, 11.9,1,1, 12.450, 10488.846, 400.429, 52847.225 24/05/22,10:05:19,12,10,1, 11.9,1,1, 12.450, 10488.305, 398.954, 52846.189 24/05/22,10:05:19,13,10,1, 11.9,1,1, 12.450, 10488.599, 399.679, 52846.718 24/05/22,10:05:19,14,10,1, 11.9,1,1, 12.450, 10488.651, 399.907, 52846.676 24/05/22,10:05:19,15,10,1, 11.9,1,1, 12.450, 10487.892, 398.603, 52845.534 24/05/22,10:05:19,16,10,1, 11.9,1,1, 12.450, 10488.433, 400.131, 52846.694 24/05/22,10:05:19,17,10,1, 11.9,1,1, 12.450, 10488.065, 399.359, 52846.049 24/05/22,10:05:19,18,10,1, 11.9,1,1, 12.450, 10487.993, 399.184, 52846.021 24/05/22,10:05:19,19,10,1, 11.9,1,1, 12.450, 10488.837, 400.397, 52847.106 24/05/22,10:05:20,00,10,1, 11.9,1,1, 12.450, 10488.833, 400.397, 52847.106 24/05/22,10:05:20,01,10,1, 11.9,1,1, 12.450, 10488.364, 399.288, 52846.315 24/05/22,10:05:20,02,10,1, 11.9,1,1, 12.450, 10487.949, 399.242, 52845.700 24/05/22,10:05:20,03,10,1, 11.9,1,1, 12.450, 10488.951, 400.441, 52847.679 24/05/22,10:05:20,04,10,1, 11.9,1,1, 12.450, 10488.423, 398.783, 52845.886 24/05/22,10:05:20,05,10,1, 11.9,1,1, 12.450, 10488.335, 399.729, 52846.471 24/05/22,10:05:20,06,10,1, 11.9,1,1, 12.450, 10488.707, 399.809, 52846.952 24/05/22,10:05:20,07,10,1, 11.9,1,1, 12.450, 10487.729, 398.638, 52844.935 24/05/22,10:05:20,08,10,1, 11.9,1,1, 12.450, 10488.194, 400.220, 52846.841 24/05/22,10:05:20,09,10,1, 11.9,1,1, 12.450, 10488.378, 399.306, 52846.264 24/05/22,10:05:20,10,10,1, 11.9,1,1, 12.450, 10487.957, 399.228, 52845.770 24/05/22,10:05:20,11,10,1, 11.9,1,1, 12.450, 10488.909, 400.339, 52847.752 24/05/22,10:05:20,12,10,1, 11.9,1,1, 12.450, 10488.425, 398.868, 52845.850 24/05/22,10:05:20,13,10,1, 11.9,1,1, 12.450, 10488.238, 399.708, 52846.367 24/05/22,10:05:20,14,10,1, 11.9,1,1, 12.450, 10488.701, 399.798, 52847.035 24/05/22,10:05:20,15,10,1, 11.9,1,1, 12.450, 10487.711, 398.650, 52845.135 24/05/22,10:05:20,16,10,1, 11.9,1,1, 12.450, 10488.177, 400.145, 52846.916 24/05/22,10:05:20,17,10,1, 11.9,1,1, 12.450, 10488.388, 399.333, 52846.414 24/05/22,10:05:20,18,10,1, 11.9,1,1, 12.450, 10487.912, 399.135, 52845.764 24/05/22,10:05:20,19,10,1, 11.9,1,1, 12.450, 10488.942, 400.398, 52847.851 24/05/22,10:05:21,00,10,1, 11.9,1,1, 12.452, 10488.933, 400.398, 52847.851 24/05/22,10:05:21,01,10,1, 11.9,1,1, 12.452, 10488.393, 399.223, 52846.331 24/05/22,10:05:21,02,10,1, 11.9,1,1, 12.452, 10488.111, 399.336, 52845.980 24/05/22,10:05:21,03,10,1, 11.9,1,1, 12.452, 10488.949, 400.266, 52847.768 24/05/22,10:05:21,04,10,1, 11.9,1,1, 12.452, 10488.299, 398.754, 52845.686 24/05/22,10:05:21,05,10,1, 11.9,1,1, 12.452, 10488.189, 399.717, 52846.353 24/05/22,10:05:21,06,10,1, 11.9,1,1, 12.452, 10488.521, 399.679, 52846.800 24/05/22,10:05:21,07,10,1, 11.9,1,1, 12.452, 10487.628, 398.672, 52844.976 24/05/22,10:05:21,08,10,1, 11.9,1,1, 12.452, 10488.336, 400.309, 52847.097 24/05/22,10:05:21,09,10,1, 11.9,1,1, 12.452, 10488.416, 399.238, 52846.324 24/05/22,10:05:21,10,10,1, 11.9,1,1, 12.452, 10488.091, 399.278, 52846.002 24/05/22,10:05:21,11,10,1, 11.9,1,1, 12.452, 10488.972, 400.346, 52847.748 24/05/22,10:05:21,12,10,1, 11.9,1,1, 12.452, 10488.236, 398.654, 52845.593 24/05/22,10:05:21,13,10,1, 11.9,1,1, 12.452, 10488.210, 399.794, 52846.493 24/05/22,10:05:21,14,10,1, 11.9,1,1, 12.452, 10488.494, 399.643, 52846.702 24/05/22,10:05:21,15,10,1, 11.9,1,1, 12.452, 10487.599, 398.607, 52845.050 24/05/22,10:05:21,16,10,1, 11.9,1,1, 12.452, 10488.345, 400.348, 52847.152 24/05/22,10:05:21,17,10,1, 11.9,1,1, 12.452, 10488.449, 399.178, 52846.213 24/05/22,10:05:21,18,10,1, 11.9,1,1, 12.452, 10488.116, 399.390, 52846.025 24/05/22,10:05:21,19,10,1, 11.9,1,1, 12.452, 10488.993, 400.316, 52847.716 24/05/22,10:05:22,00,09,1, 11.9,1,1, 12.449, 10488.992, 400.316, 52847.716 24/05/22,10:05:22,01,09,1, 11.9,1,1, 12.449, 10488.432, 399.055, 52846.206 24/05/22,10:05:22,02,09,1, 11.9,1,1, 12.449, 10488.188, 399.416, 52846.097 24/05/22,10:05:22,03,09,1, 11.9,1,1, 12.449, 10488.891, 400.203, 52847.577 24/05/22,10:05:22,04,09,1, 11.9,1,1, 12.449, 10487.983, 398.540, 52845.263 24/05/22,10:05:22,05,09,1, 11.9,1,1, 12.449, 10488.052, 399.911, 52846.495 24/05/22,10:05:22,06,09,1, 11.9,1,1, 12.449, 10488.366, 399.469, 52846.557 24/05/22,10:05:22,07,09,1, 11.9,1,1, 12.449, 10487.635, 398.827, 52845.237 24/05/22,10:05:22,08,09,1, 11.9,1,1, 12.449, 10488.583, 400.462, 52847.414 24/05/22,10:05:22,09,09,1, 11.9,1,1, 12.449, 10488.434, 398.983, 52846.212 24/05/22,10:05:22,10,09,1, 11.9,1,1, 12.449, 10488.213, 399.494, 52846.272 24/05/22,10:05:22,11,09,1, 11.9,1,1, 12.449, 10488.861, 400.100, 52847.497 24/05/22,10:05:22,12,09,1, 11.9,1,1, 12.449, 10487.981, 398.528, 52845.212 24/05/22,10:05:22,13,09,1, 11.9,1,1, 12.449, 10488.101, 399.999, 52846.544 24/05/22,10:05:22,14,09,1, 11.9,1,1, 12.449, 10488.339, 399.448, 52846.421 24/05/22,10:05:22,15,09,1, 11.9,1,1, 12.449, 10487.657, 398.935, 52845.283 24/05/22,10:05:22,16,09,1, 11.9,1,1, 12.449, 10488.546, 400.411, 52847.553 24/05/22,10:05:22,17,09,1, 11.9,1,1, 12.449, 10488.451, 398.994, 52846.120 24/05/22,10:05:22,18,09,1, 11.9,1,1, 12.449, 10488.210, 399.531, 52846.171 24/05/22,10:05:22,19,09,1, 11.9,1,1, 12.449, 10488.877, 400.033, 52847.366 24/05/22,10:05:23,00,09,1, 11.9,1,1, 12.453, 10488.875, 400.033, 52847.366 24/05/22,10:05:23,01,09,1, 11.9,1,1, 12.453, 10488.420, 398.869, 52845.967 24/05/22,10:05:23,02,09,1, 11.9,1,1, 12.453, 10488.210, 399.665, 52846.229 24/05/22,10:05:23,03,09,1, 11.9,1,1, 12.453, 10488.723, 399.865, 52847.118 24/05/22,10:05:23,04,09,1, 11.9,1,1, 12.453, 10487.731, 398.558, 52844.971 24/05/22,10:05:23,05,09,1, 11.9,1,1, 12.453, 10488.101, 400.102, 52846.580 24/05/22,10:05:23,06,09,1, 11.9,1,1, 12.453, 10488.302, 399.327, 52846.313 24/05/22,10:05:23,07,09,1, 11.9,1,1, 12.453, 10487.788, 399.073, 52845.565 24/05/22,10:05:23,08,09,1, 11.9,1,1, 12.453, 10488.755, 400.406, 52847.646 24/05/22,10:05:23,09,09,1, 11.9,1,1, 12.453, 10488.414, 398.926, 52845.923 24/05/22,10:05:23,10,09,1, 11.9,1,1, 12.453, 10488.208, 399.574, 52846.315 24/05/22,10:05:23,11,09,1, 11.9,1,1, 12.453, 10488.742, 399.854, 52847.132 24/05/22,10:05:23,12,09,1, 11.9,1,1, 12.453, 10487.748, 398.591, 52845.119 24/05/22,10:05:23,13,09,1, 11.9,1,1, 12.453, 10488.054, 400.115, 52846.804 24/05/22,10:05:23,14,09,1, 11.9,1,1, 12.453, 10488.295, 399.370, 52846.308 24/05/22,10:05:23,15,09,1, 11.9,1,1, 12.453, 10487.819, 399.105, 52845.492 24/05/22,10:05:23,16,09,1, 11.9,1,1, 12.453, 10488.795, 400.346, 52847.598 24/05/22,10:05:23,17,09,1, 11.9,1,1, 12.453, 10488.366, 398.859, 52845.869 24/05/22,10:05:23,18,09,1, 11.9,1,1, 12.453, 10488.212, 399.548, 52846.233 24/05/22,10:05:23,19,09,1, 11.9,1,1, 12.453, 10488.721, 399.884, 52847.148 24/05/22,10:05:24,00,10,1, 11.9,1,1, 12.454, 10488.716, 399.884, 52847.148 24/05/22,10:05:24,01,10,1, 11.9,1,1, 12.454, 10488.096, 398.790, 52845.978 24/05/22,10:05:24,02,10,1, 11.9,1,1, 12.454, 10488.421, 399.752, 52846.640 24/05/22,10:05:24,03,10,1, 11.9,1,1, 12.454, 10488.234, 399.626, 52846.298 24/05/22,10:05:24,04,10,1, 11.9,1,1, 12.454, 10487.658, 398.800, 52845.674 24/05/22,10:05:24,05,10,1, 11.9,1,1, 12.454, 10488.349, 400.211, 52846.751 24/05/22,10:05:24,06,10,1, 11.9,1,1, 12.454, 10488.073, 399.243, 52846.094 24/05/22,10:05:24,07,10,1, 11.9,1,1, 12.454, 10488.255, 399.327, 52846.376 24/05/22,10:05:24,08,10,1, 11.9,1,1, 12.454, 10488.822, 400.220, 52847.167 24/05/22,10:05:24,09,10,1, 11.9,1,1, 12.454, 10488.098, 398.773, 52846.015 24/05/22,10:05:24,10,10,1, 11.9,1,1, 12.454, 10488.407, 399.689, 52846.589 24/05/22,10:05:24,11,10,1, 11.9,1,1, 12.454, 10488.218, 399.576, 52846.246 24/05/22,10:05:24,12,10,1, 11.9,1,1, 12.454, 10487.644, 398.695, 52845.473 24/05/22,10:05:24,13,10,1, 11.9,1,1, 12.454, 10488.388, 400.295, 52846.822 24/05/22,10:05:24,14,10,1, 11.9,1,1, 12.454, 10488.018, 399.201, 52846.028 24/05/22,10:05:24,15,10,1, 11.9,1,1, 12.454, 10488.245, 399.326, 52846.344 24/05/22,10:05:24,16,10,1, 11.9,1,1, 12.454, 10488.852, 400.285, 52847.100 24/05/22,10:05:24,17,10,1, 11.9,1,1, 12.454, 10488.053, 398.712, 52845.727 24/05/22,10:05:24,18,10,1, 11.9,1,1, 12.454, 10488.439, 399.763, 52846.556 24/05/22,10:05:24,19,10,1, 11.9,1,1, 12.454, 10488.201, 399.616, 52846.191 24/05/22,10:05:25,00,10,1, 11.9,1,1, 12.455, 10488.199, 399.616, 52846.191 24/05/22,10:05:25,01,10,1, 11.9,1,1, 12.455, 10487.837, 398.625, 52845.596 24/05/22,10:05:25,02,10,1, 11.9,1,1, 12.455, 10488.316, 399.854, 52846.522 24/05/22,10:05:25,03,10,1, 11.9,1,1, 12.455, 10488.005, 399.525, 52846.065 24/05/22,10:05:25,04,10,1, 11.9,1,1, 12.455, 10487.673, 398.876, 52845.684 24/05/22,10:05:25,05,10,1, 11.9,1,1, 12.455, 10488.555, 400.355, 52847.045 24/05/22,10:05:25,06,10,1, 11.9,1,1, 12.455, 10488.157, 399.073, 52846.087 24/05/22,10:05:25,07,10,1, 11.9,1,1, 12.455, 10488.385, 399.466, 52846.564 24/05/22,10:05:25,08,10,1, 11.9,1,1, 12.455, 10488.679, 400.084, 52846.902 24/05/22,10:05:25,09,10,1, 11.9,1,1, 12.455, 10487.837, 398.567, 52845.597 24/05/22,10:05:25,10,10,1, 11.9,1,1, 12.455, 10488.335, 399.971, 52846.634 24/05/22,10:05:25,11,10,1, 11.9,1,1, 12.455, 10487.984, 399.426, 52846.122 24/05/22,10:05:25,12,10,1, 11.9,1,1, 12.455, 10487.718, 398.934, 52845.744 24/05/22,10:05:25,13,10,1, 11.9,1,1, 12.455, 10488.579, 400.412, 52847.119 24/05/22,10:05:25,14,10,1, 11.9,1,1, 12.455, 10488.109, 399.027, 52846.138 24/05/22,10:05:25,15,10,1, 11.9,1,1, 12.455, 10488.428, 399.528, 52846.685 24/05/22,10:05:25,16,10,1, 11.9,1,1, 12.455, 10488.693, 400.003, 52846.834 24/05/22,10:05:25,17,10,1, 11.9,1,1, 12.455, 10487.843, 398.591, 52845.530 24/05/22,10:05:25,18,10,1, 11.9,1,1, 12.455, 10488.365, 400.001, 52846.686 24/05/22,10:05:25,19,10,1, 11.9,1,1, 12.455, 10487.987, 399.412, 52846.067 24/05/22,10:05:26,00,10,1, 11.9,1,1, 12.453, 10487.982, 399.412, 52846.067 24/05/22,10:05:26,01,10,1, 11.9,1,1, 12.453, 10487.666, 398.559, 52845.366 24/05/22,10:05:26,02,10,1, 11.9,1,1, 12.453, 10488.244, 400.089, 52846.655 24/05/22,10:05:26,03,10,1, 11.9,1,1, 12.453, 10487.958, 399.330, 52846.065 24/05/22,10:05:26,04,10,1, 11.9,1,1, 12.453, 10487.924, 399.104, 52846.069 24/05/22,10:05:26,05,10,1, 11.9,1,1, 12.453, 10488.695, 400.396, 52847.253 24/05/22,10:05:26,06,10,1, 11.9,1,1, 12.453, 10488.116, 398.859, 52846.124 24/05/22,10:05:26,07,10,1, 11.9,1,1, 12.453, 10488.445, 399.695, 52846.677 24/05/22,10:05:26,08,10,1, 11.9,1,1, 12.453, 10488.354, 399.813, 52846.504 24/05/22,10:05:26,09,10,1, 11.9,1,1, 12.453, 10487.716, 398.626, 52845.471 24/05/22,10:05:26,10,10,1, 11.9,1,1, 12.453, 10488.266, 400.169, 52846.764 24/05/22,10:05:26,11,10,1, 11.9,1,1, 12.453, 10487.904, 399.288, 52845.995 24/05/22,10:05:26,12,10,1, 11.9,1,1, 12.453, 10487.992, 399.236, 52846.225 24/05/22,10:05:26,13,10,1, 11.9,1,1, 12.453, 10488.749, 400.305, 52847.179 24/05/22,10:05:26,14,10,1, 11.9,1,1, 12.453, 10488.113, 398.885, 52846.041 24/05/22,10:05:26,15,10,1, 11.9,1,1, 12.453, 10488.454, 399.714, 52846.741 24/05/22,10:05:26,16,10,1, 11.9,1,1, 12.453, 10488.384, 399.732, 52846.469 24/05/22,10:05:26,17,10,1, 11.9,1,1, 12.453, 10487.668, 398.728, 52845.525 24/05/22,10:05:26,18,10,1, 11.9,1,1, 12.453, 10488.214, 400.073, 52846.671 24/05/22,10:05:26,19,10,1, 11.9,1,1, 12.453, 10487.929, 399.317, 52846.023 24/05/22,10:05:27,00,10,1, 12.0,1,1, 12.454, 10487.924, 399.317, 52846.023 24/05/22,10:05:27,01,10,1, 12.0,1,1, 12.454, 10487.572, 398.739, 52845.706 24/05/22,10:05:27,02,10,1, 12.0,1,1, 12.454, 10488.289, 400.317, 52846.837 24/05/22,10:05:27,03,10,1, 12.0,1,1, 12.454, 10487.928, 399.117, 52845.990 24/05/22,10:05:27,04,10,1, 12.0,1,1, 12.454, 10488.232, 399.428, 52846.474 24/05/22,10:05:27,05,10,1, 12.0,1,1, 12.454, 10488.714, 400.214, 52847.146 24/05/22,10:05:27,06,10,1, 12.0,1,1, 12.454, 10487.991, 398.683, 52845.860 24/05/22,10:05:27,07,10,1, 12.0,1,1, 12.454, 10488.326, 399.840, 52846.646 24/05/22,10:05:27,08,10,1, 12.0,1,1, 12.454, 10488.083, 399.526, 52846.217 24/05/22,10:05:27,09,10,1, 12.0,1,1, 12.454, 10487.583, 398.846, 52845.603 24/05/22,10:05:27,10,10,1, 12.0,1,1, 12.454, 10488.295, 400.226, 52846.781 24/05/22,10:05:27,11,10,1, 12.0,1,1, 12.454, 10487.929, 399.227, 52846.147 24/05/22,10:05:27,12,10,1, 12.0,1,1, 12.454, 10488.231, 399.462, 52846.507 24/05/22,10:05:27,13,10,1, 12.0,1,1, 12.454, 10488.668, 400.167, 52847.123 24/05/22,10:05:27,14,10,1, 12.0,1,1, 12.454, 10487.918, 398.747, 52845.873 24/05/22,10:05:27,15,10,1, 12.0,1,1, 12.454, 10488.315, 399.734, 52846.632 24/05/22,10:05:27,16,10,1, 12.0,1,1, 12.454, 10488.084, 399.582, 52846.236 24/05/22,10:05:27,17,10,1, 12.0,1,1, 12.454, 10487.569, 398.803, 52845.615 24/05/22,10:05:27,18,10,1, 12.0,1,1, 12.454, 10488.322, 400.239, 52846.932 24/05/22,10:05:27,19,10,1, 12.0,1,1, 12.454, 10488.027, 399.233, 52846.144 24/05/22,10:05:28,00,10,1, 11.9,1,1, 12.460, 10488.024, 399.233, 52846.144 24/05/22,10:05:28,01,10,1, 11.9,1,1, 12.460, 10487.695, 399.082, 52845.843 24/05/22,10:05:28,02,10,1, 11.9,1,1, 12.460, 10488.534, 400.370, 52847.139 24/05/22,10:05:28,03,10,1, 11.9,1,1, 12.460, 10488.099, 399.057, 52846.216 24/05/22,10:05:28,04,10,1, 11.9,1,1, 12.460, 10488.360, 399.597, 52846.658 24/05/22,10:05:28,05,10,1, 11.9,1,1, 12.460, 10488.496, 399.962, 52846.702 24/05/22,10:05:28,06,10,1, 11.9,1,1, 12.460, 10487.761, 398.683, 52845.542 24/05/22,10:05:28,07,10,1, 11.9,1,1, 12.460, 10488.188, 399.919, 52846.538 24/05/22,10:05:28,08,10,1, 11.9,1,1, 12.460, 10487.893, 399.430, 52846.070 24/05/22,10:05:28,09,10,1, 11.9,1,1, 12.460, 10487.734, 399.048, 52845.795 24/05/22,10:05:28,10,10,1, 11.9,1,1, 12.460, 10488.521, 400.376, 52847.078 24/05/22,10:05:28,11,10,1, 11.9,1,1, 12.460, 10488.038, 399.068, 52846.253 24/05/22,10:05:28,12,10,1, 11.9,1,1, 12.460, 10488.374, 399.537, 52846.634 24/05/22,10:05:28,13,10,1, 11.9,1,1, 12.460, 10488.513, 399.947, 52846.674 24/05/22,10:05:28,14,10,1, 11.9,1,1, 12.460, 10487.754, 398.635, 52845.519 24/05/22,10:05:28,15,10,1, 11.9,1,1, 12.460, 10488.185, 399.968, 52846.478 24/05/22,10:05:28,16,10,1, 11.9,1,1, 12.460, 10487.964, 399.475, 52846.077 24/05/22,10:05:28,17,10,1, 11.9,1,1, 12.460, 10487.761, 399.016, 52845.970 24/05/22,10:05:28,18,10,1, 11.9,1,1, 12.460, 10488.594, 400.406, 52847.201 24/05/22,10:05:28,19,10,1, 11.9,1,1, 12.460, 10488.043, 399.072, 52846.033 24/05/22,10:05:29,00,10,1, 11.8,1,1, 12.459, 10488.040, 399.072, 52846.033 24/05/22,10:05:29,01,10,1, 11.8,1,1, 12.459, 10487.995, 399.308, 52846.288 24/05/22,10:05:29,02,10,1, 11.8,1,1, 12.459, 10488.641, 400.259, 52847.150 24/05/22,10:05:29,03,10,1, 11.8,1,1, 12.459, 10488.036, 398.858, 52845.993 24/05/22,10:05:29,04,10,1, 11.8,1,1, 12.459, 10488.344, 399.672, 52846.647 24/05/22,10:05:29,05,10,1, 11.8,1,1, 12.459, 10488.279, 399.724, 52846.448 24/05/22,10:05:29,06,10,1, 11.8,1,1, 12.459, 10487.524, 398.731, 52845.617 24/05/22,10:05:29,07,10,1, 11.8,1,1, 12.459, 10488.186, 400.126, 52846.682 24/05/22,10:05:29,08,10,1, 11.8,1,1, 12.459, 10487.930, 399.364, 52846.142 24/05/22,10:05:29,09,10,1, 11.8,1,1, 12.459, 10488.034, 399.258, 52846.314 24/05/22,10:05:29,10,10,1, 11.8,1,1, 12.459, 10488.690, 400.344, 52847.266 24/05/22,10:05:29,11,10,1, 11.8,1,1, 12.459, 10488.024, 398.777, 52845.999 24/05/22,10:05:29,12,10,1, 11.8,1,1, 12.459, 10488.362, 399.718, 52846.509 24/05/22,10:05:29,13,10,1, 11.8,1,1, 12.459, 10488.196, 399.741, 52846.388 24/05/22,10:05:29,14,10,1, 11.8,1,1, 12.459, 10487.539, 398.666, 52845.514 24/05/22,10:05:29,15,10,1, 11.8,1,1, 12.459, 10488.245, 400.244, 52846.798 24/05/22,10:05:29,16,10,1, 11.8,1,1, 12.459, 10487.908, 399.308, 52846.091 24/05/22,10:05:29,17,10,1, 11.8,1,1, 12.459, 10488.074, 399.286, 52846.418 24/05/22,10:05:29,18,10,1, 11.8,1,1, 12.459, 10488.698, 400.325, 52847.280 24/05/22,10:05:29,19,10,1, 11.8,1,1, 12.459, 10487.979, 398.787, 52845.983 24/05/22,10:05:30,00,09,1, 11.9,1,1, 12.459, 10487.974, 398.787, 52845.983 24/05/22,10:05:30,01,09,1, 11.9,1,1, 12.459, 10488.237, 399.488, 52846.647 24/05/22,10:05:30,02,09,1, 11.9,1,1, 12.459, 10488.607, 400.130, 52847.048 24/05/22,10:05:30,03,09,1, 11.9,1,1, 12.459, 10487.874, 398.707, 52845.819 24/05/22,10:05:30,04,09,1, 11.9,1,1, 12.459, 10488.180, 399.831, 52846.483 24/05/22,10:05:30,05,09,1, 11.9,1,1, 12.459, 10487.948, 399.553, 52846.287 24/05/22,10:05:30,06,09,1, 11.9,1,1, 12.459, 10487.587, 398.907, 52845.763 24/05/22,10:05:30,07,09,1, 11.9,1,1, 12.459, 10488.384, 400.339, 52846.886 24/05/22,10:05:30,08,09,1, 11.9,1,1, 12.459, 10488.031, 399.182, 52846.277 24/05/22,10:05:30,09,09,1, 11.9,1,1, 12.459, 10488.280, 399.445, 52846.605 24/05/22,10:05:30,10,09,1, 11.9,1,1, 12.459, 10488.595, 400.101, 52846.896 24/05/22,10:05:30,11,09,1, 11.9,1,1, 12.459, 10487.785, 398.616, 52845.644 24/05/22,10:05:30,12,09,1, 11.9,1,1, 12.459, 10488.198, 399.872, 52846.556 24/05/22,10:05:30,13,09,1, 11.9,1,1, 12.459, 10487.883, 399.529, 52846.048 24/05/22,10:05:30,14,09,1, 11.9,1,1, 12.459, 10487.581, 398.870, 52845.609 24/05/22,10:05:30,15,09,1, 11.9,1,1, 12.459, 10488.453, 400.425, 52847.055 24/05/22,10:05:30,16,09,1, 11.9,1,1, 12.459, 10487.979, 399.119, 52846.147 24/05/22,10:05:30,17,09,1, 11.9,1,1, 12.459, 10488.306, 399.563, 52846.665 24/05/22,10:05:30,18,09,1, 11.9,1,1, 12.459, 10488.604, 400.108, 52846.991 24/05/22,10:05:30,19,09,1, 11.9,1,1, 12.459, 10487.743, 398.602, 52845.776 24/05/22,10:05:31,00,10,1, 11.9,1,1, 12.455, 10487.740, 398.602, 52845.776 24/05/22,10:05:31,01,10,1, 11.9,1,1, 12.455, 10488.326, 399.652, 52846.643 24/05/22,10:05:31,02,10,1, 11.9,1,1, 12.455, 10488.341, 399.854, 52846.551 24/05/22,10:05:31,03,10,1, 11.9,1,1, 12.455, 10487.579, 398.658, 52845.609 24/05/22,10:05:31,04,10,1, 11.9,1,1, 12.455, 10488.116, 400.089, 52846.595 24/05/22,10:05:31,05,10,1, 11.9,1,1, 12.455, 10487.852, 399.356, 52846.059 24/05/22,10:05:31,06,10,1, 11.9,1,1, 12.455, 10487.804, 399.155, 52846.104 24/05/22,10:05:31,07,10,1, 11.9,1,1, 12.455, 10488.584, 400.375, 52847.271 24/05/22,10:05:31,08,10,1, 11.9,1,1, 12.455, 10488.004, 398.917, 52846.170 24/05/22,10:05:31,09,10,1, 11.9,1,1, 12.455, 10488.357, 399.633, 52846.696 24/05/22,10:05:31,10,10,1, 11.9,1,1, 12.455, 10488.302, 399.832, 52846.565 24/05/22,10:05:31,11,10,1, 11.9,1,1, 12.455, 10487.515, 398.606, 52845.516 24/05/22,10:05:31,12,10,1, 11.9,1,1, 12.455, 10488.141, 400.153, 52846.616 24/05/22,10:05:31,13,10,1, 11.9,1,1, 12.455, 10487.808, 399.325, 52846.116 24/05/22,10:05:31,14,10,1, 11.9,1,1, 12.455, 10487.858, 399.170, 52846.274 24/05/22,10:05:31,15,10,1, 11.9,1,1, 12.455, 10488.612, 400.413, 52847.312 24/05/22,10:05:31,16,10,1, 11.9,1,1, 12.455, 10487.983, 398.899, 52846.144 24/05/22,10:05:31,17,10,1, 11.9,1,1, 12.455, 10488.353, 399.669, 52846.697 24/05/22,10:05:31,18,10,1, 11.9,1,1, 12.455, 10488.282, 399.831, 52846.519 24/05/22,10:05:31,19,10,1, 11.9,1,1, 12.455, 10487.541, 398.586, 52845.506 24/05/22,10:05:32,00,10,1, 11.9,1,1, 12.458, 10487.540, 398.586, 52845.506 24/05/22,10:05:32,01,10,1, 11.9,1,1, 12.458, 10488.201, 399.756, 52846.459 24/05/22,10:05:32,02,10,1, 11.9,1,1, 12.458, 10488.054, 399.632, 52846.145 24/05/22,10:05:32,03,10,1, 11.9,1,1, 12.458, 10487.471, 398.854, 52845.674 24/05/22,10:05:32,04,10,1, 11.9,1,1, 12.458, 10488.174, 400.311, 52846.869 24/05/22,10:05:32,05,10,1, 11.9,1,1, 12.458, 10487.887, 399.221, 52846.071 24/05/22,10:05:32,06,10,1, 11.9,1,1, 12.458, 10488.146, 399.432, 52846.468 24/05/22,10:05:32,07,10,1, 11.9,1,1, 12.458, 10488.627, 400.206, 52847.123 24/05/22,10:05:32,08,10,1, 11.9,1,1, 12.458, 10487.833, 398.724, 52845.861 24/05/22,10:05:32,09,10,1, 11.9,1,1, 12.458, 10488.206, 399.812, 52846.486 24/05/22,10:05:32,10,10,1, 11.9,1,1, 12.458, 10487.957, 399.631, 52846.260 24/05/22,10:05:32,11,10,1, 11.9,1,1, 12.458, 10487.431, 398.796, 52845.674 24/05/22,10:05:32,12,10,1, 11.9,1,1, 12.458, 10488.304, 400.356, 52846.944 24/05/22,10:05:32,13,10,1, 11.9,1,1, 12.458, 10487.931, 399.227, 52846.209 24/05/22,10:05:32,14,10,1, 11.9,1,1, 12.458, 10488.159, 399.458, 52846.602 24/05/22,10:05:32,15,10,1, 11.9,1,1, 12.458, 10488.643, 400.216, 52847.109 24/05/22,10:05:32,16,10,1, 11.9,1,1, 12.458, 10487.822, 398.655, 52845.743 24/05/22,10:05:32,17,10,1, 11.9,1,1, 12.458, 10488.217, 399.873, 52846.630 24/05/22,10:05:32,18,10,1, 11.9,1,1, 12.458, 10487.925, 399.553, 52846.157 24/05/22,10:05:32,19,10,1, 11.9,1,1, 12.458, 10487.441, 398.801, 52845.610 24/05/22,10:05:33,00,09,1, 11.9,1,1, 12.457, 10487.440, 398.801, 52845.610 24/05/22,10:05:33,01,09,1, 11.9,1,1, 12.457, 10488.028, 399.856, 52845.615 24/05/22,10:05:33,02,09,1, 11.9,1,1, 12.457, 10487.515, 399.504, 52846.318 24/05/22,10:05:33,03,09,1, 11.9,1,1, 12.457, 10488.190, 399.145, 52846.388 24/05/22,10:05:33,04,09,1, 11.9,1,1, 12.457, 10488.082, 400.215, 52846.204 24/05/22,10:05:33,05,09,1, 11.9,1,1, 12.457, 10488.091, 399.201, 52847.101 24/05/22,10:05:33,06,09,1, 11.9,1,1, 12.457, 10488.581, 399.503, 52846.276 24/05/22,10:05:33,07,09,1, 11.9,1,1, 12.457, 10487.890, 399.935, 52846.294 24/05/22,10:05:33,08,09,1, 11.9,1,1, 12.457, 10488.006, 398.793, 52846.490 24/05/22,10:05:33,09,09,1, 11.9,1,1, 12.457, 10487.953, 399.908, 52845.668 24/05/22,10:05:33,10,09,1, 11.9,1,1, 12.457, 10487.489, 399.478, 52846.341 24/05/22,10:05:33,11,09,1, 11.9,1,1, 12.457, 10488.173, 399.134, 52846.345 24/05/22,10:05:33,12,09,1, 11.9,1,1, 12.457, 10488.094, 400.287, 52846.256 24/05/22,10:05:33,13,09,1, 11.9,1,1, 12.457, 10488.057, 399.142, 52846.961 24/05/22,10:05:33,14,09,1, 11.9,1,1, 12.457, 10488.563, 399.508, 52846.278 24/05/22,10:05:33,15,09,1, 11.9,1,1, 12.457, 10487.810, 399.921, 52846.295 24/05/22,10:05:33,16,09,1, 11.9,1,1, 12.457, 10487.968, 398.702, 52846.408 24/05/22,10:05:33,17,09,1, 11.9,1,1, 12.457, 10487.986, 399.981, 52845.687 24/05/22,10:05:33,18,09,1, 11.9,1,1, 12.457, 10487.495, 399.450, 52846.347 24/05/22,10:05:33,19,09,1, 11.9,1,1, 12.457, 10488.252, 399.179, 52846.416 24/05/22,10:05:34,00,10,1, 12.0,1,1, 12.459, 10488.249, 399.179, 52846.416 24/05/22,10:05:34,01,10,1, 12.0,1,1, 12.459, 10487.755, 399.979, 52845.220 24/05/22,10:05:34,02,10,1, 12.0,1,1, 12.459, 10487.530, 399.451, 52847.051 24/05/22,10:05:34,03,10,1, 12.0,1,1, 12.459, 10488.740, 399.424, 52846.630 24/05/22,10:05:34,04,10,1, 12.0,1,1, 12.459, 10487.812, 400.126, 52845.910 24/05/22,10:05:34,05,10,1, 12.0,1,1, 12.459, 10488.258, 399.094, 52847.520 24/05/22,10:05:34,06,10,1, 12.0,1,1, 12.459, 10488.452, 399.583, 52845.699 24/05/22,10:05:34,07,10,1, 12.0,1,1, 12.459, 10487.304, 399.728, 52846.107 24/05/22,10:05:34,08,10,1, 12.0,1,1, 12.459, 10488.203, 398.883, 52846.763 24/05/22,10:05:34,09,10,1, 12.0,1,1, 12.459, 10487.787, 400.036, 52845.338 24/05/22,10:05:34,10,10,1, 12.0,1,1, 12.459, 10487.631, 399.499, 52847.184 24/05/22,10:05:34,11,10,1, 12.0,1,1, 12.459, 10488.701, 399.335, 52846.614 24/05/22,10:05:34,12,10,1, 12.0,1,1, 12.459, 10487.818, 400.168, 52846.057 24/05/22,10:05:34,13,10,1, 12.0,1,1, 12.459, 10488.275, 398.982, 52847.514 24/05/22,10:05:34,14,10,1, 12.0,1,1, 12.459, 10488.410, 399.621, 52845.607 24/05/22,10:05:34,15,10,1, 12.0,1,1, 12.459, 10487.305, 399.702, 52846.140 24/05/22,10:05:34,16,10,1, 12.0,1,1, 12.459, 10488.198, 398.883, 52846.738 24/05/22,10:05:34,17,10,1, 12.0,1,1, 12.459, 10487.795, 400.090, 52845.431 24/05/22,10:05:34,18,10,1, 12.0,1,1, 12.459, 10487.574, 399.404, 52847.101 24/05/22,10:05:34,19,10,1, 12.0,1,1, 12.459, 10488.728, 399.365, 52846.487 24/05/22,10:05:35,00,09,1, 11.9,1,1, 12.461, 10488.725, 399.365, 52846.487 24/05/22,10:05:35,01,09,1, 11.9,1,1, 12.461, 10487.721, 400.177, 52845.517 24/05/22,10:05:35,02,09,1, 11.9,1,1, 12.461, 10487.897, 399.328, 52847.464 24/05/22,10:05:35,03,09,1, 11.9,1,1, 12.461, 10488.809, 399.533, 52846.322 24/05/22,10:05:35,04,09,1, 11.9,1,1, 12.461, 10487.672, 399.937, 52846.029 24/05/22,10:05:35,05,09,1, 11.9,1,1, 12.461, 10488.245, 398.961, 52847.177 24/05/22,10:05:35,06,09,1, 11.9,1,1, 12.461, 10488.035, 399.762, 52845.241 24/05/22,10:05:35,07,09,1, 11.9,1,1, 12.461, 10487.185, 399.605, 52846.359 24/05/22,10:05:35,08,09,1, 11.9,1,1, 12.461, 10488.341, 399.120, 52846.632 24/05/22,10:05:35,09,09,1, 11.9,1,1, 12.461, 10487.741, 400.164, 52845.560 24/05/22,10:05:35,10,09,1, 11.9,1,1, 12.461, 10487.946, 399.357, 52847.495 24/05/22,10:05:35,11,09,1, 11.9,1,1, 12.461, 10488.718, 399.485, 52846.266 24/05/22,10:05:35,12,09,1, 11.9,1,1, 12.461, 10487.629, 399.927, 52845.985 24/05/22,10:05:35,13,09,1, 11.9,1,1, 12.461, 10488.169, 398.898, 52847.157 24/05/22,10:05:35,14,09,1, 11.9,1,1, 12.461, 10487.967, 399.802, 52845.277 24/05/22,10:05:35,15,09,1, 11.9,1,1, 12.461, 10487.237, 399.621, 52846.501 24/05/22,10:05:35,16,09,1, 11.9,1,1, 12.461, 10488.388, 399.112, 52846.680 24/05/22,10:05:35,17,09,1, 11.9,1,1, 12.461, 10487.752, 400.244, 52845.693 24/05/22,10:05:35,18,09,1, 11.9,1,1, 12.461, 10487.955, 399.295, 52847.432 24/05/22,10:05:35,19,09,1, 11.9,1,1, 12.461, 10488.722, 399.511, 52846.199 24/05/22,10:05:36,00,09,1, 11.9,1,1, 12.458, 10488.716, 399.511, 52846.199 24/05/22,10:05:36,01,09,1, 11.9,1,1, 12.458, 10487.804, 400.188, 52845.915 24/05/22,10:05:36,02,09,1, 11.9,1,1, 12.458, 10488.181, 399.081, 52847.504 24/05/22,10:05:36,03,09,1, 11.9,1,1, 12.458, 10488.538, 399.653, 52845.809 24/05/22,10:05:36,04,09,1, 11.9,1,1, 12.458, 10487.347, 399.707, 52845.968 24/05/22,10:05:36,05,09,1, 11.9,1,1, 12.458, 10488.157, 398.935, 52846.716 24/05/22,10:05:36,06,09,1, 11.9,1,1, 12.458, 10487.752, 399.950, 52845.059 24/05/22,10:05:36,07,09,1, 11.9,1,1, 12.458, 10487.444, 399.503, 52846.926 24/05/22,10:05:36,08,09,1, 11.9,1,1, 12.458, 10488.626, 399.355, 52846.727 24/05/22,10:05:36,09,09,1, 11.9,1,1, 12.458, 10487.819, 400.105, 52845.873 24/05/22,10:05:36,10,09,1, 11.9,1,1, 12.458, 10488.221, 399.099, 52847.442 24/05/22,10:05:36,11,09,1, 11.9,1,1, 12.458, 10488.497, 399.570, 52845.694 24/05/22,10:05:36,12,09,1, 11.9,1,1, 12.458, 10487.371, 399.747, 52846.077 24/05/22,10:05:36,13,09,1, 11.9,1,1, 12.458, 10488.131, 398.871, 52846.761 24/05/22,10:05:36,14,09,1, 11.9,1,1, 12.458, 10487.751, 400.004, 52845.262 24/05/22,10:05:36,15,09,1, 11.9,1,1, 12.458, 10487.396, 399.529, 52846.887 24/05/22,10:05:36,16,09,1, 11.9,1,1, 12.458, 10488.636, 399.330, 52846.505 24/05/22,10:05:36,17,09,1, 11.9,1,1, 12.458, 10487.816, 400.183, 52846.066 24/05/22,10:05:36,18,09,1, 11.9,1,1, 12.458, 10488.162, 399.080, 52847.497 24/05/22,10:05:36,19,09,1, 11.9,1,1, 12.458, 10488.471, 399.618, 52845.700 24/05/22,10:05:37,00,08,1, 11.9,1,1, 12.457, 10488.466, 399.618, 52845.700 24/05/22,10:05:37,01,08,1, 11.9,1,1, 12.457, 10487.646, 400.048, 52846.090 24/05/22,10:05:37,02,08,1, 11.9,1,1, 12.457, 10488.199, 398.898, 52847.233 24/05/22,10:05:37,03,08,1, 11.9,1,1, 12.457, 10488.101, 399.810, 52845.347 24/05/22,10:05:37,04,08,1, 11.9,1,1, 12.457, 10487.160, 399.556, 52846.290 24/05/22,10:05:37,05,08,1, 11.9,1,1, 12.457, 10488.302, 399.141, 52846.785 24/05/22,10:05:37,06,08,1, 11.9,1,1, 12.457, 10487.673, 400.214, 52845.564 24/05/22,10:05:37,07,08,1, 11.9,1,1, 12.457, 10487.853, 399.365, 52847.325 24/05/22,10:05:37,08,08,1, 11.9,1,1, 12.457, 10488.715, 399.577, 52846.424 24/05/22,10:05:37,09,08,1, 11.9,1,1, 12.457, 10487.602, 399.921, 52846.002 24/05/22,10:05:37,10,08,1, 11.9,1,1, 12.457, 10488.176, 398.921, 52847.176 24/05/22,10:05:37,11,08,1, 11.9,1,1, 12.457, 10488.019, 399.777, 52845.178 24/05/22,10:05:37,12,08,1, 11.9,1,1, 12.457, 10487.158, 399.529, 52846.299 24/05/22,10:05:37,13,08,1, 11.9,1,1, 12.457, 10488.318, 399.132, 52846.670 24/05/22,10:05:37,14,08,1, 11.9,1,1, 12.457, 10487.726, 400.181, 52845.463 24/05/22,10:05:37,15,08,1, 11.9,1,1, 12.457, 10487.916, 399.361, 52847.408 24/05/22,10:05:37,16,08,1, 11.9,1,1, 12.457, 10488.723, 399.518, 52846.247 24/05/22,10:05:37,17,08,1, 11.9,1,1, 12.457, 10487.606, 399.962, 52846.079 24/05/22,10:05:37,18,08,1, 11.9,1,1, 12.457, 10488.161, 398.936, 52847.193 24/05/22,10:05:37,19,08,1, 11.9,1,1, 12.457, 10487.961, 399.753, 52845.211 24/05/22,10:05:38,00,09,1, 11.9,1,1, 12.460, 10487.957, 399.753, 52845.211 24/05/22,10:05:38,01,09,1, 11.9,1,1, 12.460, 10487.628, 399.785, 52846.202 24/05/22,10:05:38,02,09,1, 11.9,1,1, 12.460, 10487.846, 398.751, 52846.257 24/05/22,10:05:38,03,09,1, 11.9,1,1, 12.460, 10487.848, 400.115, 52845.757 24/05/22,10:05:38,04,09,1, 11.9,1,1, 12.460, 10487.493, 399.367, 52846.540 24/05/22,10:05:38,05,09,1, 11.9,1,1, 12.460, 10488.289, 399.337, 52846.456 24/05/22,10:05:38,06,09,1, 11.9,1,1, 12.460, 10488.020, 400.271, 52846.375 24/05/22,10:05:38,07,09,1, 11.9,1,1, 12.460, 10487.990, 398.961, 52846.874 24/05/22,10:05:38,08,09,1, 11.9,1,1, 12.460, 10488.397, 399.731, 52846.093 24/05/22,10:05:38,09,09,1, 11.9,1,1, 12.460, 10487.525, 399.699, 52846.122 24/05/22,10:05:38,10,09,1, 11.9,1,1, 12.460, 10487.873, 398.845, 52846.259 24/05/22,10:05:38,11,09,1, 11.9,1,1, 12.460, 10487.844, 400.138, 52845.825 24/05/22,10:05:38,12,09,1, 11.9,1,1, 12.460, 10487.528, 399.379, 52846.561 24/05/22,10:05:38,13,09,1, 11.9,1,1, 12.460, 10488.358, 399.391, 52846.636 24/05/22,10:05:38,14,09,1, 11.9,1,1, 12.460, 10487.965, 400.219, 52846.486 24/05/22,10:05:38,15,09,1, 11.9,1,1, 12.460, 10488.069, 399.030, 52846.956 24/05/22,10:05:38,16,09,1, 11.9,1,1, 12.460, 10488.325, 399.727, 52846.101 24/05/22,10:05:38,17,09,1, 11.9,1,1, 12.460, 10487.510, 399.729, 52846.151 24/05/22,10:05:38,18,09,1, 11.9,1,1, 12.460, 10487.855, 398.906, 52846.383 24/05/22,10:05:38,19,09,1, 11.9,1,1, 12.460, 10487.826, 400.124, 52845.851 24/05/22,10:05:39,00,10,1, 11.9,1,1, 12.457, 10487.823, 400.124, 52845.851 24/05/22,10:05:39,01,10,1, 11.9,1,1, 12.457, 10487.398, 399.593, 52846.314 24/05/22,10:05:39,02,10,1, 11.9,1,1, 12.457, 10487.961, 398.978, 52846.348 24/05/22,10:05:39,03,10,1, 11.9,1,1, 12.457, 10487.890, 400.258, 52846.127 24/05/22,10:05:39,04,10,1, 11.9,1,1, 12.457, 10487.844, 399.283, 52846.919 24/05/22,10:05:39,05,10,1, 11.9,1,1, 12.457, 10488.510, 399.526, 52846.396 24/05/22,10:05:39,06,10,1, 11.9,1,1, 12.457, 10487.892, 400.068, 52846.436 24/05/22,10:05:39,07,10,1, 11.9,1,1, 12.457, 10487.886, 398.807, 52846.540 24/05/22,10:05:39,08,10,1, 11.9,1,1, 12.457, 10487.973, 399.902, 52845.807 24/05/22,10:05:39,09,10,1, 11.9,1,1, 12.457, 10487.383, 399.583, 52846.381 24/05/22,10:05:39,10,10,1, 11.9,1,1, 12.457, 10487.982, 399.053, 52846.298 24/05/22,10:05:39,11,10,1, 11.9,1,1, 12.457, 10487.934, 400.362, 52846.252 24/05/22,10:05:39,12,10,1, 11.9,1,1, 12.457, 10487.851, 399.182, 52846.990 24/05/22,10:05:39,13,10,1, 11.9,1,1, 12.457, 10488.481, 399.547, 52846.420 24/05/22,10:05:39,14,10,1, 11.9,1,1, 12.457, 10487.826, 400.014, 52846.392 24/05/22,10:05:39,15,10,1, 11.9,1,1, 12.457, 10487.860, 398.733, 52846.431 24/05/22,10:05:39,16,10,1, 11.9,1,1, 12.457, 10487.986, 399.965, 52845.679 24/05/22,10:05:39,17,10,1, 11.9,1,1, 12.457, 10487.360, 399.500, 52846.178 24/05/22,10:05:39,18,10,1, 11.9,1,1, 12.457, 10488.054, 399.092, 52846.358 24/05/22,10:05:39,19,10,1, 11.9,1,1, 12.457, 10487.979, 400.335, 52846.300 24/05/22,10:05:40,00,08,1, 11.9,1,1, 12.460, 10487.974, 400.335, 52846.300 24/05/22,10:05:40,01,08,1, 11.9,1,1, 12.460, 10487.517, 399.434, 52846.711 24/05/22,10:05:40,02,08,1, 11.9,1,1, 12.460, 10488.342, 399.406, 52846.596 24/05/22,10:05:40,03,08,1, 11.9,1,1, 12.460, 10487.990, 400.213, 52846.421 24/05/22,10:05:40,04,08,1, 11.9,1,1, 12.460, 10488.021, 399.046, 52846.997 24/05/22,10:05:40,05,08,1, 11.9,1,1, 12.460, 10488.243, 399.625, 52845.964 24/05/22,10:05:40,06,08,1, 11.9,1,1, 12.460, 10487.490, 399.722, 52846.264 24/05/22,10:05:40,07,08,1, 11.9,1,1, 12.460, 10487.825, 398.885, 52846.233 24/05/22,10:05:40,08,08,1, 11.9,1,1, 12.460, 10487.830, 400.107, 52845.848 24/05/22,10:05:40,09,08,1, 11.9,1,1, 12.460, 10487.546, 399.489, 52846.762 24/05/22,10:05:40,10,08,1, 11.9,1,1, 12.460, 10488.376, 399.369, 52846.548 24/05/22,10:05:40,11,08,1, 11.9,1,1, 12.460, 10488.025, 400.249, 52846.434 24/05/22,10:05:40,12,08,1, 11.9,1,1, 12.460, 10488.016, 398.974, 52846.895 24/05/22,10:05:40,13,08,1, 11.9,1,1, 12.460, 10488.232, 399.662, 52845.915 24/05/22,10:05:40,14,08,1, 11.9,1,1, 12.460, 10487.450, 399.723, 52846.172 24/05/22,10:05:40,15,08,1, 11.9,1,1, 12.460, 10487.851, 398.868, 52846.263 24/05/22,10:05:40,16,08,1, 11.9,1,1, 12.460, 10487.830, 400.179, 52846.008 24/05/22,10:05:40,17,08,1, 11.9,1,1, 12.460, 10487.604, 399.406, 52846.687 24/05/22,10:05:40,18,08,1, 11.9,1,1, 12.460, 10488.364, 399.373, 52846.456 24/05/22,10:05:40,19,08,1, 11.9,1,1, 12.460, 10488.044, 400.240, 52846.431 24/05/22,10:05:41,00,09,1, 11.9,1,1, 12.459, 10488.040, 400.240, 52846.431 24/05/22,10:05:41,01,09,1, 11.9,1,1, 12.459, 10487.896, 399.095, 52846.906 24/05/22,10:05:41,02,09,1, 11.9,1,1, 12.459, 10488.545, 399.655, 52846.394 24/05/22,10:05:41,03,09,1, 11.9,1,1, 12.459, 10487.782, 399.884, 52846.293 24/05/22,10:05:41,04,09,1, 11.9,1,1, 12.459, 10487.883, 398.837, 52846.429 24/05/22,10:05:41,05,09,1, 11.9,1,1, 12.459, 10487.888, 399.932, 52845.591 24/05/22,10:05:41,06,09,1, 11.9,1,1, 12.459, 10487.341, 399.444, 52846.289 24/05/22,10:05:41,07,09,1, 11.9,1,1, 12.459, 10488.133, 399.240, 52846.504 24/05/22,10:05:41,08,09,1, 11.9,1,1, 12.459, 10487.922, 400.279, 52846.192 24/05/22,10:05:41,09,09,1, 11.9,1,1, 12.459, 10487.997, 399.160, 52846.939 24/05/22,10:05:41,10,09,1, 11.9,1,1, 12.459, 10488.479, 399.629, 52846.353 24/05/22,10:05:41,11,09,1, 11.9,1,1, 12.459, 10487.695, 399.856, 52846.235 24/05/22,10:05:41,12,09,1, 11.9,1,1, 12.459, 10487.847, 398.848, 52846.427 24/05/22,10:05:41,13,09,1, 11.9,1,1, 12.459, 10487.817, 399.925, 52845.630 24/05/22,10:05:41,14,09,1, 11.9,1,1, 12.459, 10487.406, 399.527, 52846.497 24/05/22,10:05:41,15,09,1, 11.9,1,1, 12.459, 10488.111, 399.239, 52846.432 24/05/22,10:05:41,16,09,1, 11.9,1,1, 12.459, 10488.021, 400.234, 52846.214 24/05/22,10:05:41,17,09,1, 11.9,1,1, 12.459, 10487.998, 399.150, 52846.984 24/05/22,10:05:41,18,09,1, 11.9,1,1, 12.459, 10488.465, 399.575, 52846.229 24/05/22,10:05:41,19,09,1, 11.9,1,1, 12.459, 10487.685, 399.842, 52846.243 24/05/22,10:05:42,00,08,1, 12.0,1,1, 12.459, 10487.682, 399.842, 52846.243 24/05/22,10:05:42,01,08,1, 12.0,1,1, 12.459, 10487.965, 398.861, 52846.748 24/05/22,10:05:42,02,08,1, 12.0,1,1, 12.459, 10488.137, 399.782, 52845.927 24/05/22,10:05:42,03,08,1, 12.0,1,1, 12.459, 10487.384, 399.624, 52846.156 24/05/22,10:05:42,04,08,1, 12.0,1,1, 12.459, 10487.869, 398.922, 52846.292 24/05/22,10:05:42,05,08,1, 12.0,1,1, 12.459, 10487.879, 400.253, 52846.077 24/05/22,10:05:42,06,08,1, 12.0,1,1, 12.459, 10487.701, 399.306, 52846.911 24/05/22,10:05:42,07,08,1, 12.0,1,1, 12.459, 10488.464, 399.520, 52846.436 24/05/22,10:05:42,08,08,1, 12.0,1,1, 12.459, 10487.994, 400.137, 52846.360 24/05/22,10:05:42,09,08,1, 12.0,1,1, 12.459, 10487.991, 398.854, 52846.608 24/05/22,10:05:42,10,08,1, 12.0,1,1, 12.459, 10488.176, 399.871, 52845.856 24/05/22,10:05:42,11,08,1, 12.0,1,1, 12.459, 10487.402, 399.555, 52846.292 24/05/22,10:05:42,12,08,1, 12.0,1,1, 12.459, 10487.916, 399.037, 52846.290 24/05/22,10:05:42,13,08,1, 12.0,1,1, 12.459, 10487.883, 400.267, 52845.969 24/05/22,10:05:42,14,08,1, 12.0,1,1, 12.459, 10487.829, 399.229, 52846.878 24/05/22,10:05:42,15,08,1, 12.0,1,1, 12.459, 10488.416, 399.526, 52846.479 24/05/22,10:05:42,16,08,1, 12.0,1,1, 12.459, 10487.902, 400.099, 52846.313 24/05/22,10:05:42,17,08,1, 12.0,1,1, 12.459, 10487.954, 398.881, 52846.631 24/05/22,10:05:42,18,08,1, 12.0,1,1, 12.459, 10488.052, 399.852, 52845.794 24/05/22,10:05:42,19,08,1, 12.0,1,1, 12.459, 10487.332, 399.529, 52846.234 24/05/22,10:05:43,00,10,1, 11.9,1,1, 12.461, 10487.331, 399.529, 52846.234 24/05/22,10:05:43,01,10,1, 11.9,1,1, 12.461, 10487.862, 398.772, 52845.870 24/05/22,10:05:43,02,10,1, 11.9,1,1, 12.461, 10487.622, 400.069, 52845.828 24/05/22,10:05:43,03,10,1, 11.9,1,1, 12.461, 10487.815, 399.474, 52846.937 24/05/22,10:05:43,04,10,1, 11.9,1,1, 12.461, 10488.029, 399.271, 52845.908 24/05/22,10:05:43,05,10,1, 11.9,1,1, 12.461, 10487.991, 400.364, 52846.811 24/05/22,10:05:43,06,10,1, 11.9,1,1, 12.461, 10488.208, 399.055, 52846.780 24/05/22,10:05:43,07,10,1, 11.9,1,1, 12.461, 10488.046, 399.579, 52845.784 24/05/22,10:05:43,08,10,1, 11.9,1,1, 12.461, 10487.822, 399.940, 52846.802 24/05/22,10:05:43,09,10,1, 11.9,1,1, 12.461, 10487.784, 398.716, 52845.765 24/05/22,10:05:43,10,10,1, 11.9,1,1, 12.461, 10487.619, 400.116, 52845.884 24/05/22,10:05:43,11,10,1, 11.9,1,1, 12.461, 10487.790, 399.460, 52846.888 24/05/22,10:05:43,12,10,1, 11.9,1,1, 12.461, 10488.073, 399.242, 52845.928 24/05/22,10:05:43,13,10,1, 11.9,1,1, 12.461, 10488.026, 400.364, 52846.913 24/05/22,10:05:43,14,10,1, 11.9,1,1, 12.461, 10488.191, 398.939, 52846.714 24/05/22,10:05:43,15,10,1, 11.9,1,1, 12.461, 10487.995, 399.670, 52845.762 24/05/22,10:05:43,16,10,1, 11.9,1,1, 12.461, 10487.748, 399.792, 52846.688 24/05/22,10:05:43,17,10,1, 11.9,1,1, 12.461, 10487.804, 398.699, 52845.747 24/05/22,10:05:43,18,10,1, 11.9,1,1, 12.461, 10487.657, 400.219, 52845.980 24/05/22,10:05:43,19,10,1, 11.9,1,1, 12.461, 10487.878, 399.432, 52846.957 24/05/22,10:05:44,00,10,1, 11.9,1,1, 12.459, 10487.874, 399.432, 52846.957 24/05/22,10:05:44,01,10,1, 11.9,1,1, 12.459, 10488.123, 399.186, 52846.469 24/05/22,10:05:44,02,10,1, 11.9,1,1, 12.459, 10487.882, 400.237, 52845.978 24/05/22,10:05:44,03,10,1, 11.9,1,1, 12.459, 10487.958, 399.279, 52847.135 24/05/22,10:05:44,04,10,1, 11.9,1,1, 12.459, 10488.522, 399.584, 52846.314 24/05/22,10:05:44,05,10,1, 11.9,1,1, 12.459, 10487.729, 399.930, 52846.212 24/05/22,10:05:44,06,10,1, 11.9,1,1, 12.459, 10487.968, 398.856, 52846.609 24/05/22,10:05:44,07,10,1, 11.9,1,1, 12.459, 10487.906, 399.847, 52845.503 24/05/22,10:05:44,08,10,1, 11.9,1,1, 12.459, 10487.293, 399.510, 52846.366 24/05/22,10:05:44,09,10,1, 11.9,1,1, 12.459, 10488.125, 399.202, 52846.417 24/05/22,10:05:44,10,10,1, 11.9,1,1, 12.459, 10487.881, 400.252, 52845.979 24/05/22,10:05:44,11,10,1, 11.9,1,1, 12.459, 10488.006, 399.256, 52847.200 24/05/22,10:05:44,12,10,1, 11.9,1,1, 12.459, 10488.510, 399.563, 52846.302 24/05/22,10:05:44,13,10,1, 11.9,1,1, 12.459, 10487.705, 399.985, 52846.280 24/05/22,10:05:44,14,10,1, 11.9,1,1, 12.459, 10487.924, 398.863, 52846.575 24/05/22,10:05:44,15,10,1, 11.9,1,1, 12.459, 10487.857, 399.860, 52845.452 24/05/22,10:05:44,16,10,1, 11.9,1,1, 12.459, 10487.336, 399.574, 52846.496 24/05/22,10:05:44,17,10,1, 11.9,1,1, 12.459, 10488.100, 399.153, 52846.417 24/05/22,10:05:44,18,10,1, 11.9,1,1, 12.459, 10487.881, 400.222, 52846.144 24/05/22,10:05:44,19,10,1, 11.9,1,1, 12.459, 10488.028, 399.226, 52847.228 24/05/22,10:05:45,00,08,1, 11.9,1,1, 12.460, 10488.024, 399.226, 52847.228 24/05/22,10:05:45,01,08,1, 11.9,1,1, 12.460, 10488.522, 399.461, 52846.512 24/05/22,10:05:45,02,08,1, 11.9,1,1, 12.460, 10487.943, 400.193, 52846.319 24/05/22,10:05:45,03,08,1, 11.9,1,1, 12.460, 10488.073, 398.849, 52846.895 24/05/22,10:05:45,04,08,1, 11.9,1,1, 12.460, 10488.179, 399.811, 52845.885 24/05/22,10:05:45,05,08,1, 11.9,1,1, 12.460, 10487.313, 399.606, 52846.245 24/05/22,10:05:45,06,08,1, 11.9,1,1, 12.460, 10487.895, 399.003, 52846.396 24/05/22,10:05:45,07,08,1, 11.9,1,1, 12.460, 10487.764, 400.261, 52845.744 24/05/22,10:05:45,08,08,1, 11.9,1,1, 12.460, 10487.739, 399.352, 52847.048 24/05/22,10:05:45,09,08,1, 11.9,1,1, 12.460, 10488.485, 399.525, 52846.696 24/05/22,10:05:45,10,08,1, 11.9,1,1, 12.460, 10487.882, 400.102, 52846.363 24/05/22,10:05:45,11,08,1, 11.9,1,1, 12.460, 10487.996, 398.918, 52846.863 24/05/22,10:05:45,12,08,1, 11.9,1,1, 12.460, 10488.115, 399.812, 52845.732 24/05/22,10:05:45,13,08,1, 11.9,1,1, 12.460, 10487.299, 399.583, 52846.236 24/05/22,10:05:45,14,08,1, 11.9,1,1, 12.460, 10487.960, 399.026, 52846.467 24/05/22,10:05:45,15,08,1, 11.9,1,1, 12.460, 10487.772, 400.207, 52845.784 24/05/22,10:05:45,16,08,1, 11.9,1,1, 12.460, 10487.771, 399.344, 52846.988 24/05/22,10:05:45,17,08,1, 11.9,1,1, 12.460, 10488.534, 399.475, 52846.421 24/05/22,10:05:45,18,08,1, 11.9,1,1, 12.460, 10487.848, 400.082, 52846.303 24/05/22,10:05:45,19,08,1, 11.9,1,1, 12.460, 10488.039, 398.960, 52846.974 24/05/22,10:05:46,00,08,1, 11.9,1,1, 12.460, 10488.032, 398.960, 52846.974 24/05/22,10:05:46,01,08,1, 11.9,1,1, 12.460, 10488.461, 399.544, 52846.106 24/05/22,10:05:46,02,08,1, 11.9,1,1, 12.460, 10487.494, 399.873, 52846.217 24/05/22,10:05:46,03,08,1, 11.9,1,1, 12.460, 10487.901, 398.787, 52846.448 24/05/22,10:05:46,04,08,1, 11.9,1,1, 12.460, 10487.796, 400.024, 52845.561 24/05/22,10:05:46,05,08,1, 11.9,1,1, 12.460, 10487.415, 399.470, 52846.677 24/05/22,10:05:46,06,08,1, 11.9,1,1, 12.460, 10488.310, 399.202, 52846.512 24/05/22,10:05:46,07,08,1, 11.9,1,1, 12.460, 10487.936, 400.290, 52846.350 24/05/22,10:05:46,08,08,1, 11.9,1,1, 12.460, 10488.046, 398.991, 52847.106 24/05/22,10:05:46,09,08,1, 11.9,1,1, 12.460, 10488.414, 399.601, 52846.010 24/05/22,10:05:46,10,08,1, 11.9,1,1, 12.460, 10487.515, 399.769, 52846.293 24/05/22,10:05:46,11,08,1, 11.9,1,1, 12.460, 10487.903, 398.766, 52846.427 24/05/22,10:05:46,12,08,1, 11.9,1,1, 12.460, 10487.790, 400.086, 52845.575 24/05/22,10:05:46,13,08,1, 11.9,1,1, 12.460, 10487.462, 399.394, 52846.602 24/05/22,10:05:46,14,08,1, 11.9,1,1, 12.460, 10488.342, 399.333, 52846.574 24/05/22,10:05:46,15,08,1, 11.9,1,1, 12.460, 10488.001, 400.317, 52846.374 24/05/22,10:05:46,16,08,1, 11.9,1,1, 12.460, 10488.030, 398.939, 52846.964 24/05/22,10:05:46,17,08,1, 11.9,1,1, 12.460, 10488.373, 399.648, 52845.899 24/05/22,10:05:46,18,08,1, 11.9,1,1, 12.460, 10487.498, 399.791, 52846.124 24/05/22,10:05:46,19,08,1, 11.9,1,1, 12.460, 10487.892, 398.819, 52846.319 24/05/22,10:05:47,00,09,1, 11.9,1,1, 12.463, 10487.890, 398.819, 52846.319 24/05/22,10:05:47,01,09,1, 11.9,1,1, 12.463, 10487.944, 399.811, 52845.579 24/05/22,10:05:47,02,09,1, 11.9,1,1, 12.463, 10487.327, 399.548, 52846.239 24/05/22,10:05:47,03,09,1, 11.9,1,1, 12.463, 10488.069, 399.107, 52846.393 24/05/22,10:05:47,04,09,1, 11.9,1,1, 12.463, 10487.905, 400.163, 52845.980 24/05/22,10:05:47,05,09,1, 11.9,1,1, 12.463, 10487.911, 399.256, 52847.103 24/05/22,10:05:47,06,09,1, 11.9,1,1, 12.463, 10488.502, 399.514, 52846.392 24/05/22,10:05:47,07,09,1, 11.9,1,1, 12.463, 10487.793, 399.908, 52846.233 24/05/22,10:05:47,08,09,1, 11.9,1,1, 12.463, 10487.980, 398.860, 52846.631 24/05/22,10:05:47,09,09,1, 11.9,1,1, 12.463, 10487.928, 399.827, 52845.490 24/05/22,10:05:47,10,09,1, 11.9,1,1, 12.463, 10487.349, 399.620, 52846.313 24/05/22,10:05:47,11,09,1, 11.9,1,1, 12.463, 10488.047, 399.111, 52846.363 24/05/22,10:05:47,12,09,1, 11.9,1,1, 12.463, 10487.893, 400.216, 52846.060 24/05/22,10:05:47,13,09,1, 11.9,1,1, 12.463, 10487.960, 399.242, 52847.222 24/05/22,10:05:47,14,09,1, 11.9,1,1, 12.463, 10488.523, 399.501, 52846.253 24/05/22,10:05:47,15,09,1, 11.9,1,1, 12.463, 10487.719, 400.009, 52846.258 24/05/22,10:05:47,16,09,1, 11.9,1,1, 12.463, 10487.919, 398.798, 52846.649 24/05/22,10:05:47,17,09,1, 11.9,1,1, 12.463, 10487.888, 399.807, 52845.522 24/05/22,10:05:47,18,09,1, 11.9,1,1, 12.463, 10487.326, 399.566, 52846.321 24/05/22,10:05:47,19,09,1, 11.9,1,1, 12.463, 10488.099, 399.111, 52846.294 24/05/22,10:05:48,00,09,1, 11.8,1,1, 12.459, 10488.099, 399.111, 52846.294 24/05/22,10:05:48,01,09,1, 11.8,1,1, 12.459, 10487.831, 400.175, 52845.696 24/05/22,10:05:48,02,09,1, 11.8,1,1, 12.459, 10487.637, 399.343, 52846.914 24/05/22,10:05:48,03,09,1, 11.8,1,1, 12.459, 10488.444, 399.405, 52846.546 24/05/22,10:05:48,04,09,1, 11.8,1,1, 12.459, 10487.941, 400.171, 52846.219 24/05/22,10:05:48,05,09,1, 11.8,1,1, 12.459, 10488.079, 398.872, 52846.817 24/05/22,10:05:48,06,09,1, 11.8,1,1, 12.459, 10488.309, 399.780, 52845.891 24/05/22,10:05:48,07,09,1, 11.8,1,1, 12.459, 10487.356, 399.608, 52846.107 24/05/22,10:05:48,08,09,1, 11.8,1,1, 12.459, 10487.851, 398.926, 52846.408 24/05/22,10:05:48,09,09,1, 11.8,1,1, 12.459, 10487.842, 400.147, 52845.807 24/05/22,10:05:48,10,09,1, 11.8,1,1, 12.459, 10487.625, 399.333, 52846.816 24/05/22,10:05:48,11,09,1, 11.8,1,1, 12.459, 10488.555, 399.481, 52846.479 24/05/22,10:05:48,12,09,1, 11.8,1,1, 12.459, 10487.910, 400.099, 52846.260 24/05/22,10:05:48,13,09,1, 11.8,1,1, 12.459, 10488.029, 398.911, 52846.885 24/05/22,10:05:48,14,09,1, 11.8,1,1, 12.459, 10488.232, 399.672, 52845.750 24/05/22,10:05:48,15,09,1, 11.8,1,1, 12.459, 10487.375, 399.600, 52846.153 24/05/22,10:05:48,16,09,1, 11.8,1,1, 12.459, 10487.957, 398.980, 52846.432 24/05/22,10:05:48,17,09,1, 11.8,1,1, 12.459, 10487.766, 400.171, 52845.811 24/05/22,10:05:48,18,09,1, 11.8,1,1, 12.459, 10487.712, 399.353, 52846.984 24/05/22,10:05:48,19,09,1, 11.8,1,1, 12.459, 10488.517, 399.460, 52846.523 24/05/22,10:05:49,00,10,1, 11.9,1,1, 12.464, 10488.516, 399.460, 52846.523 24/05/22,10:05:49,01,10,1, 11.9,1,1, 12.464, 10488.005, 400.265, 52846.105 24/05/22,10:05:49,02,10,1, 11.9,1,1, 12.464, 10488.031, 399.139, 52847.098 24/05/22,10:05:49,03,10,1, 11.9,1,1, 12.464, 10488.489, 399.488, 52846.176 24/05/22,10:05:49,04,10,1, 11.9,1,1, 12.464, 10487.636, 399.863, 52846.173 24/05/22,10:05:49,05,10,1, 11.9,1,1, 12.464, 10487.899, 398.766, 52846.515 24/05/22,10:05:49,06,10,1, 11.9,1,1, 12.464, 10487.813, 399.934, 52845.418 24/05/22,10:05:49,07,10,1, 11.9,1,1, 12.464, 10487.425, 399.522, 52846.445 24/05/22,10:05:49,08,10,1, 11.9,1,1, 12.464, 10488.298, 399.192, 52846.503 24/05/22,10:05:49,09,10,1, 11.9,1,1, 12.464, 10487.985, 400.351, 52846.269 24/05/22,10:05:49,10,10,1, 11.9,1,1, 12.464, 10488.034, 399.044, 52847.161 24/05/22,10:05:49,11,10,1, 11.9,1,1, 12.464, 10488.534, 399.616, 52846.169 24/05/22,10:05:49,12,10,1, 11.9,1,1, 12.464, 10487.577, 399.884, 52846.249 24/05/22,10:05:49,13,10,1, 11.9,1,1, 12.464, 10487.891, 398.773, 52846.462 24/05/22,10:05:49,14,10,1, 11.9,1,1, 12.464, 10487.877, 400.007, 52845.615 24/05/22,10:05:49,15,10,1, 11.9,1,1, 12.464, 10487.416, 399.439, 52846.605 24/05/22,10:05:49,16,10,1, 11.9,1,1, 12.464, 10488.311, 399.238, 52846.494 24/05/22,10:05:49,17,10,1, 11.9,1,1, 12.464, 10488.009, 400.287, 52846.334 24/05/22,10:05:49,18,10,1, 11.9,1,1, 12.464, 10488.032, 398.978, 52847.111 24/05/22,10:05:49,19,10,1, 11.9,1,1, 12.464, 10488.472, 399.600, 52846.150 24/05/22,10:05:50,00,10,1, 11.9,1,1, 12.462, 10488.466, 399.600, 52846.150 24/05/22,10:05:50,01,10,1, 11.9,1,1, 12.462, 10487.789, 399.992, 52845.664 24/05/22,10:05:50,02,10,1, 11.9,1,1, 12.462, 10487.986, 398.887, 52847.064 24/05/22,10:05:50,03,10,1, 11.9,1,1, 12.462, 10488.375, 399.780, 52845.713 24/05/22,10:05:50,04,10,1, 11.9,1,1, 12.462, 10487.039, 399.433, 52845.688 24/05/22,10:05:50,05,10,1, 11.9,1,1, 12.462, 10488.185, 399.127, 52846.973 24/05/22,10:05:50,06,10,1, 11.9,1,1, 12.462, 10487.901, 400.134, 52845.467 24/05/22,10:05:50,07,10,1, 11.9,1,1, 12.462, 10487.554, 399.247, 52846.940 24/05/22,10:05:50,08,10,1, 11.9,1,1, 12.462, 10488.843, 399.540, 52846.774 24/05/22,10:05:50,09,10,1, 11.9,1,1, 12.462, 10487.733, 399.910, 52845.714 24/05/22,10:05:50,10,10,1, 11.9,1,1, 12.462, 10487.967, 398.933, 52847.146 24/05/22,10:05:50,11,10,1, 11.9,1,1, 12.462, 10488.327, 399.767, 52845.606 24/05/22,10:05:50,12,10,1, 11.9,1,1, 12.462, 10487.065, 399.516, 52845.841 24/05/22,10:05:50,13,10,1, 11.9,1,1, 12.462, 10488.164, 399.119, 52846.956 24/05/22,10:05:50,14,10,1, 11.9,1,1, 12.462, 10487.937, 400.130, 52845.537 24/05/22,10:05:50,15,10,1, 11.9,1,1, 12.462, 10487.676, 399.308, 52847.098 24/05/22,10:05:50,16,10,1, 11.9,1,1, 12.462, 10488.842, 399.537, 52846.756 24/05/22,10:05:50,17,10,1, 11.9,1,1, 12.462, 10487.750, 399.932, 52845.728 24/05/22,10:05:50,18,10,1, 11.9,1,1, 12.462, 10487.974, 398.902, 52847.089 24/05/22,10:05:50,19,10,1, 11.9,1,1, 12.462, 10488.249, 399.699, 52845.557 24/05/22,10:05:51,00,10,1, 11.9,1,1, 12.464, 10488.249, 399.699, 52845.557 24/05/22,10:05:51,01,10,1, 11.9,1,1, 12.464, 10487.339, 399.723, 52845.632 24/05/22,10:05:51,02,10,1, 11.9,1,1, 12.464, 10487.936, 398.837, 52846.748 24/05/22,10:05:51,03,10,1, 11.9,1,1, 12.464, 10488.010, 399.976, 52845.362 24/05/22,10:05:51,04,10,1, 11.9,1,1, 12.464, 10487.210, 399.446, 52846.364 24/05/22,10:05:51,05,10,1, 11.9,1,1, 12.464, 10488.648, 399.335, 52847.016 24/05/22,10:05:51,06,10,1, 11.9,1,1, 12.464, 10487.969, 400.173, 52845.791 24/05/22,10:05:51,07,10,1, 11.9,1,1, 12.464, 10487.937, 398.956, 52847.199 24/05/22,10:05:51,08,10,1, 11.9,1,1, 12.464, 10488.732, 399.603, 52846.126 24/05/22,10:05:51,09,10,1, 11.9,1,1, 12.464, 10487.242, 399.686, 52845.646 24/05/22,10:05:51,10,10,1, 11.9,1,1, 12.464, 10487.884, 398.789, 52846.820 24/05/22,10:05:51,11,10,1, 11.9,1,1, 12.464, 10488.023, 400.038, 52845.382 24/05/22,10:05:51,12,10,1, 11.9,1,1, 12.464, 10487.251, 399.359, 52846.414 24/05/22,10:05:51,13,10,1, 11.9,1,1, 12.464, 10488.683, 399.365, 52847.008 24/05/22,10:05:51,14,10,1, 11.9,1,1, 12.464, 10487.987, 400.153, 52845.813 24/05/22,10:05:51,15,10,1, 11.9,1,1, 12.464, 10487.950, 398.949, 52847.199 24/05/22,10:05:51,16,10,1, 11.9,1,1, 12.464, 10488.670, 399.650, 52846.184 24/05/22,10:05:51,17,10,1, 11.9,1,1, 12.464, 10487.212, 399.643, 52845.639 24/05/22,10:05:51,18,10,1, 11.9,1,1, 12.464, 10487.980, 398.866, 52846.860 24/05/22,10:05:51,19,10,1, 11.9,1,1, 12.464, 10487.957, 400.036, 52845.389 24/05/22,10:05:52,00,10,1, 11.9,1,1, 12.463, 10487.957, 400.036, 52845.389 24/05/22,10:05:52,01,10,1, 11.9,1,1, 12.463, 10487.986, 399.520, 52846.612 24/05/22,10:05:52,02,10,1, 11.9,1,1, 12.463, 10487.393, 398.906, 52845.240 24/05/22,10:05:52,03,10,1, 11.9,1,1, 12.463, 10488.186, 400.372, 52847.246 24/05/22,10:05:52,04,10,1, 11.9,1,1, 12.463, 10488.126, 399.078, 52846.377 24/05/22,10:05:52,05,10,1, 11.9,1,1, 12.463, 10487.980, 399.484, 52846.151 24/05/22,10:05:52,06,10,1, 11.9,1,1, 12.463, 10488.506, 400.078, 52847.366 24/05/22,10:05:52,07,10,1, 11.9,1,1, 12.463, 10487.784, 398.640, 52845.375 24/05/22,10:05:52,08,10,1, 11.9,1,1, 12.463, 10487.753, 399.865, 52846.267 24/05/22,10:05:52,09,10,1, 11.9,1,1, 12.463, 10488.007, 399.514, 52846.539 24/05/22,10:05:52,10,10,1, 11.9,1,1, 12.463, 10487.480, 398.943, 52845.285 24/05/22,10:05:52,11,10,1, 11.9,1,1, 12.463, 10488.189, 400.320, 52847.251 24/05/22,10:05:52,12,10,1, 11.9,1,1, 12.463, 10488.179, 399.117, 52846.321 24/05/22,10:05:52,13,10,1, 11.9,1,1, 12.463, 10487.912, 399.451, 52846.038 24/05/22,10:05:52,14,10,1, 11.9,1,1, 12.463, 10488.496, 400.059, 52847.332 24/05/22,10:05:52,15,10,1, 11.9,1,1, 12.463, 10487.782, 398.634, 52845.363 24/05/22,10:05:52,16,10,1, 11.9,1,1, 12.463, 10487.722, 399.885, 52846.265 24/05/22,10:05:52,17,10,1, 11.9,1,1, 12.463, 10487.966, 399.556, 52846.504 24/05/22,10:05:52,18,10,1, 11.9,1,1, 12.463, 10487.409, 398.925, 52845.237 24/05/22,10:05:52,19,10,1, 11.9,1,1, 12.463, 10488.257, 400.397, 52847.373 24/05/22,10:05:53,00,10,1, 11.9,1,1, 12.459, 10488.249, 400.397, 52847.373 24/05/22,10:05:53,01,10,1, 11.9,1,1, 12.459, 10488.021, 399.365, 52846.468 24/05/22,10:05:53,02,10,1, 11.9,1,1, 12.459, 10487.678, 399.121, 52845.683 24/05/22,10:05:53,03,10,1, 11.9,1,1, 12.459, 10488.521, 400.406, 52847.601 24/05/22,10:05:53,04,10,1, 11.9,1,1, 12.459, 10488.144, 398.735, 52846.041 24/05/22,10:05:53,05,10,1, 11.9,1,1, 12.459, 10487.905, 399.601, 52846.151 24/05/22,10:05:53,06,10,1, 11.9,1,1, 12.459, 10488.265, 399.816, 52846.887 24/05/22,10:05:53,07,10,1, 11.9,1,1, 12.459, 10487.405, 398.525, 52845.044 24/05/22,10:05:53,08,10,1, 11.9,1,1, 12.459, 10487.792, 400.188, 52846.665 24/05/22,10:05:53,09,10,1, 11.9,1,1, 12.459, 10488.034, 399.314, 52846.420 24/05/22,10:05:53,10,10,1, 11.9,1,1, 12.459, 10487.664, 399.197, 52845.695 24/05/22,10:05:53,11,10,1, 11.9,1,1, 12.459, 10488.519, 400.413, 52847.618 24/05/22,10:05:53,12,10,1, 11.9,1,1, 12.459, 10488.139, 398.728, 52845.876 24/05/22,10:05:53,13,10,1, 11.9,1,1, 12.459, 10487.915, 399.688, 52846.242 24/05/22,10:05:53,14,10,1, 11.9,1,1, 12.459, 10488.197, 399.742, 52846.799 24/05/22,10:05:53,15,10,1, 11.9,1,1, 12.459, 10487.431, 398.610, 52845.020 24/05/22,10:05:53,16,10,1, 11.9,1,1, 12.459, 10487.868, 400.298, 52846.776 24/05/22,10:05:53,17,10,1, 11.9,1,1, 12.459, 10488.040, 399.269, 52846.356 24/05/22,10:05:53,18,10,1, 11.9,1,1, 12.459, 10487.733, 399.233, 52845.779 24/05/22,10:05:53,19,10,1, 11.9,1,1, 12.459, 10488.517, 400.399, 52847.629 24/05/22,10:05:54,00,10,1, 11.7,1,1, 12.465, 10488.516, 400.399, 52847.629 24/05/22,10:05:54,01,10,1, 11.7,1,1, 12.465, 10488.151, 399.039, 52846.338 24/05/22,10:05:54,02,10,1, 11.7,1,1, 12.465, 10487.974, 399.481, 52846.101 24/05/22,10:05:54,03,10,1, 11.7,1,1, 12.465, 10488.546, 400.077, 52847.350 24/05/22,10:05:54,04,10,1, 11.7,1,1, 12.465, 10487.819, 398.561, 52845.487 24/05/22,10:05:54,05,10,1, 11.7,1,1, 12.465, 10487.811, 399.851, 52846.295 24/05/22,10:05:54,06,10,1, 11.7,1,1, 12.465, 10488.021, 399.497, 52846.558 24/05/22,10:05:54,07,10,1, 11.7,1,1, 12.465, 10487.420, 398.885, 52845.134 24/05/22,10:05:54,08,10,1, 11.7,1,1, 12.465, 10488.135, 400.351, 52847.130 24/05/22,10:05:54,09,10,1, 11.7,1,1, 12.465, 10488.154, 399.118, 52846.318 24/05/22,10:05:54,10,10,1, 11.7,1,1, 12.465, 10487.923, 399.450, 52846.060 24/05/22,10:05:54,11,10,1, 11.7,1,1, 12.465, 10488.506, 400.031, 52847.285 24/05/22,10:05:54,12,10,1, 11.7,1,1, 12.465, 10487.800, 398.605, 52845.321 24/05/22,10:05:54,13,10,1, 11.7,1,1, 12.465, 10487.732, 399.859, 52846.248 24/05/22,10:05:54,14,10,1, 11.7,1,1, 12.465, 10487.973, 399.551, 52846.497 24/05/22,10:05:54,15,10,1, 11.7,1,1, 12.465, 10487.436, 398.911, 52845.267 24/05/22,10:05:54,16,10,1, 11.7,1,1, 12.465, 10488.126, 400.319, 52847.228 24/05/22,10:05:54,17,10,1, 11.7,1,1, 12.465, 10488.179, 399.072, 52846.326 24/05/22,10:05:54,18,10,1, 11.7,1,1, 12.465, 10487.876, 399.443, 52846.118 24/05/22,10:05:54,19,10,1, 11.7,1,1, 12.465, 10488.488, 400.051, 52847.411 24/05/22,10:05:55,00,10,1, 11.8,1,1, 12.465, 10488.483, 400.051, 52847.411 24/05/22,10:05:55,01,10,1, 11.8,1,1, 12.465, 10488.214, 398.855, 52846.079 24/05/22,10:05:55,02,10,1, 11.8,1,1, 12.465, 10487.923, 399.555, 52846.166 24/05/22,10:05:55,03,10,1, 11.8,1,1, 12.465, 10488.293, 399.823, 52847.061 24/05/22,10:05:55,04,10,1, 11.8,1,1, 12.465, 10487.450, 398.588, 52845.105 24/05/22,10:05:55,05,10,1, 11.8,1,1, 12.465, 10487.727, 400.079, 52846.540 24/05/22,10:05:55,06,10,1, 11.8,1,1, 12.465, 10487.975, 399.399, 52846.490 24/05/22,10:05:55,07,10,1, 11.8,1,1, 12.465, 10487.614, 399.100, 52845.583 24/05/22,10:05:55,08,10,1, 11.8,1,1, 12.465, 10488.419, 400.341, 52847.452 24/05/22,10:05:55,09,10,1, 11.8,1,1, 12.465, 10488.137, 398.850, 52846.076 24/05/22,10:05:55,10,10,1, 11.8,1,1, 12.465, 10487.891, 399.558, 52846.155 24/05/22,10:05:55,11,10,1, 11.8,1,1, 12.465, 10488.272, 399.869, 52846.936 24/05/22,10:05:55,12,10,1, 11.8,1,1, 12.465, 10487.496, 398.575, 52845.039 24/05/22,10:05:55,13,10,1, 11.8,1,1, 12.465, 10487.744, 400.126, 52846.600 24/05/22,10:05:55,14,10,1, 11.8,1,1, 12.465, 10488.009, 399.388, 52846.485 24/05/22,10:05:55,15,10,1, 11.8,1,1, 12.465, 10487.621, 399.115, 52845.533 24/05/22,10:05:55,16,10,1, 11.8,1,1, 12.465, 10488.490, 400.381, 52847.523 24/05/22,10:05:55,17,10,1, 11.8,1,1, 12.465, 10488.156, 398.810, 52846.017 24/05/22,10:05:55,18,10,1, 11.8,1,1, 12.465, 10487.859, 399.562, 52846.196 24/05/22,10:05:55,19,10,1, 11.8,1,1, 12.465, 10488.257, 399.828, 52847.018 24/05/22,10:05:56,00,10,1, 11.9,1,1, 12.467, 10488.249, 399.828, 52847.018 24/05/22,10:05:56,01,10,1, 11.9,1,1, 12.467, 10487.828, 398.660, 52845.908 24/05/22,10:05:56,02,10,1, 11.9,1,1, 12.467, 10488.070, 399.748, 52846.389 24/05/22,10:05:56,03,10,1, 11.9,1,1, 12.467, 10487.815, 399.557, 52846.201 24/05/22,10:05:56,04,10,1, 11.9,1,1, 12.467, 10487.422, 398.788, 52845.600 24/05/22,10:05:56,05,10,1, 11.9,1,1, 12.467, 10488.132, 400.243, 52846.637 24/05/22,10:05:56,06,10,1, 11.9,1,1, 12.467, 10487.840, 399.146, 52846.309 24/05/22,10:05:56,07,10,1, 11.9,1,1, 12.467, 10488.112, 399.322, 52846.453 24/05/22,10:05:56,08,10,1, 11.9,1,1, 12.467, 10488.460, 400.124, 52846.987 24/05/22,10:05:56,09,10,1, 11.9,1,1, 12.467, 10487.698, 398.624, 52845.918 24/05/22,10:05:56,10,10,1, 11.9,1,1, 12.467, 10488.028, 399.793, 52846.390 24/05/22,10:05:56,11,10,1, 11.9,1,1, 12.467, 10487.762, 399.531, 52846.123 24/05/22,10:05:56,12,10,1, 11.9,1,1, 12.467, 10487.459, 398.811, 52845.604 24/05/22,10:05:56,13,10,1, 11.9,1,1, 12.467, 10488.175, 400.319, 52846.804 24/05/22,10:05:56,14,10,1, 11.9,1,1, 12.467, 10487.894, 399.085, 52846.239 24/05/22,10:05:56,15,10,1, 11.9,1,1, 12.467, 10488.159, 399.381, 52846.469 24/05/22,10:05:56,16,10,1, 11.9,1,1, 12.467, 10488.415, 400.121, 52846.947 24/05/22,10:05:56,17,10,1, 11.9,1,1, 12.467, 10487.708, 398.581, 52845.742 24/05/22,10:05:56,18,10,1, 11.9,1,1, 12.467, 10488.058, 399.849, 52846.246 24/05/22,10:05:56,19,10,1, 11.9,1,1, 12.467, 10487.705, 399.479, 52846.147 24/05/22,10:05:57,00,10,1, 11.9,1,1, 12.466, 10487.698, 399.479, 52846.147 24/05/22,10:05:57,01,10,1, 11.9,1,1, 12.466, 10487.480, 398.533, 52845.552 24/05/22,10:05:57,02,10,1, 11.9,1,1, 12.466, 10487.934, 400.003, 52846.311 24/05/22,10:05:57,03,10,1, 11.9,1,1, 12.466, 10487.662, 399.377, 52846.054 24/05/22,10:05:57,04,10,1, 11.9,1,1, 12.466, 10487.752, 399.044, 52845.961 24/05/22,10:05:57,05,10,1, 11.9,1,1, 12.466, 10488.411, 400.320, 52847.147 24/05/22,10:05:57,06,10,1, 11.9,1,1, 12.466, 10487.914, 398.844, 52846.255 24/05/22,10:05:57,07,10,1, 11.9,1,1, 12.466, 10488.139, 399.602, 52846.580 24/05/22,10:05:57,08,10,1, 11.9,1,1, 12.466, 10488.325, 399.834, 52846.956 24/05/22,10:05:57,09,10,1, 11.9,1,1, 12.466, 10487.145, 398.588, 52845.078 24/05/22,10:05:57,10,10,1, 11.9,1,1, 12.466, 10488.165, 400.189, 52847.351 24/05/22,10:05:57,11,10,1, 11.9,1,1, 12.466, 10487.940, 399.232, 52845.867 24/05/22,10:05:57,12,10,1, 11.9,1,1, 12.466, 10487.309, 399.114, 52845.996 24/05/22,10:05:57,13,10,1, 11.9,1,1, 12.466, 10488.746, 400.370, 52847.817 24/05/22,10:05:57,14,10,1, 11.9,1,1, 12.466, 10487.668, 398.778, 52845.226 24/05/22,10:05:57,15,10,1, 11.9,1,1, 12.466, 10487.929, 399.807, 52847.109 24/05/22,10:05:57,16,10,1, 11.9,1,1, 12.466, 10488.524, 399.842, 52846.752 24/05/22,10:05:57,17,10,1, 11.9,1,1, 12.466, 10487.046, 398.564, 52844.911 24/05/22,10:05:57,18,10,1, 11.9,1,1, 12.466, 10488.182, 400.244, 52847.699 24/05/22,10:05:57,19,10,1, 11.9,1,1, 12.466, 10487.903, 399.202, 52845.726 24/05/22,10:05:58,00,10,1, 11.9,1,1, 12.467, 10487.899, 399.202, 52845.726 24/05/22,10:05:58,01,10,1, 11.9,1,1, 12.467, 10487.000, 398.722, 52845.285 24/05/22,10:05:58,02,10,1, 11.9,1,1, 12.467, 10488.418, 400.393, 52847.890 24/05/22,10:05:58,03,10,1, 11.9,1,1, 12.467, 10487.736, 399.029, 52845.472 24/05/22,10:05:58,04,10,1, 11.9,1,1, 12.467, 10487.653, 399.428, 52846.458 24/05/22,10:05:58,05,10,1, 11.9,1,1, 12.467, 10488.856, 400.238, 52847.715 24/05/22,10:05:58,06,10,1, 11.9,1,1, 12.467, 10487.389, 398.599, 52845.009 24/05/22,10:05:58,07,10,1, 11.9,1,1, 12.467, 10488.049, 399.970, 52847.265 24/05/22,10:05:58,08,10,1, 11.9,1,1, 12.467, 10488.242, 399.593, 52846.292 24/05/22,10:05:58,09,10,1, 11.9,1,1, 12.467, 10487.019, 398.769, 52845.303 24/05/22,10:05:58,10,10,1, 11.9,1,1, 12.467, 10488.465, 400.402, 52847.923 24/05/22,10:05:58,11,10,1, 11.9,1,1, 12.467, 10487.799, 399.012, 52845.503 24/05/22,10:05:58,12,10,1, 11.9,1,1, 12.467, 10487.675, 399.441, 52846.535 24/05/22,10:05:58,13,10,1, 11.9,1,1, 12.467, 10488.859, 400.251, 52847.613 24/05/22,10:05:58,14,10,1, 11.9,1,1, 12.467, 10487.322, 398.534, 52844.991 24/05/22,10:05:58,15,10,1, 11.9,1,1, 12.467, 10488.036, 399.987, 52847.375 24/05/22,10:05:58,16,10,1, 11.9,1,1, 12.467, 10488.250, 399.543, 52846.242 24/05/22,10:05:58,17,10,1, 11.9,1,1, 12.467, 10487.020, 398.786, 52845.327 24/05/22,10:05:58,18,10,1, 11.9,1,1, 12.467, 10488.511, 400.443, 52847.887 24/05/22,10:05:58,19,10,1, 11.9,1,1, 12.467, 10487.796, 398.988, 52845.525 24/05/22,10:05:59,00,09,1, 11.9,1,1, 12.467, 10487.790, 398.988, 52845.525 24/05/22,10:05:59,01,09,1, 11.9,1,1, 12.467, 10487.219, 399.000, 52845.774 24/05/22,10:05:59,02,09,1, 11.9,1,1, 12.467, 10488.688, 400.446, 52847.977 24/05/22,10:05:59,03,09,1, 11.9,1,1, 12.467, 10487.700, 398.825, 52845.471 24/05/22,10:05:59,04,09,1, 11.9,1,1, 12.467, 10487.846, 399.735, 52846.950 24/05/22,10:05:59,05,09,1, 11.9,1,1, 12.467, 10488.563, 399.966, 52847.018 24/05/22,10:05:59,06,09,1, 11.9,1,1, 12.467, 10487.135, 398.563, 52844.952 24/05/22,10:05:59,07,09,1, 11.9,1,1, 12.467, 10488.128, 400.182, 52847.552 24/05/22,10:05:59,08,09,1, 11.9,1,1, 12.467, 10488.002, 399.300, 52845.951 24/05/22,10:05:59,09,09,1, 11.9,1,1, 12.467, 10487.214, 399.059, 52845.858 24/05/22,10:05:59,10,09,1, 11.9,1,1, 12.467, 10488.686, 400.431, 52847.959 24/05/22,10:05:59,11,09,1, 11.9,1,1, 12.467, 10487.663, 398.773, 52845.359 24/05/22,10:05:59,12,09,1, 11.9,1,1, 12.467, 10487.887, 399.710, 52846.949 24/05/22,10:05:59,13,09,1, 11.9,1,1, 12.467, 10488.579, 399.931, 52847.071 24/05/22,10:05:59,14,09,1, 11.9,1,1, 12.467, 10487.132, 398.588, 52845.073 24/05/22,10:05:59,15,09,1, 11.9,1,1, 12.467, 10488.175, 400.225, 52847.610 24/05/22,10:05:59,16,09,1, 11.9,1,1, 12.467, 10487.974, 399.279, 52845.897 24/05/22,10:05:59,17,09,1, 11.9,1,1, 12.467, 10487.258, 399.108, 52845.964 24/05/22,10:05:59,18,09,1, 11.9,1,1, 12.467, 10488.731, 400.477, 52847.984 24/05/22,10:05:59,19,09,1, 11.9,1,1, 12.467, 10487.671, 398.773, 52845.319 24/05/22,10:06:00,00,10,1, 12.0,1,1, 12.462, 10487.665, 398.773, 52845.319 24/05/22,10:06:00,01,10,1, 12.0,1,1, 12.462, 10487.485, 399.354, 52846.442 24/05/22,10:06:00,02,10,1, 12.0,1,1, 12.462, 10488.904, 400.335, 52847.810 24/05/22,10:06:00,03,10,1, 12.0,1,1, 12.462, 10487.367, 398.655, 52845.085 24/05/22,10:06:00,04,10,1, 12.0,1,1, 12.462, 10487.991, 399.929, 52847.433 24/05/22,10:06:00,05,10,1, 12.0,1,1, 12.462, 10488.309, 399.606, 52846.435 24/05/22,10:06:00,06,10,1, 12.0,1,1, 12.462, 10486.938, 398.675, 52845.145 24/05/22,10:06:00,07,10,1, 12.0,1,1, 12.462, 10488.405, 400.279, 52847.679 24/05/22,10:06:00,08,10,1, 12.0,1,1, 12.462, 10487.696, 399.116, 52845.737 24/05/22,10:06:00,09,10,1, 12.0,1,1, 12.462, 10487.905, 399.355, 52846.494 24/05/22,10:06:00,10,10,1, 12.0,1,1, 12.462, 10488.442, 400.193, 52846.997 24/05/22,10:06:00,11,10,1, 12.0,1,1, 12.462, 10487.677, 398.721, 52845.797 24/05/22,10:06:00,12,10,1, 12.0,1,1, 12.462, 10488.063, 399.696, 52846.416 24/05/22,10:06:00,13,10,1, 12.0,1,1, 12.462, 10487.837, 399.610, 52846.188 24/05/22,10:06:00,14,10,1, 12.0,1,1, 12.462, 10487.338, 398.732, 52845.525 24/05/22,10:06:00,15,10,1, 12.0,1,1, 12.462, 10488.045, 400.241, 52846.789 24/05/22,10:06:00,16,10,1, 12.0,1,1, 12.462, 10487.737, 399.190, 52846.214 24/05/22,10:06:00,17,10,1, 12.0,1,1, 12.462, 10488.014, 399.358, 52846.573 24/05/22,10:06:00,18,10,1, 12.0,1,1, 12.462, 10488.400, 400.192, 52847.105 24/05/22,10:06:00,19,10,1, 12.0,1,1, 12.462, 10487.656, 398.642, 52845.836 24/05/22,10:06:01,00,10,1, 11.9,1,1, 12.469, 10487.648, 398.642, 52845.836 24/05/22,10:06:01,01,10,1, 11.9,1,1, 12.469, 10488.183, 399.472, 52846.550 24/05/22,10:06:01,02,10,1, 11.9,1,1, 12.469, 10488.206, 399.901, 52846.715 24/05/22,10:06:01,03,10,1, 11.9,1,1, 12.469, 10487.488, 398.639, 52845.554 24/05/22,10:06:01,04,10,1, 11.9,1,1, 12.469, 10487.910, 399.894, 52846.395 24/05/22,10:06:01,05,10,1, 11.9,1,1, 12.469, 10487.607, 399.392, 52846.055 24/05/22,10:06:01,06,10,1, 11.9,1,1, 12.469, 10487.565, 399.021, 52845.923 24/05/22,10:06:01,07,10,1, 11.9,1,1, 12.469, 10488.268, 400.322, 52846.944 24/05/22,10:06:01,08,10,1, 11.9,1,1, 12.469, 10487.885, 399.014, 52846.191 24/05/22,10:06:01,09,10,1, 11.9,1,1, 12.469, 10488.140, 399.497, 52846.626 24/05/22,10:06:01,10,10,1, 11.9,1,1, 12.469, 10488.192, 399.894, 52846.720 24/05/22,10:06:01,11,10,1, 11.9,1,1, 12.469, 10487.468, 398.566, 52845.552 24/05/22,10:06:01,12,10,1, 11.9,1,1, 12.469, 10487.919, 399.929, 52846.379 24/05/22,10:06:01,13,10,1, 11.9,1,1, 12.469, 10487.629, 399.403, 52845.996 24/05/22,10:06:01,14,10,1, 11.9,1,1, 12.469, 10487.559, 399.018, 52845.904 24/05/22,10:06:01,15,10,1, 11.9,1,1, 12.469, 10488.364, 400.363, 52847.006 24/05/22,10:06:01,16,10,1, 11.9,1,1, 12.469, 10487.810, 398.970, 52846.118 24/05/22,10:06:01,17,10,1, 11.9,1,1, 12.469, 10488.166, 399.539, 52846.524 24/05/22,10:06:01,18,10,1, 11.9,1,1, 12.469, 10488.160, 399.880, 52846.589 24/05/22,10:06:01,19,10,1, 11.9,1,1, 12.469, 10487.439, 398.571, 52845.490 24/05/22,10:06:02,00,10,1, 11.9,1,1, 12.468, 10487.431, 398.571, 52845.490 24/05/22,10:06:02,01,10,1, 11.9,1,1, 12.468, 10488.066, 399.683, 52846.373 24/05/22,10:06:02,02,10,1, 11.9,1,1, 12.468, 10487.858, 399.609, 52846.225 24/05/22,10:06:02,03,10,1, 11.9,1,1, 12.468, 10487.315, 398.774, 52845.674 24/05/22,10:06:02,04,10,1, 11.9,1,1, 12.468, 10487.952, 400.149, 52846.606 24/05/22,10:06:02,05,10,1, 11.9,1,1, 12.468, 10487.703, 399.258, 52846.120 24/05/22,10:06:02,06,10,1, 11.9,1,1, 12.468, 10487.945, 399.294, 52846.510 24/05/22,10:06:02,07,10,1, 11.9,1,1, 12.468, 10488.409, 400.162, 52847.130 24/05/22,10:06:02,08,10,1, 11.9,1,1, 12.468, 10487.689, 398.744, 52845.898 24/05/22,10:06:02,09,10,1, 11.9,1,1, 12.468, 10488.088, 399.681, 52846.547 24/05/22,10:06:02,10,10,1, 11.9,1,1, 12.468, 10487.785, 399.633, 52846.247 24/05/22,10:06:02,11,10,1, 11.9,1,1, 12.468, 10487.327, 398.727, 52845.482 24/05/22,10:06:02,12,10,1, 11.9,1,1, 12.468, 10487.979, 400.179, 52846.544 24/05/22,10:06:02,13,10,1, 11.9,1,1, 12.468, 10487.737, 399.220, 52846.165 24/05/22,10:06:02,14,10,1, 11.9,1,1, 12.468, 10487.968, 399.298, 52846.373 24/05/22,10:06:02,15,10,1, 11.9,1,1, 12.468, 10488.393, 400.256, 52847.075 24/05/22,10:06:02,16,10,1, 11.9,1,1, 12.468, 10487.703, 398.646, 52845.770 24/05/22,10:06:02,17,10,1, 11.9,1,1, 12.468, 10488.020, 399.766, 52846.444 24/05/22,10:06:02,18,10,1, 11.9,1,1, 12.468, 10487.737, 399.587, 52846.171 24/05/22,10:06:02,19,10,1, 11.9,1,1, 12.468, 10487.322, 398.748, 52845.587 24/05/22,10:06:03,00,09,1, 12.0,1,1, 12.467, 10487.314, 398.748, 52845.587 24/05/22,10:06:03,01,09,1, 12.0,1,1, 12.467, 10487.897, 399.920, 52846.309 24/05/22,10:06:03,02,09,1, 12.0,1,1, 12.467, 10487.591, 399.438, 52846.099 24/05/22,10:06:03,03,09,1, 12.0,1,1, 12.467, 10487.450, 399.034, 52845.962 24/05/22,10:06:03,04,09,1, 12.0,1,1, 12.467, 10488.245, 400.340, 52847.042 24/05/22,10:06:03,05,09,1, 12.0,1,1, 12.467, 10487.779, 398.961, 52846.111 24/05/22,10:06:03,06,09,1, 12.0,1,1, 12.467, 10488.162, 399.489, 52846.539 24/05/22,10:06:03,07,09,1, 12.0,1,1, 12.467, 10488.195, 399.924, 52846.675 24/05/22,10:06:03,08,09,1, 12.0,1,1, 12.467, 10487.423, 398.591, 52845.484 24/05/22,10:06:03,09,09,1, 12.0,1,1, 12.467, 10487.898, 399.906, 52846.379 24/05/22,10:06:03,10,09,1, 12.0,1,1, 12.467, 10487.622, 399.373, 52846.075 24/05/22,10:06:03,11,09,1, 12.0,1,1, 12.467, 10487.551, 398.992, 52845.953 24/05/22,10:06:03,12,09,1, 12.0,1,1, 12.467, 10488.293, 400.359, 52847.078 24/05/22,10:06:03,13,09,1, 12.0,1,1, 12.467, 10487.804, 398.956, 52846.087 24/05/22,10:06:03,14,09,1, 12.0,1,1, 12.467, 10488.124, 399.573, 52846.566 24/05/22,10:06:03,15,09,1, 12.0,1,1, 12.467, 10488.162, 399.909, 52846.646 24/05/22,10:06:03,16,09,1, 12.0,1,1, 12.467, 10487.369, 398.536, 52845.391 24/05/22,10:06:03,17,09,1, 12.0,1,1, 12.467, 10487.900, 400.011, 52846.476 24/05/22,10:06:03,18,09,1, 12.0,1,1, 12.467, 10487.531, 399.339, 52845.963 24/05/22,10:06:03,19,09,1, 12.0,1,1, 12.467, 10487.641, 399.080, 52845.966 24/05/22,10:06:04,00,10,1, 11.9,1,1, 12.468, 10487.640, 399.080, 52845.966 24/05/22,10:06:04,01,10,1, 11.9,1,1, 12.468, 10488.012, 400.194, 52846.764 24/05/22,10:06:04,02,10,1, 11.9,1,1, 12.468, 10487.649, 399.225, 52846.186 24/05/22,10:06:04,03,10,1, 11.9,1,1, 12.468, 10487.898, 399.336, 52846.419 24/05/22,10:06:04,04,10,1, 11.9,1,1, 12.468, 10488.376, 400.242, 52847.135 24/05/22,10:06:04,05,10,1, 11.9,1,1, 12.468, 10487.694, 398.715, 52846.029 24/05/22,10:06:04,06,10,1, 11.9,1,1, 12.468, 10488.020, 399.724, 52846.519 24/05/22,10:06:04,07,10,1, 11.9,1,1, 12.468, 10487.777, 399.626, 52846.155 24/05/22,10:06:04,08,10,1, 11.9,1,1, 12.468, 10487.283, 398.744, 52845.497 24/05/22,10:06:04,09,10,1, 11.9,1,1, 12.468, 10487.957, 400.259, 52846.654 24/05/22,10:06:04,10,10,1, 11.9,1,1, 12.468, 10487.654, 399.202, 52846.053 24/05/22,10:06:04,11,10,1, 11.9,1,1, 12.468, 10487.946, 399.355, 52846.557 24/05/22,10:06:04,12,10,1, 11.9,1,1, 12.468, 10488.354, 400.248, 52847.153 24/05/22,10:06:04,13,10,1, 11.9,1,1, 12.468, 10487.623, 398.684, 52845.826 24/05/22,10:06:04,14,10,1, 11.9,1,1, 12.468, 10488.016, 399.742, 52846.356 24/05/22,10:06:04,15,10,1, 11.9,1,1, 12.468, 10487.709, 399.597, 52846.190 24/05/22,10:06:04,16,10,1, 11.9,1,1, 12.468, 10487.294, 398.772, 52845.740 24/05/22,10:06:04,17,10,1, 11.9,1,1, 12.468, 10488.028, 400.336, 52846.860 24/05/22,10:06:04,18,10,1, 11.9,1,1, 12.468, 10487.626, 399.130, 52846.014 24/05/22,10:06:04,19,10,1, 11.9,1,1, 12.468, 10487.994, 399.347, 52846.366 24/05/22,10:06:05,00,10,1, 11.9,1,1, 12.469, 10487.990, 399.347, 52846.366 24/05/22,10:06:05,01,10,1, 11.9,1,1, 12.469, 10488.169, 400.274, 52846.955 24/05/22,10:06:05,02,10,1, 11.9,1,1, 12.469, 10487.787, 398.970, 52846.108 24/05/22,10:06:05,03,10,1, 11.9,1,1, 12.469, 10488.062, 399.522, 52846.568 24/05/22,10:06:05,04,10,1, 11.9,1,1, 12.469, 10488.130, 399.903, 52846.587 24/05/22,10:06:05,05,10,1, 11.9,1,1, 12.469, 10487.355, 398.611, 52845.558 24/05/22,10:06:05,06,10,1, 11.9,1,1, 12.469, 10487.873, 399.965, 52846.507 24/05/22,10:06:05,07,10,1, 11.9,1,1, 12.469, 10487.577, 399.408, 52846.051 24/05/22,10:06:05,08,10,1, 11.9,1,1, 12.469, 10487.506, 399.087, 52845.984 24/05/22,10:06:05,09,10,1, 11.9,1,1, 12.469, 10488.283, 400.380, 52847.070 24/05/22,10:06:05,10,10,1, 11.9,1,1, 12.469, 10487.791, 398.923, 52846.110 24/05/22,10:06:05,11,10,1, 11.9,1,1, 12.469, 10488.084, 399.524, 52846.544 24/05/22,10:06:05,12,10,1, 11.9,1,1, 12.469, 10488.137, 399.857, 52846.622 24/05/22,10:06:05,13,10,1, 11.9,1,1, 12.469, 10487.339, 398.549, 52845.566 24/05/22,10:06:05,14,10,1, 11.9,1,1, 12.469, 10487.860, 400.012, 52846.463 24/05/22,10:06:05,15,10,1, 11.9,1,1, 12.469, 10487.512, 399.380, 52845.978 24/05/22,10:06:05,16,10,1, 11.9,1,1, 12.469, 10487.570, 399.097, 52846.026 24/05/22,10:06:05,17,10,1, 11.9,1,1, 12.469, 10488.281, 400.397, 52847.162 24/05/22,10:06:05,18,10,1, 11.9,1,1, 12.469, 10487.698, 398.897, 52846.056 24/05/22,10:06:05,19,10,1, 11.9,1,1, 12.469, 10488.075, 399.572, 52846.566 24/05/22,10:06:06,00,10,1, 11.9,1,1, 12.468, 10488.074, 399.572, 52846.566 24/05/22,10:06:06,01,10,1, 11.9,1,1, 12.468, 10488.126, 400.132, 52846.573 24/05/22,10:06:06,02,10,1, 11.9,1,1, 12.468, 10487.578, 398.800, 52846.298 24/05/22,10:06:06,03,10,1, 11.9,1,1, 12.468, 10488.192, 399.667, 52846.353 24/05/22,10:06:06,04,10,1, 11.9,1,1, 12.468, 10487.508, 399.552, 52845.908 24/05/22,10:06:06,05,10,1, 11.9,1,1, 12.468, 10487.441, 398.818, 52846.044 24/05/22,10:06:06,06,10,1, 11.9,1,1, 12.468, 10487.983, 400.191, 52846.201 24/05/22,10:06:06,07,10,1, 11.9,1,1, 12.468, 10487.374, 399.211, 52846.166 24/05/22,10:06:06,08,10,1, 11.9,1,1, 12.468, 10488.161, 399.431, 52846.749 24/05/22,10:06:06,09,10,1, 11.9,1,1, 12.468, 10488.170, 400.123, 52846.522 24/05/22,10:06:06,10,10,1, 11.9,1,1, 12.468, 10487.726, 398.906, 52847.379 24/05/22,10:06:06,11,10,1, 11.9,1,1, 12.468, 10488.265, 399.655, 52845.777 24/05/22,10:06:06,12,10,1, 11.9,1,1, 12.468, 10487.015, 399.592, 52845.823 24/05/22,10:06:06,13,10,1, 11.9,1,1, 12.468, 10487.979, 398.896, 52846.761 24/05/22,10:06:06,14,10,1, 11.9,1,1, 12.468, 10487.690, 400.079, 52845.329 24/05/22,10:06:06,15,10,1, 11.9,1,1, 12.468, 10487.352, 399.302, 52846.860 24/05/22,10:06:06,16,10,1, 11.9,1,1, 12.468, 10488.567, 399.427, 52846.786 24/05/22,10:06:06,17,10,1, 11.9,1,1, 12.468, 10487.583, 400.045, 52845.903 24/05/22,10:06:06,18,10,1, 11.9,1,1, 12.468, 10487.850, 398.893, 52847.272 24/05/22,10:06:06,19,10,1, 11.9,1,1, 12.468, 10488.279, 399.682, 52845.746 24/05/22,10:06:07,00,10,1, 11.9,1,1, 12.474, 10488.274, 399.682, 52845.746 24/05/22,10:06:07,01,10,1, 11.9,1,1, 12.474, 10487.412, 399.754, 52845.806 24/05/22,10:06:07,02,10,1, 11.9,1,1, 12.474, 10487.930, 398.857, 52847.069 24/05/22,10:06:07,03,10,1, 11.9,1,1, 12.474, 10487.898, 399.745, 52845.344 24/05/22,10:06:07,04,10,1, 11.9,1,1, 12.474, 10486.970, 399.425, 52846.296 24/05/22,10:06:07,05,10,1, 11.9,1,1, 12.474, 10488.237, 399.184, 52846.884 24/05/22,10:06:07,06,10,1, 11.9,1,1, 12.474, 10487.684, 400.154, 52845.570 24/05/22,10:06:07,07,10,1, 11.9,1,1, 12.474, 10487.683, 399.167, 52847.374 24/05/22,10:06:07,08,10,1, 11.9,1,1, 12.474, 10488.611, 399.539, 52846.466 24/05/22,10:06:07,09,10,1, 11.9,1,1, 12.474, 10487.332, 399.798, 52845.902 24/05/22,10:06:07,10,10,1, 11.9,1,1, 12.474, 10487.960, 398.812, 52846.934 24/05/22,10:06:07,11,10,1, 11.9,1,1, 12.474, 10487.838, 399.770, 52845.294 24/05/22,10:06:07,12,10,1, 11.9,1,1, 12.474, 10486.954, 399.436, 52846.347 24/05/22,10:06:07,13,10,1, 11.9,1,1, 12.474, 10488.263, 399.173, 52846.834 24/05/22,10:06:07,14,10,1, 11.9,1,1, 12.474, 10487.692, 400.201, 52845.694 24/05/22,10:06:07,15,10,1, 11.9,1,1, 12.474, 10487.696, 399.147, 52847.312 24/05/22,10:06:07,16,10,1, 11.9,1,1, 12.474, 10488.596, 399.500, 52846.311 24/05/22,10:06:07,17,10,1, 11.9,1,1, 12.474, 10487.288, 399.763, 52845.832 24/05/22,10:06:07,18,10,1, 11.9,1,1, 12.474, 10488.003, 398.869, 52847.569 24/05/22,10:06:07,19,10,1, 11.9,1,1, 12.474, 10487.806, 399.793, 52844.920 24/05/22,10:06:08,00,10,1, 11.9,1,1, 12.472, 10487.798, 399.793, 52844.920 24/05/22,10:06:08,01,10,1, 11.9,1,1, 12.472, 10486.750, 399.540, 52845.780 24/05/22,10:06:08,02,10,1, 11.9,1,1, 12.472, 10488.221, 398.979, 52847.321 24/05/22,10:06:08,03,10,1, 11.9,1,1, 12.472, 10487.455, 399.907, 52844.716 24/05/22,10:06:08,04,10,1, 11.9,1,1, 12.472, 10487.199, 399.405, 52847.138 24/05/22,10:06:08,05,10,1, 11.9,1,1, 12.472, 10488.822, 399.383, 52846.727 24/05/22,10:06:08,06,10,1, 11.9,1,1, 12.472, 10487.296, 399.956, 52845.424 24/05/22,10:06:08,07,10,1, 11.9,1,1, 12.472, 10488.062, 399.008, 52847.860 24/05/22,10:06:08,08,10,1, 11.9,1,1, 12.472, 10488.325, 399.516, 52845.344 24/05/22,10:06:08,09,10,1, 11.9,1,1, 12.472, 10486.730, 399.562, 52845.893 24/05/22,10:06:08,10,10,1, 11.9,1,1, 12.472, 10488.256, 398.993, 52847.257 24/05/22,10:06:08,11,10,1, 11.9,1,1, 12.472, 10487.440, 399.936, 52844.807 24/05/22,10:06:08,12,10,1, 11.9,1,1, 12.472, 10487.223, 399.391, 52847.296 24/05/22,10:06:08,13,10,1, 11.9,1,1, 12.472, 10488.781, 399.355, 52846.723 24/05/22,10:06:08,14,10,1, 11.9,1,1, 12.472, 10487.291, 399.991, 52845.447 24/05/22,10:06:08,15,10,1, 11.9,1,1, 12.472, 10488.078, 399.022, 52847.823 24/05/22,10:06:08,16,10,1, 11.9,1,1, 12.472, 10488.288, 399.570, 52845.298 24/05/22,10:06:08,17,10,1, 11.9,1,1, 12.472, 10486.738, 399.549, 52845.952 24/05/22,10:06:08,18,10,1, 11.9,1,1, 12.472, 10488.265, 398.981, 52847.186 24/05/22,10:06:08,19,10,1, 11.9,1,1, 12.472, 10487.446, 399.943, 52844.827 24/05/22,10:06:09,00,10,1, 11.9,1,1, 12.468, 10487.440, 399.943, 52844.827 24/05/22,10:06:09,01,10,1, 11.9,1,1, 12.468, 10486.714, 399.457, 52846.339 24/05/22,10:06:09,02,10,1, 11.9,1,1, 12.468, 10488.411, 399.240, 52847.176 24/05/22,10:06:09,03,10,1, 11.9,1,1, 12.468, 10487.407, 400.004, 52845.120 24/05/22,10:06:09,04,10,1, 11.9,1,1, 12.468, 10487.607, 399.282, 52847.797 24/05/22,10:06:09,05,10,1, 11.9,1,1, 12.468, 10488.723, 399.527, 52846.317 24/05/22,10:06:09,06,10,1, 11.9,1,1, 12.468, 10486.981, 399.735, 52845.517 24/05/22,10:06:09,07,10,1, 11.9,1,1, 12.468, 10488.100, 398.910, 52847.550 24/05/22,10:06:09,08,10,1, 11.9,1,1, 12.468, 10487.796, 399.689, 52844.835 24/05/22,10:06:09,09,10,1, 11.9,1,1, 12.468, 10486.707, 399.486, 52846.422 24/05/22,10:06:09,10,10,1, 11.9,1,1, 12.468, 10488.476, 399.255, 52847.048 24/05/22,10:06:09,11,10,1, 11.9,1,1, 12.468, 10487.383, 400.074, 52845.073 24/05/22,10:06:09,12,10,1, 11.9,1,1, 12.468, 10487.744, 399.319, 52847.812 24/05/22,10:06:09,13,10,1, 11.9,1,1, 12.468, 10488.779, 399.512, 52846.156 24/05/22,10:06:09,14,10,1, 11.9,1,1, 12.468, 10486.961, 399.758, 52845.523 24/05/22,10:06:09,15,10,1, 11.9,1,1, 12.468, 10488.056, 398.917, 52847.489 24/05/22,10:06:09,16,10,1, 11.9,1,1, 12.468, 10487.766, 399.733, 52844.922 24/05/22,10:06:09,17,10,1, 11.9,1,1, 12.468, 10486.793, 399.525, 52846.484 24/05/22,10:06:09,18,10,1, 11.9,1,1, 12.468, 10488.509, 399.214, 52847.098 24/05/22,10:06:09,19,10,1, 11.9,1,1, 12.468, 10487.369, 400.140, 52845.227 24/05/22,10:06:10,00,10,1, 11.9,1,1, 12.468, 10487.365, 400.140, 52845.227 24/05/22,10:06:10,01,10,1, 11.9,1,1, 12.468, 10487.074, 399.353, 52846.942 24/05/22,10:06:10,02,10,1, 11.9,1,1, 12.468, 10488.799, 399.429, 52846.834 24/05/22,10:06:10,03,10,1, 11.9,1,1, 12.468, 10487.350, 400.011, 52845.359 24/05/22,10:06:10,04,10,1, 11.9,1,1, 12.468, 10487.951, 399.074, 52847.952 24/05/22,10:06:10,05,10,1, 11.9,1,1, 12.468, 10488.380, 399.592, 52845.626 24/05/22,10:06:10,06,10,1, 11.9,1,1, 12.468, 10486.722, 399.592, 52845.866 24/05/22,10:06:10,07,10,1, 11.9,1,1, 12.468, 10488.205, 399.050, 52847.491 24/05/22,10:06:10,08,10,1, 11.9,1,1, 12.468, 10487.549, 399.936, 52844.825 24/05/22,10:06:10,09,10,1, 11.9,1,1, 12.468, 10487.097, 399.436, 52847.138 24/05/22,10:06:10,10,10,1, 11.9,1,1, 12.468, 10488.776, 399.488, 52846.984 24/05/22,10:06:10,11,10,1, 11.9,1,1, 12.468, 10487.270, 399.998, 52845.453 24/05/22,10:06:10,12,10,1, 11.9,1,1, 12.468, 10487.962, 399.102, 52847.982 24/05/22,10:06:10,13,10,1, 11.9,1,1, 12.468, 10488.345, 399.597, 52845.529 24/05/22,10:06:10,14,10,1, 11.9,1,1, 12.468, 10486.707, 399.635, 52845.840 24/05/22,10:06:10,15,10,1, 11.9,1,1, 12.468, 10488.203, 399.034, 52847.424 24/05/22,10:06:10,16,10,1, 11.9,1,1, 12.468, 10487.459, 399.955, 52844.777 24/05/22,10:06:10,17,10,1, 11.9,1,1, 12.468, 10487.190, 399.452, 52847.242 24/05/22,10:06:10,18,10,1, 11.9,1,1, 12.468, 10488.788, 399.439, 52846.934 24/05/22,10:06:10,19,10,1, 11.9,1,1, 12.468, 10487.287, 399.950, 52845.447 24/05/22,10:06:11,00,09,1, 11.9,1,1, 12.471, 10487.281, 399.950, 52845.447 24/05/22,10:06:11,01,09,1, 11.9,1,1, 12.471, 10487.504, 399.294, 52847.647 24/05/22,10:06:11,02,09,1, 11.9,1,1, 12.471, 10488.826, 399.560, 52846.527 24/05/22,10:06:11,03,09,1, 11.9,1,1, 12.471, 10487.070, 399.835, 52845.498 24/05/22,10:06:11,04,09,1, 11.9,1,1, 12.471, 10487.976, 398.906, 52847.104 24/05/22,10:06:11,05,09,1, 11.9,1,1, 12.471, 10487.945, 399.805, 52845.466 24/05/22,10:06:11,06,09,1, 11.9,1,1, 12.471, 10486.839, 399.441, 52846.062 24/05/22,10:06:11,07,09,1, 11.9,1,1, 12.471, 10488.116, 399.174, 52846.797 24/05/22,10:06:11,08,09,1, 11.9,1,1, 12.471, 10487.635, 400.141, 52845.578 24/05/22,10:06:11,09,09,1, 11.9,1,1, 12.471, 10487.498, 399.220, 52847.254 24/05/22,10:06:11,10,09,1, 11.9,1,1, 12.471, 10488.529, 399.573, 52846.660 24/05/22,10:06:11,11,09,1, 11.9,1,1, 12.471, 10487.343, 399.828, 52845.844 24/05/22,10:06:11,12,09,1, 11.9,1,1, 12.471, 10487.843, 398.868, 52847.161 24/05/22,10:06:11,13,09,1, 11.9,1,1, 12.471, 10487.857, 399.817, 52845.514 24/05/22,10:06:11,14,09,1, 11.9,1,1, 12.471, 10486.875, 399.449, 52846.233 24/05/22,10:06:11,15,09,1, 11.9,1,1, 12.471, 10488.112, 399.211, 52846.861 24/05/22,10:06:11,16,09,1, 11.9,1,1, 12.471, 10487.653, 400.138, 52845.571 24/05/22,10:06:11,17,09,1, 11.9,1,1, 12.471, 10487.533, 399.233, 52847.260 24/05/22,10:06:11,18,09,1, 11.9,1,1, 12.471, 10488.561, 399.553, 52846.485 24/05/22,10:06:11,19,09,1, 11.9,1,1, 12.471, 10487.333, 399.794, 52845.778 24/05/22,10:06:12,00,09,1, 11.9,1,1, 12.470, 10487.331, 399.794, 52845.778 24/05/22,10:06:12,01,09,1, 11.9,1,1, 12.470, 10487.668, 399.039, 52847.269 24/05/22,10:06:12,02,09,1, 11.9,1,1, 12.470, 10488.434, 399.695, 52846.237 24/05/22,10:06:12,03,09,1, 11.9,1,1, 12.470, 10487.082, 399.661, 52845.823 24/05/22,10:06:12,04,09,1, 11.9,1,1, 12.470, 10487.776, 398.868, 52846.925 24/05/22,10:06:12,05,09,1, 11.9,1,1, 12.470, 10487.722, 400.012, 52845.335 24/05/22,10:06:12,06,09,1, 11.9,1,1, 12.470, 10486.968, 399.319, 52846.338 24/05/22,10:06:12,07,09,1, 11.9,1,1, 12.470, 10488.423, 399.412, 52846.878 24/05/22,10:06:12,08,09,1, 11.9,1,1, 12.470, 10487.578, 400.138, 52845.751 24/05/22,10:06:12,09,09,1, 11.9,1,1, 12.470, 10487.781, 399.091, 52847.312 24/05/22,10:06:12,10,09,1, 11.9,1,1, 12.470, 10488.444, 399.661, 52846.174 24/05/22,10:06:12,11,09,1, 11.9,1,1, 12.470, 10487.055, 399.584, 52845.810 24/05/22,10:06:12,12,09,1, 11.9,1,1, 12.470, 10487.779, 398.934, 52846.981 24/05/22,10:06:12,13,09,1, 11.9,1,1, 12.470, 10487.707, 400.020, 52845.351 24/05/22,10:06:12,14,09,1, 11.9,1,1, 12.470, 10486.966, 399.346, 52846.577 24/05/22,10:06:12,15,09,1, 11.9,1,1, 12.470, 10488.349, 399.463, 52846.913 24/05/22,10:06:12,16,09,1, 11.9,1,1, 12.470, 10487.571, 400.112, 52845.819 24/05/22,10:06:12,17,09,1, 11.9,1,1, 12.470, 10487.760, 399.078, 52847.410 24/05/22,10:06:12,18,09,1, 11.9,1,1, 12.470, 10488.395, 399.665, 52846.074 24/05/22,10:06:12,19,09,1, 11.9,1,1, 12.470, 10487.027, 399.610, 52845.807 24/05/22,10:06:13,00,08,1, 11.8,1,1, 12.472, 10487.022, 399.610, 52845.807 24/05/22,10:06:13,01,08,1, 11.8,1,1, 12.472, 10487.797, 398.873, 52847.222 24/05/22,10:06:13,02,08,1, 11.8,1,1, 12.472, 10488.161, 399.793, 52845.777 24/05/22,10:06:13,03,08,1, 11.8,1,1, 12.472, 10486.888, 399.478, 52845.946 24/05/22,10:06:13,04,08,1, 11.8,1,1, 12.472, 10487.875, 399.026, 52846.894 24/05/22,10:06:13,05,08,1, 11.8,1,1, 12.472, 10487.664, 400.214, 52845.483 24/05/22,10:06:13,06,08,1, 11.8,1,1, 12.472, 10487.266, 399.259, 52846.919 24/05/22,10:06:13,07,08,1, 11.8,1,1, 12.472, 10488.486, 399.516, 52846.869 24/05/22,10:06:13,08,08,1, 11.8,1,1, 12.472, 10487.479, 399.961, 52845.870 24/05/22,10:06:13,09,08,1, 11.8,1,1, 12.472, 10487.806, 398.847, 52847.183 24/05/22,10:06:13,10,08,1, 11.8,1,1, 12.472, 10488.100, 399.787, 52845.715 24/05/22,10:06:13,11,08,1, 11.8,1,1, 12.472, 10486.849, 399.502, 52845.894 24/05/22,10:06:13,12,08,1, 11.8,1,1, 12.472, 10487.934, 399.047, 52846.764 24/05/22,10:06:13,13,08,1, 11.8,1,1, 12.472, 10487.599, 400.140, 52845.487 24/05/22,10:06:13,14,08,1, 11.8,1,1, 12.472, 10487.264, 399.272, 52846.923 24/05/22,10:06:13,15,08,1, 11.8,1,1, 12.472, 10488.564, 399.619, 52846.783 24/05/22,10:06:13,16,08,1, 11.8,1,1, 12.472, 10487.436, 399.970, 52845.801 24/05/22,10:06:13,17,08,1, 11.8,1,1, 12.472, 10487.864, 398.835, 52847.225 24/05/22,10:06:13,18,08,1, 11.8,1,1, 12.472, 10488.088, 399.769, 52845.683 24/05/22,10:06:13,19,08,1, 11.8,1,1, 12.472, 10486.846, 399.466, 52845.907 24/05/22,10:06:14,00,08,1, 12.0,1,1, 12.475, 10486.839, 399.466, 52845.907 24/05/22,10:06:14,01,08,1, 12.0,1,1, 12.475, 10487.723, 398.783, 52847.103 24/05/22,10:06:14,02,08,1, 12.0,1,1, 12.475, 10487.853, 399.845, 52845.574 24/05/22,10:06:14,03,08,1, 12.0,1,1, 12.475, 10486.843, 399.451, 52846.093 24/05/22,10:06:14,04,08,1, 12.0,1,1, 12.475, 10488.090, 399.161, 52846.792 24/05/22,10:06:14,05,08,1, 12.0,1,1, 12.475, 10487.647, 400.273, 52845.747 24/05/22,10:06:14,06,08,1, 12.0,1,1, 12.475, 10487.539, 399.161, 52847.283 24/05/22,10:06:14,07,08,1, 12.0,1,1, 12.475, 10488.509, 399.598, 52846.599 24/05/22,10:06:14,08,08,1, 12.0,1,1, 12.475, 10487.249, 399.899, 52845.754 24/05/22,10:06:14,09,08,1, 12.0,1,1, 12.475, 10487.742, 398.822, 52846.937 24/05/22,10:06:14,10,08,1, 12.0,1,1, 12.475, 10487.882, 399.923, 52845.437 24/05/22,10:06:14,11,08,1, 12.0,1,1, 12.475, 10486.827, 399.400, 52846.111 24/05/22,10:06:14,12,08,1, 12.0,1,1, 12.475, 10488.090, 399.202, 52846.824 24/05/22,10:06:14,13,08,1, 12.0,1,1, 12.475, 10487.574, 400.262, 52845.640 24/05/22,10:06:14,14,08,1, 12.0,1,1, 12.475, 10487.598, 399.154, 52847.275 24/05/22,10:06:14,15,08,1, 12.0,1,1, 12.475, 10488.526, 399.638, 52846.644 24/05/22,10:06:14,16,08,1, 12.0,1,1, 12.475, 10487.255, 399.841, 52845.923 24/05/22,10:06:14,17,08,1, 12.0,1,1, 12.475, 10487.803, 398.840, 52847.009 24/05/22,10:06:14,18,08,1, 12.0,1,1, 12.475, 10487.880, 399.964, 52845.476 24/05/22,10:06:14,19,08,1, 12.0,1,1, 12.475, 10486.843, 399.378, 52846.170 24/05/22,10:06:15,00,08,1, 11.9,1,1, 12.473, 10486.839, 399.378, 52846.170 24/05/22,10:06:15,01,08,1, 11.9,1,1, 12.473, 10487.777, 398.876, 52846.985 24/05/22,10:06:15,02,08,1, 11.9,1,1, 12.473, 10487.734, 400.007, 52845.480 24/05/22,10:06:15,03,08,1, 11.9,1,1, 12.473, 10486.970, 399.401, 52846.339 24/05/22,10:06:15,04,08,1, 11.9,1,1, 12.473, 10488.259, 399.301, 52846.759 24/05/22,10:06:15,05,08,1, 11.9,1,1, 12.473, 10487.630, 400.194, 52845.864 24/05/22,10:06:15,06,08,1, 11.9,1,1, 12.473, 10487.630, 399.044, 52847.204 24/05/22,10:06:15,07,08,1, 11.9,1,1, 12.473, 10488.378, 399.574, 52846.112 24/05/22,10:06:15,08,08,1, 11.9,1,1, 12.473, 10487.108, 399.768, 52845.857 24/05/22,10:06:15,09,08,1, 11.9,1,1, 12.473, 10487.769, 398.835, 52846.959 24/05/22,10:06:15,10,08,1, 11.9,1,1, 12.473, 10487.755, 400.006, 52845.453 24/05/22,10:06:15,11,08,1, 11.9,1,1, 12.473, 10486.994, 399.438, 52846.498 24/05/22,10:06:15,12,08,1, 11.9,1,1, 12.473, 10488.264, 399.331, 52846.897 24/05/22,10:06:15,13,08,1, 11.9,1,1, 12.473, 10487.658, 400.253, 52845.828 24/05/22,10:06:15,14,08,1, 11.9,1,1, 12.473, 10487.714, 399.046, 52847.379 24/05/22,10:06:15,15,08,1, 11.9,1,1, 12.473, 10488.406, 399.676, 52846.218 24/05/22,10:06:15,16,08,1, 11.9,1,1, 12.473, 10487.076, 399.739, 52845.761 24/05/22,10:06:15,17,08,1, 11.9,1,1, 12.473, 10487.769, 398.857, 52846.765 24/05/22,10:06:15,18,08,1, 11.9,1,1, 12.473, 10487.682, 400.038, 52845.416 24/05/22,10:06:15,19,08,1, 11.9,1,1, 12.473, 10486.969, 399.439, 52846.468 24/05/22,10:06:16,00,08,1, 12.0,1,1, 12.472, 10486.964, 399.439, 52846.468 24/05/22,10:06:16,01,08,1, 12.0,1,1, 12.472, 10487.688, 398.834, 52846.408 24/05/22,10:06:16,02,08,1, 12.0,1,1, 12.472, 10487.449, 400.037, 52845.643 24/05/22,10:06:16,03,08,1, 12.0,1,1, 12.472, 10487.395, 399.430, 52847.041 24/05/22,10:06:16,04,08,1, 12.0,1,1, 12.472, 10488.116, 399.339, 52846.347 24/05/22,10:06:16,05,08,1, 12.0,1,1, 12.472, 10487.668, 400.211, 52846.398 24/05/22,10:06:16,06,08,1, 12.0,1,1, 12.472, 10487.942, 398.979, 52847.048 24/05/22,10:06:16,07,08,1, 12.0,1,1, 12.472, 10487.958, 399.647, 52845.753 24/05/22,10:06:16,08,08,1, 12.0,1,1, 12.472, 10487.228, 399.716, 52846.363 24/05/22,10:06:16,09,08,1, 12.0,1,1, 12.472, 10487.734, 398.818, 52846.252 24/05/22,10:06:16,10,08,1, 12.0,1,1, 12.472, 10487.471, 400.082, 52845.682 24/05/22,10:06:16,11,08,1, 12.0,1,1, 12.472, 10487.395, 399.430, 52847.010 24/05/22,10:06:16,12,08,1, 12.0,1,1, 12.472, 10488.135, 399.365, 52846.265 24/05/22,10:06:16,13,08,1, 12.0,1,1, 12.472, 10487.660, 400.220, 52846.379 24/05/22,10:06:16,14,08,1, 12.0,1,1, 12.472, 10487.882, 398.904, 52847.099 24/05/22,10:06:16,15,08,1, 12.0,1,1, 12.472, 10487.924, 399.648, 52845.736 24/05/22,10:06:16,16,08,1, 12.0,1,1, 12.472, 10487.237, 399.730, 52846.389 24/05/22,10:06:16,17,08,1, 12.0,1,1, 12.472, 10487.731, 398.815, 52846.235 24/05/22,10:06:16,18,08,1, 12.0,1,1, 12.472, 10487.519, 400.118, 52845.685 24/05/22,10:06:16,19,08,1, 12.0,1,1, 12.472, 10487.411, 399.415, 52846.952 24/05/22,10:06:17,00,09,1, 11.9,1,1, 12.475, 10487.406, 399.415, 52846.952 24/05/22,10:06:17,01,09,1, 11.9,1,1, 12.475, 10487.876, 399.047, 52847.037 24/05/22,10:06:17,02,09,1, 11.9,1,1, 12.475, 10487.555, 400.032, 52845.427 24/05/22,10:06:17,03,09,1, 11.9,1,1, 12.475, 10487.208, 399.327, 52846.959 24/05/22,10:06:17,04,09,1, 11.9,1,1, 12.475, 10488.545, 399.514, 52846.891 24/05/22,10:06:17,05,09,1, 11.9,1,1, 12.475, 10487.445, 399.981, 52845.865 24/05/22,10:06:17,06,09,1, 11.9,1,1, 12.475, 10487.778, 398.980, 52847.394 24/05/22,10:06:17,07,09,1, 11.9,1,1, 12.475, 10488.085, 399.657, 52845.803 24/05/22,10:06:17,08,09,1, 11.9,1,1, 12.475, 10486.839, 399.514, 52845.935 24/05/22,10:06:17,09,09,1, 11.9,1,1, 12.475, 10487.903, 399.080, 52846.954 24/05/22,10:06:17,10,09,1, 11.9,1,1, 12.475, 10487.590, 400.115, 52845.464 24/05/22,10:06:17,11,09,1, 11.9,1,1, 12.475, 10487.201, 399.329, 52846.986 24/05/22,10:06:17,12,09,1, 11.9,1,1, 12.475, 10488.538, 399.491, 52846.736 24/05/22,10:06:17,13,09,1, 11.9,1,1, 12.475, 10487.449, 399.991, 52845.846 24/05/22,10:06:17,14,09,1, 11.9,1,1, 12.475, 10487.803, 398.981, 52847.349 24/05/22,10:06:17,15,09,1, 11.9,1,1, 12.475, 10488.078, 399.669, 52845.738 24/05/22,10:06:17,16,09,1, 11.9,1,1, 12.475, 10486.860, 399.558, 52845.895 24/05/22,10:06:17,17,09,1, 11.9,1,1, 12.475, 10487.920, 399.000, 52846.769 24/05/22,10:06:17,18,09,1, 11.9,1,1, 12.475, 10487.582, 400.097, 52845.423 24/05/22,10:06:17,19,09,1, 11.9,1,1, 12.475, 10487.245, 399.372, 52847.037 24/05/22,10:06:18,00,09,1, 12.0,1,1, 12.474, 10487.239, 399.372, 52847.037 24/05/22,10:06:18,01,09,1, 12.0,1,1, 12.474, 10487.918, 399.024, 52846.798 24/05/22,10:06:18,02,09,1, 12.0,1,1, 12.474, 10487.598, 400.233, 52845.543 24/05/22,10:06:18,03,09,1, 12.0,1,1, 12.474, 10487.284, 399.237, 52847.000 24/05/22,10:06:18,04,09,1, 12.0,1,1, 12.474, 10488.573, 399.568, 52846.718 24/05/22,10:06:18,05,09,1, 12.0,1,1, 12.474, 10487.441, 399.968, 52845.755 24/05/22,10:06:18,06,09,1, 12.0,1,1, 12.474, 10487.814, 398.876, 52847.221 24/05/22,10:06:18,07,09,1, 12.0,1,1, 12.474, 10488.067, 399.779, 52845.587 24/05/22,10:06:18,08,09,1, 12.0,1,1, 12.474, 10486.808, 399.470, 52845.931 24/05/22,10:06:18,09,09,1, 12.0,1,1, 12.474, 10487.960, 399.070, 52846.915 24/05/22,10:06:18,10,09,1, 12.0,1,1, 12.474, 10487.578, 400.178, 52845.394 24/05/22,10:06:18,11,09,1, 12.0,1,1, 12.474, 10487.312, 399.212, 52847.048 24/05/22,10:06:18,12,09,1, 12.0,1,1, 12.474, 10488.576, 399.604, 52846.876 24/05/22,10:06:18,13,09,1, 12.0,1,1, 12.474, 10487.408, 399.986, 52845.872 24/05/22,10:06:18,14,09,1, 12.0,1,1, 12.474, 10487.805, 398.895, 52847.225 24/05/22,10:06:18,15,09,1, 12.0,1,1, 12.474, 10488.076, 399.810, 52845.666 24/05/22,10:06:18,16,09,1, 12.0,1,1, 12.474, 10486.827, 399.405, 52845.931 24/05/22,10:06:18,17,09,1, 12.0,1,1, 12.474, 10487.981, 399.108, 52846.908 24/05/22,10:06:18,18,09,1, 12.0,1,1, 12.474, 10487.520, 400.156, 52845.505 24/05/22,10:06:18,19,09,1, 12.0,1,1, 12.474, 10487.381, 399.249, 52847.032 24/05/22,10:06:19,00,09,1, 11.9,1,1, 12.478, 10487.381, 399.249, 52847.032 24/05/22,10:06:19,01,09,1, 11.9,1,1, 12.478, 10487.962, 399.043, 52846.891 24/05/22,10:06:19,02,09,1, 11.9,1,1, 12.478, 10487.653, 400.198, 52845.656 24/05/22,10:06:19,03,09,1, 11.9,1,1, 12.478, 10487.409, 399.240, 52847.103 24/05/22,10:06:19,04,09,1, 11.9,1,1, 12.478, 10488.543, 399.499, 52846.707 24/05/22,10:06:19,05,09,1, 11.9,1,1, 12.478, 10487.408, 399.980, 52845.910 24/05/22,10:06:19,06,09,1, 11.9,1,1, 12.478, 10487.736, 398.904, 52847.195 24/05/22,10:06:19,07,09,1, 11.9,1,1, 12.478, 10487.981, 399.787, 52845.608 24/05/22,10:06:19,08,09,1, 11.9,1,1, 12.478, 10486.863, 399.517, 52846.009 24/05/22,10:06:19,09,09,1, 11.9,1,1, 12.478, 10487.970, 399.045, 52846.777 24/05/22,10:06:19,10,09,1, 11.9,1,1, 12.478, 10487.627, 400.205, 52845.555 24/05/22,10:06:19,11,09,1, 11.9,1,1, 12.478, 10487.448, 399.235, 52847.067 24/05/22,10:06:19,12,09,1, 11.9,1,1, 12.478, 10488.503, 399.541, 52846.633 24/05/22,10:06:19,13,09,1, 11.9,1,1, 12.478, 10487.410, 400.054, 52845.819 24/05/22,10:06:19,14,09,1, 11.9,1,1, 12.478, 10487.799, 398.855, 52847.040 24/05/22,10:06:19,15,09,1, 11.9,1,1, 12.478, 10488.054, 399.841, 52845.756 24/05/22,10:06:19,16,09,1, 11.9,1,1, 12.478, 10486.902, 399.491, 52846.033 24/05/22,10:06:19,17,09,1, 11.9,1,1, 12.478, 10487.992, 399.088, 52846.870 24/05/22,10:06:19,18,09,1, 11.9,1,1, 12.478, 10487.659, 400.237, 52845.612 24/05/22,10:06:19,19,09,1, 11.9,1,1, 12.478, 10487.431, 399.243, 52847.039 24/05/22,10:06:20,00,09,1, 11.9,1,1, 12.475, 10487.431, 399.243, 52847.039 24/05/22,10:06:20,01,09,1, 11.9,1,1, 12.475, 10488.067, 399.185, 52846.852 24/05/22,10:06:20,02,09,1, 11.9,1,1, 12.475, 10487.635, 400.148, 52845.478 24/05/22,10:06:20,03,09,1, 11.9,1,1, 12.475, 10487.496, 399.265, 52847.138 24/05/22,10:06:20,04,09,1, 11.9,1,1, 12.475, 10488.551, 399.521, 52846.739 24/05/22,10:06:20,05,09,1, 11.9,1,1, 12.475, 10487.395, 399.847, 52845.924 24/05/22,10:06:20,06,09,1, 11.9,1,1, 12.475, 10487.789, 398.905, 52847.120 24/05/22,10:06:20,07,09,1, 11.9,1,1, 12.475, 10487.953, 399.737, 52845.419 24/05/22,10:06:20,08,09,1, 11.9,1,1, 12.475, 10486.900, 399.468, 52846.013 24/05/22,10:06:20,09,09,1, 11.9,1,1, 12.475, 10488.070, 399.146, 52846.898 24/05/22,10:06:20,10,09,1, 11.9,1,1, 12.475, 10487.638, 400.103, 52845.494 24/05/22,10:06:20,11,09,1, 11.9,1,1, 12.475, 10487.456, 399.270, 52847.174 24/05/22,10:06:20,12,09,1, 11.9,1,1, 12.475, 10488.570, 399.567, 52846.662 24/05/22,10:06:20,13,09,1, 11.9,1,1, 12.475, 10487.399, 399.890, 52845.804 24/05/22,10:06:20,14,09,1, 11.9,1,1, 12.475, 10487.761, 398.900, 52847.142 24/05/22,10:06:20,15,09,1, 11.9,1,1, 12.475, 10487.936, 399.729, 52845.469 24/05/22,10:06:20,16,09,1, 11.9,1,1, 12.475, 10486.899, 399.475, 52846.130 24/05/22,10:06:20,17,09,1, 11.9,1,1, 12.475, 10488.071, 399.102, 52846.909 24/05/22,10:06:20,18,09,1, 11.9,1,1, 12.475, 10487.639, 400.149, 52845.587 24/05/22,10:06:20,19,09,1, 11.9,1,1, 12.475, 10487.517, 399.287, 52847.235 24/05/22,10:06:21,00,09,1, 11.9,1,1, 12.472, 10487.515, 399.287, 52847.235 24/05/22,10:06:21,01,09,1, 11.9,1,1, 12.472, 10488.051, 399.204, 52846.902 24/05/22,10:06:21,02,09,1, 11.9,1,1, 12.472, 10487.652, 400.189, 52845.681 24/05/22,10:06:21,03,09,1, 11.9,1,1, 12.472, 10487.507, 399.181, 52847.197 24/05/22,10:06:21,04,09,1, 11.9,1,1, 12.472, 10488.598, 399.634, 52846.585 24/05/22,10:06:21,05,09,1, 11.9,1,1, 12.472, 10487.338, 399.798, 52845.844 24/05/22,10:06:21,06,09,1, 11.9,1,1, 12.472, 10487.782, 398.832, 52847.077 24/05/22,10:06:21,07,09,1, 11.9,1,1, 12.472, 10487.935, 399.832, 52845.492 24/05/22,10:06:21,08,09,1, 11.9,1,1, 12.472, 10486.887, 399.413, 52846.047 24/05/22,10:06:21,09,09,1, 11.9,1,1, 12.472, 10488.074, 399.199, 52846.858 24/05/22,10:06:21,10,09,1, 11.9,1,1, 12.472, 10487.635, 400.115, 52845.583 24/05/22,10:06:21,11,09,1, 11.9,1,1, 12.472, 10487.503, 399.198, 52847.134 24/05/22,10:06:21,12,09,1, 11.9,1,1, 12.472, 10488.602, 399.609, 52846.613 24/05/22,10:06:21,13,09,1, 11.9,1,1, 12.472, 10487.337, 399.786, 52845.919 24/05/22,10:06:21,14,09,1, 11.9,1,1, 12.472, 10487.782, 398.836, 52847.143 24/05/22,10:06:21,15,09,1, 11.9,1,1, 12.472, 10487.935, 399.824, 52845.617 24/05/22,10:06:21,16,09,1, 11.9,1,1, 12.472, 10486.844, 399.405, 52846.144 24/05/22,10:06:21,17,09,1, 11.9,1,1, 12.472, 10488.083, 399.216, 52847.008 24/05/22,10:06:21,18,09,1, 11.9,1,1, 12.472, 10487.705, 400.137, 52845.362 24/05/22,10:06:21,19,09,1, 11.9,1,1, 12.472, 10487.341, 399.205, 52847.117 24/05/22,10:06:22,00,09,1, 11.9,1,1, 12.475, 10487.339, 399.205, 52847.117 24/05/22,10:06:22,01,09,1, 11.9,1,1, 12.475, 10488.179, 399.141, 52847.225 24/05/22,10:06:22,02,09,1, 11.9,1,1, 12.475, 10487.674, 400.143, 52845.460 24/05/22,10:06:22,03,09,1, 11.9,1,1, 12.475, 10487.330, 399.132, 52847.212 24/05/22,10:06:22,04,09,1, 11.9,1,1, 12.475, 10488.835, 399.550, 52846.815 24/05/22,10:06:22,05,09,1, 11.9,1,1, 12.475, 10487.287, 399.878, 52845.523 24/05/22,10:06:22,06,09,1, 11.9,1,1, 12.475, 10487.735, 398.843, 52847.333 24/05/22,10:06:22,07,09,1, 11.9,1,1, 12.475, 10488.110, 399.858, 52845.591 24/05/22,10:06:22,08,09,1, 11.9,1,1, 12.475, 10486.695, 399.401, 52845.883 24/05/22,10:06:22,09,09,1, 11.9,1,1, 12.475, 10488.199, 399.173, 52847.229 24/05/22,10:06:22,10,09,1, 11.9,1,1, 12.475, 10487.714, 400.198, 52845.446 24/05/22,10:06:22,11,09,1, 11.9,1,1, 12.475, 10487.345, 399.177, 52847.173 24/05/22,10:06:22,12,09,1, 11.9,1,1, 12.475, 10488.726, 399.596, 52846.827 24/05/22,10:06:22,13,09,1, 11.9,1,1, 12.475, 10487.316, 399.805, 52845.508 24/05/22,10:06:22,14,09,1, 11.9,1,1, 12.475, 10487.718, 398.793, 52847.207 24/05/22,10:06:22,15,09,1, 11.9,1,1, 12.475, 10488.135, 399.838, 52845.615 24/05/22,10:06:22,16,09,1, 11.9,1,1, 12.475, 10486.710, 399.357, 52845.778 24/05/22,10:06:22,17,09,1, 11.9,1,1, 12.475, 10488.189, 399.184, 52847.202 24/05/22,10:06:22,18,09,1, 11.9,1,1, 12.475, 10487.717, 400.148, 52845.445 24/05/22,10:06:22,19,09,1, 11.9,1,1, 12.475, 10487.387, 399.136, 52847.239 24/05/22,10:06:23,00,09,1, 11.9,1,1, 12.476, 10487.381, 399.136, 52847.239 24/05/22,10:06:23,01,09,1, 11.9,1,1, 12.476, 10488.210, 399.196, 52847.305 24/05/22,10:06:23,02,09,1, 11.9,1,1, 12.476, 10487.697, 400.063, 52845.428 24/05/22,10:06:23,03,09,1, 11.9,1,1, 12.476, 10487.395, 399.211, 52847.173 24/05/22,10:06:23,04,09,1, 11.9,1,1, 12.476, 10488.801, 399.583, 52846.927 24/05/22,10:06:23,05,09,1, 11.9,1,1, 12.476, 10487.294, 399.781, 52845.463 24/05/22,10:06:23,06,09,1, 11.9,1,1, 12.476, 10487.776, 398.910, 52847.337 24/05/22,10:06:23,07,09,1, 11.9,1,1, 12.476, 10488.108, 399.772, 52845.561 24/05/22,10:06:23,08,09,1, 11.9,1,1, 12.476, 10486.704, 399.429, 52845.819 24/05/22,10:06:23,09,09,1, 11.9,1,1, 12.476, 10488.187, 399.239, 52847.231 24/05/22,10:06:23,10,09,1, 11.9,1,1, 12.476, 10487.702, 400.081, 52845.326 24/05/22,10:06:23,11,09,1, 11.9,1,1, 12.476, 10487.405, 399.266, 52847.279 24/05/22,10:06:23,12,09,1, 11.9,1,1, 12.476, 10488.787, 399.576, 52846.906 24/05/22,10:06:23,13,09,1, 11.9,1,1, 12.476, 10487.338, 399.847, 52845.486 24/05/22,10:06:23,14,09,1, 11.9,1,1, 12.476, 10487.769, 398.900, 52847.347 24/05/22,10:06:23,15,09,1, 11.9,1,1, 12.476, 10488.112, 399.759, 52845.509 24/05/22,10:06:23,16,09,1, 11.9,1,1, 12.476, 10486.718, 399.438, 52845.909 24/05/22,10:06:23,17,09,1, 11.9,1,1, 12.476, 10488.214, 399.189, 52847.288 24/05/22,10:06:23,18,09,1, 11.9,1,1, 12.476, 10487.664, 400.086, 52845.326 24/05/22,10:06:23,19,09,1, 11.9,1,1, 12.476, 10487.379, 399.265, 52847.255 24/05/22,10:06:24,00,08,1, 11.9,1,1, 12.476, 10487.373, 399.265, 52847.255 24/05/22,10:06:24,01,08,1, 11.9,1,1, 12.476, 10488.186, 399.181, 52847.269 24/05/22,10:06:24,02,08,1, 11.9,1,1, 12.476, 10487.681, 400.157, 52845.397 24/05/22,10:06:24,03,08,1, 11.9,1,1, 12.476, 10487.408, 399.163, 52847.186 24/05/22,10:06:24,04,08,1, 11.9,1,1, 12.476, 10488.766, 399.595, 52846.910 24/05/22,10:06:24,05,08,1, 11.9,1,1, 12.476, 10487.325, 399.795, 52845.505 24/05/22,10:06:24,06,08,1, 11.9,1,1, 12.476, 10487.791, 398.774, 52847.360 24/05/22,10:06:24,07,08,1, 11.9,1,1, 12.476, 10488.144, 399.821, 52845.667 24/05/22,10:06:24,08,08,1, 11.9,1,1, 12.476, 10486.687, 399.337, 52845.764 24/05/22,10:06:24,09,08,1, 11.9,1,1, 12.476, 10488.199, 399.178, 52847.264 24/05/22,10:06:24,10,08,1, 11.9,1,1, 12.476, 10487.739, 400.097, 52845.437 24/05/22,10:06:24,11,08,1, 11.9,1,1, 12.476, 10487.392, 399.126, 52847.111 24/05/22,10:06:24,12,08,1, 11.9,1,1, 12.476, 10488.770, 399.626, 52846.991 24/05/22,10:06:24,13,08,1, 11.9,1,1, 12.476, 10487.368, 399.759, 52845.495 24/05/22,10:06:24,14,08,1, 11.9,1,1, 12.476, 10487.756, 398.824, 52847.299 24/05/22,10:06:24,15,08,1, 11.9,1,1, 12.476, 10488.134, 399.801, 52845.643 24/05/22,10:06:24,16,08,1, 11.9,1,1, 12.476, 10486.729, 399.338, 52845.775 24/05/22,10:06:24,17,08,1, 11.9,1,1, 12.476, 10488.177, 399.193, 52847.205 24/05/22,10:06:24,18,08,1, 11.9,1,1, 12.476, 10487.713, 400.112, 52845.413 24/05/22,10:06:24,19,08,1, 11.9,1,1, 12.476, 10487.357, 399.122, 52847.056 24/05/22,10:06:25,00,08,1, 11.9,1,1, 12.472, 10487.356, 399.122, 52847.056 24/05/22,10:06:25,01,08,1, 11.9,1,1, 12.472, 10487.633, 399.021, 52846.617 24/05/22,10:06:25,02,08,1, 11.9,1,1, 12.472, 10488.103, 400.235, 52846.409 24/05/22,10:06:25,03,08,1, 11.9,1,1, 12.472, 10487.306, 399.076, 52846.323 24/05/22,10:06:25,04,08,1, 11.9,1,1, 12.472, 10488.396, 399.551, 52847.120 24/05/22,10:06:25,05,08,1, 11.9,1,1, 12.472, 10487.930, 399.924, 52846.094 24/05/22,10:06:25,06,08,1, 11.9,1,1, 12.472, 10487.368, 398.645, 52846.407 24/05/22,10:06:25,07,08,1, 11.9,1,1, 12.472, 10488.189, 399.863, 52846.450 24/05/22,10:06:25,08,08,1, 11.9,1,1, 12.472, 10487.132, 399.371, 52845.624 24/05/22,10:06:25,09,08,1, 11.9,1,1, 12.472, 10487.614, 399.008, 52846.645 24/05/22,10:06:25,10,08,1, 11.9,1,1, 12.472, 10488.056, 400.219, 52846.294 24/05/22,10:06:25,11,08,1, 11.9,1,1, 12.472, 10487.389, 399.074, 52846.360 24/05/22,10:06:25,12,08,1, 11.9,1,1, 12.472, 10488.371, 399.492, 52847.166 24/05/22,10:06:25,13,08,1, 11.9,1,1, 12.472, 10487.878, 399.927, 52846.085 24/05/22,10:06:25,14,08,1, 11.9,1,1, 12.472, 10487.377, 398.674, 52846.349 24/05/22,10:06:25,15,08,1, 11.9,1,1, 12.472, 10488.224, 399.819, 52846.459 24/05/22,10:06:25,16,08,1, 11.9,1,1, 12.472, 10487.168, 399.337, 52845.625 24/05/22,10:06:25,17,08,1, 11.9,1,1, 12.472, 10487.596, 398.993, 52846.691 24/05/22,10:06:25,18,08,1, 11.9,1,1, 12.472, 10488.119, 400.245, 52846.416 24/05/22,10:06:25,19,08,1, 11.9,1,1, 12.472, 10487.320, 399.076, 52846.333 24/05/22,10:06:26,00,07,1, 11.9,1,1, 12.478, 10487.314, 399.076, 52846.333 24/05/22,10:06:26,01,07,1, 11.9,1,1, 12.478, 10487.629, 399.068, 52846.707 24/05/22,10:06:26,02,07,1, 11.9,1,1, 12.478, 10488.132, 400.215, 52846.340 24/05/22,10:06:26,03,07,1, 11.9,1,1, 12.478, 10487.300, 399.002, 52846.298 24/05/22,10:06:26,04,07,1, 11.9,1,1, 12.478, 10488.451, 399.666, 52847.254 24/05/22,10:06:26,05,07,1, 11.9,1,1, 12.478, 10487.892, 399.831, 52846.090 24/05/22,10:06:26,06,07,1, 11.9,1,1, 12.478, 10487.394, 398.708, 52846.408 24/05/22,10:06:26,07,07,1, 11.9,1,1, 12.478, 10488.252, 399.881, 52846.512 24/05/22,10:06:26,08,07,1, 11.9,1,1, 12.478, 10487.108, 399.271, 52845.514 24/05/22,10:06:26,09,07,1, 11.9,1,1, 12.478, 10487.552, 399.005, 52845.997 24/05/22,10:06:26,10,07,1, 11.9,1,1, 12.478, 10488.042, 400.220, 52846.712 24/05/22,10:06:26,11,07,1, 11.9,1,1, 12.478, 10487.560, 398.992, 52846.333 24/05/22,10:06:26,12,07,1, 11.9,1,1, 12.478, 10488.122, 399.586, 52846.845 24/05/22,10:06:26,13,07,1, 11.9,1,1, 12.478, 10488.076, 399.870, 52846.474 24/05/22,10:06:26,14,07,1, 11.9,1,1, 12.478, 10487.529, 398.626, 52845.987 24/05/22,10:06:26,15,07,1, 11.9,1,1, 12.478, 10487.973, 399.896, 52846.558 24/05/22,10:06:26,16,07,1, 11.9,1,1, 12.478, 10487.379, 399.298, 52845.898 24/05/22,10:06:26,17,07,1, 11.9,1,1, 12.478, 10487.448, 398.975, 52846.147 24/05/22,10:06:26,18,07,1, 11.9,1,1, 12.478, 10488.017, 400.215, 52846.719 24/05/22,10:06:26,19,07,1, 11.9,1,1, 12.478, 10487.550, 398.974, 52846.333 24/05/22,10:06:27,00,08,1, 11.9,1,1, 12.476, 10487.548, 398.974, 52846.333 24/05/22,10:06:27,01,08,1, 11.9,1,1, 12.476, 10487.494, 398.878, 52846.119 24/05/22,10:06:27,02,08,1, 11.9,1,1, 12.476, 10488.074, 400.216, 52846.743 24/05/22,10:06:27,03,08,1, 11.9,1,1, 12.476, 10487.607, 399.061, 52846.403 24/05/22,10:06:27,04,08,1, 11.9,1,1, 12.476, 10488.122, 399.455, 52846.759 24/05/22,10:06:27,05,08,1, 11.9,1,1, 12.476, 10488.150, 399.945, 52846.611 24/05/22,10:06:27,06,08,1, 11.9,1,1, 12.476, 10487.526, 398.602, 52845.997 24/05/22,10:06:27,07,08,1, 11.9,1,1, 12.476, 10487.999, 399.765, 52846.410 24/05/22,10:06:27,08,08,1, 11.9,1,1, 12.476, 10487.406, 399.388, 52845.968 24/05/22,10:06:27,09,08,1, 11.9,1,1, 12.476, 10487.488, 398.903, 52846.013 24/05/22,10:06:27,10,08,1, 11.9,1,1, 12.476, 10488.067, 400.174, 52846.734 24/05/22,10:06:27,11,08,1, 11.9,1,1, 12.476, 10487.603, 399.080, 52846.273 24/05/22,10:06:27,12,08,1, 11.9,1,1, 12.476, 10488.165, 399.429, 52846.698 24/05/22,10:06:27,13,08,1, 11.9,1,1, 12.476, 10488.187, 399.948, 52846.667 24/05/22,10:06:27,14,08,1, 11.9,1,1, 12.476, 10487.518, 398.691, 52846.099 24/05/22,10:06:27,15,08,1, 11.9,1,1, 12.476, 10488.161, 399.832, 52846.912 24/05/22,10:06:27,16,08,1, 11.9,1,1, 12.476, 10487.156, 399.327, 52845.526 24/05/22,10:06:27,17,08,1, 11.9,1,1, 12.476, 10487.671, 398.975, 52846.597 24/05/22,10:06:27,18,08,1, 11.9,1,1, 12.476, 10488.153, 400.176, 52846.393 24/05/22,10:06:27,19,08,1, 11.9,1,1, 12.476, 10487.363, 399.053, 52846.241 24/05/22,10:06:28,00,08,1, 11.9,1,1, 12.479, 10487.356, 399.053, 52846.241 24/05/22,10:06:28,01,08,1, 11.9,1,1, 12.479, 10487.636, 398.928, 52846.682 24/05/22,10:06:28,02,08,1, 11.9,1,1, 12.479, 10488.159, 400.229, 52846.393 24/05/22,10:06:28,03,08,1, 11.9,1,1, 12.479, 10487.346, 398.975, 52846.253 24/05/22,10:06:28,04,08,1, 11.9,1,1, 12.479, 10488.471, 399.575, 52847.323 24/05/22,10:06:28,05,08,1, 11.9,1,1, 12.479, 10487.988, 399.914, 52846.189 24/05/22,10:06:28,06,08,1, 11.9,1,1, 12.479, 10487.486, 398.594, 52846.382 24/05/22,10:06:28,07,08,1, 11.9,1,1, 12.479, 10488.349, 399.837, 52846.446 24/05/22,10:06:28,08,08,1, 11.9,1,1, 12.479, 10487.148, 399.301, 52845.544 24/05/22,10:06:28,09,08,1, 11.9,1,1, 12.479, 10487.634, 398.944, 52846.645 24/05/22,10:06:28,10,08,1, 11.9,1,1, 12.479, 10488.179, 400.214, 52846.242 24/05/22,10:06:28,11,08,1, 11.9,1,1, 12.479, 10487.321, 398.988, 52846.189 24/05/22,10:06:28,12,08,1, 11.9,1,1, 12.479, 10488.515, 399.526, 52847.279 24/05/22,10:06:28,13,08,1, 11.9,1,1, 12.479, 10487.996, 399.901, 52846.097 24/05/22,10:06:28,14,08,1, 11.9,1,1, 12.479, 10487.474, 398.637, 52846.334 24/05/22,10:06:28,15,08,1, 11.9,1,1, 12.479, 10488.333, 399.868, 52846.623 24/05/22,10:06:28,16,08,1, 11.9,1,1, 12.479, 10487.164, 399.270, 52845.606 24/05/22,10:06:28,17,08,1, 11.9,1,1, 12.479, 10487.625, 398.922, 52846.667 24/05/22,10:06:28,18,08,1, 11.9,1,1, 12.479, 10488.140, 400.191, 52846.373 24/05/22,10:06:28,19,08,1, 11.9,1,1, 12.479, 10487.341, 398.956, 52846.184 24/05/22,10:06:29,00,08,1, 11.9,1,1, 12.479, 10487.339, 398.956, 52846.184 24/05/22,10:06:29,01,08,1, 11.9,1,1, 12.479, 10487.724, 399.043, 52846.831 24/05/22,10:06:29,02,08,1, 11.9,1,1, 12.479, 10488.110, 400.078, 52846.203 24/05/22,10:06:29,03,08,1, 11.9,1,1, 12.479, 10487.355, 399.004, 52846.311 24/05/22,10:06:29,04,08,1, 11.9,1,1, 12.479, 10488.479, 399.646, 52847.238 24/05/22,10:06:29,05,08,1, 11.9,1,1, 12.479, 10487.898, 399.797, 52846.032 24/05/22,10:06:29,06,08,1, 11.9,1,1, 12.479, 10487.507, 398.664, 52846.535 24/05/22,10:06:29,07,08,1, 11.9,1,1, 12.479, 10488.309, 399.828, 52846.461 24/05/22,10:06:29,08,08,1, 11.9,1,1, 12.479, 10487.152, 399.264, 52845.537 24/05/22,10:06:29,09,08,1, 11.9,1,1, 12.479, 10487.674, 398.993, 52846.759 24/05/22,10:06:29,10,08,1, 11.9,1,1, 12.479, 10488.067, 400.152, 52846.173 24/05/22,10:06:29,11,08,1, 11.9,1,1, 12.479, 10487.399, 398.951, 52846.283 24/05/22,10:06:29,12,08,1, 11.9,1,1, 12.479, 10488.532, 399.566, 52847.246 24/05/22,10:06:29,13,08,1, 11.9,1,1, 12.479, 10487.962, 399.799, 52846.046 24/05/22,10:06:29,14,08,1, 11.9,1,1, 12.479, 10487.504, 398.678, 52846.548 24/05/22,10:06:29,15,08,1, 11.9,1,1, 12.479, 10488.319, 399.831, 52846.486 24/05/22,10:06:29,16,08,1, 11.9,1,1, 12.479, 10487.103, 399.228, 52845.479 24/05/22,10:06:29,17,08,1, 11.9,1,1, 12.479, 10487.702, 399.016, 52846.809 24/05/22,10:06:29,18,08,1, 11.9,1,1, 12.479, 10488.126, 400.092, 52846.277 24/05/22,10:06:29,19,08,1, 11.9,1,1, 12.479, 10487.333, 399.006, 52846.328 24/05/22,10:06:30,00,08,1, 11.9,1,1, 12.478, 10487.331, 399.006, 52846.328 24/05/22,10:06:30,01,08,1, 11.9,1,1, 12.478, 10487.704, 398.987, 52846.643 24/05/22,10:06:30,02,08,1, 11.9,1,1, 12.478, 10488.158, 400.062, 52846.316 24/05/22,10:06:30,03,08,1, 11.9,1,1, 12.478, 10487.349, 399.034, 52846.334 24/05/22,10:06:30,04,08,1, 11.9,1,1, 12.478, 10488.484, 399.503, 52847.208 24/05/22,10:06:30,05,08,1, 11.9,1,1, 12.478, 10487.955, 399.770, 52846.066 24/05/22,10:06:30,06,08,1, 11.9,1,1, 12.478, 10487.505, 398.681, 52846.468 24/05/22,10:06:30,07,08,1, 11.9,1,1, 12.478, 10488.306, 399.717, 52846.462 24/05/22,10:06:30,08,08,1, 11.9,1,1, 12.478, 10487.162, 399.220, 52845.501 24/05/22,10:06:30,09,08,1, 11.9,1,1, 12.478, 10487.665, 398.951, 52846.801 24/05/22,10:06:30,10,08,1, 11.9,1,1, 12.478, 10488.142, 400.067, 52846.356 24/05/22,10:06:30,11,08,1, 11.9,1,1, 12.478, 10487.325, 399.005, 52846.175 24/05/22,10:06:30,12,08,1, 11.9,1,1, 12.478, 10488.510, 399.459, 52847.274 24/05/22,10:06:30,13,08,1, 11.9,1,1, 12.478, 10487.963, 399.766, 52846.085 24/05/22,10:06:30,14,08,1, 11.9,1,1, 12.478, 10487.505, 398.681, 52846.391 24/05/22,10:06:30,15,08,1, 11.9,1,1, 12.478, 10488.337, 399.687, 52846.495 24/05/22,10:06:30,16,08,1, 11.9,1,1, 12.478, 10487.145, 399.252, 52845.591 24/05/22,10:06:30,17,08,1, 11.9,1,1, 12.478, 10487.670, 398.960, 52846.783 24/05/22,10:06:30,18,08,1, 11.9,1,1, 12.478, 10488.179, 400.063, 52846.299 24/05/22,10:06:30,19,08,1, 11.9,1,1, 12.478, 10487.321, 398.997, 52846.137 24/05/22,10:06:31,00,08,1, 11.9,1,1, 12.476, 10487.314, 398.997, 52846.137 24/05/22,10:06:31,01,08,1, 11.9,1,1, 12.476, 10487.693, 398.942, 52846.671 24/05/22,10:06:31,02,08,1, 11.9,1,1, 12.476, 10488.120, 400.056, 52846.247 24/05/22,10:06:31,03,08,1, 11.9,1,1, 12.476, 10487.388, 398.942, 52846.297 24/05/22,10:06:31,04,08,1, 11.9,1,1, 12.476, 10488.521, 399.436, 52847.143 24/05/22,10:06:31,05,08,1, 11.9,1,1, 12.476, 10487.966, 399.749, 52845.914 24/05/22,10:06:31,06,08,1, 11.9,1,1, 12.476, 10487.540, 398.649, 52846.452 24/05/22,10:06:31,07,08,1, 11.9,1,1, 12.476, 10488.235, 399.680, 52846.321 24/05/22,10:06:31,08,08,1, 11.9,1,1, 12.476, 10487.130, 399.281, 52845.503 24/05/22,10:06:31,09,08,1, 11.9,1,1, 12.476, 10487.705, 398.907, 52846.619 24/05/22,10:06:31,10,08,1, 11.9,1,1, 12.476, 10488.178, 400.092, 52846.312 24/05/22,10:06:31,11,08,1, 11.9,1,1, 12.476, 10487.392, 399.017, 52846.270 24/05/22,10:06:31,12,08,1, 11.9,1,1, 12.476, 10488.491, 399.452, 52847.127 24/05/22,10:06:31,13,08,1, 11.9,1,1, 12.476, 10487.984, 399.780, 52846.044 24/05/22,10:06:31,14,08,1, 11.9,1,1, 12.476, 10487.527, 398.610, 52846.455 24/05/22,10:06:31,15,08,1, 11.9,1,1, 12.476, 10488.258, 399.706, 52846.421 24/05/22,10:06:31,16,08,1, 11.9,1,1, 12.476, 10487.174, 399.251, 52845.537 24/05/22,10:06:31,17,08,1, 11.9,1,1, 12.476, 10487.691, 398.908, 52846.669 24/05/22,10:06:31,18,08,1, 11.9,1,1, 12.476, 10488.151, 400.066, 52846.315 24/05/22,10:06:31,19,08,1, 11.9,1,1, 12.476, 10487.412, 399.018, 52846.310 24/05/22,10:06:32,00,08,1, 11.9,1,1, 12.481, 10487.406, 399.018, 52846.310 24/05/22,10:06:32,01,08,1, 11.9,1,1, 12.481, 10487.783, 398.943, 52846.753 24/05/22,10:06:32,02,08,1, 11.9,1,1, 12.481, 10488.163, 400.127, 52846.328 24/05/22,10:06:32,03,08,1, 11.9,1,1, 12.481, 10487.448, 398.899, 52846.321 24/05/22,10:06:32,04,08,1, 11.9,1,1, 12.481, 10488.510, 399.427, 52847.118 24/05/22,10:06:32,05,08,1, 11.9,1,1, 12.481, 10487.919, 399.732, 52845.976 24/05/22,10:06:32,06,08,1, 11.9,1,1, 12.481, 10487.477, 398.543, 52846.360 24/05/22,10:06:32,07,08,1, 11.9,1,1, 12.481, 10488.265, 399.735, 52846.310 24/05/22,10:06:32,08,08,1, 11.9,1,1, 12.481, 10487.142, 399.235, 52845.629 24/05/22,10:06:32,09,08,1, 11.9,1,1, 12.481, 10487.777, 398.939, 52846.856 24/05/22,10:06:32,10,08,1, 11.9,1,1, 12.481, 10488.211, 400.100, 52846.354 24/05/22,10:06:32,11,08,1, 11.9,1,1, 12.481, 10487.439, 398.885, 52846.396 24/05/22,10:06:32,12,08,1, 11.9,1,1, 12.481, 10488.561, 399.421, 52847.159 24/05/22,10:06:32,13,08,1, 11.9,1,1, 12.481, 10487.905, 399.771, 52846.003 24/05/22,10:06:32,14,08,1, 11.9,1,1, 12.481, 10487.461, 398.567, 52846.340 24/05/22,10:06:32,15,08,1, 11.9,1,1, 12.481, 10488.258, 399.796, 52846.337 24/05/22,10:06:32,16,08,1, 11.9,1,1, 12.481, 10487.152, 399.205, 52845.570 24/05/22,10:06:32,17,08,1, 11.9,1,1, 12.481, 10487.770, 398.937, 52846.759 24/05/22,10:06:32,18,08,1, 11.9,1,1, 12.481, 10488.218, 400.104, 52846.298 24/05/22,10:06:32,19,08,1, 11.9,1,1, 12.481, 10487.431, 398.908, 52846.391 24/05/22,10:06:33,00,08,1, 11.9,1,1, 12.478, 10487.423, 398.908, 52846.391 24/05/22,10:06:33,01,08,1, 11.9,1,1, 12.478, 10487.906, 398.967, 52846.830 24/05/22,10:06:33,02,08,1, 11.9,1,1, 12.478, 10488.210, 400.172, 52846.451 24/05/22,10:06:33,03,08,1, 11.9,1,1, 12.478, 10487.442, 398.879, 52846.402 24/05/22,10:06:33,04,08,1, 11.9,1,1, 12.478, 10488.545, 399.491, 52847.152 24/05/22,10:06:33,05,08,1, 11.9,1,1, 12.478, 10487.855, 399.639, 52845.925 24/05/22,10:06:33,06,08,1, 11.9,1,1, 12.478, 10487.489, 398.547, 52846.432 24/05/22,10:06:33,07,08,1, 11.9,1,1, 12.478, 10488.255, 399.825, 52846.411 24/05/22,10:06:33,08,08,1, 11.9,1,1, 12.478, 10487.167, 399.191, 52845.711 24/05/22,10:06:33,09,08,1, 11.9,1,1, 12.478, 10487.895, 398.952, 52846.889 24/05/22,10:06:33,10,08,1, 11.9,1,1, 12.478, 10488.227, 400.150, 52846.449 24/05/22,10:06:33,11,08,1, 11.9,1,1, 12.478, 10487.492, 398.817, 52846.458 24/05/22,10:06:33,12,08,1, 11.9,1,1, 12.478, 10488.561, 399.497, 52847.153 24/05/22,10:06:33,13,08,1, 11.9,1,1, 12.478, 10487.831, 399.666, 52845.851 24/05/22,10:06:33,14,08,1, 11.9,1,1, 12.478, 10487.443, 398.515, 52846.292 24/05/22,10:06:33,15,08,1, 11.9,1,1, 12.478, 10488.248, 399.840, 52846.325 24/05/22,10:06:33,16,08,1, 11.9,1,1, 12.478, 10487.115, 399.123, 52845.603 24/05/22,10:06:33,17,08,1, 11.9,1,1, 12.478, 10487.922, 398.982, 52846.790 24/05/22,10:06:33,18,08,1, 11.9,1,1, 12.478, 10488.279, 400.155, 52846.400 24/05/22,10:06:33,19,08,1, 11.9,1,1, 12.478, 10487.440, 398.797, 52846.335 24/05/22,10:06:34,00,09,1, 11.9,1,1, 12.478, 10487.440, 398.797, 52846.335 24/05/22,10:06:34,01,09,1, 11.9,1,1, 12.478, 10487.967, 399.119, 52846.987 24/05/22,10:06:34,02,09,1, 11.9,1,1, 12.478, 10488.235, 400.077, 52846.451 24/05/22,10:06:34,03,09,1, 11.9,1,1, 12.478, 10487.478, 398.735, 52846.480 24/05/22,10:06:34,04,09,1, 11.9,1,1, 12.478, 10488.576, 399.545, 52847.003 24/05/22,10:06:34,05,09,1, 11.9,1,1, 12.478, 10487.751, 399.534, 52845.749 24/05/22,10:06:34,06,09,1, 11.9,1,1, 12.478, 10487.454, 398.501, 52846.254 24/05/22,10:06:34,07,09,1, 11.9,1,1, 12.478, 10488.184, 399.878, 52846.330 24/05/22,10:06:34,08,09,1, 11.9,1,1, 12.478, 10487.107, 399.047, 52845.612 24/05/22,10:06:34,09,09,1, 11.9,1,1, 12.478, 10487.998, 399.098, 52846.930 24/05/22,10:06:34,10,09,1, 11.9,1,1, 12.478, 10488.198, 400.074, 52846.319 24/05/22,10:06:34,11,09,1, 11.9,1,1, 12.478, 10487.477, 398.697, 52846.347 24/05/22,10:06:34,12,09,1, 11.9,1,1, 12.478, 10488.591, 399.528, 52847.010 24/05/22,10:06:34,13,09,1, 11.9,1,1, 12.478, 10487.749, 399.521, 52845.758 24/05/22,10:06:34,14,09,1, 11.9,1,1, 12.478, 10487.457, 398.552, 52846.336 24/05/22,10:06:34,15,09,1, 11.9,1,1, 12.478, 10488.187, 399.829, 52846.345 24/05/22,10:06:34,16,09,1, 11.9,1,1, 12.478, 10487.144, 399.038, 52845.599 24/05/22,10:06:34,17,09,1, 11.9,1,1, 12.478, 10487.945, 399.133, 52846.962 24/05/22,10:06:34,18,09,1, 11.9,1,1, 12.478, 10488.212, 400.071, 52846.364 24/05/22,10:06:34,19,09,1, 11.9,1,1, 12.478, 10487.467, 398.687, 52846.392 24/05/22,10:06:35,00,09,1, 11.9,1,1, 12.480, 10487.465, 398.687, 52846.392 24/05/22,10:06:35,01,09,1, 11.9,1,1, 12.480, 10488.099, 399.184, 52847.046 24/05/22,10:06:35,02,09,1, 11.9,1,1, 12.480, 10488.218, 400.014, 52846.281 24/05/22,10:06:35,03,09,1, 11.9,1,1, 12.480, 10487.548, 398.700, 52846.436 24/05/22,10:06:35,04,09,1, 11.9,1,1, 12.480, 10488.577, 399.553, 52846.974 24/05/22,10:06:35,05,09,1, 11.9,1,1, 12.480, 10487.583, 399.395, 52845.569 24/05/22,10:06:35,06,09,1, 11.9,1,1, 12.480, 10487.504, 398.564, 52846.396 24/05/22,10:06:35,07,09,1, 11.9,1,1, 12.480, 10488.181, 399.881, 52846.322 24/05/22,10:06:35,08,09,1, 11.9,1,1, 12.480, 10487.058, 399.023, 52845.678 24/05/22,10:06:35,09,09,1, 11.9,1,1, 12.480, 10488.114, 399.186, 52847.027 24/05/22,10:06:35,10,09,1, 11.9,1,1, 12.480, 10488.224, 400.023, 52846.394 24/05/22,10:06:35,11,09,1, 11.9,1,1, 12.480, 10487.509, 398.641, 52846.527 24/05/22,10:06:35,12,09,1, 11.9,1,1, 12.480, 10488.553, 399.577, 52847.025 24/05/22,10:06:35,13,09,1, 11.9,1,1, 12.480, 10487.597, 399.373, 52845.665 24/05/22,10:06:35,14,09,1, 11.9,1,1, 12.480, 10487.484, 398.615, 52846.543 24/05/22,10:06:35,15,09,1, 11.9,1,1, 12.480, 10488.104, 399.890, 52846.302 24/05/22,10:06:35,16,09,1, 11.9,1,1, 12.480, 10487.084, 398.987, 52845.688 24/05/22,10:06:35,17,09,1, 11.9,1,1, 12.480, 10488.092, 399.153, 52847.046 24/05/22,10:06:35,18,09,1, 11.9,1,1, 12.480, 10488.242, 399.955, 52846.341 24/05/22,10:06:35,19,09,1, 11.9,1,1, 12.480, 10487.518, 398.723, 52846.516 24/05/22,10:06:36,00,10,1, 11.9,1,1, 12.481, 10487.515, 398.723, 52846.516 24/05/22,10:06:36,01,10,1, 11.9,1,1, 12.481, 10488.213, 399.216, 52847.068 24/05/22,10:06:36,02,10,1, 11.9,1,1, 12.481, 10488.227, 399.881, 52846.292 24/05/22,10:06:36,03,10,1, 11.9,1,1, 12.481, 10487.553, 398.629, 52846.469 24/05/22,10:06:36,04,10,1, 11.9,1,1, 12.481, 10488.573, 399.597, 52846.956 24/05/22,10:06:36,05,10,1, 11.9,1,1, 12.481, 10487.479, 399.337, 52845.656 24/05/22,10:06:36,06,10,1, 11.9,1,1, 12.481, 10487.492, 398.615, 52846.354 24/05/22,10:06:36,07,10,1, 11.9,1,1, 12.481, 10488.173, 399.903, 52846.221 24/05/22,10:06:36,08,10,1, 11.9,1,1, 12.481, 10487.204, 398.971, 52845.847 24/05/22,10:06:36,09,10,1, 11.9,1,1, 12.481, 10488.193, 399.264, 52847.091 24/05/22,10:06:36,10,10,1, 11.9,1,1, 12.481, 10488.187, 399.905, 52846.222 24/05/22,10:06:36,11,10,1, 11.9,1,1, 12.481, 10487.556, 398.611, 52846.463 24/05/22,10:06:36,12,10,1, 11.9,1,1, 12.481, 10488.507, 399.569, 52846.874 24/05/22,10:06:36,13,10,1, 11.9,1,1, 12.481, 10487.539, 399.286, 52845.605 24/05/22,10:06:36,14,10,1, 11.9,1,1, 12.481, 10487.496, 398.595, 52846.413 24/05/22,10:06:36,15,10,1, 11.9,1,1, 12.481, 10488.119, 399.873, 52846.222 24/05/22,10:06:36,16,10,1, 11.9,1,1, 12.481, 10487.146, 398.979, 52845.859 24/05/22,10:06:36,17,10,1, 11.9,1,1, 12.481, 10488.208, 399.254, 52847.118 24/05/22,10:06:36,18,10,1, 11.9,1,1, 12.481, 10488.170, 399.858, 52846.193 24/05/22,10:06:36,19,10,1, 11.9,1,1, 12.481, 10487.558, 398.638, 52846.404 24/05/22,10:06:37,00,10,1, 11.9,1,1, 12.478, 10487.556, 398.638, 52846.404 24/05/22,10:06:37,01,10,1, 11.9,1,1, 12.478, 10488.280, 399.285, 52847.268 24/05/22,10:06:37,02,10,1, 11.9,1,1, 12.478, 10488.096, 399.865, 52846.268 24/05/22,10:06:37,03,10,1, 11.9,1,1, 12.478, 10487.583, 398.601, 52846.460 24/05/22,10:06:37,04,10,1, 11.9,1,1, 12.478, 10488.472, 399.532, 52846.682 24/05/22,10:06:37,05,10,1, 11.9,1,1, 12.478, 10487.407, 399.244, 52845.639 24/05/22,10:06:37,06,10,1, 11.9,1,1, 12.478, 10487.549, 398.639, 52846.484 24/05/22,10:06:37,07,10,1, 11.9,1,1, 12.478, 10488.148, 399.871, 52846.230 24/05/22,10:06:37,08,10,1, 11.9,1,1, 12.478, 10487.186, 398.979, 52846.090 24/05/22,10:06:37,09,10,1, 11.9,1,1, 12.478, 10488.258, 399.254, 52847.100 24/05/22,10:06:37,10,10,1, 11.9,1,1, 12.478, 10488.094, 399.838, 52846.121 24/05/22,10:06:37,11,10,1, 11.9,1,1, 12.478, 10487.693, 398.597, 52846.579 24/05/22,10:06:37,12,10,1, 11.9,1,1, 12.478, 10488.468, 399.557, 52846.686 24/05/22,10:06:37,13,10,1, 11.9,1,1, 12.478, 10487.407, 399.240, 52845.598 24/05/22,10:06:37,14,10,1, 11.9,1,1, 12.478, 10487.548, 398.676, 52846.503 24/05/22,10:06:37,15,10,1, 11.9,1,1, 12.478, 10488.069, 399.890, 52846.199 24/05/22,10:06:37,16,10,1, 11.9,1,1, 12.478, 10487.263, 399.005, 52846.150 24/05/22,10:06:37,17,10,1, 11.9,1,1, 12.478, 10488.304, 399.290, 52847.028 24/05/22,10:06:37,18,10,1, 11.9,1,1, 12.478, 10488.131, 399.861, 52846.229 24/05/22,10:06:37,19,10,1, 11.9,1,1, 12.478, 10487.630, 398.648, 52846.622 24/05/22,10:06:38,00,10,1, 11.9,1,1, 12.481, 10487.623, 398.648, 52846.622 24/05/22,10:06:38,01,10,1, 11.9,1,1, 12.481, 10488.357, 399.282, 52847.143 24/05/22,10:06:38,02,10,1, 11.9,1,1, 12.481, 10488.109, 399.775, 52846.231 24/05/22,10:06:38,03,10,1, 11.9,1,1, 12.481, 10487.579, 398.603, 52846.561 24/05/22,10:06:38,04,10,1, 11.9,1,1, 12.481, 10488.415, 399.554, 52846.618 24/05/22,10:06:38,05,10,1, 11.9,1,1, 12.481, 10487.306, 399.175, 52845.658 24/05/22,10:06:38,06,10,1, 11.9,1,1, 12.481, 10487.588, 398.673, 52846.619 24/05/22,10:06:38,07,10,1, 11.9,1,1, 12.481, 10488.047, 399.881, 52846.135 24/05/22,10:06:38,08,10,1, 11.9,1,1, 12.481, 10487.229, 398.889, 52846.059 24/05/22,10:06:38,09,10,1, 11.9,1,1, 12.481, 10488.358, 399.328, 52847.106 24/05/22,10:06:38,10,10,1, 11.9,1,1, 12.481, 10488.072, 399.774, 52846.169 24/05/22,10:06:38,11,10,1, 11.9,1,1, 12.481, 10487.662, 398.596, 52846.641 24/05/22,10:06:38,12,10,1, 11.9,1,1, 12.481, 10488.421, 399.526, 52846.632 24/05/22,10:06:38,13,10,1, 11.9,1,1, 12.481, 10487.303, 399.191, 52845.620 24/05/22,10:06:38,14,10,1, 11.9,1,1, 12.481, 10487.601, 398.673, 52846.667 24/05/22,10:06:38,15,10,1, 11.9,1,1, 12.481, 10488.052, 399.838, 52846.178 24/05/22,10:06:38,16,10,1, 11.9,1,1, 12.481, 10487.242, 398.925, 52846.055 24/05/22,10:06:38,17,10,1, 11.9,1,1, 12.481, 10488.387, 399.286, 52847.066 24/05/22,10:06:38,18,10,1, 11.9,1,1, 12.481, 10488.118, 399.807, 52846.259 24/05/22,10:06:38,19,10,1, 11.9,1,1, 12.481, 10487.599, 398.578, 52846.543 24/05/22,10:06:39,00,08,1, 11.9,1,1, 12.480, 10487.598, 398.578, 52846.543 24/05/22,10:06:39,01,08,1, 11.9,1,1, 12.480, 10488.351, 399.290, 52847.086 24/05/22,10:06:39,02,08,1, 11.9,1,1, 12.480, 10488.036, 399.729, 52846.121 24/05/22,10:06:39,03,08,1, 11.9,1,1, 12.480, 10487.669, 398.562, 52846.575 24/05/22,10:06:39,04,08,1, 11.9,1,1, 12.480, 10488.345, 399.546, 52846.486 24/05/22,10:06:39,05,08,1, 11.9,1,1, 12.480, 10487.304, 399.123, 52845.559 24/05/22,10:06:39,06,08,1, 11.9,1,1, 12.480, 10487.620, 398.721, 52846.494 24/05/22,10:06:39,07,08,1, 11.9,1,1, 12.480, 10488.079, 399.907, 52846.202 24/05/22,10:06:39,08,08,1, 11.9,1,1, 12.480, 10487.315, 398.886, 52846.281 24/05/22,10:06:39,09,08,1, 11.9,1,1, 12.480, 10488.376, 399.265, 52847.169 24/05/22,10:06:39,10,08,1, 11.9,1,1, 12.480, 10488.044, 399.697, 52846.183 24/05/22,10:06:39,11,08,1, 11.9,1,1, 12.480, 10487.621, 398.543, 52846.644 24/05/22,10:06:39,12,08,1, 11.9,1,1, 12.480, 10488.425, 399.510, 52846.514 24/05/22,10:06:39,13,08,1, 11.9,1,1, 12.480, 10487.253, 399.126, 52845.568 24/05/22,10:06:39,14,08,1, 11.9,1,1, 12.480, 10487.655, 398.649, 52846.525 24/05/22,10:06:39,15,08,1, 11.9,1,1, 12.480, 10488.125, 399.881, 52846.225 24/05/22,10:06:39,16,08,1, 11.9,1,1, 12.480, 10487.307, 398.861, 52846.246 24/05/22,10:06:39,17,08,1, 11.9,1,1, 12.480, 10488.389, 399.267, 52847.076 24/05/22,10:06:39,18,08,1, 11.9,1,1, 12.480, 10488.052, 399.667, 52846.142 24/05/22,10:06:39,19,08,1, 11.9,1,1, 12.480, 10487.646, 398.515, 52846.632 24/05/22,10:06:40,00,09,1, 11.9,1,1, 12.480, 10487.640, 398.515, 52846.632 24/05/22,10:06:40,01,09,1, 11.9,1,1, 12.480, 10488.870, 399.279, 52847.112 24/05/22,10:06:40,02,09,1, 11.9,1,1, 12.480, 10487.509, 399.620, 52845.550 24/05/22,10:06:40,03,09,1, 11.9,1,1, 12.480, 10487.904, 398.646, 52847.502 24/05/22,10:06:40,04,09,1, 11.9,1,1, 12.480, 10488.314, 399.386, 52845.757 24/05/22,10:06:40,05,09,1, 11.9,1,1, 12.480, 10486.818, 399.151, 52845.716 24/05/22,10:06:40,06,09,1, 11.9,1,1, 12.480, 10488.127, 398.805, 52847.217 24/05/22,10:06:40,07,09,1, 11.9,1,1, 12.480, 10487.704, 399.776, 52845.160 24/05/22,10:06:40,08,09,1, 11.9,1,1, 12.480, 10487.302, 398.979, 52847.020 24/05/22,10:06:40,09,09,1, 11.9,1,1, 12.480, 10488.822, 399.304, 52847.011 24/05/22,10:06:40,10,09,1, 11.9,1,1, 12.480, 10487.537, 399.599, 52845.574 24/05/22,10:06:40,11,09,1, 11.9,1,1, 12.480, 10487.935, 398.627, 52847.486 24/05/22,10:06:40,12,09,1, 11.9,1,1, 12.480, 10488.329, 399.451, 52845.733 24/05/22,10:06:40,13,09,1, 11.9,1,1, 12.480, 10486.783, 399.121, 52845.677 24/05/22,10:06:40,14,09,1, 11.9,1,1, 12.480, 10488.211, 398.827, 52847.176 24/05/22,10:06:40,15,09,1, 11.9,1,1, 12.480, 10487.761, 399.729, 52845.284 24/05/22,10:06:40,16,09,1, 11.9,1,1, 12.480, 10487.265, 398.937, 52846.995 24/05/22,10:06:40,17,09,1, 11.9,1,1, 12.480, 10488.845, 399.288, 52847.052 24/05/22,10:06:40,18,09,1, 11.9,1,1, 12.480, 10487.530, 399.632, 52845.529 24/05/22,10:06:40,19,09,1, 11.9,1,1, 12.480, 10487.943, 398.651, 52847.515 24/05/22,10:06:41,00,09,1, 12.0,1,1, 12.481, 10487.940, 398.651, 52847.515 24/05/22,10:06:41,01,09,1, 12.0,1,1, 12.481, 10489.036, 399.245, 52846.920 24/05/22,10:06:41,02,09,1, 12.0,1,1, 12.481, 10487.152, 399.531, 52845.181 24/05/22,10:06:41,03,09,1, 12.0,1,1, 12.481, 10488.087, 398.676, 52848.046 24/05/22,10:06:41,04,09,1, 12.0,1,1, 12.481, 10488.289, 399.327, 52845.268 24/05/22,10:06:41,05,09,1, 12.0,1,1, 12.481, 10486.593, 399.109, 52845.787 24/05/22,10:06:41,06,09,1, 12.0,1,1, 12.481, 10488.479, 398.881, 52847.497 24/05/22,10:06:41,07,09,1, 12.0,1,1, 12.481, 10487.552, 399.676, 52844.782 24/05/22,10:06:41,08,09,1, 12.0,1,1, 12.481, 10487.319, 398.998, 52847.589 24/05/22,10:06:41,09,09,1, 12.0,1,1, 12.481, 10489.046, 399.219, 52846.961 24/05/22,10:06:41,10,09,1, 12.0,1,1, 12.481, 10487.190, 399.494, 52845.208 24/05/22,10:06:41,11,09,1, 12.0,1,1, 12.481, 10488.123, 398.679, 52847.990 24/05/22,10:06:41,12,09,1, 12.0,1,1, 12.481, 10488.340, 399.368, 52845.273 24/05/22,10:06:41,13,09,1, 12.0,1,1, 12.481, 10486.619, 399.121, 52845.839 24/05/22,10:06:41,14,09,1, 12.0,1,1, 12.481, 10488.481, 398.834, 52847.554 24/05/22,10:06:41,15,09,1, 12.0,1,1, 12.481, 10487.514, 399.672, 52844.692 24/05/22,10:06:41,16,09,1, 12.0,1,1, 12.481, 10487.307, 399.043, 52847.509 24/05/22,10:06:41,17,09,1, 12.0,1,1, 12.481, 10489.022, 399.210, 52846.942 24/05/22,10:06:41,18,09,1, 12.0,1,1, 12.481, 10487.139, 399.473, 52845.240 24/05/22,10:06:41,19,09,1, 12.0,1,1, 12.481, 10488.094, 398.707, 52848.033 24/05/22,10:06:42,00,09,1, 11.9,1,1, 12.487, 10488.091, 398.707, 52848.033 24/05/22,10:06:42,01,09,1, 11.9,1,1, 12.487, 10489.067, 399.198, 52846.877 24/05/22,10:06:42,02,09,1, 11.9,1,1, 12.487, 10487.258, 399.486, 52845.286 24/05/22,10:06:42,03,09,1, 11.9,1,1, 12.487, 10488.081, 398.680, 52848.026 24/05/22,10:06:42,04,09,1, 11.9,1,1, 12.487, 10488.321, 399.321, 52845.297 24/05/22,10:06:42,05,09,1, 11.9,1,1, 12.487, 10486.648, 399.096, 52845.812 24/05/22,10:06:42,06,09,1, 11.9,1,1, 12.487, 10488.438, 398.822, 52847.725 24/05/22,10:06:42,07,09,1, 11.9,1,1, 12.487, 10487.550, 399.649, 52844.850 24/05/22,10:06:42,08,09,1, 11.9,1,1, 12.487, 10487.303, 398.988, 52847.436 24/05/22,10:06:42,09,09,1, 11.9,1,1, 12.487, 10489.030, 399.217, 52846.825 24/05/22,10:06:42,10,09,1, 11.9,1,1, 12.487, 10487.162, 399.501, 52845.218 24/05/22,10:06:42,11,09,1, 11.9,1,1, 12.487, 10488.071, 398.671, 52848.152 24/05/22,10:06:42,12,09,1, 11.9,1,1, 12.487, 10488.295, 399.318, 52845.326 24/05/22,10:06:42,13,09,1, 11.9,1,1, 12.487, 10486.557, 399.050, 52845.773 24/05/22,10:06:42,14,09,1, 11.9,1,1, 12.487, 10488.471, 398.848, 52847.539 24/05/22,10:06:42,15,09,1, 11.9,1,1, 12.487, 10487.543, 399.619, 52844.662 24/05/22,10:06:42,16,09,1, 11.9,1,1, 12.487, 10487.308, 398.934, 52847.445 24/05/22,10:06:42,17,09,1, 11.9,1,1, 12.487, 10488.976, 399.216, 52846.888 24/05/22,10:06:42,18,09,1, 11.9,1,1, 12.487, 10487.160, 399.487, 52845.068 24/05/22,10:06:42,19,09,1, 11.9,1,1, 12.487, 10488.122, 398.651, 52847.921 24/05/22,10:06:43,00,10,1, 11.9,1,1, 12.484, 10488.116, 398.651, 52847.921 24/05/22,10:06:43,01,10,1, 11.9,1,1, 12.484, 10489.062, 399.178, 52847.011 24/05/22,10:06:43,02,10,1, 11.9,1,1, 12.484, 10487.221, 399.498, 52845.109 24/05/22,10:06:43,03,10,1, 11.9,1,1, 12.484, 10488.105, 398.664, 52848.048 24/05/22,10:06:43,04,10,1, 11.9,1,1, 12.484, 10488.345, 399.332, 52845.231 24/05/22,10:06:43,05,10,1, 11.9,1,1, 12.484, 10486.622, 399.088, 52845.757 24/05/22,10:06:43,06,10,1, 11.9,1,1, 12.484, 10488.434, 398.766, 52847.517 24/05/22,10:06:43,07,10,1, 11.9,1,1, 12.484, 10487.537, 399.635, 52844.621 24/05/22,10:06:43,08,10,1, 11.9,1,1, 12.484, 10487.239, 398.932, 52847.359 24/05/22,10:06:43,09,10,1, 11.9,1,1, 12.484, 10489.003, 399.172, 52846.863 24/05/22,10:06:43,10,10,1, 11.9,1,1, 12.484, 10487.239, 399.475, 52845.201 24/05/22,10:06:43,11,10,1, 11.9,1,1, 12.484, 10488.089, 398.688, 52848.223 24/05/22,10:06:43,12,10,1, 11.9,1,1, 12.484, 10488.323, 399.331, 52845.318 24/05/22,10:06:43,13,10,1, 11.9,1,1, 12.484, 10486.574, 399.069, 52845.681 24/05/22,10:06:43,14,10,1, 11.9,1,1, 12.484, 10488.426, 398.720, 52847.569 24/05/22,10:06:43,15,10,1, 11.9,1,1, 12.484, 10487.613, 399.637, 52844.790 24/05/22,10:06:43,16,10,1, 11.9,1,1, 12.484, 10487.220, 398.915, 52847.430 24/05/22,10:06:43,17,10,1, 11.9,1,1, 12.484, 10489.031, 399.209, 52847.000 24/05/22,10:06:43,18,10,1, 11.9,1,1, 12.484, 10487.232, 399.498, 52845.095 24/05/22,10:06:43,19,10,1, 11.9,1,1, 12.484, 10488.054, 398.629, 52848.028 24/05/22,10:06:44,00,10,1, 11.9,1,1, 12.485, 10488.049, 398.629, 52848.028 24/05/22,10:06:44,01,10,1, 11.9,1,1, 12.485, 10488.920, 399.158, 52847.094 24/05/22,10:06:44,02,10,1, 11.9,1,1, 12.485, 10487.275, 399.552, 52845.199 24/05/22,10:06:44,03,10,1, 11.9,1,1, 12.485, 10487.994, 398.672, 52848.014 24/05/22,10:06:44,04,10,1, 11.9,1,1, 12.485, 10488.497, 399.282, 52845.396 24/05/22,10:06:44,05,10,1, 11.9,1,1, 12.485, 10486.664, 399.104, 52845.735 24/05/22,10:06:44,06,10,1, 11.9,1,1, 12.485, 10488.382, 398.750, 52847.719 24/05/22,10:06:44,07,10,1, 11.9,1,1, 12.485, 10487.547, 399.596, 52844.704 24/05/22,10:06:44,08,10,1, 11.9,1,1, 12.485, 10487.163, 398.977, 52847.299 24/05/22,10:06:44,09,10,1, 11.9,1,1, 12.485, 10488.952, 399.128, 52847.121 24/05/22,10:06:44,10,10,1, 11.9,1,1, 12.485, 10487.242, 399.515, 52845.212 24/05/22,10:06:44,11,10,1, 11.9,1,1, 12.485, 10488.010, 398.637, 52847.983 24/05/22,10:06:44,12,10,1, 11.9,1,1, 12.485, 10488.500, 399.274, 52845.499 24/05/22,10:06:44,13,10,1, 11.9,1,1, 12.485, 10486.597, 399.104, 52845.727 24/05/22,10:06:44,14,10,1, 11.9,1,1, 12.485, 10488.338, 398.663, 52847.461 24/05/22,10:06:44,15,10,1, 11.9,1,1, 12.485, 10487.555, 399.575, 52844.613 24/05/22,10:06:44,16,10,1, 11.9,1,1, 12.485, 10487.100, 398.955, 52847.240 24/05/22,10:06:44,17,10,1, 11.9,1,1, 12.485, 10488.960, 399.156, 52847.186 24/05/22,10:06:44,18,10,1, 11.9,1,1, 12.485, 10487.248, 399.564, 52845.231 24/05/22,10:06:44,19,10,1, 11.9,1,1, 12.485, 10487.974, 398.630, 52847.992 24/05/22,10:06:45,00,10,1, 11.9,1,1, 12.484, 10487.974, 398.630, 52847.992 24/05/22,10:06:45,01,10,1, 11.9,1,1, 12.484, 10488.663, 399.084, 52847.149 24/05/22,10:06:45,02,10,1, 11.9,1,1, 12.484, 10487.583, 399.591, 52845.554 24/05/22,10:06:45,03,10,1, 11.9,1,1, 12.484, 10487.786, 398.568, 52847.495 24/05/22,10:06:45,04,10,1, 11.9,1,1, 12.484, 10488.522, 399.340, 52846.120 24/05/22,10:06:45,05,10,1, 11.9,1,1, 12.484, 10486.879, 399.150, 52845.658 24/05/22,10:06:45,06,10,1, 11.9,1,1, 12.484, 10488.023, 398.601, 52847.267 24/05/22,10:06:45,07,10,1, 11.9,1,1, 12.484, 10487.766, 399.650, 52845.327 24/05/22,10:06:45,08,10,1, 11.9,1,1, 12.484, 10487.062, 398.890, 52846.774 24/05/22,10:06:45,09,10,1, 11.9,1,1, 12.484, 10488.618, 399.117, 52847.191 24/05/22,10:06:45,10,10,1, 11.9,1,1, 12.484, 10487.588, 399.670, 52845.519 24/05/22,10:06:45,11,10,1, 11.9,1,1, 12.484, 10487.738, 398.558, 52847.414 24/05/22,10:06:45,12,10,1, 11.9,1,1, 12.484, 10488.519, 399.346, 52846.146 24/05/22,10:06:45,13,10,1, 11.9,1,1, 12.484, 10486.892, 399.106, 52845.671 24/05/22,10:06:45,14,10,1, 11.9,1,1, 12.484, 10487.961, 398.595, 52847.184 24/05/22,10:06:45,15,10,1, 11.9,1,1, 12.484, 10487.760, 399.667, 52845.318 24/05/22,10:06:45,16,10,1, 11.9,1,1, 12.484, 10487.028, 398.890, 52846.720 24/05/22,10:06:45,17,10,1, 11.9,1,1, 12.484, 10488.679, 399.043, 52847.177 24/05/22,10:06:45,18,10,1, 11.9,1,1, 12.484, 10487.592, 399.638, 52845.617 24/05/22,10:06:45,19,10,1, 11.9,1,1, 12.484, 10487.752, 398.599, 52847.518 24/05/22,10:06:46,00,09,1, 11.9,1,1, 12.487, 10487.748, 398.599, 52847.518 24/05/22,10:06:46,01,09,1, 11.9,1,1, 12.487, 10488.538, 399.036, 52847.267 24/05/22,10:06:46,02,09,1, 11.9,1,1, 12.487, 10487.583, 399.697, 52845.647 24/05/22,10:06:46,03,09,1, 11.9,1,1, 12.487, 10487.715, 398.545, 52847.376 24/05/22,10:06:46,04,09,1, 11.9,1,1, 12.487, 10488.674, 399.320, 52846.212 24/05/22,10:06:46,05,09,1, 11.9,1,1, 12.487, 10487.054, 399.205, 52845.591 24/05/22,10:06:46,06,09,1, 11.9,1,1, 12.487, 10487.916, 398.434, 52847.192 24/05/22,10:06:46,07,09,1, 11.9,1,1, 12.487, 10487.850, 399.582, 52845.214 24/05/22,10:06:46,08,09,1, 11.9,1,1, 12.487, 10486.999, 398.881, 52846.475 24/05/22,10:06:46,09,09,1, 11.9,1,1, 12.487, 10488.545, 399.022, 52847.168 24/05/22,10:06:46,10,09,1, 11.9,1,1, 12.487, 10487.687, 399.730, 52845.618 24/05/22,10:06:46,11,09,1, 11.9,1,1, 12.487, 10487.738, 398.575, 52847.570 24/05/22,10:06:46,12,09,1, 11.9,1,1, 12.487, 10488.607, 399.266, 52846.359 24/05/22,10:06:46,13,09,1, 11.9,1,1, 12.487, 10487.033, 399.216, 52845.672 24/05/22,10:06:46,14,09,1, 11.9,1,1, 12.487, 10487.957, 398.485, 52847.242 24/05/22,10:06:46,15,09,1, 11.9,1,1, 12.487, 10487.844, 399.592, 52845.384 24/05/22,10:06:46,16,09,1, 11.9,1,1, 12.487, 10486.936, 398.884, 52846.461 24/05/22,10:06:46,17,09,1, 11.9,1,1, 12.487, 10488.605, 398.958, 52847.178 24/05/22,10:06:46,18,09,1, 11.9,1,1, 12.487, 10487.689, 399.708, 52845.514 24/05/22,10:06:46,19,09,1, 11.9,1,1, 12.487, 10487.772, 398.581, 52847.405 24/05/22,10:06:47,00,10,1, 11.9,1,1, 12.484, 10487.765, 398.581, 52847.405 24/05/22,10:06:47,01,10,1, 11.9,1,1, 12.484, 10488.407, 398.877, 52847.204 24/05/22,10:06:47,02,10,1, 11.9,1,1, 12.484, 10487.670, 399.721, 52845.516 24/05/22,10:06:47,03,10,1, 11.9,1,1, 12.484, 10487.565, 398.622, 52847.349 24/05/22,10:06:47,04,10,1, 11.9,1,1, 12.484, 10488.705, 399.232, 52846.475 24/05/22,10:06:47,05,10,1, 11.9,1,1, 12.484, 10487.129, 399.229, 52845.556 24/05/22,10:06:47,06,10,1, 11.9,1,1, 12.484, 10487.857, 398.397, 52847.192 24/05/22,10:06:47,07,10,1, 11.9,1,1, 12.484, 10487.886, 399.502, 52845.342 24/05/22,10:06:47,08,10,1, 11.9,1,1, 12.484, 10486.871, 398.906, 52846.284 24/05/22,10:06:47,09,10,1, 11.9,1,1, 12.484, 10488.381, 398.857, 52847.178 24/05/22,10:06:47,10,10,1, 11.9,1,1, 12.484, 10487.656, 399.776, 52845.569 24/05/22,10:06:47,11,10,1, 11.9,1,1, 12.484, 10487.609, 398.611, 52847.377 24/05/22,10:06:47,12,10,1, 11.9,1,1, 12.484, 10488.692, 399.205, 52846.565 24/05/22,10:06:47,13,10,1, 11.9,1,1, 12.484, 10487.172, 399.304, 52845.642 24/05/22,10:06:47,14,10,1, 11.9,1,1, 12.484, 10487.815, 398.404, 52847.192 24/05/22,10:06:47,15,10,1, 11.9,1,1, 12.484, 10487.918, 399.503, 52845.521 24/05/22,10:06:47,16,10,1, 11.9,1,1, 12.484, 10486.807, 398.924, 52846.335 24/05/22,10:06:47,17,10,1, 11.9,1,1, 12.484, 10488.385, 398.857, 52847.199 24/05/22,10:06:47,18,10,1, 11.9,1,1, 12.484, 10487.687, 399.724, 52845.508 24/05/22,10:06:47,19,10,1, 11.9,1,1, 12.484, 10487.609, 398.649, 52847.334 24/05/22,10:06:48,00,09,1, 11.9,1,1, 12.486, 10487.607, 398.649, 52847.334 24/05/22,10:06:48,01,09,1, 11.9,1,1, 12.486, 10488.278, 398.746, 52847.223 24/05/22,10:06:48,02,09,1, 11.9,1,1, 12.486, 10487.690, 399.765, 52845.569 24/05/22,10:06:48,03,09,1, 11.9,1,1, 12.486, 10487.521, 398.704, 52847.361 24/05/22,10:06:48,04,09,1, 11.9,1,1, 12.486, 10488.749, 399.126, 52846.677 24/05/22,10:06:48,05,09,1, 11.9,1,1, 12.486, 10487.233, 399.371, 52845.582 24/05/22,10:06:48,06,09,1, 11.9,1,1, 12.486, 10487.845, 398.360, 52847.377 24/05/22,10:06:48,07,09,1, 11.9,1,1, 12.486, 10488.000, 399.382, 52845.474 24/05/22,10:06:48,08,09,1, 11.9,1,1, 12.486, 10486.791, 398.977, 52846.107 24/05/22,10:06:48,09,09,1, 11.9,1,1, 12.486, 10488.240, 398.708, 52847.174 24/05/22,10:06:48,10,09,1, 11.9,1,1, 12.486, 10487.678, 399.748, 52845.528 24/05/22,10:06:48,11,09,1, 11.9,1,1, 12.486, 10487.484, 398.736, 52847.335 24/05/22,10:06:48,12,09,1, 11.9,1,1, 12.486, 10488.739, 399.127, 52846.745 24/05/22,10:06:48,13,09,1, 11.9,1,1, 12.486, 10487.257, 399.338, 52845.627 24/05/22,10:06:48,14,09,1, 11.9,1,1, 12.486, 10487.830, 398.366, 52847.297 24/05/22,10:06:48,15,09,1, 11.9,1,1, 12.486, 10488.015, 399.370, 52845.479 24/05/22,10:06:48,16,09,1, 11.9,1,1, 12.486, 10486.766, 398.987, 52846.113 24/05/22,10:06:48,17,09,1, 11.9,1,1, 12.486, 10488.179, 398.716, 52847.153 24/05/22,10:06:48,18,09,1, 11.9,1,1, 12.486, 10487.688, 399.708, 52845.544 24/05/22,10:06:48,19,09,1, 11.9,1,1, 12.486, 10487.495, 398.710, 52847.379 24/05/22,10:06:49,00,08,1, 11.9,1,1, 12.488, 10487.490, 398.710, 52847.379 24/05/22,10:06:49,01,08,1, 11.9,1,1, 12.488, 10488.124, 398.659, 52847.121 24/05/22,10:06:49,02,08,1, 11.9,1,1, 12.488, 10487.685, 399.680, 52845.304 24/05/22,10:06:49,03,08,1, 11.9,1,1, 12.488, 10487.418, 398.796, 52847.253 24/05/22,10:06:49,04,08,1, 11.9,1,1, 12.488, 10488.698, 399.045, 52846.851 24/05/22,10:06:49,05,08,1, 11.9,1,1, 12.488, 10487.390, 399.413, 52845.645 24/05/22,10:06:49,06,08,1, 11.9,1,1, 12.488, 10487.845, 398.427, 52847.347 24/05/22,10:06:49,07,08,1, 11.9,1,1, 12.488, 10488.122, 399.259, 52845.414 24/05/22,10:06:49,08,08,1, 11.9,1,1, 12.488, 10486.814, 399.037, 52845.933 24/05/22,10:06:49,09,08,1, 11.9,1,1, 12.488, 10488.127, 398.649, 52847.112 24/05/22,10:06:49,10,08,1, 11.9,1,1, 12.488, 10487.687, 399.655, 52845.303 24/05/22,10:06:49,11,08,1, 11.9,1,1, 12.488, 10487.417, 398.830, 52847.225 24/05/22,10:06:49,12,08,1, 11.9,1,1, 12.488, 10488.720, 399.054, 52846.883 24/05/22,10:06:49,13,08,1, 11.9,1,1, 12.488, 10487.344, 399.436, 52845.717 24/05/22,10:06:49,14,08,1, 11.9,1,1, 12.488, 10487.804, 398.439, 52847.450 24/05/22,10:06:49,15,08,1, 11.9,1,1, 12.488, 10488.116, 399.231, 52845.648 24/05/22,10:06:49,16,08,1, 11.9,1,1, 12.488, 10486.745, 399.044, 52845.985 24/05/22,10:06:49,17,08,1, 11.9,1,1, 12.488, 10488.067, 398.629, 52847.083 24/05/22,10:06:49,18,08,1, 11.9,1,1, 12.488, 10487.656, 399.655, 52845.338 24/05/22,10:06:49,19,08,1, 11.9,1,1, 12.488, 10487.385, 398.840, 52847.166 24/05/22,10:06:50,00,09,1, 11.9,1,1, 12.485, 10487.381, 398.840, 52847.166 24/05/22,10:06:50,01,09,1, 11.9,1,1, 12.485, 10488.032, 398.657, 52847.184 24/05/22,10:06:50,02,09,1, 11.9,1,1, 12.485, 10487.622, 399.554, 52845.256 24/05/22,10:06:50,03,09,1, 11.9,1,1, 12.485, 10487.285, 398.846, 52847.152 24/05/22,10:06:50,04,09,1, 11.9,1,1, 12.485, 10488.678, 399.033, 52847.089 24/05/22,10:06:50,05,09,1, 11.9,1,1, 12.485, 10487.479, 399.484, 52845.656 24/05/22,10:06:50,06,09,1, 11.9,1,1, 12.485, 10487.811, 398.525, 52847.423 24/05/22,10:06:50,07,09,1, 11.9,1,1, 12.485, 10488.250, 399.212, 52845.629 24/05/22,10:06:50,08,09,1, 11.9,1,1, 12.485, 10486.773, 399.023, 52845.686 24/05/22,10:06:50,09,09,1, 11.9,1,1, 12.485, 10488.016, 398.623, 52847.154 24/05/22,10:06:50,10,09,1, 11.9,1,1, 12.485, 10487.660, 399.601, 52845.213 24/05/22,10:06:50,11,09,1, 11.9,1,1, 12.485, 10487.208, 398.885, 52847.075 24/05/22,10:06:50,12,09,1, 11.9,1,1, 12.485, 10488.686, 399.073, 52846.953 24/05/22,10:06:50,13,09,1, 11.9,1,1, 12.485, 10487.437, 399.494, 52845.518 24/05/22,10:06:50,14,09,1, 11.9,1,1, 12.485, 10487.841, 398.471, 52847.457 24/05/22,10:06:50,15,09,1, 11.9,1,1, 12.485, 10488.247, 399.215, 52845.738 24/05/22,10:06:50,16,09,1, 11.9,1,1, 12.485, 10486.729, 399.028, 52845.783 24/05/22,10:06:50,17,09,1, 11.9,1,1, 12.485, 10488.017, 398.630, 52847.271 24/05/22,10:06:50,18,09,1, 11.9,1,1, 12.485, 10487.640, 399.555, 52845.300 24/05/22,10:06:50,19,09,1, 11.9,1,1, 12.485, 10487.193, 398.851, 52847.160 24/05/22,10:06:51,00,08,1, 11.9,1,1, 12.485, 10487.189, 398.851, 52847.160 24/05/22,10:06:51,01,08,1, 11.9,1,1, 12.485, 10487.987, 398.586, 52847.383 24/05/22,10:06:51,02,08,1, 11.9,1,1, 12.485, 10487.644, 399.579, 52845.308 24/05/22,10:06:51,03,08,1, 11.9,1,1, 12.485, 10487.062, 398.815, 52846.765 24/05/22,10:06:51,04,08,1, 11.9,1,1, 12.485, 10488.729, 399.069, 52847.043 24/05/22,10:06:51,05,08,1, 11.9,1,1, 12.485, 10487.504, 399.516, 52845.595 24/05/22,10:06:51,06,08,1, 11.9,1,1, 12.485, 10487.803, 398.551, 52847.770 24/05/22,10:06:51,07,08,1, 11.9,1,1, 12.485, 10488.343, 399.213, 52845.955 24/05/22,10:06:51,08,08,1, 11.9,1,1, 12.485, 10486.757, 399.020, 52845.504 24/05/22,10:06:51,09,08,1, 11.9,1,1, 12.485, 10488.025, 398.603, 52847.187 24/05/22,10:06:51,10,08,1, 11.9,1,1, 12.485, 10487.660, 399.505, 52845.210 24/05/22,10:06:51,11,08,1, 11.9,1,1, 12.485, 10487.049, 398.891, 52846.944 24/05/22,10:06:51,12,08,1, 11.9,1,1, 12.485, 10488.693, 399.094, 52847.259 24/05/22,10:06:51,13,08,1, 11.9,1,1, 12.485, 10487.486, 399.536, 52845.576 24/05/22,10:06:51,14,08,1, 11.9,1,1, 12.485, 10487.787, 398.519, 52847.591 24/05/22,10:06:51,15,08,1, 11.9,1,1, 12.485, 10488.382, 399.240, 52846.068 24/05/22,10:06:51,16,08,1, 11.9,1,1, 12.485, 10486.786, 399.051, 52845.781 24/05/22,10:06:51,17,08,1, 11.9,1,1, 12.485, 10487.967, 398.569, 52847.223 24/05/22,10:06:51,18,08,1, 11.9,1,1, 12.485, 10487.694, 399.528, 52845.030 24/05/22,10:06:51,19,08,1, 11.9,1,1, 12.485, 10487.060, 398.876, 52846.797 24/05/22,10:06:52,00,08,1, 11.9,1,1, 12.486, 10487.056, 398.876, 52846.797 24/05/22,10:06:52,01,08,1, 11.9,1,1, 12.486, 10487.878, 398.509, 52847.275 24/05/22,10:06:52,02,08,1, 11.9,1,1, 12.486, 10487.705, 399.596, 52845.284 24/05/22,10:06:52,03,08,1, 11.9,1,1, 12.486, 10486.941, 398.909, 52846.708 24/05/22,10:06:52,04,08,1, 11.9,1,1, 12.486, 10488.551, 399.009, 52847.202 24/05/22,10:06:52,05,08,1, 11.9,1,1, 12.486, 10487.481, 399.555, 52845.490 24/05/22,10:06:52,06,08,1, 11.9,1,1, 12.486, 10487.727, 398.536, 52847.489 24/05/22,10:06:52,07,08,1, 11.9,1,1, 12.486, 10488.483, 399.311, 52846.229 24/05/22,10:06:52,08,08,1, 11.9,1,1, 12.486, 10486.852, 399.005, 52845.578 24/05/22,10:06:52,09,08,1, 11.9,1,1, 12.486, 10487.915, 398.467, 52847.119 24/05/22,10:06:52,10,08,1, 11.9,1,1, 12.486, 10487.720, 399.558, 52845.322 24/05/22,10:06:52,11,08,1, 11.9,1,1, 12.486, 10486.934, 398.834, 52846.557 24/05/22,10:06:52,12,08,1, 11.9,1,1, 12.486, 10488.600, 399.014, 52847.160 24/05/22,10:06:52,13,08,1, 11.9,1,1, 12.486, 10487.509, 399.589, 52845.479 24/05/22,10:06:52,14,08,1, 11.9,1,1, 12.486, 10487.775, 398.514, 52847.505 24/05/22,10:06:52,15,08,1, 11.9,1,1, 12.486, 10488.546, 399.267, 52846.309 24/05/22,10:06:52,16,08,1, 11.9,1,1, 12.486, 10486.889, 399.080, 52845.644 24/05/22,10:06:52,17,08,1, 11.9,1,1, 12.486, 10487.898, 398.456, 52847.281 24/05/22,10:06:52,18,08,1, 11.9,1,1, 12.486, 10487.721, 399.595, 52845.368 24/05/22,10:06:52,19,08,1, 11.9,1,1, 12.486, 10486.900, 398.844, 52846.706 24/05/22,10:06:53,00,09,1, 11.9,1,1, 12.488, 10486.897, 398.844, 52846.706 24/05/22,10:06:53,01,09,1, 11.9,1,1, 12.488, 10487.866, 398.425, 52847.242 24/05/22,10:06:53,02,09,1, 11.9,1,1, 12.488, 10487.787, 399.496, 52845.246 24/05/22,10:06:53,03,09,1, 11.9,1,1, 12.488, 10486.825, 398.884, 52846.446 24/05/22,10:06:53,04,09,1, 11.9,1,1, 12.488, 10488.507, 398.923, 52847.134 24/05/22,10:06:53,05,09,1, 11.9,1,1, 12.488, 10487.599, 399.694, 52845.638 24/05/22,10:06:53,06,09,1, 11.9,1,1, 12.488, 10487.633, 398.583, 52847.578 24/05/22,10:06:53,07,09,1, 11.9,1,1, 12.488, 10488.547, 399.235, 52846.426 24/05/22,10:06:53,08,09,1, 11.9,1,1, 12.488, 10486.953, 399.165, 52845.606 24/05/22,10:06:53,09,09,1, 11.9,1,1, 12.488, 10487.877, 398.386, 52847.361 24/05/22,10:06:53,10,09,1, 11.9,1,1, 12.488, 10487.814, 399.534, 52845.403 24/05/22,10:06:53,11,09,1, 11.9,1,1, 12.488, 10486.866, 398.857, 52846.444 24/05/22,10:06:53,12,09,1, 11.9,1,1, 12.488, 10488.443, 398.892, 52847.293 24/05/22,10:06:53,13,09,1, 11.9,1,1, 12.488, 10487.563, 399.676, 52845.583 24/05/22,10:06:53,14,09,1, 11.9,1,1, 12.488, 10487.682, 398.554, 52847.566 24/05/22,10:06:53,15,09,1, 11.9,1,1, 12.488, 10488.589, 399.184, 52846.443 24/05/22,10:06:53,16,09,1, 11.9,1,1, 12.488, 10486.957, 399.189, 52845.530 24/05/22,10:06:53,17,09,1, 11.9,1,1, 12.488, 10487.799, 398.367, 52847.213 24/05/22,10:06:53,18,09,1, 11.9,1,1, 12.488, 10487.753, 399.560, 52845.384 24/05/22,10:06:53,19,09,1, 11.9,1,1, 12.488, 10486.782, 398.870, 52846.409 24/05/22,10:06:54,00,08,1, 12.0,1,1, 12.487, 10486.780, 398.870, 52846.409 24/05/22,10:06:54,01,08,1, 12.0,1,1, 12.487, 10487.801, 398.391, 52847.277 24/05/22,10:06:54,02,08,1, 12.0,1,1, 12.487, 10487.837, 399.388, 52845.395 24/05/22,10:06:54,03,08,1, 12.0,1,1, 12.487, 10486.762, 398.957, 52846.424 24/05/22,10:06:54,04,08,1, 12.0,1,1, 12.487, 10488.339, 398.820, 52847.346 24/05/22,10:06:54,05,08,1, 12.0,1,1, 12.487, 10487.601, 399.692, 52845.612 24/05/22,10:06:54,06,08,1, 12.0,1,1, 12.487, 10487.613, 398.672, 52847.547 24/05/22,10:06:54,07,08,1, 12.0,1,1, 12.487, 10488.630, 399.138, 52846.672 24/05/22,10:06:54,08,08,1, 12.0,1,1, 12.487, 10487.016, 399.256, 52845.693 24/05/22,10:06:54,09,08,1, 12.0,1,1, 12.487, 10487.796, 398.381, 52847.325 24/05/22,10:06:54,10,08,1, 12.0,1,1, 12.487, 10487.790, 399.379, 52845.375 24/05/22,10:06:54,11,08,1, 12.0,1,1, 12.487, 10486.779, 398.938, 52846.382 24/05/22,10:06:54,12,08,1, 12.0,1,1, 12.487, 10488.364, 398.802, 52847.318 24/05/22,10:06:54,13,08,1, 12.0,1,1, 12.487, 10487.620, 399.646, 52845.586 24/05/22,10:06:54,14,08,1, 12.0,1,1, 12.487, 10487.542, 398.734, 52847.604 24/05/22,10:06:54,15,08,1, 12.0,1,1, 12.487, 10488.588, 399.077, 52846.527 24/05/22,10:06:54,16,08,1, 12.0,1,1, 12.487, 10487.066, 399.247, 52845.627 24/05/22,10:06:54,17,08,1, 12.0,1,1, 12.487, 10487.823, 398.408, 52847.373 24/05/22,10:06:54,18,08,1, 12.0,1,1, 12.487, 10487.862, 399.348, 52845.360 24/05/22,10:06:54,19,08,1, 12.0,1,1, 12.487, 10486.771, 398.952, 52846.347 24/05/22,10:06:55,00,08,1, 11.9,1,1, 12.488, 10486.764, 398.952, 52846.347 24/05/22,10:06:55,01,08,1, 11.9,1,1, 12.488, 10487.783, 398.481, 52847.524 24/05/22,10:06:55,02,08,1, 11.9,1,1, 12.488, 10487.865, 399.344, 52845.423 24/05/22,10:06:55,03,08,1, 11.9,1,1, 12.488, 10486.762, 398.980, 52846.149 24/05/22,10:06:55,04,08,1, 11.9,1,1, 12.488, 10488.264, 398.804, 52847.277 24/05/22,10:06:55,05,08,1, 11.9,1,1, 12.488, 10487.597, 399.599, 52845.447 24/05/22,10:06:55,06,08,1, 11.9,1,1, 12.488, 10487.504, 398.730, 52847.515 24/05/22,10:06:55,07,08,1, 11.9,1,1, 12.488, 10488.707, 399.160, 52846.852 24/05/22,10:06:55,08,08,1, 11.9,1,1, 12.488, 10487.056, 399.248, 52845.647 24/05/22,10:06:55,09,08,1, 11.9,1,1, 12.488, 10487.783, 398.464, 52847.376 24/05/22,10:06:55,10,08,1, 11.9,1,1, 12.488, 10487.909, 399.336, 52845.336 24/05/22,10:06:55,11,08,1, 11.9,1,1, 12.488, 10486.745, 398.945, 52846.099 24/05/22,10:06:55,12,08,1, 11.9,1,1, 12.488, 10488.206, 398.788, 52847.189 24/05/22,10:06:55,13,08,1, 11.9,1,1, 12.488, 10487.582, 399.588, 52845.259 24/05/22,10:06:55,14,08,1, 11.9,1,1, 12.488, 10487.483, 398.727, 52847.406 24/05/22,10:06:55,15,08,1, 11.9,1,1, 12.488, 10488.667, 399.085, 52846.782 24/05/22,10:06:55,16,08,1, 11.9,1,1, 12.488, 10487.122, 399.236, 52845.430 24/05/22,10:06:55,17,08,1, 11.9,1,1, 12.488, 10487.826, 398.464, 52847.316 24/05/22,10:06:55,18,08,1, 11.9,1,1, 12.488, 10487.937, 399.344, 52845.501 24/05/22,10:06:55,19,08,1, 11.9,1,1, 12.488, 10486.674, 398.930, 52846.014 24/05/22,10:06:56,00,09,1, 11.9,1,1, 12.490, 10486.672, 398.930, 52846.014 24/05/22,10:06:56,01,09,1, 11.9,1,1, 12.490, 10487.856, 398.307, 52847.018 24/05/22,10:06:56,02,09,1, 11.9,1,1, 12.490, 10487.736, 399.372, 52845.561 24/05/22,10:06:56,03,09,1, 11.9,1,1, 12.490, 10486.942, 398.961, 52846.374 24/05/22,10:06:56,04,09,1, 11.9,1,1, 12.490, 10487.986, 398.623, 52846.646 24/05/22,10:06:56,05,09,1, 11.9,1,1, 12.490, 10487.568, 399.763, 52845.910 24/05/22,10:06:56,06,09,1, 11.9,1,1, 12.490, 10487.606, 398.695, 52847.345 24/05/22,10:06:56,07,09,1, 11.9,1,1, 12.490, 10488.373, 399.125, 52846.480 24/05/22,10:06:56,08,09,1, 11.9,1,1, 12.490, 10487.355, 399.431, 52846.192 24/05/22,10:06:56,09,09,1, 11.9,1,1, 12.490, 10487.851, 398.339, 52846.939 24/05/22,10:06:56,10,09,1, 11.9,1,1, 12.490, 10487.756, 399.381, 52845.456 24/05/22,10:06:56,11,09,1, 11.9,1,1, 12.490, 10486.956, 399.011, 52846.413 24/05/22,10:06:56,12,09,1, 11.9,1,1, 12.490, 10487.979, 398.622, 52846.606 24/05/22,10:06:56,13,09,1, 11.9,1,1, 12.490, 10487.516, 399.789, 52845.804 24/05/22,10:06:56,14,09,1, 11.9,1,1, 12.490, 10487.575, 398.732, 52847.286 24/05/22,10:06:56,15,09,1, 11.9,1,1, 12.490, 10488.390, 399.122, 52846.413 24/05/22,10:06:56,16,09,1, 11.9,1,1, 12.490, 10487.427, 399.471, 52846.206 24/05/22,10:06:56,17,09,1, 11.9,1,1, 12.490, 10487.859, 398.329, 52846.939 24/05/22,10:06:56,18,09,1, 11.9,1,1, 12.490, 10487.734, 399.372, 52845.598 24/05/22,10:06:56,19,09,1, 11.9,1,1, 12.490, 10486.938, 399.018, 52846.452 24/05/22,10:06:57,00,08,1, 11.9,1,1, 12.491, 10486.931, 399.018, 52846.452 24/05/22,10:06:57,01,08,1, 11.9,1,1, 12.491, 10487.863, 398.389, 52847.170 24/05/22,10:06:57,02,08,1, 11.9,1,1, 12.491, 10487.800, 399.215, 52845.602 24/05/22,10:06:57,03,08,1, 11.9,1,1, 12.491, 10486.944, 399.092, 52846.373 24/05/22,10:06:57,04,08,1, 11.9,1,1, 12.491, 10487.902, 398.527, 52846.542 24/05/22,10:06:57,05,08,1, 11.9,1,1, 12.491, 10487.489, 399.731, 52845.752 24/05/22,10:06:57,06,08,1, 11.9,1,1, 12.491, 10487.522, 398.874, 52847.321 24/05/22,10:06:57,07,08,1, 11.9,1,1, 12.491, 10488.335, 399.036, 52846.543 24/05/22,10:06:57,08,08,1, 11.9,1,1, 12.491, 10487.651, 399.621, 52846.794 24/05/22,10:06:57,09,08,1, 11.9,1,1, 12.491, 10487.603, 398.303, 52846.676 24/05/22,10:06:57,10,08,1, 11.9,1,1, 12.491, 10487.900, 399.469, 52846.484 24/05/22,10:06:57,11,08,1, 11.9,1,1, 12.491, 10487.402, 399.029, 52846.404 24/05/22,10:06:57,12,08,1, 11.9,1,1, 12.491, 10487.521, 398.540, 52846.350 24/05/22,10:06:57,13,08,1, 11.9,1,1, 12.491, 10487.833, 399.809, 52846.756 24/05/22,10:06:57,14,08,1, 11.9,1,1, 12.491, 10487.423, 398.699, 52846.573 24/05/22,10:06:57,15,08,1, 11.9,1,1, 12.491, 10488.078, 399.153, 52847.382 24/05/22,10:06:57,16,08,1, 11.9,1,1, 12.491, 10487.710, 399.563, 52846.305 24/05/22,10:06:57,17,08,1, 11.9,1,1, 12.491, 10487.567, 398.315, 52846.393 24/05/22,10:06:57,18,08,1, 11.9,1,1, 12.491, 10488.128, 399.509, 52847.153 24/05/22,10:06:57,19,08,1, 11.9,1,1, 12.491, 10487.103, 398.972, 52846.028 24/05/22,10:06:58,00,08,1, 11.9,1,1, 12.489, 10487.098, 398.972, 52846.028 24/05/22,10:06:58,01,08,1, 11.9,1,1, 12.489, 10487.363, 398.440, 52846.738 24/05/22,10:06:58,02,08,1, 11.9,1,1, 12.489, 10488.258, 399.429, 52846.651 24/05/22,10:06:58,03,08,1, 11.9,1,1, 12.489, 10487.219, 399.048, 52846.030 24/05/22,10:06:58,04,08,1, 11.9,1,1, 12.489, 10487.589, 398.521, 52846.961 24/05/22,10:06:58,05,08,1, 11.9,1,1, 12.489, 10487.894, 399.765, 52846.458 24/05/22,10:06:58,06,08,1, 11.9,1,1, 12.489, 10487.120, 398.730, 52846.442 24/05/22,10:06:58,07,08,1, 11.9,1,1, 12.489, 10488.171, 399.129, 52847.311 24/05/22,10:06:58,08,08,1, 11.9,1,1, 12.489, 10487.751, 399.638, 52846.389 24/05/22,10:06:58,09,08,1, 11.9,1,1, 12.489, 10487.356, 398.438, 52846.750 24/05/22,10:06:58,10,08,1, 11.9,1,1, 12.489, 10488.243, 399.440, 52846.747 24/05/22,10:06:58,11,08,1, 11.9,1,1, 12.489, 10487.248, 399.046, 52846.056 24/05/22,10:06:58,12,08,1, 11.9,1,1, 12.489, 10487.556, 398.514, 52846.946 24/05/22,10:06:58,13,08,1, 11.9,1,1, 12.489, 10487.983, 399.753, 52846.425 24/05/22,10:06:58,14,08,1, 11.9,1,1, 12.489, 10487.076, 398.696, 52846.397 24/05/22,10:06:58,15,08,1, 11.9,1,1, 12.489, 10488.180, 399.113, 52847.284 24/05/22,10:06:58,16,08,1, 11.9,1,1, 12.489, 10487.798, 399.677, 52846.334 24/05/22,10:06:58,17,08,1, 11.9,1,1, 12.489, 10487.409, 398.430, 52846.778 24/05/22,10:06:58,18,08,1, 11.9,1,1, 12.489, 10488.251, 399.450, 52846.848 24/05/22,10:06:58,19,08,1, 11.9,1,1, 12.489, 10487.173, 399.052, 52846.038 24/05/22,10:06:59,00,08,1, 11.9,1,1, 12.488, 10487.173, 399.052, 52846.038 24/05/22,10:06:59,01,08,1, 11.9,1,1, 12.488, 10487.107, 398.321, 52845.813 24/05/22,10:06:59,02,08,1, 11.9,1,1, 12.488, 10488.181, 399.482, 52847.585 24/05/22,10:06:59,03,08,1, 11.9,1,1, 12.488, 10487.688, 399.142, 52846.030 24/05/22,10:06:59,04,08,1, 11.9,1,1, 12.488, 10487.037, 398.363, 52846.193 24/05/22,10:06:59,05,08,1, 11.9,1,1, 12.488, 10488.267, 399.824, 52847.464 24/05/22,10:06:59,06,08,1, 11.9,1,1, 12.488, 10487.161, 398.638, 52845.580 24/05/22,10:06:59,07,08,1, 11.9,1,1, 12.488, 10487.651, 399.063, 52847.157 24/05/22,10:06:59,08,08,1, 11.9,1,1, 12.488, 10488.359, 399.844, 52847.099 24/05/22,10:06:59,09,08,1, 11.9,1,1, 12.488, 10487.095, 398.270, 52845.827 24/05/22,10:06:59,10,08,1, 11.9,1,1, 12.488, 10488.146, 399.510, 52847.566 24/05/22,10:06:59,11,08,1, 11.9,1,1, 12.488, 10487.734, 399.124, 52845.966 24/05/22,10:06:59,12,08,1, 11.9,1,1, 12.488, 10486.982, 398.346, 52846.098 24/05/22,10:06:59,13,08,1, 11.9,1,1, 12.488, 10488.223, 399.771, 52847.349 24/05/22,10:06:59,14,08,1, 11.9,1,1, 12.488, 10487.188, 398.648, 52845.641 24/05/22,10:06:59,15,08,1, 11.9,1,1, 12.488, 10487.634, 399.017, 52847.166 24/05/22,10:06:59,16,08,1, 11.9,1,1, 12.488, 10488.341, 399.802, 52847.169 24/05/22,10:06:59,17,08,1, 11.9,1,1, 12.488, 10487.116, 398.332, 52845.813 24/05/22,10:06:59,18,08,1, 11.9,1,1, 12.488, 10488.141, 399.495, 52847.539 24/05/22,10:06:59,19,08,1, 11.9,1,1, 12.488, 10487.712, 399.104, 52846.024 24/05/22,10:07:00,00,08,1, 11.9,1,1, 12.483, 10487.707, 399.104, 52846.024 24/05/22,10:07:00,01,08,1, 11.9,1,1, 12.483, 10486.927, 398.337, 52846.053 24/05/22,10:07:00,02,08,1, 11.9,1,1, 12.483, 10488.477, 399.506, 52847.741 24/05/22,10:07:00,03,08,1, 11.9,1,1, 12.483, 10487.628, 399.161, 52845.667 24/05/22,10:07:00,04,08,1, 11.9,1,1, 12.483, 10487.100, 398.410, 52846.612 24/05/22,10:07:00,05,08,1, 11.9,1,1, 12.483, 10488.397, 399.705, 52847.144 24/05/22,10:07:00,06,08,1, 11.9,1,1, 12.483, 10486.920, 398.643, 52845.361 24/05/22,10:07:00,07,08,1, 11.9,1,1, 12.483, 10487.850, 399.015, 52847.542 24/05/22,10:07:00,08,08,1, 11.9,1,1, 12.483, 10488.187, 399.738, 52846.148 24/05/22,10:07:00,09,08,1, 11.9,1,1, 12.483, 10487.113, 398.375, 52846.648 24/05/22,10:07:00,10,08,1, 11.9,1,1, 12.483, 10488.557, 399.309, 52847.147 24/05/22,10:07:00,11,08,1, 11.9,1,1, 12.483, 10487.092, 399.053, 52845.287 24/05/22,10:07:00,12,08,1, 11.9,1,1, 12.483, 10487.387, 398.389, 52846.920 24/05/22,10:07:00,13,08,1, 11.9,1,1, 12.483, 10488.062, 399.636, 52846.152 24/05/22,10:07:00,14,08,1, 11.9,1,1, 12.483, 10486.732, 398.741, 52845.820 24/05/22,10:07:00,15,08,1, 11.9,1,1, 12.483, 10488.253, 398.957, 52847.564 24/05/22,10:07:00,16,08,1, 11.9,1,1, 12.483, 10487.919, 399.706, 52845.949 24/05/22,10:07:00,17,08,1, 11.9,1,1, 12.483, 10487.270, 398.412, 52846.848 24/05/22,10:07:00,18,08,1, 11.9,1,1, 12.483, 10488.575, 399.299, 52847.046 24/05/22,10:07:00,19,08,1, 11.9,1,1, 12.483, 10487.077, 399.116, 52845.377 24/05/22,10:07:01,00,08,1, 11.8,1,1, 12.492, 10487.072, 399.116, 52845.377 24/05/22,10:07:01,01,08,1, 11.8,1,1, 12.492, 10487.399, 398.489, 52846.696 24/05/22,10:07:01,02,08,1, 11.8,1,1, 12.492, 10488.309, 399.170, 52846.866 24/05/22,10:07:01,03,08,1, 11.8,1,1, 12.492, 10487.414, 399.168, 52845.913 24/05/22,10:07:01,04,08,1, 11.8,1,1, 12.492, 10487.380, 398.357, 52846.591 24/05/22,10:07:01,05,08,1, 11.8,1,1, 12.492, 10487.894, 399.513, 52846.224 24/05/22,10:07:01,06,08,1, 11.8,1,1, 12.492, 10487.029, 398.812, 52846.066 24/05/22,10:07:01,07,08,1, 11.8,1,1, 12.492, 10487.948, 398.852, 52847.103 24/05/22,10:07:01,08,08,1, 11.8,1,1, 12.492, 10487.955, 399.667, 52846.491 24/05/22,10:07:01,09,08,1, 11.8,1,1, 12.492, 10487.419, 398.481, 52846.739 24/05/22,10:07:01,10,08,1, 11.8,1,1, 12.492, 10488.299, 399.209, 52846.846 24/05/22,10:07:01,11,08,1, 11.8,1,1, 12.492, 10487.394, 399.145, 52845.907 24/05/22,10:07:01,12,08,1, 11.8,1,1, 12.492, 10487.346, 398.357, 52846.649 24/05/22,10:07:01,13,08,1, 11.8,1,1, 12.492, 10487.901, 399.543, 52846.254 24/05/22,10:07:01,14,08,1, 11.8,1,1, 12.492, 10487.004, 398.805, 52846.083 24/05/22,10:07:01,15,08,1, 11.8,1,1, 12.492, 10487.962, 398.865, 52847.057 24/05/22,10:07:01,16,08,1, 11.8,1,1, 12.492, 10487.932, 399.661, 52846.379 24/05/22,10:07:01,17,08,1, 11.8,1,1, 12.492, 10487.408, 398.487, 52846.672 24/05/22,10:07:01,18,08,1, 11.8,1,1, 12.492, 10488.315, 399.194, 52846.765 24/05/22,10:07:01,19,08,1, 11.8,1,1, 12.492, 10487.426, 399.121, 52845.911 24/05/22,10:07:02,00,08,1, 11.9,1,1, 12.492, 10487.423, 399.121, 52845.911 24/05/22,10:07:02,01,08,1, 11.9,1,1, 12.492, 10487.415, 398.440, 52846.719 24/05/22,10:07:02,02,08,1, 11.9,1,1, 12.492, 10488.337, 399.225, 52846.917 24/05/22,10:07:02,03,08,1, 11.9,1,1, 12.492, 10487.389, 399.199, 52845.918 24/05/22,10:07:02,04,08,1, 11.9,1,1, 12.492, 10487.328, 398.238, 52846.483 24/05/22,10:07:02,05,08,1, 11.9,1,1, 12.492, 10487.906, 399.557, 52846.291 24/05/22,10:07:02,06,08,1, 11.9,1,1, 12.492, 10487.008, 398.739, 52845.979 24/05/22,10:07:02,07,08,1, 11.9,1,1, 12.492, 10487.857, 398.780, 52846.991 24/05/22,10:07:02,08,08,1, 11.9,1,1, 12.492, 10487.998, 399.775, 52846.561 24/05/22,10:07:02,09,08,1, 11.9,1,1, 12.492, 10487.384, 398.413, 52846.727 24/05/22,10:07:02,10,08,1, 11.9,1,1, 12.492, 10488.314, 399.216, 52846.945 24/05/22,10:07:02,11,08,1, 11.9,1,1, 12.492, 10487.412, 399.220, 52845.906 24/05/22,10:07:02,12,08,1, 11.9,1,1, 12.492, 10487.319, 398.241, 52846.443 24/05/22,10:07:02,13,08,1, 11.9,1,1, 12.492, 10487.956, 399.558, 52846.292 24/05/22,10:07:02,14,08,1, 11.9,1,1, 12.492, 10486.985, 398.767, 52846.061 24/05/22,10:07:02,15,08,1, 11.9,1,1, 12.492, 10487.885, 398.814, 52847.041 24/05/22,10:07:02,16,08,1, 11.9,1,1, 12.492, 10487.981, 399.769, 52846.359 24/05/22,10:07:02,17,08,1, 11.9,1,1, 12.492, 10487.425, 398.474, 52846.672 24/05/22,10:07:02,18,08,1, 11.9,1,1, 12.492, 10488.330, 399.164, 52846.930 24/05/22,10:07:02,19,08,1, 11.9,1,1, 12.492, 10487.440, 399.226, 52845.991 24/05/22,10:07:03,00,09,1, 11.9,1,1, 12.491, 10487.431, 399.226, 52845.991 24/05/22,10:07:03,01,09,1, 11.9,1,1, 12.491, 10487.351, 398.492, 52846.779 24/05/22,10:07:03,02,09,1, 11.9,1,1, 12.491, 10488.323, 399.150, 52846.897 24/05/22,10:07:03,03,09,1, 11.9,1,1, 12.491, 10487.418, 399.149, 52845.856 24/05/22,10:07:03,04,09,1, 11.9,1,1, 12.491, 10487.341, 398.346, 52846.469 24/05/22,10:07:03,05,09,1, 11.9,1,1, 12.491, 10487.882, 399.569, 52846.212 24/05/22,10:07:03,06,09,1, 11.9,1,1, 12.491, 10486.984, 398.786, 52845.996 24/05/22,10:07:03,07,09,1, 11.9,1,1, 12.491, 10487.848, 398.911, 52847.176 24/05/22,10:07:03,08,09,1, 11.9,1,1, 12.491, 10487.905, 399.716, 52846.424 24/05/22,10:07:03,09,09,1, 11.9,1,1, 12.491, 10487.350, 398.491, 52846.644 24/05/22,10:07:03,10,09,1, 11.9,1,1, 12.491, 10488.329, 399.249, 52846.994 24/05/22,10:07:03,11,09,1, 11.9,1,1, 12.491, 10487.410, 399.115, 52845.880 24/05/22,10:07:03,12,09,1, 11.9,1,1, 12.491, 10487.311, 398.361, 52846.559 24/05/22,10:07:03,13,09,1, 11.9,1,1, 12.491, 10487.842, 399.535, 52846.184 24/05/22,10:07:03,14,09,1, 11.9,1,1, 12.491, 10486.947, 398.766, 52845.947 24/05/22,10:07:03,15,09,1, 11.9,1,1, 12.491, 10487.841, 398.850, 52847.048 24/05/22,10:07:03,16,09,1, 11.9,1,1, 12.491, 10487.965, 399.687, 52846.388 24/05/22,10:07:03,17,09,1, 11.9,1,1, 12.491, 10487.414, 398.472, 52846.621 24/05/22,10:07:03,18,09,1, 11.9,1,1, 12.491, 10488.347, 399.243, 52847.029 24/05/22,10:07:03,19,09,1, 11.9,1,1, 12.491, 10487.381, 399.141, 52845.886 24/05/22,10:07:04,00,09,1, 11.9,1,1, 12.491, 10487.373, 399.141, 52845.886 24/05/22,10:07:04,01,09,1, 11.9,1,1, 12.491, 10487.398, 398.450, 52846.703 24/05/22,10:07:04,02,09,1, 11.9,1,1, 12.491, 10488.280, 399.131, 52846.915 24/05/22,10:07:04,03,09,1, 11.9,1,1, 12.491, 10487.321, 399.212, 52845.891 24/05/22,10:07:04,04,09,1, 11.9,1,1, 12.491, 10487.287, 398.207, 52846.504 24/05/22,10:07:04,05,09,1, 11.9,1,1, 12.491, 10487.909, 399.548, 52846.366 24/05/22,10:07:04,06,09,1, 11.9,1,1, 12.491, 10486.931, 398.837, 52846.034 24/05/22,10:07:04,07,09,1, 11.9,1,1, 12.491, 10487.819, 398.794, 52847.018 24/05/22,10:07:04,08,09,1, 11.9,1,1, 12.491, 10487.969, 399.769, 52846.532 24/05/22,10:07:04,09,09,1, 11.9,1,1, 12.491, 10487.358, 398.483, 52846.779 24/05/22,10:07:04,10,09,1, 11.9,1,1, 12.491, 10488.312, 399.179, 52847.034 24/05/22,10:07:04,11,09,1, 11.9,1,1, 12.491, 10487.403, 399.158, 52845.942 24/05/22,10:07:04,12,09,1, 11.9,1,1, 12.491, 10487.300, 398.198, 52846.557 24/05/22,10:07:04,13,09,1, 11.9,1,1, 12.491, 10487.851, 399.581, 52846.319 24/05/22,10:07:04,14,09,1, 11.9,1,1, 12.491, 10486.942, 398.848, 52845.972 24/05/22,10:07:04,15,09,1, 11.9,1,1, 12.491, 10487.872, 398.773, 52847.012 24/05/22,10:07:04,16,09,1, 11.9,1,1, 12.491, 10487.910, 399.709, 52846.447 24/05/22,10:07:04,17,09,1, 11.9,1,1, 12.491, 10487.372, 398.524, 52846.764 24/05/22,10:07:04,18,09,1, 11.9,1,1, 12.491, 10488.310, 399.145, 52846.782 24/05/22,10:07:04,19,09,1, 11.9,1,1, 12.491, 10487.398, 399.167, 52845.946 24/05/22,10:07:05,00,09,1, 11.9,1,1, 12.491, 10487.390, 399.167, 52845.946 24/05/22,10:07:05,01,09,1, 11.9,1,1, 12.491, 10487.307, 398.367, 52846.615 24/05/22,10:07:05,02,09,1, 11.9,1,1, 12.491, 10488.252, 399.274, 52847.056 24/05/22,10:07:05,03,09,1, 11.9,1,1, 12.491, 10487.324, 399.004, 52845.802 24/05/22,10:07:05,04,09,1, 11.9,1,1, 12.491, 10487.216, 398.285, 52846.493 24/05/22,10:07:05,05,09,1, 11.9,1,1, 12.491, 10487.844, 399.529, 52846.390 24/05/22,10:07:05,06,09,1, 11.9,1,1, 12.491, 10486.913, 398.710, 52846.230 24/05/22,10:07:05,07,09,1, 11.9,1,1, 12.491, 10487.877, 398.886, 52847.097 24/05/22,10:07:05,08,09,1, 11.9,1,1, 12.491, 10487.898, 399.680, 52846.425 24/05/22,10:07:05,09,09,1, 11.9,1,1, 12.491, 10487.306, 398.357, 52846.666 24/05/22,10:07:05,10,09,1, 11.9,1,1, 12.491, 10488.305, 399.254, 52846.896 24/05/22,10:07:05,11,09,1, 11.9,1,1, 12.491, 10487.296, 399.076, 52845.923 24/05/22,10:07:05,12,09,1, 11.9,1,1, 12.491, 10487.299, 398.275, 52846.622 24/05/22,10:07:05,13,09,1, 11.9,1,1, 12.491, 10487.815, 399.545, 52846.239 24/05/22,10:07:05,14,09,1, 11.9,1,1, 12.491, 10486.966, 398.672, 52846.046 24/05/22,10:07:05,15,09,1, 11.9,1,1, 12.491, 10487.912, 398.824, 52847.089 24/05/22,10:07:05,16,09,1, 11.9,1,1, 12.491, 10487.889, 399.693, 52846.336 24/05/22,10:07:05,17,09,1, 11.9,1,1, 12.491, 10487.382, 398.341, 52846.733 24/05/22,10:07:05,18,09,1, 11.9,1,1, 12.491, 10488.281, 399.218, 52846.954 24/05/22,10:07:05,19,09,1, 11.9,1,1, 12.491, 10487.315, 399.055, 52845.930 24/05/22,10:07:06,00,09,1, 11.9,1,1, 12.493, 10487.314, 399.055, 52845.930 24/05/22,10:07:06,01,09,1, 11.9,1,1, 12.493, 10487.356, 398.384, 52846.886 24/05/22,10:07:06,02,09,1, 11.9,1,1, 12.493, 10488.191, 399.128, 52846.800 24/05/22,10:07:06,03,09,1, 11.9,1,1, 12.493, 10487.164, 399.054, 52845.746 24/05/22,10:07:06,04,09,1, 11.9,1,1, 12.493, 10487.283, 398.369, 52846.555 24/05/22,10:07:06,05,09,1, 11.9,1,1, 12.493, 10487.822, 399.519, 52846.324 24/05/22,10:07:06,06,09,1, 11.9,1,1, 12.493, 10486.936, 398.741, 52846.286 24/05/22,10:07:06,07,09,1, 11.9,1,1, 12.493, 10487.950, 398.890, 52847.129 24/05/22,10:07:06,08,09,1, 11.9,1,1, 12.493, 10487.839, 399.600, 52846.410 24/05/22,10:07:06,09,09,1, 11.9,1,1, 12.493, 10487.316, 398.386, 52846.841 24/05/22,10:07:06,10,09,1, 11.9,1,1, 12.493, 10488.186, 399.139, 52846.825 24/05/22,10:07:06,11,09,1, 11.9,1,1, 12.493, 10487.167, 398.975, 52845.878 24/05/22,10:07:06,12,09,1, 11.9,1,1, 12.493, 10487.311, 398.347, 52846.711 24/05/22,10:07:06,13,09,1, 11.9,1,1, 12.493, 10487.767, 399.489, 52846.292 24/05/22,10:07:06,14,09,1, 11.9,1,1, 12.493, 10486.968, 398.750, 52846.281 24/05/22,10:07:06,15,09,1, 11.9,1,1, 12.493, 10487.999, 398.927, 52847.271 24/05/22,10:07:06,16,09,1, 11.9,1,1, 12.493, 10487.832, 399.602, 52846.387 24/05/22,10:07:06,17,09,1, 11.9,1,1, 12.493, 10487.371, 398.345, 52846.717 24/05/22,10:07:06,18,09,1, 11.9,1,1, 12.493, 10488.183, 399.137, 52846.693 24/05/22,10:07:06,19,09,1, 11.9,1,1, 12.493, 10487.137, 398.944, 52845.805 24/05/22,10:07:07,00,08,1, 11.9,1,1, 12.488, 10487.131, 398.944, 52845.805 24/05/22,10:07:07,01,08,1, 11.9,1,1, 12.488, 10487.358, 398.219, 52846.714 24/05/22,10:07:07,02,08,1, 11.9,1,1, 12.488, 10488.144, 399.248, 52846.679 24/05/22,10:07:07,03,08,1, 11.9,1,1, 12.488, 10487.064, 398.922, 52845.771 24/05/22,10:07:07,04,08,1, 11.9,1,1, 12.488, 10487.299, 398.321, 52846.610 24/05/22,10:07:07,05,08,1, 11.9,1,1, 12.488, 10487.765, 399.615, 52846.289 24/05/22,10:07:07,06,08,1, 11.9,1,1, 12.488, 10486.960, 398.628, 52846.267 24/05/22,10:07:07,07,08,1, 11.9,1,1, 12.488, 10488.046, 398.928, 52847.158 24/05/22,10:07:07,08,08,1, 11.9,1,1, 12.488, 10487.817, 399.553, 52846.400 24/05/22,10:07:07,09,08,1, 11.9,1,1, 12.488, 10487.354, 398.212, 52846.729 24/05/22,10:07:07,10,08,1, 11.9,1,1, 12.488, 10488.096, 399.158, 52846.645 24/05/22,10:07:07,11,08,1, 11.9,1,1, 12.488, 10487.070, 398.956, 52845.729 24/05/22,10:07:07,12,08,1, 11.9,1,1, 12.488, 10487.328, 398.309, 52846.598 24/05/22,10:07:07,13,08,1, 11.9,1,1, 12.488, 10487.794, 399.641, 52846.286 24/05/22,10:07:07,14,08,1, 11.9,1,1, 12.488, 10486.998, 398.574, 52846.279 24/05/22,10:07:07,15,08,1, 11.9,1,1, 12.488, 10488.059, 398.898, 52847.175 24/05/22,10:07:07,16,08,1, 11.9,1,1, 12.488, 10487.819, 399.574, 52846.376 24/05/22,10:07:07,17,08,1, 11.9,1,1, 12.488, 10487.346, 398.200, 52846.662 24/05/22,10:07:07,18,08,1, 11.9,1,1, 12.488, 10488.089, 399.180, 52846.686 24/05/22,10:07:07,19,08,1, 11.9,1,1, 12.488, 10487.027, 398.936, 52845.767 24/05/22,10:07:08,00,08,1, 12.0,1,1, 12.492, 10487.022, 398.936, 52845.767 24/05/22,10:07:08,01,08,1, 12.0,1,1, 12.492, 10487.366, 398.263, 52846.672 24/05/22,10:07:08,02,08,1, 12.0,1,1, 12.492, 10488.069, 399.228, 52846.570 24/05/22,10:07:08,03,08,1, 12.0,1,1, 12.492, 10486.963, 398.791, 52845.769 24/05/22,10:07:08,04,08,1, 12.0,1,1, 12.492, 10487.389, 398.451, 52846.629 24/05/22,10:07:08,05,08,1, 12.0,1,1, 12.492, 10487.770, 399.559, 52846.311 24/05/22,10:07:08,06,08,1, 12.0,1,1, 12.492, 10487.036, 398.555, 52846.463 24/05/22,10:07:08,07,08,1, 12.0,1,1, 12.492, 10488.180, 399.042, 52847.297 24/05/22,10:07:08,08,08,1, 12.0,1,1, 12.492, 10487.704, 399.330, 52846.190 24/05/22,10:07:08,09,08,1, 12.0,1,1, 12.492, 10487.344, 398.255, 52846.683 24/05/22,10:07:08,10,08,1, 12.0,1,1, 12.492, 10488.063, 399.253, 52846.550 24/05/22,10:07:08,11,08,1, 12.0,1,1, 12.492, 10486.872, 398.781, 52845.680 24/05/22,10:07:08,12,08,1, 12.0,1,1, 12.492, 10487.391, 398.427, 52846.787 24/05/22,10:07:08,13,08,1, 12.0,1,1, 12.492, 10487.842, 399.623, 52846.329 24/05/22,10:07:08,14,08,1, 12.0,1,1, 12.492, 10487.055, 398.531, 52846.386 24/05/22,10:07:08,15,08,1, 12.0,1,1, 12.492, 10488.152, 399.025, 52847.276 24/05/22,10:07:08,16,08,1, 12.0,1,1, 12.492, 10487.756, 399.404, 52846.233 24/05/22,10:07:08,17,08,1, 12.0,1,1, 12.492, 10487.330, 398.166, 52846.570 24/05/22,10:07:08,18,08,1, 12.0,1,1, 12.492, 10488.011, 399.290, 52846.586 24/05/22,10:07:08,19,08,1, 12.0,1,1, 12.492, 10486.912, 398.797, 52845.697 24/05/22,10:07:09,00,08,1, 11.9,1,1, 12.492, 10486.906, 398.797, 52845.697 24/05/22,10:07:09,01,08,1, 11.9,1,1, 12.492, 10487.323, 398.187, 52846.643 24/05/22,10:07:09,02,08,1, 11.9,1,1, 12.492, 10487.938, 399.233, 52846.393 24/05/22,10:07:09,03,08,1, 11.9,1,1, 12.492, 10486.850, 398.830, 52845.828 24/05/22,10:07:09,04,08,1, 11.9,1,1, 12.492, 10487.501, 398.483, 52846.789 24/05/22,10:07:09,05,08,1, 11.9,1,1, 12.492, 10487.777, 399.618, 52846.363 24/05/22,10:07:09,06,08,1, 11.9,1,1, 12.492, 10487.151, 398.591, 52846.611 24/05/22,10:07:09,07,08,1, 11.9,1,1, 12.492, 10488.197, 399.002, 52847.147 24/05/22,10:07:09,08,08,1, 11.9,1,1, 12.492, 10487.592, 399.318, 52846.172 24/05/22,10:07:09,09,08,1, 11.9,1,1, 12.492, 10487.243, 398.176, 52846.607 24/05/22,10:07:09,10,08,1, 11.9,1,1, 12.492, 10487.902, 399.285, 52846.362 24/05/22,10:07:09,11,08,1, 11.9,1,1, 12.492, 10486.808, 398.838, 52845.812 24/05/22,10:07:09,12,08,1, 11.9,1,1, 12.492, 10487.453, 398.520, 52846.784 24/05/22,10:07:09,13,08,1, 11.9,1,1, 12.492, 10487.772, 399.597, 52846.275 24/05/22,10:07:09,14,08,1, 11.9,1,1, 12.492, 10487.179, 398.583, 52846.623 24/05/22,10:07:09,15,08,1, 11.9,1,1, 12.492, 10488.198, 399.004, 52847.197 24/05/22,10:07:09,16,08,1, 11.9,1,1, 12.492, 10487.580, 399.269, 52846.113 24/05/22,10:07:09,17,08,1, 11.9,1,1, 12.492, 10487.242, 398.176, 52846.516 24/05/22,10:07:09,18,08,1, 11.9,1,1, 12.492, 10487.873, 399.246, 52846.362 24/05/22,10:07:09,19,08,1, 11.9,1,1, 12.492, 10486.840, 398.756, 52845.810 24/05/22,10:07:10,00,09,1, 11.8,1,1, 12.494, 10486.839, 398.756, 52845.810 24/05/22,10:07:10,01,09,1, 11.8,1,1, 12.494, 10487.184, 398.073, 52846.471 24/05/22,10:07:10,02,09,1, 11.8,1,1, 12.494, 10487.868, 399.373, 52846.347 24/05/22,10:07:10,03,09,1, 11.8,1,1, 12.494, 10486.775, 398.746, 52845.823 24/05/22,10:07:10,04,09,1, 11.8,1,1, 12.494, 10487.579, 398.537, 52846.882 24/05/22,10:07:10,05,09,1, 11.8,1,1, 12.494, 10487.864, 399.686, 52846.444 24/05/22,10:07:10,06,09,1, 11.8,1,1, 12.494, 10487.170, 398.413, 52846.692 24/05/22,10:07:10,07,09,1, 11.8,1,1, 12.494, 10488.192, 399.053, 52847.083 24/05/22,10:07:10,08,09,1, 11.8,1,1, 12.494, 10487.438, 399.183, 52846.051 24/05/22,10:07:10,09,09,1, 11.8,1,1, 12.494, 10487.195, 398.078, 52846.569 24/05/22,10:07:10,10,09,1, 11.8,1,1, 12.494, 10487.841, 399.374, 52846.362 24/05/22,10:07:10,11,09,1, 11.8,1,1, 12.494, 10486.798, 398.714, 52845.901 24/05/22,10:07:10,12,09,1, 11.8,1,1, 12.494, 10487.564, 398.592, 52846.982 24/05/22,10:07:10,13,09,1, 11.8,1,1, 12.494, 10487.835, 399.676, 52846.529 24/05/22,10:07:10,14,09,1, 11.8,1,1, 12.494, 10487.169, 398.381, 52846.696 24/05/22,10:07:10,15,09,1, 11.8,1,1, 12.494, 10488.198, 399.004, 52847.078 24/05/22,10:07:10,16,09,1, 11.8,1,1, 12.494, 10487.477, 399.181, 52846.045 24/05/22,10:07:10,17,09,1, 11.8,1,1, 12.494, 10487.185, 398.133, 52846.537 24/05/22,10:07:10,18,09,1, 11.8,1,1, 12.494, 10487.777, 399.362, 52846.289 24/05/22,10:07:10,19,09,1, 11.8,1,1, 12.494, 10486.831, 398.748, 52845.936 24/05/22,10:07:11,00,09,1, 11.9,1,1, 12.494, 10486.830, 398.748, 52845.936 24/05/22,10:07:11,01,09,1, 11.9,1,1, 12.494, 10487.158, 398.151, 52846.583 24/05/22,10:07:11,02,09,1, 11.9,1,1, 12.494, 10487.772, 399.463, 52846.394 24/05/22,10:07:11,03,09,1, 11.9,1,1, 12.494, 10486.840, 398.615, 52846.048 24/05/22,10:07:11,04,09,1, 11.9,1,1, 12.494, 10487.735, 398.760, 52847.117 24/05/22,10:07:11,05,09,1, 11.9,1,1, 12.494, 10487.831, 399.608, 52846.291 24/05/22,10:07:11,06,09,1, 11.9,1,1, 12.494, 10487.267, 398.297, 52846.649 24/05/22,10:07:11,07,09,1, 11.9,1,1, 12.494, 10488.204, 399.169, 52847.082 24/05/22,10:07:11,08,09,1, 11.9,1,1, 12.494, 10487.238, 399.028, 52845.819 24/05/22,10:07:11,09,09,1, 11.9,1,1, 12.494, 10487.165, 398.144, 52846.503 24/05/22,10:07:11,10,09,1, 11.9,1,1, 12.494, 10487.787, 399.456, 52846.271 24/05/22,10:07:11,11,09,1, 11.9,1,1, 12.494, 10486.844, 398.608, 52845.910 24/05/22,10:07:11,12,09,1, 11.9,1,1, 12.494, 10487.745, 398.706, 52847.053 24/05/22,10:07:11,13,09,1, 11.9,1,1, 12.494, 10487.793, 399.607, 52846.436 24/05/22,10:07:11,14,09,1, 11.9,1,1, 12.494, 10487.216, 398.277, 52846.642 24/05/22,10:07:11,15,09,1, 11.9,1,1, 12.494, 10488.203, 399.119, 52846.923 24/05/22,10:07:11,16,09,1, 11.9,1,1, 12.494, 10487.247, 398.986, 52845.883 24/05/22,10:07:11,17,09,1, 11.9,1,1, 12.494, 10487.188, 398.163, 52846.612 24/05/22,10:07:11,18,09,1, 11.9,1,1, 12.494, 10487.763, 399.533, 52846.387 24/05/22,10:07:11,19,09,1, 11.9,1,1, 12.494, 10486.800, 398.642, 52846.123 24/05/22,10:07:12,00,09,1, 11.9,1,1, 12.497, 10486.797, 398.642, 52846.123 24/05/22,10:07:12,01,09,1, 11.9,1,1, 12.497, 10487.210, 398.264, 52846.611 24/05/22,10:07:12,02,09,1, 11.9,1,1, 12.497, 10487.695, 399.512, 52846.196 24/05/22,10:07:12,03,09,1, 11.9,1,1, 12.497, 10486.875, 398.562, 52846.256 24/05/22,10:07:12,04,09,1, 11.9,1,1, 12.497, 10487.940, 398.855, 52847.230 24/05/22,10:07:12,05,09,1, 11.9,1,1, 12.497, 10487.743, 399.481, 52846.412 24/05/22,10:07:12,06,09,1, 11.9,1,1, 12.497, 10487.197, 398.305, 52846.803 24/05/22,10:07:12,07,09,1, 11.9,1,1, 12.497, 10488.087, 399.164, 52846.778 24/05/22,10:07:12,08,09,1, 11.9,1,1, 12.497, 10486.972, 398.861, 52845.757 24/05/22,10:07:12,09,09,1, 11.9,1,1, 12.497, 10487.240, 398.326, 52846.724 24/05/22,10:07:12,10,09,1, 11.9,1,1, 12.497, 10487.692, 399.554, 52846.345 24/05/22,10:07:12,11,09,1, 11.9,1,1, 12.497, 10486.880, 398.568, 52846.172 24/05/22,10:07:12,12,09,1, 11.9,1,1, 12.497, 10487.962, 398.904, 52847.250 24/05/22,10:07:12,13,09,1, 11.9,1,1, 12.497, 10487.749, 399.422, 52846.408 24/05/22,10:07:12,14,09,1, 11.9,1,1, 12.497, 10487.303, 398.240, 52846.842 24/05/22,10:07:12,15,09,1, 11.9,1,1, 12.497, 10488.100, 399.169, 52846.817 24/05/22,10:07:12,16,09,1, 11.9,1,1, 12.497, 10486.988, 398.864, 52845.815 24/05/22,10:07:12,17,09,1, 11.9,1,1, 12.497, 10487.237, 398.318, 52846.727 24/05/22,10:07:12,18,09,1, 11.9,1,1, 12.497, 10487.693, 399.544, 52846.344 24/05/22,10:07:12,19,09,1, 11.9,1,1, 12.497, 10486.837, 398.572, 52846.292 24/05/22,10:07:13,00,08,1, 11.8,1,1, 12.491, 10486.830, 398.572, 52846.292 24/05/22,10:07:13,01,08,1, 11.8,1,1, 12.491, 10487.805, 398.420, 52847.407 24/05/22,10:07:13,02,08,1, 11.8,1,1, 12.491, 10487.390, 399.409, 52845.449 24/05/22,10:07:13,03,08,1, 11.8,1,1, 12.491, 10487.015, 398.730, 52847.270 24/05/22,10:07:13,04,08,1, 11.8,1,1, 12.491, 10488.489, 398.861, 52847.192 24/05/22,10:07:13,05,08,1, 11.8,1,1, 12.491, 10487.133, 399.352, 52845.794 24/05/22,10:07:13,06,08,1, 11.8,1,1, 12.491, 10487.549, 398.328, 52847.642 24/05/22,10:07:13,07,08,1, 11.8,1,1, 12.491, 10487.934, 399.037, 52845.689 24/05/22,10:07:13,08,08,1, 11.8,1,1, 12.491, 10486.458, 398.858, 52846.062 24/05/22,10:07:13,09,08,1, 11.8,1,1, 12.491, 10487.806, 398.438, 52847.422 24/05/22,10:07:13,10,08,1, 11.8,1,1, 12.491, 10487.351, 399.410, 52845.401 24/05/22,10:07:13,11,08,1, 11.8,1,1, 12.491, 10487.008, 398.688, 52847.257 24/05/22,10:07:13,12,08,1, 11.8,1,1, 12.491, 10488.462, 398.886, 52846.939 24/05/22,10:07:13,13,08,1, 11.8,1,1, 12.491, 10487.129, 399.299, 52845.707 24/05/22,10:07:13,14,08,1, 11.8,1,1, 12.491, 10487.605, 398.362, 52847.672 24/05/22,10:07:13,15,08,1, 11.8,1,1, 12.491, 10487.921, 399.073, 52845.695 24/05/22,10:07:13,16,08,1, 11.8,1,1, 12.491, 10486.450, 398.853, 52846.066 24/05/22,10:07:13,17,08,1, 11.8,1,1, 12.491, 10487.825, 398.471, 52847.411 24/05/22,10:07:13,18,08,1, 11.8,1,1, 12.491, 10487.374, 399.402, 52845.359 24/05/22,10:07:13,19,08,1, 11.8,1,1, 12.491, 10486.995, 398.691, 52847.301 24/05/22,10:07:14,00,08,1, 12.0,1,1, 12.493, 10486.989, 398.691, 52847.301 24/05/22,10:07:14,01,08,1, 12.0,1,1, 12.493, 10488.301, 398.533, 52847.546 24/05/22,10:07:14,02,08,1, 12.0,1,1, 12.493, 10487.120, 399.489, 52845.004 24/05/22,10:07:14,03,08,1, 12.0,1,1, 12.493, 10487.216, 398.637, 52847.946 24/05/22,10:07:14,04,08,1, 12.0,1,1, 12.493, 10488.636, 398.869, 52846.583 24/05/22,10:07:14,05,08,1, 12.0,1,1, 12.493, 10486.645, 399.168, 52845.446 24/05/22,10:07:14,06,08,1, 12.0,1,1, 12.493, 10487.824, 398.244, 52848.073 24/05/22,10:07:14,07,08,1, 12.0,1,1, 12.493, 10487.665, 399.055, 52845.015 24/05/22,10:07:14,08,08,1, 12.0,1,1, 12.493, 10486.333, 398.839, 52846.478 24/05/22,10:07:14,09,08,1, 12.0,1,1, 12.493, 10488.262, 398.546, 52847.520 24/05/22,10:07:14,10,08,1, 12.0,1,1, 12.493, 10487.124, 399.421, 52845.051 24/05/22,10:07:14,11,08,1, 12.0,1,1, 12.493, 10487.279, 398.643, 52848.037 24/05/22,10:07:14,12,08,1, 12.0,1,1, 12.493, 10488.600, 398.842, 52846.569 24/05/22,10:07:14,13,08,1, 12.0,1,1, 12.493, 10486.648, 399.118, 52845.540 24/05/22,10:07:14,14,08,1, 12.0,1,1, 12.493, 10487.781, 398.260, 52847.997 24/05/22,10:07:14,15,08,1, 12.0,1,1, 12.493, 10487.632, 399.048, 52845.030 24/05/22,10:07:14,16,08,1, 12.0,1,1, 12.493, 10486.338, 398.845, 52846.452 24/05/22,10:07:14,17,08,1, 12.0,1,1, 12.493, 10488.298, 398.570, 52847.561 24/05/22,10:07:14,18,08,1, 12.0,1,1, 12.493, 10487.057, 399.434, 52845.009 24/05/22,10:07:14,19,08,1, 12.0,1,1, 12.493, 10487.317, 398.636, 52848.127 24/05/22,10:07:15,00,08,1, 12.0,1,1, 12.496, 10487.314, 398.636, 52848.127 24/05/22,10:07:15,01,08,1, 12.0,1,1, 12.496, 10488.475, 398.683, 52847.522 24/05/22,10:07:15,02,08,1, 12.0,1,1, 12.496, 10487.048, 399.454, 52845.092 24/05/22,10:07:15,03,08,1, 12.0,1,1, 12.496, 10487.458, 398.457, 52848.138 24/05/22,10:07:15,04,08,1, 12.0,1,1, 12.496, 10488.446, 398.984, 52846.290 24/05/22,10:07:15,05,08,1, 12.0,1,1, 12.496, 10486.399, 398.965, 52845.587 24/05/22,10:07:15,06,08,1, 12.0,1,1, 12.496, 10487.867, 398.275, 52847.883 24/05/22,10:07:15,07,08,1, 12.0,1,1, 12.496, 10487.440, 399.266, 52844.967 24/05/22,10:07:15,08,08,1, 12.0,1,1, 12.496, 10486.405, 398.779, 52846.890 24/05/22,10:07:15,09,08,1, 12.0,1,1, 12.496, 10488.429, 398.725, 52847.469 24/05/22,10:07:15,10,08,1, 12.0,1,1, 12.496, 10487.066, 399.456, 52845.179 24/05/22,10:07:15,11,08,1, 12.0,1,1, 12.496, 10487.447, 398.520, 52848.137 24/05/22,10:07:15,12,08,1, 12.0,1,1, 12.496, 10488.460, 398.959, 52846.273 24/05/22,10:07:15,13,08,1, 12.0,1,1, 12.496, 10486.395, 399.012, 52845.630 24/05/22,10:07:15,14,08,1, 12.0,1,1, 12.496, 10487.840, 398.261, 52847.864 24/05/22,10:07:15,15,08,1, 12.0,1,1, 12.496, 10487.386, 399.212, 52844.928 24/05/22,10:07:15,16,08,1, 12.0,1,1, 12.496, 10486.454, 398.796, 52846.975 24/05/22,10:07:15,17,08,1, 12.0,1,1, 12.496, 10488.445, 398.651, 52847.530 24/05/22,10:07:15,18,08,1, 12.0,1,1, 12.496, 10487.036, 399.419, 52845.266 24/05/22,10:07:15,19,08,1, 12.0,1,1, 12.496, 10487.504, 398.533, 52848.298 24/05/22,10:07:16,00,08,1, 11.9,1,1, 12.495, 10487.498, 398.533, 52848.298 24/05/22,10:07:16,01,08,1, 11.9,1,1, 12.495, 10488.615, 398.879, 52847.293 24/05/22,10:07:16,02,08,1, 11.9,1,1, 12.495, 10486.883, 399.304, 52845.263 24/05/22,10:07:16,03,08,1, 11.9,1,1, 12.495, 10487.617, 398.357, 52848.158 24/05/22,10:07:16,04,08,1, 11.9,1,1, 12.495, 10488.160, 399.024, 52845.712 24/05/22,10:07:16,05,08,1, 11.9,1,1, 12.495, 10486.205, 398.827, 52845.847 24/05/22,10:07:16,06,08,1, 11.9,1,1, 12.495, 10487.953, 398.395, 52847.821 24/05/22,10:07:16,07,08,1, 11.9,1,1, 12.495, 10487.223, 399.317, 52844.942 24/05/22,10:07:16,08,08,1, 11.9,1,1, 12.495, 10486.713, 398.703, 52847.342 24/05/22,10:07:16,09,08,1, 11.9,1,1, 12.495, 10488.597, 398.810, 52847.270 24/05/22,10:07:16,10,08,1, 11.9,1,1, 12.495, 10486.905, 399.297, 52845.345 24/05/22,10:07:16,11,08,1, 11.9,1,1, 12.495, 10487.625, 398.327, 52848.161 24/05/22,10:07:16,12,08,1, 11.9,1,1, 12.495, 10488.092, 399.059, 52845.652 24/05/22,10:07:16,13,08,1, 11.9,1,1, 12.495, 10486.214, 398.839, 52845.850 24/05/22,10:07:16,14,08,1, 11.9,1,1, 12.495, 10487.949, 398.372, 52847.627 24/05/22,10:07:16,15,08,1, 11.9,1,1, 12.495, 10487.248, 399.368, 52844.878 24/05/22,10:07:16,16,08,1, 11.9,1,1, 12.495, 10486.751, 398.632, 52847.467 24/05/22,10:07:16,17,08,1, 11.9,1,1, 12.495, 10488.631, 398.852, 52847.225 24/05/22,10:07:16,18,08,1, 11.9,1,1, 12.495, 10486.843, 399.322, 52845.380 24/05/22,10:07:16,19,08,1, 11.9,1,1, 12.495, 10487.655, 398.290, 52848.207 24/05/22,10:07:17,00,08,1, 11.9,1,1, 12.495, 10487.648, 398.290, 52848.207 24/05/22,10:07:17,01,08,1, 11.9,1,1, 12.495, 10488.685, 398.907, 52846.867 24/05/22,10:07:17,02,08,1, 11.9,1,1, 12.495, 10486.668, 399.127, 52845.460 24/05/22,10:07:17,03,08,1, 11.9,1,1, 12.495, 10487.778, 398.381, 52848.296 24/05/22,10:07:17,04,08,1, 11.9,1,1, 12.495, 10487.757, 399.017, 52845.196 24/05/22,10:07:17,05,08,1, 11.9,1,1, 12.495, 10486.191, 398.791, 52846.203 24/05/22,10:07:17,06,08,1, 11.9,1,1, 12.495, 10488.229, 398.574, 52847.800 24/05/22,10:07:17,07,08,1, 11.9,1,1, 12.495, 10487.127, 399.327, 52844.943 24/05/22,10:07:17,08,08,1, 11.9,1,1, 12.495, 10487.138, 398.588, 52847.889 24/05/22,10:07:17,09,08,1, 11.9,1,1, 12.495, 10488.675, 398.920, 52846.927 24/05/22,10:07:17,10,08,1, 11.9,1,1, 12.495, 10486.677, 399.084, 52845.404 24/05/22,10:07:17,11,08,1, 11.9,1,1, 12.495, 10487.796, 398.289, 52848.107 24/05/22,10:07:17,12,08,1, 11.9,1,1, 12.495, 10487.731, 399.078, 52845.116 24/05/22,10:07:17,13,08,1, 11.9,1,1, 12.495, 10486.249, 398.795, 52846.176 24/05/22,10:07:17,14,08,1, 11.9,1,1, 12.495, 10488.196, 398.571, 52847.651 24/05/22,10:07:17,15,08,1, 11.9,1,1, 12.495, 10487.086, 399.372, 52844.877 24/05/22,10:07:17,16,08,1, 11.9,1,1, 12.495, 10487.166, 398.630, 52847.948 24/05/22,10:07:17,17,08,1, 11.9,1,1, 12.495, 10488.654, 398.967, 52846.968 24/05/22,10:07:17,18,08,1, 11.9,1,1, 12.495, 10486.691, 399.154, 52845.556 24/05/22,10:07:17,19,08,1, 11.9,1,1, 12.495, 10487.776, 398.281, 52848.126 24/05/22,10:07:18,00,08,1, 11.9,1,1, 12.497, 10487.773, 398.281, 52848.126 24/05/22,10:07:18,01,08,1, 11.9,1,1, 12.497, 10488.342, 398.873, 52846.460 24/05/22,10:07:18,02,08,1, 11.9,1,1, 12.497, 10486.746, 399.029, 52845.760 24/05/22,10:07:18,03,08,1, 11.9,1,1, 12.497, 10487.555, 398.282, 52847.588 24/05/22,10:07:18,04,08,1, 11.9,1,1, 12.497, 10487.488, 399.205, 52845.458 24/05/22,10:07:18,05,08,1, 11.9,1,1, 12.497, 10486.443, 398.634, 52846.357 24/05/22,10:07:18,06,08,1, 11.9,1,1, 12.497, 10488.121, 398.661, 52847.251 24/05/22,10:07:18,07,08,1, 11.9,1,1, 12.497, 10487.311, 399.410, 52845.675 24/05/22,10:07:18,08,08,1, 11.9,1,1, 12.497, 10487.309, 398.462, 52847.692 24/05/22,10:07:18,09,08,1, 11.9,1,1, 12.497, 10488.312, 398.912, 52846.565 24/05/22,10:07:18,10,08,1, 11.9,1,1, 12.497, 10486.692, 399.019, 52845.808 24/05/22,10:07:18,11,08,1, 11.9,1,1, 12.497, 10487.546, 398.261, 52847.504 24/05/22,10:07:18,12,08,1, 11.9,1,1, 12.497, 10487.535, 399.242, 52845.442 24/05/22,10:07:18,13,08,1, 11.9,1,1, 12.497, 10486.467, 398.704, 52846.582 24/05/22,10:07:18,14,08,1, 11.9,1,1, 12.497, 10488.181, 398.703, 52847.503 24/05/22,10:07:18,15,08,1, 11.9,1,1, 12.497, 10487.238, 399.430, 52845.692 24/05/22,10:07:18,16,08,1, 11.9,1,1, 12.497, 10487.342, 398.437, 52847.663 24/05/22,10:07:18,17,08,1, 11.9,1,1, 12.497, 10488.350, 398.977, 52846.466 24/05/22,10:07:18,18,08,1, 11.9,1,1, 12.497, 10486.714, 398.941, 52845.732 24/05/22,10:07:18,19,08,1, 11.9,1,1, 12.497, 10487.617, 398.250, 52847.487 24/05/22,10:07:19,00,08,1, 11.9,1,1, 12.498, 10487.615, 398.250, 52847.487 24/05/22,10:07:19,01,08,1, 11.9,1,1, 12.498, 10488.137, 398.908, 52846.147 24/05/22,10:07:19,02,08,1, 11.9,1,1, 12.498, 10486.486, 398.899, 52845.816 24/05/22,10:07:19,03,08,1, 11.9,1,1, 12.498, 10487.649, 398.278, 52847.476 24/05/22,10:07:19,04,08,1, 11.9,1,1, 12.498, 10487.376, 399.274, 52845.413 24/05/22,10:07:19,05,08,1, 11.9,1,1, 12.498, 10486.728, 398.746, 52847.055 24/05/22,10:07:19,06,08,1, 11.9,1,1, 12.498, 10488.329, 398.745, 52847.270 24/05/22,10:07:19,07,08,1, 11.9,1,1, 12.498, 10487.149, 399.341, 52845.734 24/05/22,10:07:19,08,08,1, 11.9,1,1, 12.498, 10487.461, 398.334, 52847.850 24/05/22,10:07:19,09,08,1, 11.9,1,1, 12.498, 10488.105, 398.943, 52846.105 24/05/22,10:07:19,10,08,1, 11.9,1,1, 12.498, 10486.517, 398.821, 52845.865 24/05/22,10:07:19,11,08,1, 11.9,1,1, 12.498, 10487.635, 398.361, 52847.453 24/05/22,10:07:19,12,08,1, 11.9,1,1, 12.498, 10487.342, 399.271, 52845.383 24/05/22,10:07:19,13,08,1, 11.9,1,1, 12.498, 10486.787, 398.682, 52847.073 24/05/22,10:07:19,14,08,1, 11.9,1,1, 12.498, 10488.284, 398.790, 52847.317 24/05/22,10:07:19,15,08,1, 11.9,1,1, 12.498, 10487.135, 399.319, 52845.703 24/05/22,10:07:19,16,08,1, 11.9,1,1, 12.498, 10487.477, 398.350, 52847.733 24/05/22,10:07:19,17,08,1, 11.9,1,1, 12.498, 10488.070, 398.951, 52846.084 24/05/22,10:07:19,18,08,1, 11.9,1,1, 12.498, 10486.471, 398.790, 52845.874 24/05/22,10:07:19,19,08,1, 11.9,1,1, 12.498, 10487.695, 398.354, 52847.461 24/05/22,10:07:20,00,07,1, 11.8,1,1, 12.494, 10487.690, 398.354, 52847.461 24/05/22,10:07:20,01,07,1, 11.8,1,1, 12.494, 10487.838, 399.001, 52845.697 24/05/22,10:07:20,02,07,1, 11.8,1,1, 12.494, 10486.373, 398.813, 52846.117 24/05/22,10:07:20,03,07,1, 11.8,1,1, 12.494, 10487.814, 398.397, 52847.444 24/05/22,10:07:20,04,07,1, 11.8,1,1, 12.494, 10487.305, 399.378, 52845.441 24/05/22,10:07:20,05,07,1, 11.8,1,1, 12.494, 10486.968, 398.596, 52847.384 24/05/22,10:07:20,06,07,1, 11.8,1,1, 12.494, 10488.447, 398.840, 52847.046 24/05/22,10:07:20,07,07,1, 11.8,1,1, 12.494, 10487.008, 399.132, 52845.807 24/05/22,10:07:20,08,07,1, 11.8,1,1, 12.494, 10487.526, 398.234, 52847.627 24/05/22,10:07:20,09,07,1, 11.8,1,1, 12.494, 10487.815, 398.986, 52845.651 24/05/22,10:07:20,10,07,1, 11.8,1,1, 12.494, 10486.428, 398.775, 52846.098 24/05/22,10:07:20,11,07,1, 11.8,1,1, 12.494, 10487.813, 398.438, 52847.322 24/05/22,10:07:20,12,07,1, 11.8,1,1, 12.494, 10487.297, 399.351, 52845.489 24/05/22,10:07:20,13,07,1, 11.8,1,1, 12.494, 10487.031, 398.573, 52847.475 24/05/22,10:07:20,14,07,1, 11.8,1,1, 12.494, 10488.423, 398.839, 52847.091 24/05/22,10:07:20,15,07,1, 11.8,1,1, 12.494, 10486.987, 399.081, 52845.752 24/05/22,10:07:20,16,07,1, 11.8,1,1, 12.494, 10487.481, 398.244, 52847.670 24/05/22,10:07:20,17,07,1, 11.8,1,1, 12.494, 10487.744, 399.011, 52845.712 24/05/22,10:07:20,18,07,1, 11.8,1,1, 12.494, 10486.403, 398.689, 52846.083 24/05/22,10:07:20,19,07,1, 11.8,1,1, 12.494, 10487.855, 398.492, 52847.417 24/05/22,10:07:21,00,07,1, 11.9,1,1, 12.499, 10487.849, 398.492, 52847.417 24/05/22,10:07:21,01,07,1, 11.9,1,1, 12.499, 10487.598, 399.153, 52845.484 24/05/22,10:07:21,02,07,1, 11.9,1,1, 12.499, 10486.485, 398.724, 52846.346 24/05/22,10:07:21,03,07,1, 11.9,1,1, 12.499, 10487.989, 398.535, 52847.386 24/05/22,10:07:21,04,07,1, 11.9,1,1, 12.499, 10487.302, 399.433, 52845.729 24/05/22,10:07:21,05,07,1, 11.9,1,1, 12.499, 10487.243, 398.473, 52847.791 24/05/22,10:07:21,06,07,1, 11.9,1,1, 12.499, 10488.395, 398.877, 52846.797 24/05/22,10:07:21,07,07,1, 11.9,1,1, 12.499, 10486.898, 399.101, 52846.538 24/05/22,10:07:21,08,07,1, 11.9,1,1, 12.499, 10487.538, 398.063, 52847.035 24/05/22,10:07:21,09,07,1, 11.9,1,1, 12.499, 10487.349, 399.155, 52845.568 24/05/22,10:07:21,10,07,1, 11.9,1,1, 12.499, 10486.727, 398.759, 52846.784 24/05/22,10:07:21,11,07,1, 11.9,1,1, 12.499, 10487.852, 398.478, 52846.784 24/05/22,10:07:21,12,07,1, 11.9,1,1, 12.499, 10487.293, 399.418, 52846.079 24/05/22,10:07:21,13,07,1, 11.9,1,1, 12.499, 10487.498, 398.423, 52847.577 24/05/22,10:07:21,14,07,1, 11.9,1,1, 12.499, 10488.054, 398.805, 52846.371 24/05/22,10:07:21,15,07,1, 11.9,1,1, 12.499, 10486.990, 399.063, 52846.372 24/05/22,10:07:21,16,07,1, 11.9,1,1, 12.499, 10487.534, 398.120, 52847.095 24/05/22,10:07:21,17,07,1, 11.9,1,1, 12.499, 10487.347, 399.133, 52845.598 24/05/22,10:07:21,18,07,1, 11.9,1,1, 12.499, 10486.765, 398.750, 52846.771 24/05/22,10:07:21,19,07,1, 11.9,1,1, 12.499, 10487.841, 398.540, 52846.876 24/05/22,10:07:22,00,08,1, 11.9,1,1, 12.497, 10487.840, 398.540, 52846.876 24/05/22,10:07:22,01,08,1, 11.9,1,1, 12.497, 10487.445, 399.263, 52845.418 24/05/22,10:07:22,02,08,1, 11.9,1,1, 12.497, 10486.624, 398.672, 52846.732 24/05/22,10:07:22,03,08,1, 11.9,1,1, 12.497, 10488.331, 398.666, 52847.358 24/05/22,10:07:22,04,08,1, 11.9,1,1, 12.497, 10487.288, 399.376, 52845.809 24/05/22,10:07:22,05,08,1, 11.9,1,1, 12.497, 10487.402, 398.325, 52847.800 24/05/22,10:07:22,06,08,1, 11.9,1,1, 12.497, 10488.211, 398.895, 52846.357 24/05/22,10:07:22,07,08,1, 11.9,1,1, 12.497, 10486.542, 398.910, 52845.759 24/05/22,10:07:22,08,08,1, 11.9,1,1, 12.497, 10487.622, 398.166, 52847.380 24/05/22,10:07:22,09,08,1, 11.9,1,1, 12.497, 10487.399, 399.248, 52845.429 24/05/22,10:07:22,10,08,1, 11.9,1,1, 12.497, 10486.674, 398.679, 52846.795 24/05/22,10:07:22,11,08,1, 11.9,1,1, 12.497, 10488.291, 398.647, 52847.325 24/05/22,10:07:22,12,08,1, 11.9,1,1, 12.497, 10487.240, 399.346, 52845.722 24/05/22,10:07:22,13,08,1, 11.9,1,1, 12.497, 10487.451, 398.327, 52847.687 24/05/22,10:07:22,14,08,1, 11.9,1,1, 12.497, 10488.195, 398.853, 52846.271 24/05/22,10:07:22,15,08,1, 11.9,1,1, 12.497, 10486.555, 398.891, 52845.858 24/05/22,10:07:22,16,08,1, 11.9,1,1, 12.497, 10487.656, 398.204, 52847.380 24/05/22,10:07:22,17,08,1, 11.9,1,1, 12.497, 10487.336, 399.246, 52845.337 24/05/22,10:07:22,18,08,1, 11.9,1,1, 12.497, 10486.673, 398.630, 52846.878 24/05/22,10:07:22,19,08,1, 11.9,1,1, 12.497, 10488.264, 398.675, 52847.331 24/05/22,10:07:23,00,07,1, 11.9,1,1, 12.498, 10488.257, 398.675, 52847.331 24/05/22,10:07:23,01,07,1, 11.9,1,1, 12.498, 10487.377, 399.378, 52845.575 24/05/22,10:07:23,02,07,1, 11.9,1,1, 12.498, 10486.871, 398.510, 52847.216 24/05/22,10:07:23,03,07,1, 11.9,1,1, 12.498, 10488.332, 398.740, 52847.247 24/05/22,10:07:23,04,07,1, 11.9,1,1, 12.498, 10487.165, 399.273, 52845.829 24/05/22,10:07:23,05,07,1, 11.9,1,1, 12.498, 10487.454, 398.157, 52847.726 24/05/22,10:07:23,06,07,1, 11.9,1,1, 12.498, 10487.936, 398.940, 52845.951 24/05/22,10:07:23,07,07,1, 11.9,1,1, 12.498, 10486.450, 398.753, 52845.995 24/05/22,10:07:23,08,07,1, 11.9,1,1, 12.498, 10487.703, 398.242, 52847.259 24/05/22,10:07:23,09,07,1, 11.9,1,1, 12.498, 10487.345, 399.337, 52845.498 24/05/22,10:07:23,10,07,1, 11.9,1,1, 12.498, 10486.874, 398.582, 52847.222 24/05/22,10:07:23,11,07,1, 11.9,1,1, 12.498, 10488.372, 398.697, 52847.154 24/05/22,10:07:23,12,07,1, 11.9,1,1, 12.498, 10487.106, 399.226, 52845.738 24/05/22,10:07:23,13,07,1, 11.9,1,1, 12.498, 10487.449, 398.153, 52847.612 24/05/22,10:07:23,14,07,1, 11.9,1,1, 12.498, 10487.940, 398.961, 52845.952 24/05/22,10:07:23,15,07,1, 11.9,1,1, 12.498, 10486.424, 398.782, 52845.928 24/05/22,10:07:23,16,07,1, 11.9,1,1, 12.498, 10487.730, 398.273, 52847.349 24/05/22,10:07:23,17,07,1, 11.9,1,1, 12.498, 10487.391, 399.332, 52845.480 24/05/22,10:07:23,18,07,1, 11.9,1,1, 12.498, 10486.887, 398.564, 52847.354 24/05/22,10:07:23,19,07,1, 11.9,1,1, 12.498, 10488.388, 398.717, 52847.146 24/05/22,10:07:24,00,08,1, 11.8,1,1, 12.500, 10488.383, 398.717, 52847.146 24/05/22,10:07:24,01,08,1, 11.8,1,1, 12.500, 10487.304, 399.423, 52845.675 24/05/22,10:07:24,02,08,1, 11.8,1,1, 12.500, 10487.091, 398.518, 52847.494 24/05/22,10:07:24,03,08,1, 11.8,1,1, 12.500, 10488.383, 398.799, 52846.984 24/05/22,10:07:24,04,08,1, 11.8,1,1, 12.500, 10486.977, 399.133, 52845.816 24/05/22,10:07:24,05,08,1, 11.8,1,1, 12.500, 10487.471, 398.108, 52847.496 24/05/22,10:07:24,06,08,1, 11.8,1,1, 12.500, 10487.755, 399.082, 52845.671 24/05/22,10:07:24,07,08,1, 11.8,1,1, 12.500, 10486.421, 398.756, 52846.129 24/05/22,10:07:24,08,08,1, 11.8,1,1, 12.500, 10487.840, 398.360, 52847.351 24/05/22,10:07:24,09,08,1, 11.8,1,1, 12.500, 10487.299, 399.410, 52845.485 24/05/22,10:07:24,10,08,1, 11.8,1,1, 12.500, 10487.137, 398.517, 52847.555 24/05/22,10:07:24,11,08,1, 11.8,1,1, 12.500, 10488.402, 398.793, 52847.043 24/05/22,10:07:24,12,08,1, 11.8,1,1, 12.500, 10486.946, 399.106, 52845.789 24/05/22,10:07:24,13,08,1, 11.8,1,1, 12.500, 10487.507, 398.116, 52847.602 24/05/22,10:07:24,14,08,1, 11.8,1,1, 12.500, 10487.747, 399.000, 52845.640 24/05/22,10:07:24,15,08,1, 11.8,1,1, 12.500, 10486.446, 398.774, 52846.206 24/05/22,10:07:24,16,08,1, 11.8,1,1, 12.500, 10487.892, 398.382, 52847.368 24/05/22,10:07:24,17,08,1, 11.8,1,1, 12.500, 10487.279, 399.322, 52845.472 24/05/22,10:07:24,18,08,1, 11.8,1,1, 12.500, 10487.187, 398.526, 52847.570 24/05/22,10:07:24,19,08,1, 11.8,1,1, 12.500, 10488.412, 398.782, 52846.966 24/05/22,10:07:25,00,06,1, 11.9,1,1, 12.509, 10488.408, 398.782, 52846.966 24/05/22,10:07:25,01,06,1, 11.9,1,1, 12.509, 10487.333, 399.435, 52845.805 24/05/22,10:07:25,02,06,1, 11.9,1,1, 12.509, 10487.210, 398.387, 52847.753 24/05/22,10:07:25,03,06,1, 11.9,1,1, 12.509, 10488.343, 398.813, 52846.931 24/05/22,10:07:25,04,06,1, 11.9,1,1, 12.509, 10486.835, 399.063, 52845.841 24/05/22,10:07:25,05,06,1, 11.9,1,1, 12.509, 10487.524, 398.085, 52847.539 24/05/22,10:07:25,06,06,1, 11.9,1,1, 12.509, 10487.642, 399.065, 52845.679 24/05/22,10:07:25,07,06,1, 11.9,1,1, 12.509, 10486.400, 398.686, 52846.506 24/05/22,10:07:25,08,06,1, 11.9,1,1, 12.509, 10487.960, 398.419, 52847.347 24/05/22,10:07:25,09,06,1, 11.9,1,1, 12.509, 10487.322, 399.447, 52845.764 24/05/22,10:07:25,10,06,1, 11.9,1,1, 12.509, 10487.229, 398.445, 52847.692 24/05/22,10:07:25,11,06,1, 11.9,1,1, 12.509, 10488.354, 398.797, 52846.807 24/05/22,10:07:25,12,06,1, 11.9,1,1, 12.509, 10486.879, 399.083, 52845.932 24/05/22,10:07:25,13,06,1, 11.9,1,1, 12.509, 10487.531, 398.093, 52847.626 24/05/22,10:07:25,14,06,1, 11.9,1,1, 12.509, 10487.583, 399.075, 52845.577 24/05/22,10:07:25,15,06,1, 11.9,1,1, 12.509, 10486.385, 398.718, 52846.382 24/05/22,10:07:25,16,06,1, 11.9,1,1, 12.509, 10488.016, 398.503, 52847.379 24/05/22,10:07:25,17,06,1, 11.9,1,1, 12.509, 10487.270, 399.365, 52845.725 24/05/22,10:07:25,18,06,1, 11.9,1,1, 12.509, 10487.167, 398.478, 52847.703 24/05/22,10:07:25,19,06,1, 11.9,1,1, 12.509, 10488.360, 398.808, 52846.702 24/05/22,10:07:26,00,05,1, 11.9,1,1, 12.499, 10488.358, 398.808, 52846.702 24/05/22,10:07:26,01,05,1, 11.9,1,1, 12.499, 10487.276, 399.443, 52845.761 24/05/22,10:07:26,02,05,1, 11.9,1,1, 12.499, 10487.266, 398.380, 52847.687 24/05/22,10:07:26,03,05,1, 11.9,1,1, 12.499, 10488.311, 398.869, 52846.714 24/05/22,10:07:26,04,05,1, 11.9,1,1, 12.499, 10486.685, 398.959, 52845.793 24/05/22,10:07:26,05,05,1, 11.9,1,1, 12.499, 10487.584, 398.103, 52847.528 24/05/22,10:07:26,06,05,1, 11.9,1,1, 12.499, 10487.502, 399.101, 52845.532 24/05/22,10:07:26,07,05,1, 11.9,1,1, 12.499, 10486.475, 398.688, 52846.625 24/05/22,10:07:26,08,05,1, 11.9,1,1, 12.499, 10488.022, 398.529, 52847.429 24/05/22,10:07:26,09,05,1, 11.9,1,1, 12.499, 10487.239, 399.363, 52845.743 24/05/22,10:07:26,10,05,1, 11.9,1,1, 12.499, 10487.277, 398.415, 52847.756 24/05/22,10:07:26,11,05,1, 11.9,1,1, 12.499, 10488.301, 398.834, 52846.696 24/05/22,10:07:26,12,05,1, 11.9,1,1, 12.499, 10486.731, 398.945, 52845.952 24/05/22,10:07:26,13,05,1, 11.9,1,1, 12.499, 10487.450, 398.160, 52847.429 24/05/22,10:07:26,14,05,1, 11.9,1,1, 12.499, 10487.523, 399.076, 52845.510 24/05/22,10:07:26,15,05,1, 11.9,1,1, 12.499, 10486.511, 398.662, 52846.603 24/05/22,10:07:26,16,05,1, 11.9,1,1, 12.499, 10488.039, 398.511, 52847.382 24/05/22,10:07:26,17,05,1, 11.9,1,1, 12.499, 10487.278, 399.342, 52845.792 24/05/22,10:07:26,18,05,1, 11.9,1,1, 12.499, 10487.306, 398.433, 52847.698 24/05/22,10:07:26,19,05,1, 11.9,1,1, 12.499, 10488.289, 398.839, 52846.655 24/05/22,10:07:27,00,06,1, 11.9,1,1, 12.498, 10488.282, 398.839, 52846.655 24/05/22,10:07:27,01,06,1, 11.9,1,1, 12.498, 10487.315, 399.437, 52845.871 24/05/22,10:07:27,02,06,1, 11.9,1,1, 12.498, 10487.319, 398.339, 52847.646 24/05/22,10:07:27,03,06,1, 11.9,1,1, 12.498, 10488.237, 398.823, 52846.659 24/05/22,10:07:27,04,06,1, 11.9,1,1, 12.498, 10486.719, 398.932, 52845.846 24/05/22,10:07:27,05,06,1, 11.9,1,1, 12.498, 10487.470, 398.117, 52847.407 24/05/22,10:07:27,06,06,1, 11.9,1,1, 12.498, 10487.471, 399.175, 52845.570 24/05/22,10:07:27,07,06,1, 11.9,1,1, 12.498, 10486.576, 398.637, 52846.753 24/05/22,10:07:27,08,06,1, 11.9,1,1, 12.498, 10488.088, 398.583, 52847.417 24/05/22,10:07:27,09,06,1, 11.9,1,1, 12.498, 10487.260, 399.337, 52845.757 24/05/22,10:07:27,10,06,1, 11.9,1,1, 12.498, 10487.316, 398.354, 52847.759 24/05/22,10:07:27,11,06,1, 11.9,1,1, 12.498, 10488.260, 398.844, 52846.568 24/05/22,10:07:27,12,06,1, 11.9,1,1, 12.498, 10486.707, 398.881, 52845.820 24/05/22,10:07:27,13,06,1, 11.9,1,1, 12.498, 10487.516, 398.097, 52847.421 24/05/22,10:07:27,14,06,1, 11.9,1,1, 12.498, 10487.417, 399.128, 52845.532 24/05/22,10:07:27,15,06,1, 11.9,1,1, 12.498, 10486.539, 398.617, 52846.691 24/05/22,10:07:27,16,06,1, 11.9,1,1, 12.498, 10488.116, 398.646, 52847.390 24/05/22,10:07:27,17,06,1, 11.9,1,1, 12.498, 10487.249, 399.370, 52845.870 24/05/22,10:07:27,18,06,1, 11.9,1,1, 12.498, 10487.320, 398.311, 52847.710 24/05/22,10:07:27,19,06,1, 11.9,1,1, 12.498, 10488.214, 398.871, 52846.569 24/05/22,10:07:28,00,07,1, 11.9,1,1, 12.500, 10488.207, 398.871, 52846.569 24/05/22,10:07:28,01,07,1, 11.9,1,1, 12.500, 10487.302, 399.433, 52846.356 24/05/22,10:07:28,02,07,1, 11.9,1,1, 12.500, 10487.516, 398.273, 52847.521 24/05/22,10:07:28,03,07,1, 11.9,1,1, 12.500, 10487.862, 398.781, 52846.216 24/05/22,10:07:28,04,07,1, 11.9,1,1, 12.500, 10486.869, 398.901, 52846.428 24/05/22,10:07:28,05,07,1, 11.9,1,1, 12.500, 10487.456, 398.091, 52846.863 24/05/22,10:07:28,06,07,1, 11.9,1,1, 12.500, 10487.213, 399.169, 52845.688 24/05/22,10:07:28,07,07,1, 11.9,1,1, 12.500, 10486.869, 398.667, 52847.055 24/05/22,10:07:28,08,07,1, 11.9,1,1, 12.500, 10487.853, 398.541, 52846.857 24/05/22,10:07:28,09,07,1, 11.9,1,1, 12.500, 10487.275, 399.385, 52846.349 24/05/22,10:07:28,10,07,1, 11.9,1,1, 12.500, 10487.545, 398.295, 52847.530 24/05/22,10:07:28,11,07,1, 11.9,1,1, 12.500, 10487.901, 398.762, 52846.271 24/05/22,10:07:28,12,07,1, 11.9,1,1, 12.500, 10486.803, 398.867, 52846.384 24/05/22,10:07:28,13,07,1, 11.9,1,1, 12.500, 10487.518, 398.130, 52846.910 24/05/22,10:07:28,14,07,1, 11.9,1,1, 12.500, 10487.206, 399.168, 52845.680 24/05/22,10:07:28,15,07,1, 11.9,1,1, 12.500, 10486.877, 398.651, 52847.052 24/05/22,10:07:28,16,07,1, 11.9,1,1, 12.500, 10487.889, 398.568, 52846.849 24/05/22,10:07:28,17,07,1, 11.9,1,1, 12.500, 10487.253, 399.362, 52846.400 24/05/22,10:07:28,18,07,1, 11.9,1,1, 12.500, 10487.533, 398.256, 52847.517 24/05/22,10:07:28,19,07,1, 11.9,1,1, 12.500, 10487.889, 398.865, 52846.201 24/05/22,10:07:29,00,07,1, 12.0,1,1, 12.501, 10487.882, 398.865, 52846.201 24/05/22,10:07:29,01,07,1, 12.0,1,1, 12.501, 10487.278, 399.373, 52846.367 24/05/22,10:07:29,02,07,1, 12.0,1,1, 12.501, 10487.531, 398.273, 52847.527 24/05/22,10:07:29,03,07,1, 12.0,1,1, 12.501, 10487.818, 398.825, 52846.194 24/05/22,10:07:29,04,07,1, 12.0,1,1, 12.501, 10486.801, 398.879, 52846.487 24/05/22,10:07:29,05,07,1, 12.0,1,1, 12.501, 10487.448, 398.077, 52846.948 24/05/22,10:07:29,06,07,1, 12.0,1,1, 12.501, 10487.175, 399.186, 52845.706 24/05/22,10:07:29,07,07,1, 12.0,1,1, 12.501, 10486.920, 398.615, 52847.184 24/05/22,10:07:29,08,07,1, 12.0,1,1, 12.501, 10487.921, 398.606, 52846.915 24/05/22,10:07:29,09,07,1, 12.0,1,1, 12.501, 10487.249, 399.330, 52846.320 24/05/22,10:07:29,10,07,1, 12.0,1,1, 12.501, 10487.497, 398.194, 52847.558 24/05/22,10:07:29,11,07,1, 12.0,1,1, 12.501, 10487.856, 398.859, 52846.189 24/05/22,10:07:29,12,07,1, 12.0,1,1, 12.501, 10486.793, 398.842, 52846.363 24/05/22,10:07:29,13,07,1, 12.0,1,1, 12.501, 10487.461, 398.126, 52846.964 24/05/22,10:07:29,14,07,1, 12.0,1,1, 12.501, 10487.202, 399.210, 52845.783 24/05/22,10:07:29,15,07,1, 12.0,1,1, 12.501, 10486.858, 398.561, 52847.153 24/05/22,10:07:29,16,07,1, 12.0,1,1, 12.501, 10487.921, 398.636, 52846.926 24/05/22,10:07:29,17,07,1, 12.0,1,1, 12.501, 10487.247, 399.333, 52846.343 24/05/22,10:07:29,18,07,1, 12.0,1,1, 12.501, 10487.521, 398.229, 52847.559 24/05/22,10:07:29,19,07,1, 12.0,1,1, 12.501, 10487.851, 398.919, 52846.265 24/05/22,10:07:30,00,06,1, 11.9,1,1, 12.500, 10487.849, 398.919, 52846.265 24/05/22,10:07:30,01,06,1, 11.9,1,1, 12.500, 10487.164, 399.217, 52845.889 24/05/22,10:07:30,02,06,1, 11.9,1,1, 12.500, 10487.356, 398.255, 52847.740 24/05/22,10:07:30,03,06,1, 11.9,1,1, 12.500, 10488.096, 398.870, 52846.333 24/05/22,10:07:30,04,06,1, 11.9,1,1, 12.500, 10486.574, 398.749, 52845.936 24/05/22,10:07:30,05,06,1, 11.9,1,1, 12.500, 10487.490, 398.182, 52847.452 24/05/22,10:07:30,06,06,1, 11.9,1,1, 12.500, 10487.334, 399.191, 52845.648 24/05/22,10:07:30,07,06,1, 11.9,1,1, 12.500, 10486.591, 398.495, 52846.779 24/05/22,10:07:30,08,06,1, 11.9,1,1, 12.500, 10488.233, 398.711, 52847.382 24/05/22,10:07:30,09,06,1, 11.9,1,1, 12.500, 10487.146, 399.181, 52845.850 24/05/22,10:07:30,10,06,1, 11.9,1,1, 12.500, 10487.368, 398.271, 52847.913 24/05/22,10:07:30,11,06,1, 11.9,1,1, 12.500, 10488.109, 398.930, 52846.398 24/05/22,10:07:30,12,06,1, 11.9,1,1, 12.500, 10486.446, 398.726, 52845.823 24/05/22,10:07:30,13,06,1, 11.9,1,1, 12.500, 10487.526, 398.191, 52847.408 24/05/22,10:07:30,14,06,1, 11.9,1,1, 12.500, 10487.291, 399.224, 52845.531 24/05/22,10:07:30,15,06,1, 11.9,1,1, 12.500, 10486.545, 398.519, 52846.966 24/05/22,10:07:30,16,06,1, 11.9,1,1, 12.500, 10488.196, 398.698, 52847.345 24/05/22,10:07:30,17,06,1, 11.9,1,1, 12.500, 10487.187, 399.288, 52845.825 24/05/22,10:07:30,18,06,1, 11.9,1,1, 12.500, 10487.396, 398.213, 52847.848 24/05/22,10:07:30,19,06,1, 11.9,1,1, 12.500, 10488.079, 398.954, 52846.401 24/05/22,10:07:31,00,08,1, 11.9,1,1, 12.501, 10488.074, 398.954, 52846.401 24/05/22,10:07:31,01,08,1, 11.9,1,1, 12.501, 10487.134, 399.248, 52845.913 24/05/22,10:07:31,02,08,1, 11.9,1,1, 12.501, 10487.393, 398.237, 52847.823 24/05/22,10:07:31,03,08,1, 11.9,1,1, 12.501, 10488.095, 398.941, 52846.523 24/05/22,10:07:31,04,08,1, 11.9,1,1, 12.501, 10486.442, 398.674, 52845.926 24/05/22,10:07:31,05,08,1, 11.9,1,1, 12.501, 10487.515, 398.197, 52847.464 24/05/22,10:07:31,06,08,1, 11.9,1,1, 12.501, 10487.293, 399.227, 52845.606 24/05/22,10:07:31,07,08,1, 11.9,1,1, 12.501, 10486.570, 398.503, 52847.005 24/05/22,10:07:31,08,08,1, 11.9,1,1, 12.501, 10488.192, 398.689, 52847.495 24/05/22,10:07:31,09,08,1, 11.9,1,1, 12.501, 10487.153, 399.283, 52845.926 24/05/22,10:07:31,10,08,1, 11.9,1,1, 12.501, 10487.281, 398.212, 52847.769 24/05/22,10:07:31,11,08,1, 11.9,1,1, 12.501, 10488.057, 398.912, 52846.458 24/05/22,10:07:31,12,08,1, 11.9,1,1, 12.501, 10486.452, 398.760, 52845.964 24/05/22,10:07:31,13,08,1, 11.9,1,1, 12.501, 10487.553, 398.162, 52847.537 24/05/22,10:07:31,14,08,1, 11.9,1,1, 12.501, 10487.343, 399.276, 52845.660 24/05/22,10:07:31,15,08,1, 11.9,1,1, 12.501, 10486.599, 398.487, 52846.977 24/05/22,10:07:31,16,08,1, 11.9,1,1, 12.501, 10488.152, 398.674, 52847.435 24/05/22,10:07:31,17,08,1, 11.9,1,1, 12.501, 10487.104, 399.337, 52845.893 24/05/22,10:07:31,18,08,1, 11.9,1,1, 12.501, 10487.336, 398.129, 52847.828 24/05/22,10:07:31,19,08,1, 11.9,1,1, 12.501, 10488.009, 398.926, 52846.410 24/05/22,10:07:32,00,08,1, 11.9,1,1, 12.502, 10488.007, 398.926, 52846.410 24/05/22,10:07:32,01,08,1, 11.9,1,1, 12.502, 10487.064, 399.258, 52845.318 24/05/22,10:07:32,02,08,1, 11.9,1,1, 12.502, 10487.121, 398.078, 52846.922 24/05/22,10:07:32,03,08,1, 11.9,1,1, 12.502, 10488.321, 399.026, 52847.492 24/05/22,10:07:32,04,08,1, 11.9,1,1, 12.502, 10486.201, 398.646, 52845.411 24/05/22,10:07:32,05,08,1, 11.9,1,1, 12.502, 10487.271, 398.142, 52846.940 24/05/22,10:07:32,06,08,1, 11.9,1,1, 12.502, 10487.715, 399.323, 52846.304 24/05/22,10:07:32,07,08,1, 11.9,1,1, 12.502, 10486.404, 398.408, 52846.239 24/05/22,10:07:32,08,08,1, 11.9,1,1, 12.502, 10488.039, 398.720, 52847.902 24/05/22,10:07:32,09,08,1, 11.9,1,1, 12.502, 10487.563, 399.353, 52846.151 24/05/22,10:07:32,10,08,1, 11.9,1,1, 12.502, 10486.926, 398.065, 52847.035 24/05/22,10:07:32,11,08,1, 11.9,1,1, 12.502, 10488.194, 398.987, 52847.198 24/05/22,10:07:32,12,08,1, 11.9,1,1, 12.502, 10486.655, 398.736, 52845.558 24/05/22,10:07:32,13,08,1, 11.9,1,1, 12.502, 10487.036, 398.100, 52847.224 24/05/22,10:07:32,14,08,1, 11.9,1,1, 12.502, 10487.776, 399.343, 52846.350 24/05/22,10:07:32,15,08,1, 11.9,1,1, 12.502, 10486.399, 398.443, 52846.219 24/05/22,10:07:32,16,08,1, 11.9,1,1, 12.502, 10487.948, 398.684, 52847.831 24/05/22,10:07:32,17,08,1, 11.9,1,1, 12.502, 10487.530, 399.344, 52846.158 24/05/22,10:07:32,18,08,1, 11.9,1,1, 12.502, 10486.905, 398.102, 52847.165 24/05/22,10:07:32,19,08,1, 11.9,1,1, 12.502, 10488.202, 398.983, 52847.124 24/05/22,10:07:33,00,08,1, 11.8,1,1, 12.502, 10488.199, 398.983, 52847.124 24/05/22,10:07:33,01,08,1, 11.8,1,1, 12.502, 10487.562, 399.317, 52846.078 24/05/22,10:07:33,02,08,1, 11.8,1,1, 12.502, 10486.925, 398.087, 52847.024 24/05/22,10:07:33,03,08,1, 11.8,1,1, 12.502, 10488.181, 399.021, 52847.186 24/05/22,10:07:33,04,08,1, 11.8,1,1, 12.502, 10486.667, 398.767, 52845.397 24/05/22,10:07:33,05,08,1, 11.8,1,1, 12.502, 10487.084, 398.106, 52847.149 24/05/22,10:07:33,06,08,1, 11.8,1,1, 12.502, 10487.690, 399.325, 52846.360 24/05/22,10:07:33,07,08,1, 11.8,1,1, 12.502, 10486.339, 398.472, 52846.218 24/05/22,10:07:33,08,08,1, 11.8,1,1, 12.502, 10487.909, 398.660, 52847.777 24/05/22,10:07:33,09,08,1, 11.8,1,1, 12.502, 10487.556, 399.364, 52846.034 24/05/22,10:07:33,10,08,1, 11.8,1,1, 12.502, 10486.897, 398.127, 52847.037 24/05/22,10:07:33,11,08,1, 11.8,1,1, 12.502, 10488.149, 398.938, 52847.189 24/05/22,10:07:33,12,08,1, 11.8,1,1, 12.502, 10486.672, 398.804, 52845.484 24/05/22,10:07:33,13,08,1, 11.8,1,1, 12.502, 10487.052, 398.144, 52847.184 24/05/22,10:07:33,14,08,1, 11.8,1,1, 12.502, 10487.661, 399.267, 52846.242 24/05/22,10:07:33,15,08,1, 11.8,1,1, 12.502, 10486.359, 398.477, 52846.166 24/05/22,10:07:33,16,08,1, 11.8,1,1, 12.502, 10487.901, 398.687, 52847.723 24/05/22,10:07:33,17,08,1, 11.8,1,1, 12.502, 10487.543, 399.382, 52846.175 24/05/22,10:07:33,18,08,1, 11.8,1,1, 12.502, 10486.941, 398.198, 52847.112 24/05/22,10:07:33,19,08,1, 11.8,1,1, 12.502, 10488.160, 398.929, 52847.172 24/05/22,10:07:34,00,08,1, 11.9,1,1, 12.504, 10488.157, 398.929, 52847.172 24/05/22,10:07:34,01,08,1, 11.9,1,1, 12.504, 10487.498, 399.342, 52846.115 24/05/22,10:07:34,02,08,1, 11.9,1,1, 12.504, 10486.860, 398.162, 52847.030 24/05/22,10:07:34,03,08,1, 11.9,1,1, 12.504, 10488.151, 398.973, 52847.218 24/05/22,10:07:34,04,08,1, 11.9,1,1, 12.504, 10486.610, 398.772, 52845.509 24/05/22,10:07:34,05,08,1, 11.9,1,1, 12.504, 10487.030, 398.136, 52847.275 24/05/22,10:07:34,06,08,1, 11.9,1,1, 12.504, 10487.604, 399.249, 52846.224 24/05/22,10:07:34,07,08,1, 11.9,1,1, 12.504, 10486.351, 398.517, 52846.225 24/05/22,10:07:34,08,08,1, 11.9,1,1, 12.504, 10487.899, 398.686, 52847.865 24/05/22,10:07:34,09,08,1, 11.9,1,1, 12.504, 10487.497, 399.271, 52846.079 24/05/22,10:07:34,10,08,1, 11.9,1,1, 12.504, 10486.869, 398.218, 52847.021 24/05/22,10:07:34,11,08,1, 11.9,1,1, 12.504, 10488.166, 398.965, 52847.157 24/05/22,10:07:34,12,08,1, 11.9,1,1, 12.504, 10486.599, 398.744, 52845.473 24/05/22,10:07:34,13,08,1, 11.9,1,1, 12.504, 10487.028, 398.136, 52847.231 24/05/22,10:07:34,14,08,1, 11.9,1,1, 12.504, 10487.660, 399.196, 52846.257 24/05/22,10:07:34,15,08,1, 11.9,1,1, 12.504, 10486.368, 398.480, 52846.222 24/05/22,10:07:34,16,08,1, 11.9,1,1, 12.504, 10487.867, 398.736, 52847.862 24/05/22,10:07:34,17,08,1, 11.9,1,1, 12.504, 10487.485, 399.258, 52846.008 24/05/22,10:07:34,18,08,1, 11.9,1,1, 12.504, 10486.876, 398.217, 52847.124 24/05/22,10:07:34,19,08,1, 11.9,1,1, 12.504, 10488.128, 399.005, 52847.223 24/05/22,10:07:35,00,09,1, 11.9,1,1, 12.504, 10488.124, 399.005, 52847.223 24/05/22,10:07:35,01,09,1, 11.9,1,1, 12.504, 10487.513, 399.363, 52846.593 24/05/22,10:07:35,02,09,1, 11.9,1,1, 12.504, 10487.019, 398.144, 52846.952 24/05/22,10:07:35,03,09,1, 11.9,1,1, 12.504, 10487.841, 399.013, 52847.077 24/05/22,10:07:35,04,09,1, 11.9,1,1, 12.504, 10486.826, 398.771, 52846.004 24/05/22,10:07:35,05,09,1, 11.9,1,1, 12.504, 10486.919, 398.090, 52846.846 24/05/22,10:07:35,06,09,1, 11.9,1,1, 12.504, 10487.489, 399.397, 52846.461 24/05/22,10:07:35,07,09,1, 11.9,1,1, 12.504, 10486.559, 398.466, 52846.316 24/05/22,10:07:35,08,09,1, 11.9,1,1, 12.504, 10487.605, 398.697, 52847.442 24/05/22,10:07:35,09,09,1, 11.9,1,1, 12.504, 10487.459, 399.337, 52846.532 24/05/22,10:07:35,10,09,1, 11.9,1,1, 12.504, 10487.001, 398.116, 52846.811 24/05/22,10:07:35,11,09,1, 11.9,1,1, 12.504, 10487.878, 399.063, 52847.049 24/05/22,10:07:35,12,09,1, 11.9,1,1, 12.504, 10486.794, 398.750, 52845.985 24/05/22,10:07:35,13,09,1, 11.9,1,1, 12.504, 10486.904, 398.067, 52846.732 24/05/22,10:07:35,14,09,1, 11.9,1,1, 12.504, 10487.457, 399.382, 52846.452 24/05/22,10:07:35,15,09,1, 11.9,1,1, 12.504, 10486.563, 398.409, 52846.210 24/05/22,10:07:35,16,09,1, 11.9,1,1, 12.504, 10487.595, 398.730, 52847.302 24/05/22,10:07:35,17,09,1, 11.9,1,1, 12.504, 10487.538, 399.460, 52846.574 24/05/22,10:07:35,18,09,1, 11.9,1,1, 12.504, 10486.985, 398.061, 52846.880 24/05/22,10:07:35,19,09,1, 11.9,1,1, 12.504, 10487.859, 399.037, 52847.045 24/05/22,10:07:36,00,08,1, 11.9,1,1, 12.505, 10487.857, 399.037, 52847.045 24/05/22,10:07:36,01,08,1, 11.9,1,1, 12.505, 10487.393, 399.363, 52846.287 24/05/22,10:07:36,02,08,1, 11.9,1,1, 12.505, 10487.041, 398.129, 52847.042 24/05/22,10:07:36,03,08,1, 11.9,1,1, 12.505, 10487.891, 399.028, 52846.931 24/05/22,10:07:36,04,08,1, 11.9,1,1, 12.505, 10486.674, 398.794, 52845.868 24/05/22,10:07:36,05,08,1, 11.9,1,1, 12.505, 10487.012, 398.084, 52846.917 24/05/22,10:07:36,06,08,1, 11.9,1,1, 12.505, 10487.429, 399.387, 52846.257 24/05/22,10:07:36,07,08,1, 11.9,1,1, 12.505, 10486.533, 398.452, 52846.376 24/05/22,10:07:36,08,08,1, 11.9,1,1, 12.505, 10487.709, 398.685, 52847.365 24/05/22,10:07:36,09,08,1, 11.9,1,1, 12.505, 10487.430, 399.432, 52846.446 24/05/22,10:07:36,10,08,1, 11.9,1,1, 12.505, 10487.043, 398.119, 52847.127 24/05/22,10:07:36,11,08,1, 11.9,1,1, 12.505, 10487.889, 399.023, 52846.920 24/05/22,10:07:36,12,08,1, 11.9,1,1, 12.505, 10486.736, 398.827, 52845.951 24/05/22,10:07:36,13,08,1, 11.9,1,1, 12.505, 10486.950, 398.045, 52846.878 24/05/22,10:07:36,14,08,1, 11.9,1,1, 12.505, 10487.440, 399.397, 52846.375 24/05/22,10:07:36,15,08,1, 11.9,1,1, 12.505, 10486.464, 398.471, 52846.479 24/05/22,10:07:36,16,08,1, 11.9,1,1, 12.505, 10487.649, 398.640, 52847.411 24/05/22,10:07:36,17,08,1, 11.9,1,1, 12.505, 10487.430, 399.446, 52846.436 24/05/22,10:07:36,18,08,1, 11.9,1,1, 12.505, 10486.981, 398.129, 52847.060 24/05/22,10:07:36,19,08,1, 11.9,1,1, 12.505, 10487.881, 398.969, 52846.926 24/05/22,10:07:37,00,09,1, 12.0,1,1, 12.506, 10487.874, 398.969, 52846.926 24/05/22,10:07:37,01,09,1, 12.0,1,1, 12.506, 10487.417, 399.455, 52846.498 24/05/22,10:07:37,02,09,1, 12.0,1,1, 12.506, 10486.978, 398.159, 52847.105 24/05/22,10:07:37,03,09,1, 12.0,1,1, 12.506, 10487.800, 398.946, 52846.906 24/05/22,10:07:37,04,09,1, 12.0,1,1, 12.506, 10486.678, 398.821, 52845.925 24/05/22,10:07:37,05,09,1, 12.0,1,1, 12.506, 10486.977, 398.081, 52846.926 24/05/22,10:07:37,06,09,1, 12.0,1,1, 12.506, 10487.367, 399.315, 52846.400 24/05/22,10:07:37,07,09,1, 12.0,1,1, 12.506, 10486.479, 398.566, 52846.571 24/05/22,10:07:37,08,09,1, 12.0,1,1, 12.506, 10487.604, 398.658, 52847.413 24/05/22,10:07:37,09,09,1, 12.0,1,1, 12.506, 10487.312, 399.344, 52846.369 24/05/22,10:07:37,10,09,1, 12.0,1,1, 12.506, 10487.012, 398.243, 52847.130 24/05/22,10:07:37,11,09,1, 12.0,1,1, 12.506, 10487.824, 398.939, 52846.867 24/05/22,10:07:37,12,09,1, 12.0,1,1, 12.506, 10486.686, 398.815, 52845.936 24/05/22,10:07:37,13,09,1, 12.0,1,1, 12.506, 10486.987, 398.112, 52846.985 24/05/22,10:07:37,14,09,1, 12.0,1,1, 12.506, 10487.350, 399.248, 52846.212 24/05/22,10:07:37,15,09,1, 12.0,1,1, 12.506, 10486.469, 398.537, 52846.503 24/05/22,10:07:37,16,09,1, 12.0,1,1, 12.506, 10487.640, 398.716, 52847.415 24/05/22,10:07:37,17,09,1, 12.0,1,1, 12.506, 10487.368, 399.346, 52846.372 24/05/22,10:07:37,18,09,1, 12.0,1,1, 12.506, 10486.958, 398.159, 52847.159 24/05/22,10:07:37,19,09,1, 12.0,1,1, 12.506, 10487.836, 399.005, 52846.940 24/05/22,10:07:38,00,11,1, 12.0,1,1, 12.502, 10487.832, 399.005, 52846.940 24/05/22,10:07:38,01,11,1, 12.0,1,1, 12.502, 10487.360, 399.379, 52846.506 24/05/22,10:07:38,02,11,1, 12.0,1,1, 12.502, 10486.944, 398.208, 52847.207 24/05/22,10:07:38,03,11,1, 12.0,1,1, 12.502, 10487.807, 399.023, 52846.938 24/05/22,10:07:38,04,11,1, 12.0,1,1, 12.502, 10486.603, 398.747, 52845.887 24/05/22,10:07:38,05,11,1, 12.0,1,1, 12.502, 10486.952, 398.187, 52847.000 24/05/22,10:07:38,06,11,1, 12.0,1,1, 12.502, 10487.316, 399.382, 52846.341 24/05/22,10:07:38,07,11,1, 12.0,1,1, 12.502, 10486.464, 398.456, 52846.487 24/05/22,10:07:38,08,11,1, 12.0,1,1, 12.502, 10487.690, 398.725, 52847.434 24/05/22,10:07:38,09,11,1, 12.0,1,1, 12.502, 10487.362, 399.376, 52846.484 24/05/22,10:07:38,10,11,1, 12.0,1,1, 12.502, 10486.944, 398.142, 52847.159 24/05/22,10:07:38,11,11,1, 12.0,1,1, 12.502, 10487.825, 399.096, 52846.958 24/05/22,10:07:38,12,11,1, 12.0,1,1, 12.502, 10486.580, 398.794, 52845.950 24/05/22,10:07:38,13,11,1, 12.0,1,1, 12.502, 10486.936, 398.095, 52846.969 24/05/22,10:07:38,14,11,1, 12.0,1,1, 12.502, 10487.328, 399.399, 52846.314 24/05/22,10:07:38,15,11,1, 12.0,1,1, 12.502, 10486.430, 398.473, 52846.510 24/05/22,10:07:38,16,11,1, 12.0,1,1, 12.502, 10487.630, 398.764, 52847.430 24/05/22,10:07:38,17,11,1, 12.0,1,1, 12.502, 10487.381, 399.368, 52846.410 24/05/22,10:07:38,18,11,1, 12.0,1,1, 12.502, 10486.894, 398.097, 52847.038 24/05/22,10:07:38,19,11,1, 12.0,1,1, 12.502, 10487.828, 399.065, 52846.899 24/05/22,10:07:39,00,10,1, 11.9,1,1, 12.510, 10487.823, 399.065, 52846.899 24/05/22,10:07:39,01,10,1, 11.9,1,1, 12.510, 10487.331, 399.406, 52846.351 24/05/22,10:07:39,02,10,1, 11.9,1,1, 12.510, 10486.945, 398.106, 52847.002 24/05/22,10:07:39,03,10,1, 11.9,1,1, 12.510, 10487.781, 399.095, 52846.947 24/05/22,10:07:39,04,10,1, 11.9,1,1, 12.510, 10486.538, 398.816, 52846.000 24/05/22,10:07:39,05,10,1, 11.9,1,1, 12.510, 10486.940, 398.100, 52846.862 24/05/22,10:07:39,06,10,1, 11.9,1,1, 12.510, 10487.338, 399.417, 52846.418 24/05/22,10:07:39,07,10,1, 11.9,1,1, 12.510, 10486.445, 398.455, 52846.618 24/05/22,10:07:39,08,10,1, 11.9,1,1, 12.510, 10487.582, 398.688, 52847.389 24/05/22,10:07:39,09,10,1, 11.9,1,1, 12.510, 10487.312, 399.385, 52846.437 24/05/22,10:07:39,10,10,1, 11.9,1,1, 12.510, 10486.912, 398.138, 52847.195 24/05/22,10:07:39,11,10,1, 11.9,1,1, 12.510, 10487.714, 398.996, 52846.889 24/05/22,10:07:39,12,10,1, 11.9,1,1, 12.510, 10486.571, 398.852, 52846.037 24/05/22,10:07:39,13,10,1, 11.9,1,1, 12.510, 10486.875, 398.088, 52846.962 24/05/22,10:07:39,14,10,1, 11.9,1,1, 12.510, 10487.344, 399.427, 52846.380 24/05/22,10:07:39,15,10,1, 11.9,1,1, 12.510, 10486.466, 398.550, 52846.615 24/05/22,10:07:39,16,10,1, 11.9,1,1, 12.510, 10487.661, 398.705, 52847.396 24/05/22,10:07:39,17,10,1, 11.9,1,1, 12.510, 10487.286, 399.384, 52846.451 24/05/22,10:07:39,18,10,1, 11.9,1,1, 12.510, 10486.934, 398.162, 52847.107 24/05/22,10:07:39,19,10,1, 11.9,1,1, 12.510, 10487.770, 398.979, 52846.765 24/05/22,10:07:40,00,10,1, 11.9,1,1, 12.504, 10487.765, 398.979, 52846.765 24/05/22,10:07:40,01,10,1, 11.9,1,1, 12.504, 10487.222, 399.373, 52846.391 24/05/22,10:07:40,02,10,1, 11.9,1,1, 12.504, 10486.888, 398.169, 52847.047 24/05/22,10:07:40,03,10,1, 11.9,1,1, 12.504, 10487.685, 398.962, 52846.731 24/05/22,10:07:40,04,10,1, 11.9,1,1, 12.504, 10486.526, 398.752, 52845.914 24/05/22,10:07:40,05,10,1, 11.9,1,1, 12.504, 10486.933, 398.206, 52846.950 24/05/22,10:07:40,06,10,1, 11.9,1,1, 12.504, 10487.257, 399.348, 52846.181 24/05/22,10:07:40,07,10,1, 11.9,1,1, 12.504, 10486.502, 398.530, 52846.612 24/05/22,10:07:40,08,10,1, 11.9,1,1, 12.504, 10487.720, 398.818, 52847.552 24/05/22,10:07:40,09,10,1, 11.9,1,1, 12.504, 10487.263, 399.357, 52846.509 24/05/22,10:07:40,10,10,1, 11.9,1,1, 12.504, 10486.908, 398.182, 52847.151 24/05/22,10:07:40,11,10,1, 11.9,1,1, 12.504, 10487.732, 399.037, 52846.832 24/05/22,10:07:40,12,10,1, 11.9,1,1, 12.504, 10486.476, 398.783, 52846.024 24/05/22,10:07:40,13,10,1, 11.9,1,1, 12.504, 10486.929, 398.222, 52847.082 24/05/22,10:07:40,14,10,1, 11.9,1,1, 12.504, 10487.180, 399.384, 52846.221 24/05/22,10:07:40,15,10,1, 11.9,1,1, 12.504, 10486.465, 398.453, 52846.523 24/05/22,10:07:40,16,10,1, 11.9,1,1, 12.504, 10487.726, 398.862, 52847.543 24/05/22,10:07:40,17,10,1, 11.9,1,1, 12.504, 10487.237, 399.238, 52846.335 24/05/22,10:07:40,18,10,1, 11.9,1,1, 12.504, 10486.959, 398.150, 52847.106 24/05/22,10:07:40,19,10,1, 11.9,1,1, 12.504, 10487.667, 399.033, 52846.807 24/05/22,10:07:41,00,10,1, 11.9,1,1, 12.504, 10487.665, 399.033, 52846.807 24/05/22,10:07:41,01,10,1, 11.9,1,1, 12.504, 10487.168, 399.255, 52846.243 24/05/22,10:07:41,02,10,1, 11.9,1,1, 12.504, 10486.906, 398.026, 52847.031 24/05/22,10:07:41,03,10,1, 11.9,1,1, 12.504, 10487.605, 399.118, 52846.748 24/05/22,10:07:41,04,10,1, 11.9,1,1, 12.504, 10486.465, 398.723, 52845.979 24/05/22,10:07:41,05,10,1, 11.9,1,1, 12.504, 10486.954, 398.206, 52846.985 24/05/22,10:07:41,06,10,1, 11.9,1,1, 12.504, 10487.295, 399.495, 52846.330 24/05/22,10:07:41,07,10,1, 11.9,1,1, 12.504, 10486.519, 398.433, 52846.643 24/05/22,10:07:41,08,10,1, 11.9,1,1, 12.504, 10487.738, 398.885, 52847.620 24/05/22,10:07:41,09,10,1, 11.9,1,1, 12.504, 10487.156, 399.281, 52846.450 24/05/22,10:07:41,10,10,1, 11.9,1,1, 12.504, 10486.848, 398.033, 52847.026 24/05/22,10:07:41,11,10,1, 11.9,1,1, 12.504, 10487.606, 399.088, 52846.700 24/05/22,10:07:41,12,10,1, 11.9,1,1, 12.504, 10486.389, 398.686, 52846.017 24/05/22,10:07:41,13,10,1, 11.9,1,1, 12.504, 10486.877, 398.178, 52846.965 24/05/22,10:07:41,14,10,1, 11.9,1,1, 12.504, 10487.276, 399.486, 52846.357 24/05/22,10:07:41,15,10,1, 11.9,1,1, 12.504, 10486.528, 398.430, 52846.671 24/05/22,10:07:41,16,10,1, 11.9,1,1, 12.504, 10487.734, 398.835, 52847.563 24/05/22,10:07:41,17,10,1, 11.9,1,1, 12.504, 10487.174, 399.336, 52846.539 24/05/22,10:07:41,18,10,1, 11.9,1,1, 12.504, 10486.865, 398.072, 52847.093 24/05/22,10:07:41,19,10,1, 11.9,1,1, 12.504, 10487.618, 399.044, 52846.650 24/05/22,10:07:42,00,09,1, 11.9,1,1, 12.506, 10487.615, 399.044, 52846.650 24/05/22,10:07:42,01,09,1, 11.9,1,1, 12.506, 10487.065, 399.361, 52846.370 24/05/22,10:07:42,02,09,1, 11.9,1,1, 12.506, 10486.806, 398.089, 52847.132 24/05/22,10:07:42,03,09,1, 11.9,1,1, 12.506, 10487.472, 399.092, 52846.600 24/05/22,10:07:42,04,09,1, 11.9,1,1, 12.506, 10486.272, 398.756, 52845.929 24/05/22,10:07:42,05,09,1, 11.9,1,1, 12.506, 10487.027, 398.296, 52847.040 24/05/22,10:07:42,06,09,1, 11.9,1,1, 12.506, 10487.248, 399.435, 52846.439 24/05/22,10:07:42,07,09,1, 11.9,1,1, 12.506, 10486.526, 398.518, 52847.024 24/05/22,10:07:42,08,09,1, 11.9,1,1, 12.506, 10487.713, 398.847, 52847.447 24/05/22,10:07:42,09,09,1, 11.9,1,1, 12.506, 10487.092, 399.260, 52846.439 24/05/22,10:07:42,10,09,1, 11.9,1,1, 12.506, 10486.825, 398.145, 52847.201 24/05/22,10:07:42,11,09,1, 11.9,1,1, 12.506, 10487.481, 399.129, 52846.588 24/05/22,10:07:42,12,09,1, 11.9,1,1, 12.506, 10486.344, 398.714, 52845.989 24/05/22,10:07:42,13,09,1, 11.9,1,1, 12.506, 10487.000, 398.396, 52847.235 24/05/22,10:07:42,14,09,1, 11.9,1,1, 12.506, 10487.142, 399.464, 52846.412 24/05/22,10:07:42,15,09,1, 11.9,1,1, 12.506, 10486.572, 398.499, 52846.773 24/05/22,10:07:42,16,09,1, 11.9,1,1, 12.506, 10487.760, 398.927, 52847.604 24/05/22,10:07:42,17,09,1, 11.9,1,1, 12.506, 10486.986, 399.182, 52846.397 24/05/22,10:07:42,18,09,1, 11.9,1,1, 12.506, 10486.828, 398.137, 52847.074 24/05/22,10:07:42,19,09,1, 11.9,1,1, 12.506, 10487.479, 399.097, 52846.623 24/05/22,10:07:43,00,09,1, 11.9,1,1, 12.506, 10487.473, 399.097, 52846.623 24/05/22,10:07:43,01,09,1, 11.9,1,1, 12.506, 10486.926, 399.114, 52846.103 24/05/22,10:07:43,02,09,1, 11.9,1,1, 12.506, 10486.844, 398.117, 52847.047 24/05/22,10:07:43,03,09,1, 11.9,1,1, 12.506, 10487.435, 399.225, 52846.574 24/05/22,10:07:43,04,09,1, 11.9,1,1, 12.506, 10486.198, 398.633, 52846.088 24/05/22,10:07:43,05,09,1, 11.9,1,1, 12.506, 10487.042, 398.454, 52847.267 24/05/22,10:07:43,06,09,1, 11.9,1,1, 12.506, 10487.205, 399.519, 52846.454 24/05/22,10:07:43,07,09,1, 11.9,1,1, 12.506, 10486.580, 398.402, 52847.044 24/05/22,10:07:43,08,09,1, 11.9,1,1, 12.506, 10487.715, 398.997, 52847.475 24/05/22,10:07:43,09,09,1, 11.9,1,1, 12.506, 10486.944, 399.139, 52846.224 24/05/22,10:07:43,10,09,1, 11.9,1,1, 12.506, 10486.787, 398.017, 52847.026 24/05/22,10:07:43,11,09,1, 11.9,1,1, 12.506, 10487.392, 399.249, 52846.537 24/05/22,10:07:43,12,09,1, 11.9,1,1, 12.506, 10486.204, 398.680, 52846.162 24/05/22,10:07:43,13,09,1, 11.9,1,1, 12.506, 10487.030, 398.408, 52847.176 24/05/22,10:07:43,14,09,1, 11.9,1,1, 12.506, 10487.221, 399.566, 52846.430 24/05/22,10:07:43,15,09,1, 11.9,1,1, 12.506, 10486.644, 398.379, 52847.084 24/05/22,10:07:43,16,09,1, 11.9,1,1, 12.506, 10487.826, 398.957, 52847.376 24/05/22,10:07:43,17,09,1, 11.9,1,1, 12.506, 10486.855, 399.150, 52846.175 24/05/22,10:07:43,18,09,1, 11.9,1,1, 12.506, 10486.792, 398.003, 52847.011 24/05/22,10:07:43,19,09,1, 11.9,1,1, 12.506, 10487.362, 399.213, 52846.477 24/05/22,10:07:44,00,08,1, 11.9,1,1, 12.505, 10487.356, 399.213, 52846.477 24/05/22,10:07:44,01,08,1, 11.9,1,1, 12.505, 10486.765, 399.132, 52846.211 24/05/22,10:07:44,02,08,1, 11.9,1,1, 12.505, 10486.850, 398.153, 52847.272 24/05/22,10:07:44,03,08,1, 11.9,1,1, 12.505, 10487.247, 399.208, 52846.286 24/05/22,10:07:44,04,08,1, 11.9,1,1, 12.505, 10486.132, 398.766, 52846.198 24/05/22,10:07:44,05,08,1, 11.9,1,1, 12.505, 10487.265, 398.589, 52847.304 24/05/22,10:07:44,06,08,1, 11.9,1,1, 12.505, 10487.125, 399.542, 52846.371 24/05/22,10:07:44,07,08,1, 11.9,1,1, 12.505, 10486.703, 398.480, 52847.377 24/05/22,10:07:44,08,08,1, 11.9,1,1, 12.505, 10487.777, 398.926, 52847.195 24/05/22,10:07:44,09,08,1, 11.9,1,1, 12.505, 10486.671, 399.067, 52846.137 24/05/22,10:07:44,10,08,1, 11.9,1,1, 12.505, 10486.886, 398.203, 52847.277 24/05/22,10:07:44,11,08,1, 11.9,1,1, 12.505, 10487.198, 399.205, 52846.300 24/05/22,10:07:44,12,08,1, 11.9,1,1, 12.505, 10486.147, 398.684, 52846.337 24/05/22,10:07:44,13,08,1, 11.9,1,1, 12.505, 10487.271, 398.628, 52847.431 24/05/22,10:07:44,14,08,1, 11.9,1,1, 12.505, 10487.089, 399.432, 52846.355 24/05/22,10:07:44,15,08,1, 11.9,1,1, 12.505, 10486.754, 398.461, 52847.445 24/05/22,10:07:44,16,08,1, 11.9,1,1, 12.505, 10487.801, 399.014, 52847.245 24/05/22,10:07:44,17,08,1, 11.9,1,1, 12.505, 10486.691, 399.030, 52846.115 24/05/22,10:07:44,18,08,1, 11.9,1,1, 12.505, 10486.779, 398.127, 52847.286 24/05/22,10:07:44,19,08,1, 11.9,1,1, 12.505, 10487.124, 399.226, 52846.238 24/05/22,10:07:45,00,08,1, 12.0,1,1, 12.507, 10487.123, 399.226, 52846.238 24/05/22,10:07:45,01,08,1, 12.0,1,1, 12.507, 10486.485, 398.929, 52846.033 24/05/22,10:07:45,02,08,1, 12.0,1,1, 12.507, 10486.824, 398.139, 52847.148 24/05/22,10:07:45,03,08,1, 12.0,1,1, 12.507, 10487.163, 399.397, 52846.204 24/05/22,10:07:45,04,08,1, 12.0,1,1, 12.507, 10486.173, 398.637, 52846.472 24/05/22,10:07:45,05,08,1, 12.0,1,1, 12.507, 10487.429, 398.659, 52847.411 24/05/22,10:07:45,06,08,1, 12.0,1,1, 12.507, 10487.158, 399.525, 52846.430 24/05/22,10:07:45,07,08,1, 12.0,1,1, 12.507, 10486.785, 398.287, 52847.276 24/05/22,10:07:45,08,08,1, 12.0,1,1, 12.507, 10487.707, 399.040, 52847.092 24/05/22,10:07:45,09,08,1, 12.0,1,1, 12.507, 10486.536, 398.965, 52846.010 24/05/22,10:07:45,10,08,1, 12.0,1,1, 12.507, 10486.807, 398.096, 52847.100 24/05/22,10:07:45,11,08,1, 12.0,1,1, 12.507, 10487.141, 399.379, 52846.221 24/05/22,10:07:45,12,08,1, 12.0,1,1, 12.507, 10486.179, 398.604, 52846.494 24/05/22,10:07:45,13,08,1, 12.0,1,1, 12.507, 10487.394, 398.704, 52847.460 24/05/22,10:07:45,14,08,1, 12.0,1,1, 12.507, 10487.146, 399.522, 52846.385 24/05/22,10:07:45,15,08,1, 12.0,1,1, 12.507, 10486.765, 398.319, 52847.413 24/05/22,10:07:45,16,08,1, 12.0,1,1, 12.507, 10487.720, 399.005, 52846.977 24/05/22,10:07:45,17,08,1, 12.0,1,1, 12.507, 10486.496, 399.024, 52846.069 24/05/22,10:07:45,18,08,1, 12.0,1,1, 12.507, 10486.770, 398.087, 52847.087 24/05/22,10:07:45,19,08,1, 12.0,1,1, 12.507, 10487.124, 399.369, 52846.152 24/05/22,10:07:46,00,08,1, 11.9,1,1, 12.507, 10487.123, 399.369, 52846.152 24/05/22,10:07:46,01,08,1, 11.9,1,1, 12.507, 10486.334, 398.870, 52846.029 24/05/22,10:07:46,02,08,1, 11.9,1,1, 12.507, 10486.825, 398.216, 52847.128 24/05/22,10:07:46,03,08,1, 11.9,1,1, 12.507, 10487.135, 399.404, 52846.204 24/05/22,10:07:46,04,08,1, 11.9,1,1, 12.507, 10486.015, 398.686, 52847.435 24/05/22,10:07:46,05,08,1, 11.9,1,1, 12.507, 10487.938, 398.846, 52847.623 24/05/22,10:07:46,06,08,1, 11.9,1,1, 12.507, 10486.513, 399.257, 52845.625 24/05/22,10:07:46,07,08,1, 11.9,1,1, 12.507, 10487.059, 398.462, 52848.450 24/05/22,10:07:46,08,08,1, 11.9,1,1, 12.507, 10487.656, 398.967, 52846.119 24/05/22,10:07:46,09,08,1, 11.9,1,1, 12.507, 10485.807, 398.809, 52845.926 24/05/22,10:07:46,10,08,1, 11.9,1,1, 12.507, 10487.288, 398.347, 52847.903 24/05/22,10:07:46,11,08,1, 11.9,1,1, 12.507, 10486.774, 399.272, 52845.215 24/05/22,10:07:46,12,08,1, 11.9,1,1, 12.507, 10486.153, 398.673, 52847.426 24/05/22,10:07:46,13,08,1, 11.9,1,1, 12.507, 10488.018, 398.847, 52847.579 24/05/22,10:07:46,14,08,1, 11.9,1,1, 12.507, 10486.497, 399.267, 52845.626 24/05/22,10:07:46,15,08,1, 11.9,1,1, 12.507, 10487.044, 398.351, 52848.282 24/05/22,10:07:46,16,08,1, 11.9,1,1, 12.507, 10487.668, 398.983, 52846.086 24/05/22,10:07:46,17,08,1, 11.9,1,1, 12.507, 10485.809, 398.843, 52845.996 24/05/22,10:07:46,18,08,1, 11.9,1,1, 12.507, 10487.300, 398.342, 52847.949 24/05/22,10:07:46,19,08,1, 11.9,1,1, 12.507, 10486.744, 399.328, 52845.283 24/05/22,10:07:47,00,08,1, 11.9,1,1, 12.511, 10486.739, 399.328, 52845.283 24/05/22,10:07:47,01,08,1, 11.9,1,1, 12.511, 10485.756, 398.836, 52846.206 24/05/22,10:07:47,02,08,1, 11.9,1,1, 12.511, 10487.374, 398.347, 52847.714 24/05/22,10:07:47,03,08,1, 11.9,1,1, 12.511, 10486.671, 399.431, 52845.353 24/05/22,10:07:47,04,08,1, 11.9,1,1, 12.511, 10486.425, 398.640, 52847.825 24/05/22,10:07:47,05,08,1, 11.9,1,1, 12.511, 10488.021, 398.767, 52847.235 24/05/22,10:07:47,06,08,1, 11.9,1,1, 12.511, 10486.396, 399.303, 52845.762 24/05/22,10:07:47,07,08,1, 11.9,1,1, 12.511, 10487.086, 398.290, 52848.210 24/05/22,10:07:47,08,08,1, 11.9,1,1, 12.511, 10487.331, 398.949, 52845.640 24/05/22,10:07:47,09,08,1, 11.9,1,1, 12.511, 10485.808, 398.865, 52846.269 24/05/22,10:07:47,10,08,1, 11.9,1,1, 12.511, 10487.438, 398.423, 52847.762 24/05/22,10:07:47,11,08,1, 11.9,1,1, 12.511, 10486.691, 399.397, 52845.304 24/05/22,10:07:47,12,08,1, 11.9,1,1, 12.511, 10486.460, 398.741, 52847.930 24/05/22,10:07:47,13,08,1, 11.9,1,1, 12.511, 10488.052, 398.817, 52847.286 24/05/22,10:07:47,14,08,1, 11.9,1,1, 12.511, 10486.344, 399.182, 52845.734 24/05/22,10:07:47,15,08,1, 11.9,1,1, 12.511, 10487.119, 398.286, 52848.111 24/05/22,10:07:47,16,08,1, 11.9,1,1, 12.511, 10487.368, 398.994, 52845.604 24/05/22,10:07:47,17,08,1, 11.9,1,1, 12.511, 10485.756, 398.834, 52846.232 24/05/22,10:07:47,18,08,1, 11.9,1,1, 12.511, 10487.413, 398.445, 52847.797 24/05/22,10:07:47,19,08,1, 11.9,1,1, 12.511, 10486.689, 399.317, 52845.369 24/05/22,10:07:48,00,08,1, 11.8,1,1, 12.510, 10486.689, 399.317, 52845.369 24/05/22,10:07:48,01,08,1, 11.8,1,1, 12.510, 10485.582, 398.752, 52846.644 24/05/22,10:07:48,02,08,1, 11.8,1,1, 12.510, 10487.950, 398.648, 52848.183 24/05/22,10:07:48,03,08,1, 11.8,1,1, 12.510, 10486.376, 399.340, 52844.946 24/05/22,10:07:48,04,08,1, 11.8,1,1, 12.510, 10486.678, 398.586, 52848.521 24/05/22,10:07:48,05,08,1, 11.8,1,1, 12.510, 10488.142, 398.895, 52846.833 24/05/22,10:07:48,06,08,1, 11.8,1,1, 12.510, 10485.900, 399.044, 52845.532 24/05/22,10:07:48,07,08,1, 11.8,1,1, 12.510, 10487.343, 398.266, 52848.591 24/05/22,10:07:48,08,08,1, 11.8,1,1, 12.510, 10487.074, 399.069, 52844.886 24/05/22,10:07:48,09,08,1, 11.8,1,1, 12.510, 10485.587, 398.787, 52846.740 24/05/22,10:07:48,10,08,1, 11.8,1,1, 12.510, 10487.924, 398.574, 52848.095 24/05/22,10:07:48,11,08,1, 11.8,1,1, 12.510, 10486.357, 399.388, 52844.962 24/05/22,10:07:48,12,08,1, 11.8,1,1, 12.510, 10486.690, 398.556, 52848.564 24/05/22,10:07:48,13,08,1, 11.8,1,1, 12.510, 10488.128, 398.854, 52846.775 24/05/22,10:07:48,14,08,1, 11.8,1,1, 12.510, 10485.809, 399.099, 52845.551 24/05/22,10:07:48,15,08,1, 11.8,1,1, 12.510, 10487.315, 398.297, 52848.592 24/05/22,10:07:48,16,08,1, 11.8,1,1, 12.510, 10487.004, 399.056, 52844.925 24/05/22,10:07:48,17,08,1, 11.8,1,1, 12.510, 10485.572, 398.818, 52846.864 24/05/22,10:07:48,18,08,1, 11.8,1,1, 12.510, 10487.874, 398.564, 52848.059 24/05/22,10:07:48,19,08,1, 11.8,1,1, 12.510, 10486.383, 399.380, 52844.903 24/05/22,10:07:49,00,08,1, 12.0,1,1, 12.508, 10486.380, 399.380, 52844.903 24/05/22,10:07:49,01,08,1, 12.0,1,1, 12.508, 10485.753, 398.765, 52847.342 24/05/22,10:07:49,02,08,1, 12.0,1,1, 12.508, 10488.078, 398.738, 52847.922 24/05/22,10:07:49,03,08,1, 12.0,1,1, 12.508, 10486.256, 399.304, 52845.142 24/05/22,10:07:49,04,08,1, 12.0,1,1, 12.508, 10486.946, 398.579, 52848.893 24/05/22,10:07:49,05,08,1, 12.0,1,1, 12.508, 10487.893, 398.840, 52846.209 24/05/22,10:07:49,06,08,1, 12.0,1,1, 12.508, 10485.589, 398.876, 52845.634 24/05/22,10:07:49,07,08,1, 12.0,1,1, 12.508, 10487.431, 398.372, 52848.399 24/05/22,10:07:49,08,08,1, 12.0,1,1, 12.508, 10486.727, 399.105, 52844.725 24/05/22,10:07:49,09,08,1, 12.0,1,1, 12.508, 10485.755, 398.742, 52847.215 24/05/22,10:07:49,10,08,1, 12.0,1,1, 12.508, 10488.048, 398.736, 52847.846 24/05/22,10:07:49,11,08,1, 12.0,1,1, 12.508, 10486.239, 399.311, 52845.109 24/05/22,10:07:49,12,08,1, 12.0,1,1, 12.508, 10486.963, 398.489, 52848.864 24/05/22,10:07:49,13,08,1, 12.0,1,1, 12.508, 10487.910, 398.934, 52846.281 24/05/22,10:07:49,14,08,1, 12.0,1,1, 12.508, 10485.573, 398.896, 52845.654 24/05/22,10:07:49,15,08,1, 12.0,1,1, 12.508, 10487.468, 398.398, 52848.607 24/05/22,10:07:49,16,08,1, 12.0,1,1, 12.508, 10486.706, 399.205, 52844.842 24/05/22,10:07:49,17,08,1, 12.0,1,1, 12.508, 10485.821, 398.740, 52847.433 24/05/22,10:07:49,18,08,1, 12.0,1,1, 12.508, 10488.055, 398.740, 52847.892 24/05/22,10:07:49,19,08,1, 12.0,1,1, 12.508, 10486.322, 399.369, 52845.272 24/05/22,10:07:50,00,09,1, 11.9,1,1, 12.511, 10486.321, 399.369, 52845.272 24/05/22,10:07:50,01,09,1, 11.9,1,1, 12.511, 10486.012, 398.752, 52847.887 24/05/22,10:07:50,02,09,1, 11.9,1,1, 12.511, 10488.152, 398.724, 52847.507 24/05/22,10:07:50,03,09,1, 11.9,1,1, 12.511, 10486.127, 399.311, 52845.264 24/05/22,10:07:50,04,09,1, 11.9,1,1, 12.511, 10487.168, 398.461, 52848.834 24/05/22,10:07:50,05,09,1, 11.9,1,1, 12.511, 10487.574, 398.833, 52845.647 24/05/22,10:07:50,06,09,1, 11.9,1,1, 12.511, 10485.505, 398.928, 52846.132 24/05/22,10:07:50,07,09,1, 11.9,1,1, 12.511, 10487.479, 398.402, 52848.393 24/05/22,10:07:50,08,09,1, 11.9,1,1, 12.511, 10486.472, 399.200, 52844.713 24/05/22,10:07:50,09,09,1, 11.9,1,1, 12.511, 10486.071, 398.811, 52848.098 24/05/22,10:07:50,10,09,1, 11.9,1,1, 12.511, 10488.182, 398.809, 52847.520 24/05/22,10:07:50,11,09,1, 11.9,1,1, 12.511, 10486.115, 399.230, 52845.212 24/05/22,10:07:50,12,09,1, 11.9,1,1, 12.511, 10487.165, 398.503, 52848.887 24/05/22,10:07:50,13,09,1, 11.9,1,1, 12.511, 10487.502, 398.851, 52845.521 24/05/22,10:07:50,14,09,1, 11.9,1,1, 12.511, 10485.443, 398.788, 52846.099 24/05/22,10:07:50,15,09,1, 11.9,1,1, 12.511, 10487.577, 398.444, 52848.480 24/05/22,10:07:50,16,09,1, 11.9,1,1, 12.511, 10486.457, 399.164, 52844.774 24/05/22,10:07:50,17,09,1, 11.9,1,1, 12.511, 10486.136, 398.799, 52848.060 24/05/22,10:07:50,18,09,1, 11.9,1,1, 12.511, 10488.190, 398.818, 52847.513 24/05/22,10:07:50,19,09,1, 11.9,1,1, 12.511, 10486.060, 399.238, 52845.276 24/05/22,10:07:51,00,09,1, 11.9,1,1, 12.514, 10486.054, 399.238, 52845.276 24/05/22,10:07:51,01,09,1, 11.9,1,1, 12.514, 10486.378, 398.613, 52848.360 24/05/22,10:07:51,02,09,1, 11.9,1,1, 12.514, 10488.187, 398.855, 52847.189 24/05/22,10:07:51,03,09,1, 11.9,1,1, 12.514, 10485.880, 399.138, 52845.435 24/05/22,10:07:51,04,09,1, 11.9,1,1, 12.514, 10487.235, 398.287, 52848.774 24/05/22,10:07:51,05,09,1, 11.9,1,1, 12.514, 10487.172, 398.977, 52845.110 24/05/22,10:07:51,06,09,1, 11.9,1,1, 12.514, 10485.396, 398.771, 52846.307 24/05/22,10:07:51,07,09,1, 11.9,1,1, 12.514, 10487.662, 398.463, 52848.030 24/05/22,10:07:51,08,09,1, 11.9,1,1, 12.514, 10486.341, 399.377, 52844.781 24/05/22,10:07:51,09,09,1, 11.9,1,1, 12.514, 10486.453, 398.659, 52848.448 24/05/22,10:07:51,10,09,1, 11.9,1,1, 12.514, 10488.116, 398.844, 52847.047 24/05/22,10:07:51,11,09,1, 11.9,1,1, 12.514, 10485.923, 399.162, 52845.409 24/05/22,10:07:51,12,09,1, 11.9,1,1, 12.514, 10487.258, 398.256, 52848.690 24/05/22,10:07:51,13,09,1, 11.9,1,1, 12.514, 10487.187, 398.988, 52845.096 24/05/22,10:07:51,14,09,1, 11.9,1,1, 12.514, 10485.459, 398.853, 52846.490 24/05/22,10:07:51,15,09,1, 11.9,1,1, 12.514, 10487.627, 398.456, 52848.074 24/05/22,10:07:51,16,09,1, 11.9,1,1, 12.514, 10486.390, 399.382, 52844.970 24/05/22,10:07:51,17,09,1, 11.9,1,1, 12.514, 10486.451, 398.714, 52848.582 24/05/22,10:07:51,18,09,1, 11.9,1,1, 12.514, 10487.969, 398.766, 52846.732 24/05/22,10:07:51,19,09,1, 11.9,1,1, 12.514, 10486.181, 399.203, 52845.754 24/05/22,10:07:52,00,09,1, 11.9,1,1, 12.510, 10486.180, 399.203, 52845.754 24/05/22,10:07:52,01,09,1, 11.9,1,1, 12.510, 10486.613, 398.570, 52848.230 24/05/22,10:07:52,02,09,1, 11.9,1,1, 12.510, 10487.849, 398.893, 52846.839 24/05/22,10:07:52,03,09,1, 11.9,1,1, 12.510, 10485.944, 399.000, 52845.710 24/05/22,10:07:52,04,09,1, 11.9,1,1, 12.510, 10487.067, 398.289, 52848.064 24/05/22,10:07:52,05,09,1, 11.9,1,1, 12.510, 10486.914, 399.126, 52845.417 24/05/22,10:07:52,06,09,1, 11.9,1,1, 12.510, 10485.690, 398.716, 52846.853 24/05/22,10:07:52,07,09,1, 11.9,1,1, 12.510, 10487.564, 398.668, 52847.830 24/05/22,10:07:52,08,09,1, 11.9,1,1, 12.510, 10486.429, 399.330, 52845.470 24/05/22,10:07:52,09,09,1, 11.9,1,1, 12.510, 10486.635, 398.519, 52848.170 24/05/22,10:07:52,10,09,1, 11.9,1,1, 12.510, 10487.852, 398.913, 52847.010 24/05/22,10:07:52,11,09,1, 11.9,1,1, 12.510, 10485.884, 398.990, 52845.851 24/05/22,10:07:52,12,09,1, 11.9,1,1, 12.510, 10486.986, 398.251, 52848.046 24/05/22,10:07:52,13,09,1, 11.9,1,1, 12.510, 10486.856, 399.133, 52845.296 24/05/22,10:07:52,14,09,1, 11.9,1,1, 12.510, 10485.684, 398.698, 52846.749 24/05/22,10:07:52,15,09,1, 11.9,1,1, 12.510, 10487.566, 398.649, 52847.865 24/05/22,10:07:52,16,09,1, 11.9,1,1, 12.510, 10486.447, 399.456, 52845.568 24/05/22,10:07:52,17,09,1, 11.9,1,1, 12.510, 10486.611, 398.448, 52848.186 24/05/22,10:07:52,18,09,1, 11.9,1,1, 12.510, 10487.876, 398.953, 52846.886 24/05/22,10:07:52,19,09,1, 11.9,1,1, 12.510, 10485.920, 399.065, 52845.872 24/05/22,10:07:53,00,09,1, 11.9,1,1, 12.510, 10485.913, 399.065, 52845.872 24/05/22,10:07:53,01,09,1, 11.9,1,1, 12.510, 10486.820, 398.438, 52848.387 24/05/22,10:07:53,02,09,1, 11.9,1,1, 12.510, 10487.660, 398.835, 52846.513 24/05/22,10:07:53,03,09,1, 11.9,1,1, 12.510, 10485.804, 399.013, 52845.962 24/05/22,10:07:53,04,09,1, 11.9,1,1, 12.510, 10487.021, 398.276, 52848.011 24/05/22,10:07:53,05,09,1, 11.9,1,1, 12.510, 10486.703, 399.224, 52845.309 24/05/22,10:07:53,06,09,1, 11.9,1,1, 12.510, 10485.848, 398.770, 52847.192 24/05/22,10:07:53,07,09,1, 11.9,1,1, 12.510, 10487.680, 398.708, 52847.790 24/05/22,10:07:53,08,09,1, 11.9,1,1, 12.510, 10486.435, 399.359, 52845.796 24/05/22,10:07:53,09,09,1, 11.9,1,1, 12.510, 10486.736, 398.406, 52848.251 24/05/22,10:07:53,10,09,1, 11.9,1,1, 12.510, 10487.625, 398.908, 52846.282 24/05/22,10:07:53,11,09,1, 11.9,1,1, 12.510, 10485.804, 398.917, 52845.925 24/05/22,10:07:53,12,09,1, 11.9,1,1, 12.510, 10487.003, 398.299, 52848.048 24/05/22,10:07:53,13,09,1, 11.9,1,1, 12.510, 10486.685, 399.173, 52845.275 24/05/22,10:07:53,14,09,1, 11.9,1,1, 12.510, 10485.881, 398.734, 52847.202 24/05/22,10:07:53,15,09,1, 11.9,1,1, 12.510, 10487.665, 398.751, 52847.728 24/05/22,10:07:53,16,09,1, 11.9,1,1, 12.510, 10486.433, 399.306, 52845.708 24/05/22,10:07:53,17,09,1, 11.9,1,1, 12.510, 10486.816, 398.443, 52848.362 24/05/22,10:07:53,18,09,1, 11.9,1,1, 12.510, 10487.607, 398.942, 52846.498 24/05/22,10:07:53,19,09,1, 11.9,1,1, 12.510, 10485.658, 398.850, 52845.966 24/05/22,10:07:54,00,08,1, 11.9,1,1, 12.510, 10485.654, 398.850, 52845.966 24/05/22,10:07:54,01,08,1, 11.9,1,1, 12.510, 10486.884, 398.265, 52847.978 24/05/22,10:07:54,02,08,1, 11.9,1,1, 12.510, 10487.138, 398.979, 52845.955 24/05/22,10:07:54,03,08,1, 11.9,1,1, 12.510, 10485.850, 398.862, 52846.428 24/05/22,10:07:54,04,08,1, 11.9,1,1, 12.510, 10487.041, 398.207, 52847.286 24/05/22,10:07:54,05,08,1, 11.9,1,1, 12.510, 10486.482, 399.433, 52845.710 24/05/22,10:07:54,06,08,1, 11.9,1,1, 12.510, 10486.281, 398.685, 52847.751 24/05/22,10:07:54,07,08,1, 11.9,1,1, 12.510, 10487.539, 398.705, 52847.094 24/05/22,10:07:54,08,08,1, 11.9,1,1, 12.510, 10486.404, 399.426, 52846.286 24/05/22,10:07:54,09,08,1, 11.9,1,1, 12.510, 10486.987, 398.278, 52848.084 24/05/22,10:07:54,10,08,1, 11.9,1,1, 12.510, 10487.145, 398.932, 52845.924 24/05/22,10:07:54,11,08,1, 11.9,1,1, 12.510, 10485.917, 398.973, 52846.579 24/05/22,10:07:54,12,08,1, 11.9,1,1, 12.510, 10487.024, 398.234, 52847.376 24/05/22,10:07:54,13,08,1, 11.9,1,1, 12.510, 10486.366, 399.378, 52845.563 24/05/22,10:07:54,14,08,1, 11.9,1,1, 12.510, 10486.310, 398.765, 52847.656 24/05/22,10:07:54,15,08,1, 11.9,1,1, 12.510, 10487.483, 398.657, 52847.088 24/05/22,10:07:54,16,08,1, 11.9,1,1, 12.510, 10486.345, 399.367, 52846.309 24/05/22,10:07:54,17,08,1, 11.9,1,1, 12.510, 10486.988, 398.325, 52848.069 24/05/22,10:07:54,18,08,1, 11.9,1,1, 12.510, 10487.123, 398.910, 52845.862 24/05/22,10:07:54,19,08,1, 11.9,1,1, 12.510, 10485.876, 398.908, 52846.588 24/05/22,10:07:55,00,08,1, 11.9,1,1, 12.507, 10485.871, 398.908, 52846.588 24/05/22,10:07:55,01,08,1, 11.9,1,1, 12.507, 10486.899, 398.301, 52848.297 24/05/22,10:07:55,02,08,1, 11.9,1,1, 12.507, 10487.191, 399.030, 52845.901 24/05/22,10:07:55,03,08,1, 11.9,1,1, 12.507, 10485.533, 398.700, 52846.205 24/05/22,10:07:55,04,08,1, 11.9,1,1, 12.507, 10487.234, 398.452, 52847.910 24/05/22,10:07:55,05,08,1, 11.9,1,1, 12.507, 10486.448, 399.391, 52845.308 24/05/22,10:07:55,06,08,1, 11.9,1,1, 12.507, 10486.145, 398.611, 52847.731 24/05/22,10:07:55,07,08,1, 11.9,1,1, 12.507, 10487.856, 398.933, 52847.560 24/05/22,10:07:55,08,08,1, 11.9,1,1, 12.507, 10486.145, 399.257, 52845.873 24/05/22,10:07:55,09,08,1, 11.9,1,1, 12.507, 10486.857, 398.271, 52848.247 24/05/22,10:07:55,10,08,1, 11.9,1,1, 12.507, 10487.205, 399.011, 52845.865 24/05/22,10:07:55,11,08,1, 11.9,1,1, 12.507, 10485.466, 398.803, 52846.233 24/05/22,10:07:55,12,08,1, 11.9,1,1, 12.507, 10487.203, 398.402, 52847.866 24/05/22,10:07:55,13,08,1, 11.9,1,1, 12.507, 10486.461, 399.380, 52845.272 24/05/22,10:07:55,14,08,1, 11.9,1,1, 12.507, 10486.210, 398.666, 52847.853 24/05/22,10:07:55,15,08,1, 11.9,1,1, 12.507, 10487.793, 398.823, 52847.404 24/05/22,10:07:55,16,08,1, 11.9,1,1, 12.507, 10486.144, 399.265, 52845.855 24/05/22,10:07:55,17,08,1, 11.9,1,1, 12.507, 10486.836, 398.270, 52848.258 24/05/22,10:07:55,18,08,1, 11.9,1,1, 12.507, 10487.185, 399.026, 52845.736 24/05/22,10:07:55,19,08,1, 11.9,1,1, 12.507, 10485.503, 398.783, 52846.313 24/05/22,10:07:56,00,08,1, 11.9,1,1, 12.513, 10485.495, 398.783, 52846.313 24/05/22,10:07:56,01,08,1, 11.9,1,1, 12.513, 10486.933, 398.314, 52848.308 24/05/22,10:07:56,02,08,1, 11.9,1,1, 12.513, 10487.033, 399.020, 52845.619 24/05/22,10:07:56,03,08,1, 11.9,1,1, 12.513, 10485.506, 398.713, 52846.448 24/05/22,10:07:56,04,08,1, 11.9,1,1, 12.513, 10487.273, 398.586, 52847.918 24/05/22,10:07:56,05,08,1, 11.9,1,1, 12.513, 10486.433, 399.346, 52845.406 24/05/22,10:07:56,06,08,1, 11.9,1,1, 12.513, 10486.297, 398.627, 52848.041 24/05/22,10:07:56,07,08,1, 11.9,1,1, 12.513, 10487.804, 398.898, 52847.250 24/05/22,10:07:56,08,08,1, 11.9,1,1, 12.513, 10486.011, 399.080, 52845.735 24/05/22,10:07:56,09,08,1, 11.9,1,1, 12.513, 10486.903, 398.212, 52848.213 24/05/22,10:07:56,10,08,1, 11.9,1,1, 12.513, 10487.050, 399.090, 52845.755 24/05/22,10:07:56,11,08,1, 11.9,1,1, 12.513, 10485.496, 398.702, 52846.440 24/05/22,10:07:56,12,08,1, 11.9,1,1, 12.513, 10487.295, 398.506, 52847.885 24/05/22,10:07:56,13,08,1, 11.9,1,1, 12.513, 10486.430, 399.380, 52845.524 24/05/22,10:07:56,14,08,1, 11.9,1,1, 12.513, 10486.246, 398.558, 52847.994 24/05/22,10:07:56,15,08,1, 11.9,1,1, 12.513, 10487.801, 398.910, 52847.232 24/05/22,10:07:56,16,08,1, 11.9,1,1, 12.513, 10486.004, 399.128, 52845.727 24/05/22,10:07:56,17,08,1, 11.9,1,1, 12.513, 10486.856, 398.250, 52848.254 24/05/22,10:07:56,18,08,1, 11.9,1,1, 12.513, 10487.010, 399.049, 52845.595 24/05/22,10:07:56,19,08,1, 11.9,1,1, 12.513, 10485.518, 398.740, 52846.321 24/05/22,10:07:57,00,10,1, 11.9,1,1, 12.508, 10485.512, 398.740, 52846.321 24/05/22,10:07:57,01,10,1, 11.9,1,1, 12.508, 10486.888, 398.283, 52848.205 24/05/22,10:07:57,02,10,1, 11.9,1,1, 12.508, 10486.912, 398.986, 52845.528 24/05/22,10:07:57,03,10,1, 11.9,1,1, 12.508, 10485.496, 398.809, 52846.571 24/05/22,10:07:57,04,10,1, 11.9,1,1, 12.508, 10487.288, 398.525, 52847.846 24/05/22,10:07:57,05,10,1, 11.9,1,1, 12.508, 10486.377, 399.346, 52845.473 24/05/22,10:07:57,06,10,1, 11.9,1,1, 12.508, 10486.363, 398.648, 52848.209 24/05/22,10:07:57,07,10,1, 11.9,1,1, 12.508, 10487.714, 398.941, 52847.218 24/05/22,10:07:57,08,10,1, 11.9,1,1, 12.508, 10486.186, 399.198, 52846.444 24/05/22,10:07:57,09,10,1, 11.9,1,1, 12.508, 10486.573, 398.218, 52847.717 24/05/22,10:07:57,10,10,1, 11.9,1,1, 12.508, 10487.053, 399.190, 52846.628 24/05/22,10:07:57,11,10,1, 11.9,1,1, 12.508, 10485.861, 398.710, 52846.551 24/05/22,10:07:57,12,10,1, 11.9,1,1, 12.508, 10486.831, 398.483, 52847.518 24/05/22,10:07:57,13,10,1, 11.9,1,1, 12.508, 10486.734, 399.527, 52846.431 24/05/22,10:07:57,14,10,1, 11.9,1,1, 12.508, 10486.216, 398.457, 52847.298 24/05/22,10:07:57,15,10,1, 11.9,1,1, 12.508, 10487.387, 398.984, 52847.416 24/05/22,10:07:57,16,10,1, 11.9,1,1, 12.508, 10486.440, 399.250, 52846.419 24/05/22,10:07:57,17,10,1, 11.9,1,1, 12.508, 10486.504, 398.246, 52847.672 24/05/22,10:07:57,18,10,1, 11.9,1,1, 12.508, 10487.089, 399.270, 52846.776 24/05/22,10:07:57,19,10,1, 11.9,1,1, 12.508, 10485.847, 398.736, 52846.402 24/05/22,10:07:58,00,08,1, 11.8,1,1, 12.512, 10485.846, 398.736, 52846.402 24/05/22,10:07:58,01,08,1, 11.8,1,1, 12.512, 10486.476, 398.173, 52847.543 24/05/22,10:07:58,02,08,1, 11.8,1,1, 12.512, 10487.063, 399.248, 52846.716 24/05/22,10:07:58,03,08,1, 11.8,1,1, 12.512, 10485.885, 398.698, 52846.456 24/05/22,10:07:58,04,08,1, 11.8,1,1, 12.512, 10486.860, 398.486, 52847.675 24/05/22,10:07:58,05,08,1, 11.8,1,1, 12.512, 10486.729, 399.530, 52846.402 24/05/22,10:07:58,06,08,1, 11.8,1,1, 12.512, 10486.187, 398.462, 52847.228 24/05/22,10:07:58,07,08,1, 11.8,1,1, 12.512, 10487.362, 399.005, 52847.467 24/05/22,10:07:58,08,08,1, 11.8,1,1, 12.512, 10486.448, 399.219, 52846.472 24/05/22,10:07:58,09,08,1, 11.8,1,1, 12.512, 10486.516, 398.245, 52847.688 24/05/22,10:07:58,10,08,1, 11.8,1,1, 12.512, 10487.003, 399.281, 52846.764 24/05/22,10:07:58,11,08,1, 11.8,1,1, 12.512, 10485.893, 398.718, 52846.528 24/05/22,10:07:58,12,08,1, 11.8,1,1, 12.512, 10486.839, 398.474, 52847.657 24/05/22,10:07:58,13,08,1, 11.8,1,1, 12.512, 10486.703, 399.516, 52846.318 24/05/22,10:07:58,14,08,1, 11.8,1,1, 12.512, 10486.219, 398.483, 52847.370 24/05/22,10:07:58,15,08,1, 11.8,1,1, 12.512, 10487.346, 399.014, 52847.596 24/05/22,10:07:58,16,08,1, 11.8,1,1, 12.512, 10486.362, 399.253, 52846.358 24/05/22,10:07:58,17,08,1, 11.8,1,1, 12.512, 10486.525, 398.228, 52847.561 24/05/22,10:07:58,18,08,1, 11.8,1,1, 12.512, 10487.077, 399.303, 52846.732 24/05/22,10:07:58,19,08,1, 11.8,1,1, 12.512, 10485.863, 398.706, 52846.473 24/05/22,10:07:59,00,09,1, 11.9,1,1, 12.514, 10485.862, 398.706, 52846.473 24/05/22,10:07:59,01,09,1, 11.9,1,1, 12.514, 10486.453, 398.190, 52847.700 24/05/22,10:07:59,02,09,1, 11.9,1,1, 12.514, 10487.057, 399.249, 52846.808 24/05/22,10:07:59,03,09,1, 11.9,1,1, 12.514, 10485.825, 398.713, 52846.484 24/05/22,10:07:59,04,09,1, 11.9,1,1, 12.514, 10486.820, 398.501, 52847.596 24/05/22,10:07:59,05,09,1, 11.9,1,1, 12.514, 10486.748, 399.515, 52846.422 24/05/22,10:07:59,06,09,1, 11.9,1,1, 12.514, 10486.159, 398.440, 52847.290 24/05/22,10:07:59,07,09,1, 11.9,1,1, 12.514, 10487.387, 398.983, 52847.622 24/05/22,10:07:59,08,09,1, 11.9,1,1, 12.514, 10486.360, 399.223, 52846.547 24/05/22,10:07:59,09,09,1, 11.9,1,1, 12.514, 10486.464, 398.210, 52847.538 24/05/22,10:07:59,10,09,1, 11.9,1,1, 12.514, 10487.061, 399.292, 52846.746 24/05/22,10:07:59,11,09,1, 11.9,1,1, 12.514, 10485.842, 398.714, 52846.382 24/05/22,10:07:59,12,09,1, 11.9,1,1, 12.514, 10486.835, 398.450, 52847.543 24/05/22,10:07:59,13,09,1, 11.9,1,1, 12.514, 10486.730, 399.521, 52846.499 24/05/22,10:07:59,14,09,1, 11.9,1,1, 12.514, 10486.129, 398.464, 52847.366 24/05/22,10:07:59,15,09,1, 11.9,1,1, 12.514, 10487.355, 399.037, 52847.600 24/05/22,10:07:59,16,09,1, 11.9,1,1, 12.514, 10486.397, 399.242, 52846.472 24/05/22,10:07:59,17,09,1, 11.9,1,1, 12.514, 10486.449, 398.221, 52847.711 24/05/22,10:07:59,18,09,1, 11.9,1,1, 12.514, 10487.052, 399.233, 52846.819 24/05/22,10:07:59,19,09,1, 11.9,1,1, 12.514, 10485.827, 398.706, 52846.439 24/05/22,10:08:00,00,09,1, 11.9,1,1, 12.513, 10485.821, 398.706, 52846.439 24/05/22,10:08:00,01,09,1, 11.9,1,1, 12.513, 10486.332, 398.199, 52847.440 24/05/22,10:08:00,02,09,1, 11.9,1,1, 12.513, 10487.088, 399.269, 52847.002 24/05/22,10:08:00,03,09,1, 11.9,1,1, 12.513, 10485.868, 398.698, 52846.334 24/05/22,10:08:00,04,09,1, 11.9,1,1, 12.513, 10486.709, 398.432, 52847.646 24/05/22,10:08:00,05,09,1, 11.9,1,1, 12.513, 10486.797, 399.557, 52846.654 24/05/22,10:08:00,06,09,1, 11.9,1,1, 12.513, 10486.055, 398.404, 52847.083 24/05/22,10:08:00,07,09,1, 11.9,1,1, 12.513, 10487.352, 399.023, 52847.683 24/05/22,10:08:00,08,09,1, 11.9,1,1, 12.513, 10486.226, 399.139, 52845.922 24/05/22,10:08:00,09,09,1, 11.9,1,1, 12.513, 10486.817, 398.176, 52847.571 24/05/22,10:08:00,10,09,1, 11.9,1,1, 12.513, 10486.743, 399.045, 52845.917 24/05/22,10:08:00,11,09,1, 11.9,1,1, 12.513, 10485.759, 398.733, 52846.778 24/05/22,10:08:00,12,09,1, 11.9,1,1, 12.513, 10486.913, 398.456, 52847.292 24/05/22,10:08:00,13,09,1, 11.9,1,1, 12.513, 10486.326, 399.422, 52845.981 24/05/22,10:08:00,14,09,1, 11.9,1,1, 12.513, 10486.465, 398.538, 52847.915 24/05/22,10:08:00,15,09,1, 11.9,1,1, 12.513, 10487.406, 398.896, 52846.964 24/05/22,10:08:00,16,09,1, 11.9,1,1, 12.513, 10486.135, 399.218, 52846.491 24/05/22,10:08:00,17,09,1, 11.9,1,1, 12.513, 10486.799, 398.157, 52847.723 24/05/22,10:08:00,18,09,1, 11.9,1,1, 12.513, 10486.736, 399.107, 52845.870 24/05/22,10:08:00,19,09,1, 11.9,1,1, 12.513, 10485.738, 398.683, 52846.758 24/05/22,10:08:01,00,09,1, 11.9,1,1, 12.512, 10485.737, 398.683, 52846.758 24/05/22,10:08:01,01,09,1, 11.9,1,1, 12.512, 10486.809, 398.161, 52847.965 24/05/22,10:08:01,02,09,1, 11.9,1,1, 12.512, 10486.672, 399.002, 52845.855 24/05/22,10:08:01,03,09,1, 11.9,1,1, 12.512, 10485.761, 398.827, 52846.793 24/05/22,10:08:01,04,09,1, 11.9,1,1, 12.512, 10486.909, 398.378, 52847.417 24/05/22,10:08:01,05,09,1, 11.9,1,1, 12.512, 10486.289, 399.415, 52846.029 24/05/22,10:08:01,06,09,1, 11.9,1,1, 12.512, 10486.397, 398.608, 52847.985 24/05/22,10:08:01,07,09,1, 11.9,1,1, 12.512, 10487.350, 398.774, 52847.001 24/05/22,10:08:01,08,09,1, 11.9,1,1, 12.512, 10486.198, 399.219, 52846.512 24/05/22,10:08:01,09,09,1, 11.9,1,1, 12.512, 10486.803, 398.201, 52847.723 24/05/22,10:08:01,10,09,1, 11.9,1,1, 12.512, 10486.728, 399.010, 52845.913 24/05/22,10:08:01,11,09,1, 11.9,1,1, 12.512, 10485.779, 398.765, 52846.930 24/05/22,10:08:01,12,09,1, 11.9,1,1, 12.512, 10486.868, 398.434, 52847.284 24/05/22,10:08:01,13,09,1, 11.9,1,1, 12.512, 10486.335, 399.441, 52846.009 24/05/22,10:08:01,14,09,1, 11.9,1,1, 12.512, 10486.395, 398.625, 52847.973 24/05/22,10:08:01,15,09,1, 11.9,1,1, 12.512, 10487.366, 398.862, 52847.006 24/05/22,10:08:01,16,09,1, 11.9,1,1, 12.512, 10486.167, 399.193, 52846.477 24/05/22,10:08:01,17,09,1, 11.9,1,1, 12.512, 10486.813, 398.142, 52847.804 24/05/22,10:08:01,18,09,1, 11.9,1,1, 12.512, 10486.723, 399.105, 52845.848 24/05/22,10:08:01,19,09,1, 11.9,1,1, 12.512, 10485.745, 398.730, 52846.695 24/05/22,10:08:02,00,09,1, 11.9,1,1, 12.511, 10485.737, 398.730, 52846.695 24/05/22,10:08:02,01,09,1, 11.9,1,1, 12.511, 10486.741, 398.157, 52847.895 24/05/22,10:08:02,02,09,1, 11.9,1,1, 12.511, 10486.728, 399.026, 52845.966 24/05/22,10:08:02,03,09,1, 11.9,1,1, 12.511, 10485.713, 398.858, 52846.734 24/05/22,10:08:02,04,09,1, 11.9,1,1, 12.511, 10486.799, 398.312, 52847.200 24/05/22,10:08:02,05,09,1, 11.9,1,1, 12.511, 10486.276, 399.424, 52845.828 24/05/22,10:08:02,06,09,1, 11.9,1,1, 12.511, 10486.321, 398.612, 52847.845 24/05/22,10:08:02,07,09,1, 11.9,1,1, 12.511, 10487.321, 398.761, 52846.986 24/05/22,10:08:02,08,09,1, 11.9,1,1, 12.511, 10486.184, 399.306, 52846.550 24/05/22,10:08:02,09,09,1, 11.9,1,1, 12.511, 10486.768, 398.133, 52847.817 24/05/22,10:08:02,10,09,1, 11.9,1,1, 12.511, 10486.712, 398.957, 52845.721 24/05/22,10:08:02,11,09,1, 11.9,1,1, 12.511, 10485.676, 398.826, 52846.725 24/05/22,10:08:02,12,09,1, 11.9,1,1, 12.511, 10486.841, 398.305, 52847.289 24/05/22,10:08:02,13,09,1, 11.9,1,1, 12.511, 10486.246, 399.420, 52845.969 24/05/22,10:08:02,14,09,1, 11.9,1,1, 12.511, 10486.366, 398.634, 52847.979 24/05/22,10:08:02,15,09,1, 11.9,1,1, 12.511, 10487.303, 398.761, 52846.991 24/05/22,10:08:02,16,09,1, 11.9,1,1, 12.511, 10486.163, 399.226, 52846.439 24/05/22,10:08:02,17,09,1, 11.9,1,1, 12.511, 10486.770, 398.185, 52847.817 24/05/22,10:08:02,18,09,1, 11.9,1,1, 12.511, 10486.701, 398.975, 52845.829 24/05/22,10:08:02,19,09,1, 11.9,1,1, 12.511, 10485.734, 398.778, 52846.791 24/05/22,10:08:03,00,09,1, 11.9,1,1, 12.512, 10485.729, 398.778, 52846.791 24/05/22,10:08:03,01,09,1, 11.9,1,1, 12.512, 10486.719, 398.171, 52847.707 24/05/22,10:08:03,02,09,1, 11.9,1,1, 12.512, 10486.699, 399.032, 52845.783 24/05/22,10:08:03,03,09,1, 11.9,1,1, 12.512, 10485.721, 398.850, 52846.726 24/05/22,10:08:03,04,09,1, 11.9,1,1, 12.512, 10486.778, 398.255, 52847.194 24/05/22,10:08:03,05,09,1, 11.9,1,1, 12.512, 10486.288, 399.493, 52845.843 24/05/22,10:08:03,06,09,1, 11.9,1,1, 12.512, 10486.310, 398.598, 52847.823 24/05/22,10:08:03,07,09,1, 11.9,1,1, 12.512, 10487.284, 398.798, 52847.062 24/05/22,10:08:03,08,09,1, 11.9,1,1, 12.512, 10486.169, 399.335, 52846.662 24/05/22,10:08:03,09,09,1, 11.9,1,1, 12.512, 10486.708, 398.179, 52847.756 24/05/22,10:08:03,10,09,1, 11.9,1,1, 12.512, 10486.681, 398.984, 52845.901 24/05/22,10:08:03,11,09,1, 11.9,1,1, 12.512, 10485.754, 398.907, 52846.830 24/05/22,10:08:03,12,09,1, 11.9,1,1, 12.512, 10486.775, 398.298, 52847.166 24/05/22,10:08:03,13,09,1, 11.9,1,1, 12.512, 10486.274, 399.389, 52845.892 24/05/22,10:08:03,14,09,1, 11.9,1,1, 12.512, 10486.330, 398.701, 52847.923 24/05/22,10:08:03,15,09,1, 11.9,1,1, 12.512, 10487.272, 398.781, 52847.018 24/05/22,10:08:03,16,09,1, 11.9,1,1, 12.512, 10486.151, 399.238, 52846.501 24/05/22,10:08:03,17,09,1, 11.9,1,1, 12.512, 10486.731, 398.240, 52847.858 24/05/22,10:08:03,18,09,1, 11.9,1,1, 12.512, 10486.639, 398.958, 52845.954 24/05/22,10:08:03,19,09,1, 11.9,1,1, 12.512, 10485.729, 398.842, 52846.770 24/05/22,10:08:04,00,10,1, 11.9,1,1, 12.512, 10485.729, 398.842, 52846.770 24/05/22,10:08:04,01,10,1, 11.9,1,1, 12.512, 10486.614, 398.212, 52848.199 24/05/22,10:08:04,02,10,1, 11.9,1,1, 12.512, 10487.010, 399.023, 52845.994 24/05/22,10:08:04,03,10,1, 11.9,1,1, 12.512, 10485.394, 398.819, 52846.292 24/05/22,10:08:04,04,10,1, 11.9,1,1, 12.512, 10486.873, 398.348, 52847.840 24/05/22,10:08:04,05,10,1, 11.9,1,1, 12.512, 10486.324, 399.403, 52845.634 24/05/22,10:08:04,06,10,1, 11.9,1,1, 12.512, 10485.971, 398.617, 52847.743 24/05/22,10:08:04,07,10,1, 11.9,1,1, 12.512, 10487.506, 398.770, 52847.491 24/05/22,10:08:04,08,10,1, 11.9,1,1, 12.512, 10486.042, 399.264, 52845.929 24/05/22,10:08:04,09,10,1, 11.9,1,1, 12.512, 10486.613, 398.257, 52848.157 24/05/22,10:08:04,10,10,1, 11.9,1,1, 12.512, 10487.043, 398.986, 52846.051 24/05/22,10:08:04,11,10,1, 11.9,1,1, 12.512, 10485.389, 398.789, 52846.350 24/05/22,10:08:04,12,10,1, 11.9,1,1, 12.512, 10486.889, 398.340, 52847.759 24/05/22,10:08:04,13,10,1, 11.9,1,1, 12.512, 10486.337, 399.362, 52845.537 24/05/22,10:08:04,14,10,1, 11.9,1,1, 12.512, 10485.960, 398.640, 52847.712 24/05/22,10:08:04,15,10,1, 11.9,1,1, 12.512, 10487.545, 398.860, 52847.462 24/05/22,10:08:04,16,10,1, 11.9,1,1, 12.512, 10486.053, 399.197, 52845.856 24/05/22,10:08:04,17,10,1, 11.9,1,1, 12.512, 10486.663, 398.280, 52848.190 24/05/22,10:08:04,18,10,1, 11.9,1,1, 12.512, 10486.948, 398.938, 52846.089 24/05/22,10:08:04,19,10,1, 11.9,1,1, 12.512, 10485.422, 398.774, 52846.328 24/05/22,10:08:05,00,08,1, 11.9,1,1, 12.516, 10485.420, 398.774, 52846.328 24/05/22,10:08:05,01,08,1, 11.9,1,1, 12.516, 10486.513, 398.264, 52848.547 24/05/22,10:08:05,02,08,1, 11.9,1,1, 12.516, 10487.302, 399.063, 52846.289 24/05/22,10:08:05,03,08,1, 11.9,1,1, 12.516, 10485.109, 398.739, 52845.798 24/05/22,10:08:05,04,08,1, 11.9,1,1, 12.516, 10487.011, 398.395, 52848.341 24/05/22,10:08:05,05,08,1, 11.9,1,1, 12.516, 10486.412, 399.365, 52845.295 24/05/22,10:08:05,06,08,1, 11.9,1,1, 12.516, 10485.647, 398.592, 52847.641 24/05/22,10:08:05,07,08,1, 11.9,1,1, 12.516, 10487.821, 398.855, 52847.921 24/05/22,10:08:05,08,08,1, 11.9,1,1, 12.516, 10485.912, 399.182, 52845.430 24/05/22,10:08:05,09,08,1, 11.9,1,1, 12.516, 10486.496, 398.276, 52848.554 24/05/22,10:08:05,10,08,1, 11.9,1,1, 12.516, 10487.247, 398.961, 52846.205 24/05/22,10:08:05,11,08,1, 11.9,1,1, 12.516, 10485.109, 398.792, 52845.901 24/05/22,10:08:05,12,08,1, 11.9,1,1, 12.516, 10486.987, 398.448, 52848.357 24/05/22,10:08:05,13,08,1, 11.9,1,1, 12.516, 10486.463, 399.269, 52845.278 24/05/22,10:08:05,14,08,1, 11.9,1,1, 12.516, 10485.679, 398.661, 52847.675 24/05/22,10:08:05,15,08,1, 11.9,1,1, 12.516, 10487.764, 398.845, 52847.946 24/05/22,10:08:05,16,08,1, 11.9,1,1, 12.516, 10485.913, 399.137, 52845.345 24/05/22,10:08:05,17,08,1, 11.9,1,1, 12.516, 10486.477, 398.325, 52848.527 24/05/22,10:08:05,18,08,1, 11.9,1,1, 12.516, 10487.126, 398.949, 52845.858 24/05/22,10:08:05,19,08,1, 11.9,1,1, 12.516, 10485.534, 398.700, 52845.806 24/05/22,10:08:06,00,09,1, 11.9,1,1, 12.515, 10485.529, 398.700, 52845.806 24/05/22,10:08:06,01,09,1, 11.9,1,1, 12.515, 10486.147, 398.119, 52847.604 24/05/22,10:08:06,02,09,1, 11.9,1,1, 12.515, 10487.172, 399.120, 52846.899 24/05/22,10:08:06,03,09,1, 11.9,1,1, 12.515, 10485.523, 398.687, 52845.862 24/05/22,10:08:06,04,09,1, 11.9,1,1, 12.515, 10486.437, 398.344, 52847.826 24/05/22,10:08:06,05,09,1, 11.9,1,1, 12.515, 10486.714, 399.486, 52846.227 24/05/22,10:08:06,06,09,1, 11.9,1,1, 12.515, 10485.664, 398.526, 52846.942 24/05/22,10:08:06,07,09,1, 11.9,1,1, 12.515, 10487.361, 398.856, 52848.086 24/05/22,10:08:06,08,09,1, 11.9,1,1, 12.515, 10486.365, 399.253, 52846.088 24/05/22,10:08:06,09,09,1, 11.9,1,1, 12.515, 10486.204, 398.198, 52847.669 24/05/22,10:08:06,10,09,1, 11.9,1,1, 12.515, 10487.170, 399.074, 52846.877 24/05/22,10:08:06,11,09,1, 11.9,1,1, 12.515, 10485.456, 398.713, 52845.851 24/05/22,10:08:06,12,09,1, 11.9,1,1, 12.515, 10486.485, 398.394, 52847.768 24/05/22,10:08:06,13,09,1, 11.9,1,1, 12.515, 10486.696, 399.413, 52846.195 24/05/22,10:08:06,14,09,1, 11.9,1,1, 12.515, 10485.706, 398.545, 52847.046 24/05/22,10:08:06,15,09,1, 11.9,1,1, 12.515, 10487.403, 398.932, 52848.106 24/05/22,10:08:06,16,09,1, 11.9,1,1, 12.515, 10486.387, 399.125, 52845.988 24/05/22,10:08:06,17,09,1, 11.9,1,1, 12.515, 10486.172, 398.216, 52847.601 24/05/22,10:08:06,18,09,1, 11.9,1,1, 12.515, 10487.124, 399.071, 52846.912 24/05/22,10:08:06,19,09,1, 11.9,1,1, 12.515, 10485.429, 398.631, 52845.743 24/05/22,10:08:07,00,08,1, 11.9,1,1, 12.516, 10485.429, 398.631, 52845.743 24/05/22,10:08:07,01,08,1, 11.9,1,1, 12.516, 10486.112, 398.107, 52847.594 24/05/22,10:08:07,02,08,1, 11.9,1,1, 12.516, 10487.147, 399.166, 52846.860 24/05/22,10:08:07,03,08,1, 11.9,1,1, 12.516, 10485.429, 398.661, 52845.736 24/05/22,10:08:07,04,08,1, 11.9,1,1, 12.516, 10486.465, 398.365, 52847.787 24/05/22,10:08:07,05,08,1, 11.9,1,1, 12.516, 10486.717, 399.487, 52846.270 24/05/22,10:08:07,06,08,1, 11.9,1,1, 12.516, 10485.721, 398.519, 52847.009 24/05/22,10:08:07,07,08,1, 11.9,1,1, 12.516, 10487.425, 398.913, 52848.088 24/05/22,10:08:07,08,08,1, 11.9,1,1, 12.516, 10486.376, 399.222, 52846.111 24/05/22,10:08:07,09,08,1, 11.9,1,1, 12.516, 10486.121, 398.154, 52847.667 24/05/22,10:08:07,10,08,1, 11.9,1,1, 12.516, 10487.190, 399.053, 52846.899 24/05/22,10:08:07,11,08,1, 11.9,1,1, 12.516, 10485.420, 398.727, 52845.913 24/05/22,10:08:07,12,08,1, 11.9,1,1, 12.516, 10486.527, 398.422, 52847.779 24/05/22,10:08:07,13,08,1, 11.9,1,1, 12.516, 10486.689, 399.412, 52846.142 24/05/22,10:08:07,14,08,1, 11.9,1,1, 12.516, 10485.717, 398.478, 52847.040 24/05/22,10:08:07,15,08,1, 11.9,1,1, 12.516, 10487.410, 398.903, 52848.024 24/05/22,10:08:07,16,08,1, 11.9,1,1, 12.516, 10486.337, 399.173, 52845.998 24/05/22,10:08:07,17,08,1, 11.9,1,1, 12.516, 10486.181, 398.195, 52847.680 24/05/22,10:08:07,18,08,1, 11.9,1,1, 12.516, 10487.120, 399.062, 52846.767 24/05/22,10:08:07,19,08,1, 11.9,1,1, 12.516, 10485.423, 398.631, 52845.751 24/05/22,10:08:08,00,11,1, 11.9,1,1, 12.519, 10485.420, 398.631, 52845.751 24/05/22,10:08:08,01,11,1, 11.9,1,1, 12.519, 10486.148, 398.123, 52847.673 24/05/22,10:08:08,02,11,1, 11.9,1,1, 12.519, 10487.040, 399.112, 52846.786 24/05/22,10:08:08,03,11,1, 11.9,1,1, 12.519, 10485.348, 398.673, 52845.729 24/05/22,10:08:08,04,11,1, 11.9,1,1, 12.519, 10486.587, 398.390, 52847.830 24/05/22,10:08:08,05,11,1, 11.9,1,1, 12.519, 10486.688, 399.445, 52846.176 24/05/22,10:08:08,06,11,1, 11.9,1,1, 12.519, 10485.728, 398.499, 52847.348 24/05/22,10:08:08,07,11,1, 11.9,1,1, 12.519, 10487.396, 398.871, 52847.969 24/05/22,10:08:08,08,11,1, 11.9,1,1, 12.519, 10486.276, 399.175, 52845.933 24/05/22,10:08:08,09,11,1, 11.9,1,1, 12.519, 10486.158, 398.176, 52847.630 24/05/22,10:08:08,10,11,1, 11.9,1,1, 12.519, 10487.079, 399.035, 52846.663 24/05/22,10:08:08,11,11,1, 11.9,1,1, 12.519, 10485.363, 398.647, 52845.830 24/05/22,10:08:08,12,11,1, 11.9,1,1, 12.519, 10486.573, 398.465, 52847.884 24/05/22,10:08:08,13,11,1, 11.9,1,1, 12.519, 10486.655, 399.388, 52846.060 24/05/22,10:08:08,14,11,1, 11.9,1,1, 12.519, 10485.760, 398.493, 52847.147 24/05/22,10:08:08,15,11,1, 11.9,1,1, 12.519, 10487.417, 398.894, 52847.969 24/05/22,10:08:08,16,11,1, 11.9,1,1, 12.519, 10486.206, 399.081, 52845.984 24/05/22,10:08:08,17,11,1, 11.9,1,1, 12.519, 10486.143, 398.216, 52847.732 24/05/22,10:08:08,18,11,1, 11.9,1,1, 12.519, 10487.087, 399.067, 52846.825 24/05/22,10:08:08,19,11,1, 11.9,1,1, 12.519, 10485.331, 398.604, 52845.900 24/05/22,10:08:09,00,11,1, 11.9,1,1, 12.515, 10485.328, 398.604, 52845.900 24/05/22,10:08:09,01,11,1, 11.9,1,1, 12.515, 10486.178, 398.017, 52847.214 24/05/22,10:08:09,02,11,1, 11.9,1,1, 12.515, 10486.727, 399.153, 52846.673 24/05/22,10:08:09,03,11,1, 11.9,1,1, 12.515, 10485.624, 398.701, 52846.304 24/05/22,10:08:09,04,11,1, 11.9,1,1, 12.515, 10486.433, 398.372, 52847.394 24/05/22,10:08:09,05,11,1, 11.9,1,1, 12.515, 10486.608, 399.450, 52846.520 24/05/22,10:08:09,06,11,1, 11.9,1,1, 12.515, 10486.041, 398.441, 52847.131 24/05/22,10:08:09,07,11,1, 11.9,1,1, 12.515, 10487.124, 398.869, 52847.491 24/05/22,10:08:09,08,11,1, 11.9,1,1, 12.515, 10486.314, 399.103, 52846.446 24/05/22,10:08:09,09,11,1, 11.9,1,1, 12.515, 10486.208, 398.117, 52847.218 24/05/22,10:08:09,10,11,1, 11.9,1,1, 12.515, 10486.725, 399.116, 52846.676 24/05/22,10:08:09,11,11,1, 11.9,1,1, 12.515, 10485.614, 398.681, 52846.314 24/05/22,10:08:09,12,11,1, 11.9,1,1, 12.515, 10486.466, 398.475, 52847.438 24/05/22,10:08:09,13,11,1, 11.9,1,1, 12.515, 10486.578, 399.452, 52846.630 24/05/22,10:08:09,14,11,1, 11.9,1,1, 12.515, 10486.020, 398.437, 52847.279 24/05/22,10:08:09,15,11,1, 11.9,1,1, 12.515, 10487.140, 398.955, 52847.622 24/05/22,10:08:09,16,11,1, 11.9,1,1, 12.515, 10486.324, 399.103, 52846.415 24/05/22,10:08:09,17,11,1, 11.9,1,1, 12.515, 10486.166, 398.072, 52847.233 24/05/22,10:08:09,18,11,1, 11.9,1,1, 12.515, 10486.781, 399.199, 52846.671 24/05/22,10:08:09,19,11,1, 11.9,1,1, 12.515, 10485.600, 398.634, 52846.224 24/05/22,10:08:10,00,10,1, 11.9,1,1, 12.517, 10485.595, 398.634, 52846.224 24/05/22,10:08:10,01,10,1, 11.9,1,1, 12.517, 10486.126, 398.078, 52847.221 24/05/22,10:08:10,02,10,1, 11.9,1,1, 12.517, 10486.646, 399.136, 52846.483 24/05/22,10:08:10,03,10,1, 11.9,1,1, 12.517, 10485.622, 398.733, 52846.336 24/05/22,10:08:10,04,10,1, 11.9,1,1, 12.517, 10486.501, 398.551, 52847.557 24/05/22,10:08:10,05,10,1, 11.9,1,1, 12.517, 10486.524, 399.479, 52846.611 24/05/22,10:08:10,06,10,1, 11.9,1,1, 12.517, 10486.027, 398.407, 52847.392 24/05/22,10:08:10,07,10,1, 11.9,1,1, 12.517, 10487.082, 398.925, 52847.531 24/05/22,10:08:10,08,10,1, 11.9,1,1, 12.517, 10486.114, 399.072, 52846.350 24/05/22,10:08:10,09,10,1, 11.9,1,1, 12.517, 10486.138, 398.116, 52847.206 24/05/22,10:08:10,10,10,1, 11.9,1,1, 12.517, 10486.678, 399.229, 52846.621 24/05/22,10:08:10,11,10,1, 11.9,1,1, 12.517, 10485.508, 398.589, 52846.340 24/05/22,10:08:10,12,10,1, 11.9,1,1, 12.517, 10486.549, 398.604, 52847.636 24/05/22,10:08:10,13,10,1, 11.9,1,1, 12.517, 10486.569, 399.500, 52846.650 24/05/22,10:08:10,14,10,1, 11.9,1,1, 12.517, 10486.071, 398.352, 52847.273 24/05/22,10:08:10,15,10,1, 11.9,1,1, 12.517, 10487.177, 399.001, 52847.586 24/05/22,10:08:10,16,10,1, 11.9,1,1, 12.517, 10486.180, 399.066, 52846.441 24/05/22,10:08:10,17,10,1, 11.9,1,1, 12.517, 10486.153, 398.104, 52847.214 24/05/22,10:08:10,18,10,1, 11.9,1,1, 12.517, 10486.688, 399.236, 52846.600 24/05/22,10:08:10,19,10,1, 11.9,1,1, 12.517, 10485.572, 398.540, 52846.247 24/05/22,10:08:11,00,10,1, 11.8,1,1, 12.517, 10485.570, 398.540, 52846.247 24/05/22,10:08:11,01,10,1, 11.8,1,1, 12.517, 10486.137, 398.068, 52847.232 24/05/22,10:08:11,02,10,1, 11.8,1,1, 12.517, 10486.557, 399.242, 52846.518 24/05/22,10:08:11,03,10,1, 11.8,1,1, 12.517, 10485.558, 398.637, 52846.448 24/05/22,10:08:11,04,10,1, 11.8,1,1, 12.517, 10486.602, 398.656, 52847.485 24/05/22,10:08:11,05,10,1, 11.8,1,1, 12.517, 10486.501, 399.465, 52846.640 24/05/22,10:08:11,06,10,1, 11.8,1,1, 12.517, 10486.067, 398.307, 52847.309 24/05/22,10:08:11,07,10,1, 11.8,1,1, 12.517, 10487.117, 399.085, 52847.489 24/05/22,10:08:11,08,10,1, 11.8,1,1, 12.517, 10485.997, 398.916, 52846.282 24/05/22,10:08:11,09,10,1, 11.8,1,1, 12.517, 10486.116, 398.142, 52847.201 24/05/22,10:08:11,10,10,1, 11.8,1,1, 12.517, 10486.552, 399.294, 52846.561 24/05/22,10:08:11,11,10,1, 11.8,1,1, 12.517, 10485.526, 398.531, 52846.444 24/05/22,10:08:11,12,10,1, 11.8,1,1, 12.517, 10486.601, 398.632, 52847.553 24/05/22,10:08:11,13,10,1, 11.8,1,1, 12.517, 10486.530, 399.525, 52846.644 24/05/22,10:08:11,14,10,1, 11.8,1,1, 12.517, 10486.071, 398.249, 52847.382 24/05/22,10:08:11,15,10,1, 11.8,1,1, 12.517, 10487.099, 399.088, 52847.441 24/05/22,10:08:11,16,10,1, 11.8,1,1, 12.517, 10486.021, 398.994, 52846.277 24/05/22,10:08:11,17,10,1, 11.8,1,1, 12.517, 10486.051, 398.083, 52847.172 24/05/22,10:08:11,18,10,1, 11.8,1,1, 12.517, 10486.540, 399.311, 52846.534 24/05/22,10:08:11,19,10,1, 11.8,1,1, 12.517, 10485.533, 398.586, 52846.456 24/05/22,10:08:12,00,10,1, 12.0,1,1, 12.516, 10485.529, 398.586, 52846.456 24/05/22,10:08:12,01,10,1, 12.0,1,1, 12.516, 10486.113, 398.212, 52847.257 24/05/22,10:08:12,02,10,1, 12.0,1,1, 12.516, 10486.445, 399.364, 52846.449 24/05/22,10:08:12,03,10,1, 12.0,1,1, 12.516, 10485.552, 398.610, 52846.578 24/05/22,10:08:12,04,10,1, 12.0,1,1, 12.516, 10486.771, 398.777, 52847.662 24/05/22,10:08:12,05,10,1, 12.0,1,1, 12.516, 10486.464, 399.479, 52846.567 24/05/22,10:08:12,06,10,1, 12.0,1,1, 12.516, 10486.079, 398.247, 52847.424 24/05/22,10:08:12,07,10,1, 12.0,1,1, 12.516, 10487.020, 399.102, 52847.249 24/05/22,10:08:12,08,10,1, 12.0,1,1, 12.516, 10485.834, 398.927, 52846.253 24/05/22,10:08:12,09,10,1, 12.0,1,1, 12.516, 10486.126, 398.131, 52847.220 24/05/22,10:08:12,10,10,1, 12.0,1,1, 12.516, 10486.452, 399.431, 52846.503 24/05/22,10:08:12,11,10,1, 12.0,1,1, 12.516, 10485.511, 398.524, 52846.595 24/05/22,10:08:12,12,10,1, 12.0,1,1, 12.516, 10486.752, 398.715, 52847.644 24/05/22,10:08:12,13,10,1, 12.0,1,1, 12.516, 10486.527, 399.552, 52846.765 24/05/22,10:08:12,14,10,1, 12.0,1,1, 12.516, 10486.110, 398.224, 52847.382 24/05/22,10:08:12,15,10,1, 12.0,1,1, 12.516, 10487.001, 399.074, 52847.122 24/05/22,10:08:12,16,10,1, 12.0,1,1, 12.516, 10485.842, 398.928, 52846.262 24/05/22,10:08:12,17,10,1, 12.0,1,1, 12.516, 10486.077, 398.141, 52847.165 24/05/22,10:08:12,18,10,1, 12.0,1,1, 12.516, 10486.461, 399.393, 52846.519 24/05/22,10:08:12,19,10,1, 12.0,1,1, 12.516, 10485.599, 398.579, 52846.621 24/05/22,10:08:13,00,10,1, 12.0,1,1, 12.516, 10485.595, 398.579, 52846.621 24/05/22,10:08:13,01,10,1, 12.0,1,1, 12.516, 10486.093, 398.220, 52847.213 24/05/22,10:08:13,02,10,1, 12.0,1,1, 12.516, 10486.446, 399.445, 52846.591 24/05/22,10:08:13,03,10,1, 12.0,1,1, 12.516, 10485.567, 398.488, 52846.732 24/05/22,10:08:13,04,10,1, 12.0,1,1, 12.516, 10486.809, 398.842, 52847.693 24/05/22,10:08:13,05,10,1, 12.0,1,1, 12.516, 10486.493, 399.414, 52846.679 24/05/22,10:08:13,06,10,1, 12.0,1,1, 12.516, 10486.114, 398.114, 52847.412 24/05/22,10:08:13,07,10,1, 12.0,1,1, 12.516, 10486.917, 399.111, 52847.121 24/05/22,10:08:13,08,10,1, 12.0,1,1, 12.516, 10485.672, 398.821, 52846.177 24/05/22,10:08:13,09,10,1, 12.0,1,1, 12.516, 10486.096, 398.169, 52847.218 24/05/22,10:08:13,10,10,1, 12.0,1,1, 12.516, 10486.456, 399.462, 52846.588 24/05/22,10:08:13,11,10,1, 12.0,1,1, 12.516, 10485.625, 398.543, 52846.833 24/05/22,10:08:13,12,10,1, 12.0,1,1, 12.516, 10486.863, 398.769, 52847.634 24/05/22,10:08:13,13,10,1, 12.0,1,1, 12.516, 10486.411, 399.420, 52846.664 24/05/22,10:08:13,14,10,1, 12.0,1,1, 12.516, 10486.075, 398.129, 52847.331 24/05/22,10:08:13,15,10,1, 12.0,1,1, 12.516, 10486.850, 399.007, 52846.972 24/05/22,10:08:13,16,10,1, 12.0,1,1, 12.516, 10485.697, 398.899, 52846.290 24/05/22,10:08:13,17,10,1, 12.0,1,1, 12.516, 10486.101, 398.182, 52847.219 24/05/22,10:08:13,18,10,1, 12.0,1,1, 12.516, 10486.450, 399.455, 52846.571 24/05/22,10:08:13,19,10,1, 12.0,1,1, 12.516, 10485.662, 398.627, 52846.898 24/05/22,10:08:14,00,11,1, 11.9,1,1, 12.519, 10485.654, 398.627, 52846.898 24/05/22,10:08:14,01,11,1, 11.9,1,1, 12.519, 10486.167, 398.294, 52847.268 24/05/22,10:08:14,02,11,1, 11.9,1,1, 12.519, 10486.432, 399.575, 52846.608 24/05/22,10:08:14,03,11,1, 11.9,1,1, 12.519, 10485.754, 398.471, 52847.050 24/05/22,10:08:14,04,11,1, 11.9,1,1, 12.519, 10486.941, 398.902, 52847.597 24/05/22,10:08:14,05,11,1, 11.9,1,1, 12.519, 10486.328, 399.371, 52846.586 24/05/22,10:08:14,06,11,1, 11.9,1,1, 12.519, 10486.055, 398.081, 52847.300 24/05/22,10:08:14,07,11,1, 11.9,1,1, 12.519, 10486.723, 399.179, 52846.904 24/05/22,10:08:14,08,11,1, 11.9,1,1, 12.519, 10485.555, 398.814, 52846.328 24/05/22,10:08:14,09,11,1, 11.9,1,1, 12.519, 10486.139, 398.297, 52847.321 24/05/22,10:08:14,10,11,1, 11.9,1,1, 12.519, 10486.417, 399.534, 52846.596 24/05/22,10:08:14,11,11,1, 11.9,1,1, 12.519, 10485.766, 398.551, 52847.082 24/05/22,10:08:14,12,11,1, 11.9,1,1, 12.519, 10486.897, 398.885, 52847.687 24/05/22,10:08:14,13,11,1, 11.9,1,1, 12.519, 10486.301, 399.314, 52846.696 24/05/22,10:08:14,14,11,1, 11.9,1,1, 12.519, 10486.018, 398.111, 52847.355 24/05/22,10:08:14,15,11,1, 11.9,1,1, 12.519, 10486.640, 399.062, 52846.805 24/05/22,10:08:14,16,11,1, 11.9,1,1, 12.519, 10485.548, 398.767, 52846.305 24/05/22,10:08:14,17,11,1, 11.9,1,1, 12.519, 10486.169, 398.409, 52847.350 24/05/22,10:08:14,18,11,1, 11.9,1,1, 12.519, 10486.367, 399.469, 52846.555 24/05/22,10:08:14,19,11,1, 11.9,1,1, 12.519, 10485.813, 398.558, 52847.047 24/05/22,10:08:15,00,11,1, 11.8,1,1, 12.520, 10485.812, 398.558, 52847.047 24/05/22,10:08:15,01,11,1, 11.8,1,1, 12.520, 10486.316, 398.462, 52847.431 24/05/22,10:08:15,02,11,1, 11.8,1,1, 12.520, 10486.409, 399.616, 52846.669 24/05/22,10:08:15,03,11,1, 11.8,1,1, 12.520, 10485.824, 398.518, 52847.318 24/05/22,10:08:15,04,11,1, 11.8,1,1, 12.520, 10486.952, 398.935, 52847.512 24/05/22,10:08:15,05,11,1, 11.8,1,1, 12.520, 10486.132, 399.181, 52846.555 24/05/22,10:08:15,06,11,1, 11.8,1,1, 12.520, 10486.021, 398.140, 52847.248 24/05/22,10:08:15,07,11,1, 11.8,1,1, 12.520, 10486.552, 399.201, 52846.605 24/05/22,10:08:15,08,11,1, 11.8,1,1, 12.520, 10485.437, 398.724, 52846.363 24/05/22,10:08:15,09,11,1, 11.8,1,1, 12.520, 10486.343, 398.482, 52847.377 24/05/22,10:08:15,10,11,1, 11.8,1,1, 12.520, 10486.441, 399.558, 52846.661 24/05/22,10:08:15,11,11,1, 11.8,1,1, 12.520, 10485.884, 398.455, 52847.332 24/05/22,10:08:15,12,11,1, 11.8,1,1, 12.520, 10486.959, 399.000, 52847.554 24/05/22,10:08:15,13,11,1, 11.8,1,1, 12.520, 10486.080, 399.118, 52846.492 24/05/22,10:08:15,14,11,1, 11.8,1,1, 12.520, 10486.018, 398.182, 52847.318 24/05/22,10:08:15,15,11,1, 11.8,1,1, 12.520, 10486.522, 399.243, 52846.590 24/05/22,10:08:15,16,11,1, 11.8,1,1, 12.520, 10485.453, 398.667, 52846.387 24/05/22,10:08:15,17,11,1, 11.8,1,1, 12.520, 10486.369, 398.605, 52847.594 24/05/22,10:08:15,18,11,1, 11.8,1,1, 12.520, 10486.373, 399.531, 52846.641 24/05/22,10:08:15,19,11,1, 11.8,1,1, 12.520, 10485.897, 398.489, 52847.333 24/05/22,10:08:16,00,10,1, 11.9,1,1, 12.517, 10485.896, 398.489, 52847.333 24/05/22,10:08:16,01,10,1, 11.9,1,1, 12.517, 10486.459, 398.690, 52847.742 24/05/22,10:08:16,02,10,1, 11.9,1,1, 12.517, 10486.418, 399.509, 52846.850 24/05/22,10:08:16,03,10,1, 11.9,1,1, 12.517, 10485.935, 398.387, 52847.330 24/05/22,10:08:16,04,10,1, 11.9,1,1, 12.517, 10486.946, 398.971, 52847.373 24/05/22,10:08:16,05,10,1, 11.9,1,1, 12.517, 10485.890, 398.993, 52846.425 24/05/22,10:08:16,06,10,1, 11.9,1,1, 12.517, 10485.951, 398.189, 52847.295 24/05/22,10:08:16,07,10,1, 11.9,1,1, 12.517, 10486.399, 399.304, 52846.614 24/05/22,10:08:16,08,10,1, 11.9,1,1, 12.517, 10485.402, 398.632, 52846.465 24/05/22,10:08:16,09,10,1, 11.9,1,1, 12.517, 10486.516, 398.705, 52847.523 24/05/22,10:08:16,10,10,1, 11.9,1,1, 12.517, 10486.362, 399.519, 52846.650 24/05/22,10:08:16,11,10,1, 11.9,1,1, 12.517, 10485.974, 398.365, 52847.326 24/05/22,10:08:16,12,10,1, 11.9,1,1, 12.517, 10486.941, 399.085, 52847.463 24/05/22,10:08:16,13,10,1, 11.9,1,1, 12.517, 10485.806, 398.945, 52846.289 24/05/22,10:08:16,14,10,1, 11.9,1,1, 12.517, 10485.965, 398.130, 52847.137 24/05/22,10:08:16,15,10,1, 11.9,1,1, 12.517, 10486.414, 399.350, 52846.536 24/05/22,10:08:16,16,10,1, 11.9,1,1, 12.517, 10485.451, 398.607, 52846.579 24/05/22,10:08:16,17,10,1, 11.9,1,1, 12.517, 10486.563, 398.736, 52847.647 24/05/22,10:08:16,18,10,1, 11.9,1,1, 12.517, 10486.453, 399.551, 52846.729 24/05/22,10:08:16,19,10,1, 11.9,1,1, 12.517, 10485.946, 398.272, 52847.229 24/05/22,10:08:17,00,10,1, 12.0,1,1, 12.517, 10485.946, 398.272, 52847.229 24/05/22,10:08:17,01,10,1, 12.0,1,1, 12.517, 10486.669, 398.830, 52847.734 24/05/22,10:08:17,02,10,1, 12.0,1,1, 12.517, 10486.365, 399.396, 52846.729 24/05/22,10:08:17,03,10,1, 12.0,1,1, 12.517, 10485.983, 398.264, 52847.520 24/05/22,10:08:17,04,10,1, 12.0,1,1, 12.517, 10486.774, 399.107, 52847.160 24/05/22,10:08:17,05,10,1, 12.0,1,1, 12.517, 10485.604, 398.800, 52846.257 24/05/22,10:08:17,06,10,1, 12.0,1,1, 12.517, 10485.990, 398.267, 52847.257 24/05/22,10:08:17,07,10,1, 12.0,1,1, 12.517, 10486.314, 399.467, 52846.526 24/05/22,10:08:17,08,10,1, 12.0,1,1, 12.517, 10485.512, 398.556, 52846.790 24/05/22,10:08:17,09,10,1, 12.0,1,1, 12.517, 10486.703, 398.837, 52847.729 24/05/22,10:08:17,10,10,1, 12.0,1,1, 12.517, 10486.379, 399.458, 52846.711 24/05/22,10:08:17,11,10,1, 12.0,1,1, 12.517, 10485.963, 398.175, 52847.328 24/05/22,10:08:17,12,10,1, 12.0,1,1, 12.517, 10486.807, 399.154, 52847.100 24/05/22,10:08:17,13,10,1, 12.0,1,1, 12.517, 10485.575, 398.843, 52846.201 24/05/22,10:08:17,14,10,1, 12.0,1,1, 12.517, 10486.030, 398.200, 52847.199 24/05/22,10:08:17,15,10,1, 12.0,1,1, 12.517, 10486.401, 399.504, 52846.657 24/05/22,10:08:17,16,10,1, 12.0,1,1, 12.517, 10485.522, 398.572, 52846.867 24/05/22,10:08:17,17,10,1, 12.0,1,1, 12.517, 10486.685, 398.846, 52847.767 24/05/22,10:08:17,18,10,1, 12.0,1,1, 12.517, 10486.344, 399.492, 52846.718 24/05/22,10:08:17,19,10,1, 12.0,1,1, 12.517, 10485.972, 398.163, 52847.403 24/05/22,10:08:18,00,10,1, 11.9,1,1, 12.518, 10485.971, 398.163, 52847.403 24/05/22,10:08:18,01,10,1, 11.9,1,1, 12.518, 10486.887, 398.944, 52847.826 24/05/22,10:08:18,02,10,1, 11.9,1,1, 12.518, 10486.193, 399.297, 52846.647 24/05/22,10:08:18,03,10,1, 11.9,1,1, 12.518, 10485.951, 398.116, 52847.360 24/05/22,10:08:18,04,10,1, 11.9,1,1, 12.518, 10486.665, 399.182, 52846.940 24/05/22,10:08:18,05,10,1, 11.9,1,1, 12.518, 10485.381, 398.760, 52846.300 24/05/22,10:08:18,06,10,1, 11.9,1,1, 12.518, 10486.136, 398.320, 52847.338 24/05/22,10:08:18,07,10,1, 11.9,1,1, 12.518, 10486.344, 399.559, 52846.687 24/05/22,10:08:18,08,10,1, 11.9,1,1, 12.518, 10485.694, 398.486, 52847.119 24/05/22,10:08:18,09,10,1, 11.9,1,1, 12.518, 10486.857, 398.896, 52847.674 24/05/22,10:08:18,10,10,1, 11.9,1,1, 12.518, 10486.174, 399.353, 52846.617 24/05/22,10:08:18,11,10,1, 11.9,1,1, 12.518, 10485.964, 398.082, 52847.229 24/05/22,10:08:18,12,10,1, 11.9,1,1, 12.518, 10486.576, 399.099, 52846.770 24/05/22,10:08:18,13,10,1, 11.9,1,1, 12.518, 10485.440, 398.801, 52846.367 24/05/22,10:08:18,14,10,1, 11.9,1,1, 12.518, 10486.120, 398.331, 52847.449 24/05/22,10:08:18,15,10,1, 11.9,1,1, 12.518, 10486.351, 399.568, 52846.673 24/05/22,10:08:18,16,10,1, 11.9,1,1, 12.518, 10485.730, 398.532, 52847.164 24/05/22,10:08:18,17,10,1, 11.9,1,1, 12.518, 10486.863, 398.886, 52847.551 24/05/22,10:08:18,18,10,1, 11.9,1,1, 12.518, 10486.218, 399.307, 52846.635 24/05/22,10:08:18,19,10,1, 11.9,1,1, 12.518, 10485.990, 398.162, 52847.346 24/05/22,10:08:19,00,09,1, 11.9,1,1, 12.522, 10485.988, 398.162, 52847.346 24/05/22,10:08:19,01,09,1, 11.9,1,1, 12.522, 10486.872, 398.953, 52847.484 24/05/22,10:08:19,02,09,1, 11.9,1,1, 12.522, 10485.982, 399.178, 52846.529 24/05/22,10:08:19,03,09,1, 11.9,1,1, 12.522, 10485.941, 398.161, 52847.225 24/05/22,10:08:19,04,09,1, 11.9,1,1, 12.522, 10486.437, 399.250, 52846.594 24/05/22,10:08:19,05,09,1, 11.9,1,1, 12.522, 10485.384, 398.729, 52846.411 24/05/22,10:08:19,06,09,1, 11.9,1,1, 12.522, 10486.323, 398.533, 52847.477 24/05/22,10:08:19,07,09,1, 11.9,1,1, 12.522, 10486.353, 399.516, 52846.709 24/05/22,10:08:19,08,09,1, 11.9,1,1, 12.522, 10485.901, 398.497, 52847.386 24/05/22,10:08:19,09,09,1, 11.9,1,1, 12.522, 10486.844, 399.017, 52847.465 24/05/22,10:08:19,10,09,1, 11.9,1,1, 12.522, 10485.986, 399.057, 52846.385 24/05/22,10:08:19,11,09,1, 11.9,1,1, 12.522, 10485.917, 398.165, 52847.291 24/05/22,10:08:19,12,09,1, 11.9,1,1, 12.522, 10486.408, 399.242, 52846.571 24/05/22,10:08:19,13,09,1, 11.9,1,1, 12.522, 10485.419, 398.662, 52846.425 24/05/22,10:08:19,14,09,1, 11.9,1,1, 12.522, 10486.328, 398.628, 52847.528 24/05/22,10:08:19,15,09,1, 11.9,1,1, 12.522, 10486.333, 399.531, 52846.673 24/05/22,10:08:19,16,09,1, 11.9,1,1, 12.522, 10485.810, 398.382, 52847.324 24/05/22,10:08:19,17,09,1, 11.9,1,1, 12.522, 10486.969, 399.054, 52847.569 24/05/22,10:08:19,18,09,1, 11.9,1,1, 12.522, 10485.918, 399.083, 52846.415 24/05/22,10:08:19,19,09,1, 11.9,1,1, 12.522, 10485.916, 398.137, 52847.271 24/05/22,10:08:20,00,08,1, 11.9,1,1, 12.523, 10485.913, 398.137, 52847.271 24/05/22,10:08:20,01,08,1, 11.9,1,1, 12.523, 10486.946, 398.962, 52846.739 24/05/22,10:08:20,02,08,1, 11.9,1,1, 12.523, 10485.207, 398.934, 52846.183 24/05/22,10:08:20,03,08,1, 11.9,1,1, 12.523, 10486.367, 398.275, 52847.938 24/05/22,10:08:20,04,08,1, 11.9,1,1, 12.523, 10486.083, 399.297, 52845.579 24/05/22,10:08:20,05,08,1, 11.9,1,1, 12.523, 10485.255, 398.672, 52847.214 24/05/22,10:08:20,06,08,1, 11.9,1,1, 12.523, 10487.026, 398.804, 52847.848 24/05/22,10:08:20,07,08,1, 11.9,1,1, 12.523, 10485.866, 399.435, 52845.932 24/05/22,10:08:20,08,08,1, 11.9,1,1, 12.523, 10486.145, 398.392, 52848.308 24/05/22,10:08:20,09,08,1, 11.9,1,1, 12.523, 10486.993, 399.004, 52846.635 24/05/22,10:08:20,10,08,1, 11.9,1,1, 12.523, 10485.156, 398.870, 52846.115 24/05/22,10:08:20,11,08,1, 11.9,1,1, 12.523, 10486.354, 398.258, 52847.943 24/05/22,10:08:20,12,08,1, 11.9,1,1, 12.523, 10486.092, 399.341, 52845.679 24/05/22,10:08:20,13,08,1, 11.9,1,1, 12.523, 10485.287, 398.722, 52847.341 24/05/22,10:08:20,14,08,1, 11.9,1,1, 12.523, 10487.007, 398.739, 52847.760 24/05/22,10:08:20,15,08,1, 11.9,1,1, 12.523, 10485.855, 399.440, 52846.030 24/05/22,10:08:20,16,08,1, 11.9,1,1, 12.523, 10486.177, 398.380, 52848.379 24/05/22,10:08:20,17,08,1, 11.9,1,1, 12.523, 10486.957, 399.044, 52846.612 24/05/22,10:08:20,18,08,1, 11.9,1,1, 12.523, 10485.183, 398.978, 52846.190 24/05/22,10:08:20,19,08,1, 11.9,1,1, 12.523, 10486.388, 398.285, 52847.921 24/05/22,10:08:21,00,09,1, 11.9,1,1, 12.520, 10486.388, 398.285, 52847.921 24/05/22,10:08:21,01,09,1, 11.9,1,1, 12.520, 10486.677, 398.995, 52845.792 24/05/22,10:08:21,02,09,1, 11.9,1,1, 12.520, 10484.803, 398.897, 52846.398 24/05/22,10:08:21,03,09,1, 11.9,1,1, 12.520, 10486.795, 398.449, 52848.259 24/05/22,10:08:21,04,09,1, 11.9,1,1, 12.520, 10485.777, 399.369, 52845.044 24/05/22,10:08:21,05,09,1, 11.9,1,1, 12.520, 10485.553, 398.824, 52848.300 24/05/22,10:08:21,06,09,1, 11.9,1,1, 12.520, 10487.366, 398.847, 52847.492 24/05/22,10:08:21,07,09,1, 11.9,1,1, 12.520, 10485.407, 399.267, 52845.679 24/05/22,10:08:21,08,09,1, 11.9,1,1, 12.520, 10486.440, 398.406, 52848.808 24/05/22,10:08:21,09,09,1, 11.9,1,1, 12.520, 10486.633, 398.955, 52845.614 24/05/22,10:08:21,10,09,1, 11.9,1,1, 12.520, 10484.823, 398.853, 52846.476 24/05/22,10:08:21,11,09,1, 11.9,1,1, 12.520, 10486.821, 398.551, 52848.287 24/05/22,10:08:21,12,09,1, 11.9,1,1, 12.520, 10485.735, 399.316, 52845.145 24/05/22,10:08:21,13,09,1, 11.9,1,1, 12.520, 10485.619, 398.813, 52848.411 24/05/22,10:08:21,14,09,1, 11.9,1,1, 12.520, 10487.434, 398.855, 52847.470 24/05/22,10:08:21,15,09,1, 11.9,1,1, 12.520, 10485.377, 399.143, 52845.604 24/05/22,10:08:21,16,09,1, 11.9,1,1, 12.520, 10486.427, 398.416, 52848.847 24/05/22,10:08:21,17,09,1, 11.9,1,1, 12.520, 10486.595, 399.017, 52845.538 24/05/22,10:08:21,18,09,1, 11.9,1,1, 12.520, 10484.807, 398.813, 52846.515 24/05/22,10:08:21,19,09,1, 11.9,1,1, 12.520, 10486.869, 398.569, 52848.443 24/05/22,10:08:22,00,09,1, 11.9,1,1, 12.518, 10486.864, 398.569, 52848.443 24/05/22,10:08:22,01,09,1, 11.9,1,1, 12.518, 10486.195, 399.026, 52845.210 24/05/22,10:08:22,02,09,1, 11.9,1,1, 12.518, 10484.896, 398.822, 52846.993 24/05/22,10:08:22,03,09,1, 11.9,1,1, 12.518, 10487.139, 398.731, 52848.179 24/05/22,10:08:22,04,09,1, 11.9,1,1, 12.518, 10485.618, 399.311, 52845.335 24/05/22,10:08:22,05,09,1, 11.9,1,1, 12.518, 10485.970, 398.586, 52848.708 24/05/22,10:08:22,06,09,1, 11.9,1,1, 12.518, 10487.260, 398.986, 52846.921 24/05/22,10:08:22,07,09,1, 11.9,1,1, 12.518, 10485.032, 399.045, 52845.852 24/05/22,10:08:22,08,09,1, 11.9,1,1, 12.518, 10486.540, 398.308, 52848.635 24/05/22,10:08:22,09,09,1, 11.9,1,1, 12.518, 10486.179, 399.163, 52845.256 24/05/22,10:08:22,10,09,1, 11.9,1,1, 12.518, 10484.840, 398.739, 52847.005 24/05/22,10:08:22,11,09,1, 11.9,1,1, 12.518, 10487.125, 398.748, 52848.175 24/05/22,10:08:22,12,09,1, 11.9,1,1, 12.518, 10485.670, 399.456, 52845.353 24/05/22,10:08:22,13,09,1, 11.9,1,1, 12.518, 10485.989, 398.590, 52848.722 24/05/22,10:08:22,14,09,1, 11.9,1,1, 12.518, 10487.310, 398.974, 52846.840 24/05/22,10:08:22,15,09,1, 11.9,1,1, 12.518, 10485.082, 399.096, 52845.821 24/05/22,10:08:22,16,09,1, 11.9,1,1, 12.518, 10486.558, 398.279, 52848.598 24/05/22,10:08:22,17,09,1, 11.9,1,1, 12.518, 10486.189, 399.168, 52845.197 24/05/22,10:08:22,18,09,1, 11.9,1,1, 12.518, 10484.914, 398.789, 52847.168 24/05/22,10:08:22,19,09,1, 11.9,1,1, 12.518, 10487.137, 398.635, 52847.960 24/05/22,10:08:23,00,09,1, 11.9,1,1, 12.518, 10487.131, 398.635, 52847.960 24/05/22,10:08:23,01,09,1, 11.9,1,1, 12.518, 10485.876, 399.289, 52845.107 24/05/22,10:08:23,02,09,1, 11.9,1,1, 12.518, 10485.280, 398.791, 52847.864 24/05/22,10:08:23,03,09,1, 11.9,1,1, 12.518, 10487.296, 398.803, 52847.808 24/05/22,10:08:23,04,09,1, 11.9,1,1, 12.518, 10485.483, 399.380, 52845.609 24/05/22,10:08:23,05,09,1, 11.9,1,1, 12.518, 10486.312, 398.484, 52848.900 24/05/22,10:08:23,06,09,1, 11.9,1,1, 12.518, 10486.906, 398.904, 52846.072 24/05/22,10:08:23,07,09,1, 11.9,1,1, 12.518, 10484.856, 399.014, 52846.180 24/05/22,10:08:23,08,09,1, 11.9,1,1, 12.518, 10486.733, 398.401, 52848.399 24/05/22,10:08:23,09,09,1, 11.9,1,1, 12.518, 10485.838, 399.271, 52845.116 24/05/22,10:08:23,10,09,1, 11.9,1,1, 12.518, 10485.313, 398.815, 52847.913 24/05/22,10:08:23,11,09,1, 11.9,1,1, 12.518, 10487.371, 398.838, 52847.770 24/05/22,10:08:23,12,09,1, 11.9,1,1, 12.518, 10485.439, 399.322, 52845.559 24/05/22,10:08:23,13,09,1, 11.9,1,1, 12.518, 10486.363, 398.488, 52848.945 24/05/22,10:08:23,14,09,1, 11.9,1,1, 12.518, 10486.857, 398.904, 52846.007 24/05/22,10:08:23,15,09,1, 11.9,1,1, 12.518, 10484.842, 398.899, 52846.190 24/05/22,10:08:23,16,09,1, 11.9,1,1, 12.518, 10486.757, 398.481, 52848.397 24/05/22,10:08:23,17,09,1, 11.9,1,1, 12.518, 10485.750, 399.245, 52845.000 24/05/22,10:08:23,18,09,1, 11.9,1,1, 12.518, 10485.358, 398.796, 52847.965 24/05/22,10:08:23,19,09,1, 11.9,1,1, 12.518, 10487.377, 398.900, 52847.780 24/05/22,10:08:24,00,10,1, 11.9,1,1, 12.519, 10487.373, 398.900, 52847.780 24/05/22,10:08:24,01,10,1, 11.9,1,1, 12.519, 10485.667, 399.401, 52845.163 24/05/22,10:08:24,02,10,1, 11.9,1,1, 12.519, 10485.775, 398.730, 52848.561 24/05/22,10:08:24,03,10,1, 11.9,1,1, 12.519, 10487.356, 398.911, 52847.307 24/05/22,10:08:24,04,10,1, 11.9,1,1, 12.519, 10485.284, 399.147, 52845.705 24/05/22,10:08:24,05,10,1, 11.9,1,1, 12.519, 10486.525, 398.396, 52848.737 24/05/22,10:08:24,06,10,1, 11.9,1,1, 12.519, 10486.402, 399.080, 52845.467 24/05/22,10:08:24,07,10,1, 11.9,1,1, 12.519, 10484.759, 398.763, 52846.619 24/05/22,10:08:24,08,10,1, 11.9,1,1, 12.519, 10486.936, 398.604, 52848.170 24/05/22,10:08:24,09,10,1, 11.9,1,1, 12.519, 10485.704, 399.454, 52845.206 24/05/22,10:08:24,10,10,1, 11.9,1,1, 12.519, 10485.776, 398.671, 52848.442 24/05/22,10:08:24,11,10,1, 11.9,1,1, 12.519, 10487.372, 398.936, 52847.176 24/05/22,10:08:24,12,10,1, 11.9,1,1, 12.519, 10485.286, 399.194, 52845.788 24/05/22,10:08:24,13,10,1, 11.9,1,1, 12.519, 10486.486, 398.318, 52848.625 24/05/22,10:08:24,14,10,1, 11.9,1,1, 12.519, 10486.330, 399.077, 52845.323 24/05/22,10:08:24,15,10,1, 11.9,1,1, 12.519, 10484.855, 398.878, 52846.782 24/05/22,10:08:24,16,10,1, 11.9,1,1, 12.519, 10486.989, 398.571, 52848.207 24/05/22,10:08:24,17,10,1, 11.9,1,1, 12.519, 10485.708, 399.463, 52845.314 24/05/22,10:08:24,18,10,1, 11.9,1,1, 12.519, 10485.840, 398.709, 52848.627 24/05/22,10:08:24,19,10,1, 11.9,1,1, 12.519, 10487.337, 398.892, 52847.103 24/05/22,10:08:25,00,09,1, 11.9,1,1, 12.520, 10487.331, 398.892, 52847.103 24/05/22,10:08:25,01,09,1, 11.9,1,1, 12.520, 10485.920, 399.524, 52846.101 24/05/22,10:08:25,02,09,1, 11.9,1,1, 12.520, 10486.016, 398.541, 52848.368 24/05/22,10:08:25,03,09,1, 11.9,1,1, 12.520, 10487.018, 398.908, 52846.799 24/05/22,10:08:25,04,09,1, 11.9,1,1, 12.520, 10485.260, 399.055, 52846.165 24/05/22,10:08:25,05,09,1, 11.9,1,1, 12.520, 10486.405, 398.340, 52848.150 24/05/22,10:08:25,06,09,1, 11.9,1,1, 12.520, 10486.088, 399.246, 52845.733 24/05/22,10:08:25,07,09,1, 11.9,1,1, 12.520, 10485.165, 398.775, 52847.101 24/05/22,10:08:25,08,09,1, 11.9,1,1, 12.520, 10487.009, 398.767, 52847.802 24/05/22,10:08:25,09,09,1, 11.9,1,1, 12.520, 10485.876, 399.403, 52846.003 24/05/22,10:08:25,10,09,1, 11.9,1,1, 12.520, 10486.072, 398.528, 52848.374 24/05/22,10:08:25,11,09,1, 11.9,1,1, 12.520, 10486.957, 398.946, 52846.769 24/05/22,10:08:25,12,09,1, 11.9,1,1, 12.520, 10485.242, 398.921, 52846.154 24/05/22,10:08:25,13,09,1, 11.9,1,1, 12.520, 10486.348, 398.332, 52848.183 24/05/22,10:08:25,14,09,1, 11.9,1,1, 12.520, 10486.138, 399.294, 52845.749 24/05/22,10:08:25,15,09,1, 11.9,1,1, 12.520, 10485.159, 398.748, 52847.359 24/05/22,10:08:25,16,09,1, 11.9,1,1, 12.520, 10487.033, 398.851, 52847.997 24/05/22,10:08:25,17,09,1, 11.9,1,1, 12.520, 10485.873, 399.363, 52846.022 24/05/22,10:08:25,18,09,1, 11.9,1,1, 12.520, 10486.099, 398.443, 52848.381 24/05/22,10:08:25,19,09,1, 11.9,1,1, 12.520, 10486.992, 399.084, 52846.799 24/05/22,10:08:26,00,08,1, 11.9,1,1, 12.522, 10486.989, 399.084, 52846.799 24/05/22,10:08:26,01,08,1, 11.9,1,1, 12.522, 10485.721, 399.351, 52846.088 24/05/22,10:08:26,02,08,1, 11.9,1,1, 12.522, 10486.205, 398.364, 52848.205 24/05/22,10:08:26,03,08,1, 11.9,1,1, 12.522, 10486.680, 399.130, 52846.268 24/05/22,10:08:26,04,08,1, 11.9,1,1, 12.522, 10484.985, 398.850, 52846.226 24/05/22,10:08:26,05,08,1, 11.9,1,1, 12.522, 10486.465, 398.493, 52847.910 24/05/22,10:08:26,06,08,1, 11.9,1,1, 12.522, 10485.942, 399.503, 52845.711 24/05/22,10:08:26,07,08,1, 11.9,1,1, 12.522, 10485.464, 398.634, 52847.689 24/05/22,10:08:26,08,08,1, 11.9,1,1, 12.522, 10487.157, 398.899, 52847.645 24/05/22,10:08:26,09,08,1, 11.9,1,1, 12.522, 10485.682, 399.387, 52846.099 24/05/22,10:08:26,10,08,1, 11.9,1,1, 12.522, 10486.181, 398.317, 52848.331 24/05/22,10:08:26,11,08,1, 11.9,1,1, 12.522, 10486.625, 399.098, 52846.105 24/05/22,10:08:26,12,08,1, 11.9,1,1, 12.522, 10485.031, 398.868, 52846.343 24/05/22,10:08:26,13,08,1, 11.9,1,1, 12.522, 10486.530, 398.381, 52847.824 24/05/22,10:08:26,14,08,1, 11.9,1,1, 12.522, 10485.973, 399.452, 52845.687 24/05/22,10:08:26,15,08,1, 11.9,1,1, 12.522, 10485.538, 398.722, 52847.775 24/05/22,10:08:26,16,08,1, 11.9,1,1, 12.522, 10487.117, 398.834, 52847.491 24/05/22,10:08:26,17,08,1, 11.9,1,1, 12.522, 10485.701, 399.278, 52846.067 24/05/22,10:08:26,18,08,1, 11.9,1,1, 12.522, 10486.256, 398.436, 52848.352 24/05/22,10:08:26,19,08,1, 11.9,1,1, 12.522, 10486.533, 399.022, 52846.089 24/05/22,10:08:27,00,08,1, 11.9,1,1, 12.522, 10486.530, 399.022, 52846.089 24/05/22,10:08:27,01,08,1, 11.9,1,1, 12.522, 10485.446, 399.145, 52846.074 24/05/22,10:08:27,02,08,1, 11.9,1,1, 12.522, 10486.275, 398.286, 52848.168 24/05/22,10:08:27,03,08,1, 11.9,1,1, 12.522, 10486.266, 399.109, 52845.785 24/05/22,10:08:27,04,08,1, 11.9,1,1, 12.522, 10485.053, 398.811, 52846.811 24/05/22,10:08:27,05,08,1, 11.9,1,1, 12.522, 10486.799, 398.720, 52847.950 24/05/22,10:08:27,06,08,1, 11.9,1,1, 12.522, 10485.885, 399.456, 52845.859 24/05/22,10:08:27,07,08,1, 11.9,1,1, 12.522, 10485.867, 398.591, 52848.221 24/05/22,10:08:27,08,08,1, 11.9,1,1, 12.522, 10487.145, 399.020, 52847.273 24/05/22,10:08:27,09,08,1, 11.9,1,1, 12.522, 10485.419, 399.065, 52846.030 24/05/22,10:08:27,10,08,1, 11.9,1,1, 12.522, 10486.262, 398.360, 52848.156 24/05/22,10:08:27,11,08,1, 11.9,1,1, 12.522, 10486.326, 399.207, 52845.841 24/05/22,10:08:27,12,08,1, 11.9,1,1, 12.522, 10485.049, 398.751, 52846.795 24/05/22,10:08:27,13,08,1, 11.9,1,1, 12.522, 10486.785, 398.721, 52847.970 24/05/22,10:08:27,14,08,1, 11.9,1,1, 12.522, 10485.883, 399.493, 52845.860 24/05/22,10:08:27,15,08,1, 11.9,1,1, 12.522, 10485.928, 398.522, 52848.192 24/05/22,10:08:27,16,08,1, 11.9,1,1, 12.522, 10487.120, 399.069, 52847.275 24/05/22,10:08:27,17,08,1, 11.9,1,1, 12.522, 10485.395, 399.056, 52846.130 24/05/22,10:08:27,18,08,1, 11.9,1,1, 12.522, 10486.274, 398.261, 52848.052 24/05/22,10:08:27,19,08,1, 11.9,1,1, 12.522, 10486.254, 399.289, 52845.796 24/05/22,10:08:28,00,08,1, 11.9,1,1, 12.526, 10486.246, 399.289, 52845.796 24/05/22,10:08:28,01,08,1, 11.9,1,1, 12.526, 10485.202, 399.035, 52846.212 24/05/22,10:08:28,02,08,1, 11.9,1,1, 12.526, 10486.380, 398.362, 52848.130 24/05/22,10:08:28,03,08,1, 11.9,1,1, 12.526, 10486.092, 399.417, 52845.746 24/05/22,10:08:28,04,08,1, 11.9,1,1, 12.526, 10485.273, 398.730, 52847.429 24/05/22,10:08:28,05,08,1, 11.9,1,1, 12.526, 10487.019, 398.777, 52847.841 24/05/22,10:08:28,06,08,1, 11.9,1,1, 12.526, 10485.814, 399.516, 52846.080 24/05/22,10:08:28,07,08,1, 11.9,1,1, 12.526, 10486.111, 398.422, 52848.287 24/05/22,10:08:28,08,08,1, 11.9,1,1, 12.526, 10486.909, 399.019, 52846.505 24/05/22,10:08:28,09,08,1, 11.9,1,1, 12.526, 10485.189, 399.024, 52846.202 24/05/22,10:08:28,10,08,1, 11.9,1,1, 12.526, 10486.362, 398.347, 52847.945 24/05/22,10:08:28,11,08,1, 11.9,1,1, 12.526, 10486.035, 399.339, 52845.577 24/05/22,10:08:28,12,08,1, 11.9,1,1, 12.526, 10485.345, 398.838, 52847.458 24/05/22,10:08:28,13,08,1, 11.9,1,1, 12.526, 10487.030, 398.821, 52847.760 24/05/22,10:08:28,14,08,1, 11.9,1,1, 12.526, 10485.780, 399.442, 52846.028 24/05/22,10:08:28,15,08,1, 11.9,1,1, 12.526, 10486.176, 398.521, 52848.531 24/05/22,10:08:28,16,08,1, 11.9,1,1, 12.526, 10486.796, 399.002, 52846.493 24/05/22,10:08:28,17,08,1, 11.9,1,1, 12.526, 10485.122, 398.990, 52846.229 24/05/22,10:08:28,18,08,1, 11.9,1,1, 12.526, 10486.456, 398.426, 52848.106 24/05/22,10:08:28,19,08,1, 11.9,1,1, 12.526, 10485.977, 399.331, 52845.627 24/05/22,10:08:29,00,08,1, 11.9,1,1, 12.522, 10485.971, 399.331, 52845.627 24/05/22,10:08:29,01,08,1, 11.9,1,1, 12.522, 10484.941, 398.828, 52846.455 24/05/22,10:08:29,02,08,1, 11.9,1,1, 12.522, 10486.612, 398.587, 52847.950 24/05/22,10:08:29,03,08,1, 11.9,1,1, 12.522, 10485.874, 399.449, 52845.580 24/05/22,10:08:29,04,08,1, 11.9,1,1, 12.522, 10485.671, 398.661, 52847.923 24/05/22,10:08:29,05,08,1, 11.9,1,1, 12.522, 10487.224, 398.972, 52847.542 24/05/22,10:08:29,06,08,1, 11.9,1,1, 12.522, 10485.587, 399.255, 52845.898 24/05/22,10:08:29,07,08,1, 11.9,1,1, 12.522, 10486.276, 398.296, 52848.305 24/05/22,10:08:29,08,08,1, 11.9,1,1, 12.522, 10486.522, 399.159, 52845.981 24/05/22,10:08:29,09,08,1, 11.9,1,1, 12.522, 10485.060, 398.830, 52846.714 24/05/22,10:08:29,10,08,1, 11.9,1,1, 12.522, 10486.531, 398.516, 52847.763 24/05/22,10:08:29,11,08,1, 11.9,1,1, 12.522, 10485.857, 399.550, 52846.038 24/05/22,10:08:29,12,08,1, 11.9,1,1, 12.522, 10485.787, 398.678, 52848.003 24/05/22,10:08:29,13,08,1, 11.9,1,1, 12.522, 10487.029, 398.911, 52847.096 24/05/22,10:08:29,14,08,1, 11.9,1,1, 12.522, 10485.719, 399.354, 52846.478 24/05/22,10:08:29,15,08,1, 11.9,1,1, 12.522, 10486.304, 398.278, 52848.017 24/05/22,10:08:29,16,08,1, 11.9,1,1, 12.522, 10486.368, 399.148, 52845.857 24/05/22,10:08:29,17,08,1, 11.9,1,1, 12.522, 10485.189, 398.934, 52846.827 24/05/22,10:08:29,18,08,1, 11.9,1,1, 12.522, 10486.537, 398.423, 52847.536 24/05/22,10:08:29,19,08,1, 11.9,1,1, 12.522, 10485.884, 399.510, 52845.857 24/05/22,10:08:30,00,08,1, 11.9,1,1, 12.525, 10485.879, 399.510, 52845.857 24/05/22,10:08:30,01,08,1, 11.9,1,1, 12.525, 10485.251, 398.900, 52847.268 24/05/22,10:08:30,02,08,1, 11.9,1,1, 12.525, 10486.721, 398.602, 52847.528 24/05/22,10:08:30,03,08,1, 11.9,1,1, 12.525, 10485.890, 399.518, 52846.135 24/05/22,10:08:30,04,08,1, 11.9,1,1, 12.525, 10486.131, 398.590, 52848.411 24/05/22,10:08:30,05,08,1, 11.9,1,1, 12.525, 10486.935, 398.931, 52846.851 24/05/22,10:08:30,06,08,1, 11.9,1,1, 12.525, 10485.446, 399.123, 52846.308 24/05/22,10:08:30,07,08,1, 11.9,1,1, 12.525, 10486.364, 398.313, 52847.955 24/05/22,10:08:30,08,08,1, 11.9,1,1, 12.525, 10486.062, 399.201, 52845.741 24/05/22,10:08:30,09,08,1, 11.9,1,1, 12.525, 10485.311, 398.816, 52847.227 24/05/22,10:08:30,10,08,1, 11.9,1,1, 12.525, 10486.745, 398.722, 52847.640 24/05/22,10:08:30,11,08,1, 11.9,1,1, 12.525, 10485.871, 399.459, 52846.152 24/05/22,10:08:30,12,08,1, 11.9,1,1, 12.525, 10486.104, 398.549, 52848.314 24/05/22,10:08:30,13,08,1, 11.9,1,1, 12.525, 10486.985, 399.069, 52846.954 24/05/22,10:08:30,14,08,1, 11.9,1,1, 12.525, 10485.412, 399.126, 52846.441 24/05/22,10:08:30,15,08,1, 11.9,1,1, 12.525, 10486.345, 398.274, 52847.873 24/05/22,10:08:30,16,08,1, 11.9,1,1, 12.525, 10486.092, 399.278, 52845.637 24/05/22,10:08:30,17,08,1, 11.9,1,1, 12.525, 10485.302, 398.719, 52847.222 24/05/22,10:08:30,18,08,1, 11.9,1,1, 12.525, 10486.814, 398.725, 52847.636 24/05/22,10:08:30,19,08,1, 11.9,1,1, 12.525, 10485.879, 399.568, 52846.195 24/05/22,10:08:31,00,08,1, 11.9,1,1, 12.527, 10485.871, 399.568, 52846.195 24/05/22,10:08:31,01,08,1, 11.9,1,1, 12.527, 10485.417, 398.735, 52847.576 24/05/22,10:08:31,02,08,1, 11.9,1,1, 12.527, 10486.980, 398.835, 52847.572 24/05/22,10:08:31,03,08,1, 11.9,1,1, 12.527, 10485.835, 399.612, 52846.308 24/05/22,10:08:31,04,08,1, 11.9,1,1, 12.527, 10486.254, 398.400, 52848.235 24/05/22,10:08:31,05,08,1, 11.9,1,1, 12.527, 10486.732, 399.087, 52846.470 24/05/22,10:08:31,06,08,1, 11.9,1,1, 12.527, 10485.278, 399.044, 52846.501 24/05/22,10:08:31,07,08,1, 11.9,1,1, 12.527, 10486.374, 398.283, 52847.760 24/05/22,10:08:31,08,08,1, 11.9,1,1, 12.527, 10485.943, 399.455, 52845.789 24/05/22,10:08:31,09,08,1, 11.9,1,1, 12.527, 10485.543, 398.798, 52847.590 24/05/22,10:08:31,10,08,1, 11.9,1,1, 12.527, 10486.980, 398.759, 52847.508 24/05/22,10:08:31,11,08,1, 11.9,1,1, 12.527, 10485.846, 399.506, 52846.351 24/05/22,10:08:31,12,08,1, 11.9,1,1, 12.527, 10486.306, 398.413, 52848.269 24/05/22,10:08:31,13,08,1, 11.9,1,1, 12.527, 10486.682, 398.999, 52846.330 24/05/22,10:08:31,14,08,1, 11.9,1,1, 12.527, 10485.242, 399.052, 52846.524 24/05/22,10:08:31,15,08,1, 11.9,1,1, 12.527, 10486.381, 398.368, 52847.703 24/05/22,10:08:31,16,08,1, 11.9,1,1, 12.527, 10485.942, 399.357, 52845.714 24/05/22,10:08:31,17,08,1, 11.9,1,1, 12.527, 10485.544, 398.813, 52847.701 24/05/22,10:08:31,18,08,1, 11.9,1,1, 12.527, 10487.008, 398.823, 52847.533 24/05/22,10:08:31,19,08,1, 11.9,1,1, 12.527, 10485.819, 399.379, 52846.373 24/05/22,10:08:32,00,08,1, 11.9,1,1, 12.524, 10485.812, 399.379, 52846.373 24/05/22,10:08:32,01,08,1, 11.9,1,1, 12.524, 10485.791, 398.730, 52848.124 24/05/22,10:08:32,02,08,1, 11.9,1,1, 12.524, 10487.048, 398.952, 52847.291 24/05/22,10:08:32,03,08,1, 11.9,1,1, 12.524, 10485.635, 399.303, 52846.215 24/05/22,10:08:32,04,08,1, 11.9,1,1, 12.524, 10486.545, 398.268, 52847.604 24/05/22,10:08:32,05,08,1, 11.9,1,1, 12.524, 10486.199, 399.137, 52846.037 24/05/22,10:08:32,06,08,1, 11.9,1,1, 12.524, 10485.447, 398.909, 52847.261 24/05/22,10:08:32,07,08,1, 11.9,1,1, 12.524, 10486.366, 398.421, 52847.040 24/05/22,10:08:32,08,08,1, 11.9,1,1, 12.524, 10485.786, 399.586, 52846.214 24/05/22,10:08:32,09,08,1, 11.9,1,1, 12.524, 10486.092, 398.617, 52848.006 24/05/22,10:08:32,10,08,1, 11.9,1,1, 12.524, 10486.799, 398.953, 52846.895 24/05/22,10:08:32,11,08,1, 11.9,1,1, 12.524, 10485.791, 399.337, 52846.922 24/05/22,10:08:32,12,08,1, 11.9,1,1, 12.524, 10486.417, 398.195, 52847.643 24/05/22,10:08:32,13,08,1, 11.9,1,1, 12.524, 10486.175, 399.168, 52846.061 24/05/22,10:08:32,14,08,1, 11.9,1,1, 12.524, 10485.488, 398.895, 52847.269 24/05/22,10:08:32,15,08,1, 11.9,1,1, 12.524, 10486.373, 398.369, 52846.991 24/05/22,10:08:32,16,08,1, 11.9,1,1, 12.524, 10485.868, 399.611, 52846.271 24/05/22,10:08:32,17,08,1, 11.9,1,1, 12.524, 10486.139, 398.655, 52847.997 24/05/22,10:08:32,18,08,1, 11.9,1,1, 12.524, 10486.791, 398.839, 52846.921 24/05/22,10:08:32,19,08,1, 11.9,1,1, 12.524, 10485.849, 399.457, 52847.105 24/05/22,10:08:33,00,09,1, 11.9,1,1, 12.522, 10485.846, 399.457, 52847.105 24/05/22,10:08:33,01,09,1, 11.9,1,1, 12.522, 10486.297, 398.550, 52848.193 24/05/22,10:08:33,02,09,1, 11.9,1,1, 12.522, 10486.722, 398.885, 52846.530 24/05/22,10:08:33,03,09,1, 11.9,1,1, 12.522, 10485.747, 399.274, 52847.053 24/05/22,10:08:33,04,09,1, 11.9,1,1, 12.522, 10486.339, 398.182, 52847.557 24/05/22,10:08:33,05,09,1, 11.9,1,1, 12.522, 10485.941, 399.213, 52845.837 24/05/22,10:08:33,06,09,1, 11.9,1,1, 12.522, 10485.564, 398.904, 52847.434 24/05/22,10:08:33,07,09,1, 11.9,1,1, 12.522, 10486.499, 398.570, 52847.048 24/05/22,10:08:33,08,09,1, 11.9,1,1, 12.522, 10485.853, 399.541, 52846.537 24/05/22,10:08:33,09,09,1, 11.9,1,1, 12.522, 10486.282, 398.546, 52848.185 24/05/22,10:08:33,10,09,1, 11.9,1,1, 12.522, 10486.700, 398.906, 52846.552 24/05/22,10:08:33,11,09,1, 11.9,1,1, 12.522, 10485.691, 399.177, 52847.006 24/05/22,10:08:33,12,09,1, 11.9,1,1, 12.522, 10486.376, 398.196, 52847.507 24/05/22,10:08:33,13,09,1, 11.9,1,1, 12.522, 10485.909, 399.288, 52845.911 24/05/22,10:08:33,14,09,1, 11.9,1,1, 12.522, 10485.512, 398.764, 52847.459 24/05/22,10:08:33,15,09,1, 11.9,1,1, 12.522, 10486.535, 398.606, 52847.114 24/05/22,10:08:33,16,09,1, 11.9,1,1, 12.522, 10485.920, 399.588, 52846.574 24/05/22,10:08:33,17,09,1, 11.9,1,1, 12.522, 10486.283, 398.458, 52848.121 24/05/22,10:08:33,18,09,1, 11.9,1,1, 12.522, 10486.708, 398.967, 52846.642 24/05/22,10:08:33,19,09,1, 11.9,1,1, 12.522, 10485.678, 399.170, 52846.962 24/05/22,10:08:34,00,08,1, 11.9,1,1, 12.521, 10485.671, 399.170, 52846.962 24/05/22,10:08:34,01,08,1, 11.9,1,1, 12.521, 10486.395, 398.354, 52847.970 24/05/22,10:08:34,02,08,1, 11.9,1,1, 12.521, 10486.576, 398.984, 52846.336 24/05/22,10:08:34,03,08,1, 11.9,1,1, 12.521, 10485.620, 399.086, 52846.995 24/05/22,10:08:34,04,08,1, 11.9,1,1, 12.521, 10486.356, 398.171, 52847.261 24/05/22,10:08:34,05,08,1, 11.9,1,1, 12.521, 10485.850, 399.400, 52846.000 24/05/22,10:08:34,06,08,1, 11.9,1,1, 12.521, 10485.751, 398.782, 52847.596 24/05/22,10:08:34,07,08,1, 11.9,1,1, 12.521, 10486.641, 398.642, 52847.004 24/05/22,10:08:34,08,08,1, 11.9,1,1, 12.521, 10485.891, 399.612, 52846.848 24/05/22,10:08:34,09,08,1, 11.9,1,1, 12.521, 10486.398, 398.396, 52848.121 24/05/22,10:08:34,10,08,1, 11.9,1,1, 12.521, 10486.486, 398.912, 52846.311 24/05/22,10:08:34,11,08,1, 11.9,1,1, 12.521, 10485.639, 399.125, 52847.098 24/05/22,10:08:34,12,08,1, 11.9,1,1, 12.521, 10486.302, 398.220, 52847.290 24/05/22,10:08:34,13,08,1, 11.9,1,1, 12.521, 10485.770, 399.339, 52845.930 24/05/22,10:08:34,14,08,1, 11.9,1,1, 12.521, 10485.771, 398.851, 52847.852 24/05/22,10:08:34,15,08,1, 11.9,1,1, 12.521, 10486.670, 398.683, 52847.073 24/05/22,10:08:34,16,08,1, 11.9,1,1, 12.521, 10485.945, 399.538, 52846.902 24/05/22,10:08:34,17,08,1, 11.9,1,1, 12.521, 10486.411, 398.428, 52848.068 24/05/22,10:08:34,18,08,1, 11.9,1,1, 12.521, 10486.527, 398.965, 52846.401 24/05/22,10:08:34,19,08,1, 11.9,1,1, 12.521, 10485.533, 399.038, 52846.950 24/05/22,10:08:35,00,08,1, 11.9,1,1, 12.528, 10485.529, 399.038, 52846.950 24/05/22,10:08:35,01,08,1, 11.9,1,1, 12.528, 10486.425, 398.291, 52847.957 24/05/22,10:08:35,02,08,1, 11.9,1,1, 12.528, 10486.336, 399.018, 52846.063 24/05/22,10:08:35,03,08,1, 11.9,1,1, 12.528, 10485.478, 398.884, 52847.036 24/05/22,10:08:35,04,08,1, 11.9,1,1, 12.528, 10486.427, 398.326, 52847.164 24/05/22,10:08:35,05,08,1, 11.9,1,1, 12.528, 10485.821, 399.495, 52846.215 24/05/22,10:08:35,06,08,1, 11.9,1,1, 12.528, 10485.946, 398.667, 52847.888 24/05/22,10:08:35,07,08,1, 11.9,1,1, 12.528, 10486.793, 398.797, 52847.050 24/05/22,10:08:35,08,08,1, 11.9,1,1, 12.528, 10485.890, 399.493, 52847.015 24/05/22,10:08:35,09,08,1, 11.9,1,1, 12.528, 10486.437, 398.244, 52847.912 24/05/22,10:08:35,10,08,1, 11.9,1,1, 12.528, 10486.331, 399.104, 52846.109 24/05/22,10:08:35,11,08,1, 11.9,1,1, 12.528, 10485.475, 398.941, 52847.059 24/05/22,10:08:35,12,08,1, 11.9,1,1, 12.528, 10486.280, 398.241, 52847.050 24/05/22,10:08:35,13,08,1, 11.9,1,1, 12.528, 10485.857, 399.553, 52846.181 24/05/22,10:08:35,14,08,1, 11.9,1,1, 12.528, 10485.971, 398.694, 52847.968 24/05/22,10:08:35,15,08,1, 11.9,1,1, 12.528, 10486.738, 398.766, 52846.936 24/05/22,10:08:35,16,08,1, 11.9,1,1, 12.528, 10485.980, 399.473, 52847.047 24/05/22,10:08:35,17,08,1, 11.9,1,1, 12.528, 10486.408, 398.237, 52847.789 24/05/22,10:08:35,18,08,1, 11.9,1,1, 12.528, 10486.320, 399.040, 52846.038 24/05/22,10:08:35,19,08,1, 11.9,1,1, 12.528, 10485.534, 399.008, 52847.183 24/05/22,10:08:36,00,08,1, 11.9,1,1, 12.525, 10485.529, 399.008, 52847.183 24/05/22,10:08:36,01,08,1, 11.9,1,1, 12.525, 10486.328, 398.250, 52848.015 24/05/22,10:08:36,02,08,1, 11.9,1,1, 12.525, 10486.318, 399.061, 52845.986 24/05/22,10:08:36,03,08,1, 11.9,1,1, 12.525, 10485.268, 398.878, 52846.858 24/05/22,10:08:36,04,08,1, 11.9,1,1, 12.525, 10486.540, 398.459, 52847.500 24/05/22,10:08:36,05,08,1, 11.9,1,1, 12.525, 10485.969, 399.474, 52845.986 24/05/22,10:08:36,06,08,1, 11.9,1,1, 12.525, 10485.971, 398.657, 52848.091 24/05/22,10:08:36,07,08,1, 11.9,1,1, 12.525, 10487.033, 398.837, 52847.220 24/05/22,10:08:36,08,08,1, 11.9,1,1, 12.525, 10485.698, 399.225, 52846.513 24/05/22,10:08:36,09,08,1, 11.9,1,1, 12.525, 10486.335, 398.264, 52847.969 24/05/22,10:08:36,10,08,1, 11.9,1,1, 12.525, 10486.364, 399.142, 52845.972 24/05/22,10:08:36,11,08,1, 11.9,1,1, 12.525, 10485.264, 398.815, 52846.837 24/05/22,10:08:36,12,08,1, 11.9,1,1, 12.525, 10486.584, 398.519, 52847.678 24/05/22,10:08:36,13,08,1, 11.9,1,1, 12.525, 10485.898, 399.438, 52846.078 24/05/22,10:08:36,14,08,1, 11.9,1,1, 12.525, 10485.940, 398.572, 52848.081 24/05/22,10:08:36,15,08,1, 11.9,1,1, 12.525, 10487.047, 398.942, 52847.234 24/05/22,10:08:36,16,08,1, 11.9,1,1, 12.525, 10485.714, 399.232, 52846.534 24/05/22,10:08:36,17,08,1, 11.9,1,1, 12.525, 10486.364, 398.186, 52848.019 24/05/22,10:08:36,18,08,1, 11.9,1,1, 12.525, 10486.321, 399.166, 52846.056 24/05/22,10:08:36,19,08,1, 11.9,1,1, 12.525, 10485.233, 398.812, 52846.948 24/05/22,10:08:37,00,08,1, 11.9,1,1, 12.527, 10485.228, 398.812, 52846.948 24/05/22,10:08:37,01,08,1, 11.9,1,1, 12.527, 10486.283, 398.148, 52847.847 24/05/22,10:08:37,02,08,1, 11.9,1,1, 12.527, 10486.130, 399.233, 52845.859 24/05/22,10:08:37,03,08,1, 11.9,1,1, 12.527, 10485.270, 398.821, 52847.073 24/05/22,10:08:37,04,08,1, 11.9,1,1, 12.527, 10486.676, 398.529, 52847.494 24/05/22,10:08:37,05,08,1, 11.9,1,1, 12.527, 10485.964, 399.556, 52846.266 24/05/22,10:08:37,06,08,1, 11.9,1,1, 12.527, 10486.112, 398.565, 52848.268 24/05/22,10:08:37,07,08,1, 11.9,1,1, 12.527, 10486.922, 398.909, 52846.869 24/05/22,10:08:37,08,08,1, 11.9,1,1, 12.527, 10485.605, 399.174, 52846.604 24/05/22,10:08:37,09,08,1, 11.9,1,1, 12.527, 10486.330, 398.259, 52847.903 24/05/22,10:08:37,10,08,1, 11.9,1,1, 12.527, 10486.133, 399.131, 52845.846 24/05/22,10:08:37,11,08,1, 11.9,1,1, 12.527, 10485.323, 398.910, 52847.293 24/05/22,10:08:37,12,08,1, 11.9,1,1, 12.527, 10486.689, 398.631, 52847.648 24/05/22,10:08:37,13,08,1, 11.9,1,1, 12.527, 10485.908, 399.485, 52846.162 24/05/22,10:08:37,14,08,1, 11.9,1,1, 12.527, 10486.124, 398.558, 52848.319 24/05/22,10:08:37,15,08,1, 11.9,1,1, 12.527, 10486.910, 398.933, 52846.992 24/05/22,10:08:37,16,08,1, 11.9,1,1, 12.527, 10485.555, 399.068, 52846.530 24/05/22,10:08:37,17,08,1, 11.9,1,1, 12.527, 10486.331, 398.276, 52847.880 24/05/22,10:08:37,18,08,1, 11.9,1,1, 12.527, 10486.086, 399.197, 52845.792 24/05/22,10:08:37,19,08,1, 11.9,1,1, 12.527, 10485.292, 398.784, 52847.231 24/05/22,10:08:38,00,09,1, 12.0,1,1, 12.527, 10485.287, 398.784, 52847.231 24/05/22,10:08:38,01,09,1, 12.0,1,1, 12.527, 10486.324, 398.294, 52848.259 24/05/22,10:08:38,02,09,1, 12.0,1,1, 12.527, 10486.207, 399.289, 52845.810 24/05/22,10:08:38,03,09,1, 12.0,1,1, 12.527, 10485.048, 398.695, 52847.157 24/05/22,10:08:38,04,09,1, 12.0,1,1, 12.527, 10487.038, 398.790, 52848.123 24/05/22,10:08:38,05,09,1, 12.0,1,1, 12.527, 10485.843, 399.466, 52845.945 24/05/22,10:08:38,06,09,1, 12.0,1,1, 12.527, 10485.995, 398.419, 52848.445 24/05/22,10:08:38,07,09,1, 12.0,1,1, 12.527, 10487.140, 398.992, 52846.975 24/05/22,10:08:38,08,09,1, 12.0,1,1, 12.527, 10485.215, 398.989, 52846.113 24/05/22,10:08:38,09,09,1, 12.0,1,1, 12.527, 10486.325, 398.323, 52848.274 24/05/22,10:08:38,10,09,1, 12.0,1,1, 12.527, 10486.167, 399.278, 52845.703 24/05/22,10:08:38,11,09,1, 12.0,1,1, 12.527, 10485.086, 398.792, 52847.090 24/05/22,10:08:38,12,09,1, 12.0,1,1, 12.527, 10487.092, 398.729, 52848.072 24/05/22,10:08:38,13,09,1, 12.0,1,1, 12.527, 10485.899, 399.430, 52845.946 24/05/22,10:08:38,14,09,1, 12.0,1,1, 12.527, 10486.046, 398.490, 52848.406 24/05/22,10:08:38,15,09,1, 12.0,1,1, 12.527, 10487.065, 398.894, 52846.899 24/05/22,10:08:38,16,09,1, 12.0,1,1, 12.527, 10485.175, 398.956, 52845.942 24/05/22,10:08:38,17,09,1, 12.0,1,1, 12.527, 10486.381, 398.385, 52848.202 24/05/22,10:08:38,18,09,1, 12.0,1,1, 12.527, 10486.162, 399.216, 52845.714 24/05/22,10:08:38,19,09,1, 12.0,1,1, 12.527, 10485.128, 398.753, 52847.317 24/05/22,10:08:39,00,08,1, 12.0,1,1, 12.528, 10485.120, 398.753, 52847.317 24/05/22,10:08:39,01,08,1, 12.0,1,1, 12.528, 10486.423, 398.436, 52848.289 24/05/22,10:08:39,02,08,1, 12.0,1,1, 12.528, 10485.969, 399.313, 52845.564 24/05/22,10:08:39,03,08,1, 12.0,1,1, 12.528, 10485.534, 398.583, 52846.913 24/05/22,10:08:39,04,08,1, 12.0,1,1, 12.528, 10487.095, 398.972, 52848.781 24/05/22,10:08:39,05,08,1, 12.0,1,1, 12.528, 10485.709, 399.318, 52846.022 24/05/22,10:08:39,06,08,1, 12.0,1,1, 12.528, 10485.989, 398.247, 52847.351 24/05/22,10:08:39,07,08,1, 12.0,1,1, 12.528, 10486.850, 399.162, 52847.053 24/05/22,10:08:39,08,08,1, 12.0,1,1, 12.528, 10485.461, 398.848, 52846.209 24/05/22,10:08:39,09,08,1, 12.0,1,1, 12.528, 10485.917, 398.310, 52847.585 24/05/22,10:08:39,10,08,1, 12.0,1,1, 12.528, 10486.373, 399.546, 52846.667 24/05/22,10:08:39,11,08,1, 12.0,1,1, 12.528, 10485.412, 398.578, 52846.933 24/05/22,10:08:39,12,08,1, 12.0,1,1, 12.528, 10486.796, 398.847, 52848.055 24/05/22,10:08:39,13,08,1, 12.0,1,1, 12.528, 10486.222, 399.481, 52846.744 24/05/22,10:08:39,14,08,1, 12.0,1,1, 12.528, 10485.840, 398.226, 52847.482 24/05/22,10:08:39,15,08,1, 12.0,1,1, 12.528, 10486.814, 399.093, 52847.205 24/05/22,10:08:39,16,08,1, 12.0,1,1, 12.528, 10485.432, 398.965, 52846.276 24/05/22,10:08:39,17,08,1, 12.0,1,1, 12.528, 10485.941, 398.303, 52847.454 24/05/22,10:08:39,18,08,1, 12.0,1,1, 12.528, 10486.294, 399.454, 52846.578 24/05/22,10:08:39,19,08,1, 12.0,1,1, 12.528, 10485.441, 398.656, 52846.991 24/05/22,10:08:40,00,08,1, 11.9,1,1, 12.532, 10485.437, 398.656, 52846.991 24/05/22,10:08:40,01,08,1, 11.9,1,1, 12.532, 10486.050, 398.410, 52847.497 24/05/22,10:08:40,02,08,1, 11.9,1,1, 12.532, 10486.286, 399.464, 52846.584 24/05/22,10:08:40,03,08,1, 11.9,1,1, 12.532, 10485.519, 398.550, 52847.202 24/05/22,10:08:40,04,08,1, 11.9,1,1, 12.532, 10486.896, 398.998, 52848.067 24/05/22,10:08:40,05,08,1, 11.9,1,1, 12.532, 10486.121, 399.277, 52846.574 24/05/22,10:08:40,06,08,1, 11.9,1,1, 12.532, 10485.797, 398.176, 52847.468 24/05/22,10:08:40,07,08,1, 11.9,1,1, 12.532, 10486.685, 399.185, 52846.928 24/05/22,10:08:40,08,08,1, 11.9,1,1, 12.532, 10485.349, 398.726, 52846.194 24/05/22,10:08:40,09,08,1, 11.9,1,1, 12.532, 10486.044, 398.436, 52847.735 24/05/22,10:08:40,10,08,1, 11.9,1,1, 12.532, 10486.305, 399.529, 52846.716 24/05/22,10:08:40,11,08,1, 11.9,1,1, 12.532, 10485.491, 398.463, 52847.090 24/05/22,10:08:40,12,08,1, 11.9,1,1, 12.532, 10486.861, 398.910, 52847.878 24/05/22,10:08:40,13,08,1, 11.9,1,1, 12.532, 10486.101, 399.358, 52846.474 24/05/22,10:08:40,14,08,1, 11.9,1,1, 12.532, 10485.876, 398.163, 52847.449 24/05/22,10:08:40,15,08,1, 11.9,1,1, 12.532, 10486.642, 399.238, 52846.981 24/05/22,10:08:40,16,08,1, 11.9,1,1, 12.532, 10485.300, 398.778, 52846.243 24/05/22,10:08:40,17,08,1, 11.9,1,1, 12.532, 10486.040, 398.361, 52847.517 24/05/22,10:08:40,18,08,1, 11.9,1,1, 12.532, 10486.296, 399.580, 52846.588 24/05/22,10:08:40,19,08,1, 11.9,1,1, 12.532, 10485.502, 398.581, 52847.241 24/05/22,10:08:41,00,08,1, 11.9,1,1, 12.528, 10485.495, 398.581, 52847.241 24/05/22,10:08:41,01,08,1, 11.9,1,1, 12.528, 10486.112, 398.500, 52847.574 24/05/22,10:08:41,02,08,1, 11.9,1,1, 12.528, 10486.264, 399.492, 52846.633 24/05/22,10:08:41,03,08,1, 11.9,1,1, 12.528, 10485.619, 398.573, 52847.295 24/05/22,10:08:41,04,08,1, 11.9,1,1, 12.528, 10486.910, 398.954, 52847.819 24/05/22,10:08:41,05,08,1, 11.9,1,1, 12.528, 10485.998, 399.219, 52846.506 24/05/22,10:08:41,06,08,1, 11.9,1,1, 12.528, 10485.842, 398.211, 52847.471 24/05/22,10:08:41,07,08,1, 11.9,1,1, 12.528, 10486.506, 399.193, 52846.788 24/05/22,10:08:41,08,08,1, 11.9,1,1, 12.528, 10485.211, 398.713, 52846.229 24/05/22,10:08:41,09,08,1, 11.9,1,1, 12.528, 10486.187, 398.559, 52847.654 24/05/22,10:08:41,10,08,1, 11.9,1,1, 12.528, 10486.325, 399.575, 52846.531 24/05/22,10:08:41,11,08,1, 11.9,1,1, 12.528, 10485.636, 398.449, 52847.351 24/05/22,10:08:41,12,08,1, 11.9,1,1, 12.528, 10486.924, 399.043, 52847.917 24/05/22,10:08:41,13,08,1, 11.9,1,1, 12.528, 10485.935, 399.171, 52846.438 24/05/22,10:08:41,14,08,1, 11.9,1,1, 12.528, 10485.855, 398.143, 52847.472 24/05/22,10:08:41,15,08,1, 11.9,1,1, 12.528, 10486.529, 399.311, 52846.833 24/05/22,10:08:41,16,08,1, 11.9,1,1, 12.528, 10485.237, 398.683, 52846.271 24/05/22,10:08:41,17,08,1, 11.9,1,1, 12.528, 10486.077, 398.504, 52847.619 24/05/22,10:08:41,18,08,1, 11.9,1,1, 12.528, 10486.287, 399.589, 52846.713 24/05/22,10:08:41,19,08,1, 11.9,1,1, 12.528, 10485.626, 398.478, 52847.322 24/05/22,10:08:42,00,08,1, 11.9,1,1, 12.525, 10485.620, 398.478, 52847.322 24/05/22,10:08:42,01,08,1, 11.9,1,1, 12.525, 10486.253, 398.586, 52847.712 24/05/22,10:08:42,02,08,1, 11.9,1,1, 12.525, 10486.314, 399.592, 52846.718 24/05/22,10:08:42,03,08,1, 11.9,1,1, 12.525, 10485.705, 398.460, 52847.459 24/05/22,10:08:42,04,08,1, 11.9,1,1, 12.525, 10486.896, 398.971, 52847.646 24/05/22,10:08:42,05,08,1, 11.9,1,1, 12.525, 10485.814, 399.065, 52846.249 24/05/22,10:08:42,06,08,1, 11.9,1,1, 12.525, 10485.817, 398.196, 52847.369 24/05/22,10:08:42,07,08,1, 11.9,1,1, 12.525, 10486.420, 399.243, 52846.592 24/05/22,10:08:42,08,08,1, 11.9,1,1, 12.525, 10485.181, 398.685, 52846.396 24/05/22,10:08:42,09,08,1, 11.9,1,1, 12.525, 10486.322, 398.637, 52847.844 24/05/22,10:08:42,10,08,1, 11.9,1,1, 12.525, 10486.223, 399.522, 52846.653 24/05/22,10:08:42,11,08,1, 11.9,1,1, 12.525, 10485.725, 398.467, 52847.609 24/05/22,10:08:42,12,08,1, 11.9,1,1, 12.525, 10486.901, 399.056, 52847.641 24/05/22,10:08:42,13,08,1, 11.9,1,1, 12.525, 10485.756, 399.104, 52846.296 24/05/22,10:08:42,14,08,1, 11.9,1,1, 12.525, 10485.817, 398.207, 52847.491 24/05/22,10:08:42,15,08,1, 11.9,1,1, 12.525, 10486.385, 399.298, 52846.687 24/05/22,10:08:42,16,08,1, 11.9,1,1, 12.525, 10485.163, 398.655, 52846.430 24/05/22,10:08:42,17,08,1, 11.9,1,1, 12.525, 10486.348, 398.639, 52847.764 24/05/22,10:08:42,18,08,1, 11.9,1,1, 12.525, 10486.281, 399.580, 52846.626 24/05/22,10:08:42,19,08,1, 11.9,1,1, 12.525, 10485.707, 398.345, 52847.452 24/05/22,10:08:43,00,09,1, 11.9,1,1, 12.528, 10485.704, 398.345, 52847.452 24/05/22,10:08:43,01,09,1, 11.9,1,1, 12.528, 10486.195, 398.608, 52847.268 24/05/22,10:08:43,02,09,1, 11.9,1,1, 12.528, 10486.310, 399.643, 52847.221 24/05/22,10:08:43,03,09,1, 11.9,1,1, 12.528, 10486.000, 398.359, 52847.526 24/05/22,10:08:43,04,09,1, 11.9,1,1, 12.528, 10486.588, 398.972, 52847.235 24/05/22,10:08:43,05,09,1, 11.9,1,1, 12.528, 10485.877, 399.148, 52846.895 24/05/22,10:08:43,06,09,1, 11.9,1,1, 12.528, 10485.742, 398.147, 52847.052 24/05/22,10:08:43,07,09,1, 11.9,1,1, 12.528, 10486.092, 399.305, 52846.757 24/05/22,10:08:43,08,09,1, 11.9,1,1, 12.528, 10485.475, 398.769, 52846.931 24/05/22,10:08:43,09,09,1, 11.9,1,1, 12.528, 10486.211, 398.620, 52847.373 24/05/22,10:08:43,10,09,1, 11.9,1,1, 12.528, 10486.250, 399.546, 52847.268 24/05/22,10:08:43,11,09,1, 11.9,1,1, 12.528, 10485.998, 398.392, 52847.418 24/05/22,10:08:43,12,09,1, 11.9,1,1, 12.528, 10486.568, 399.026, 52847.234 24/05/22,10:08:43,13,09,1, 11.9,1,1, 12.528, 10485.824, 399.085, 52846.820 24/05/22,10:08:43,14,09,1, 11.9,1,1, 12.528, 10485.827, 398.210, 52847.014 24/05/22,10:08:43,15,09,1, 11.9,1,1, 12.528, 10486.049, 399.351, 52846.694 24/05/22,10:08:43,16,09,1, 11.9,1,1, 12.528, 10485.447, 398.626, 52846.861 24/05/22,10:08:43,17,09,1, 11.9,1,1, 12.528, 10486.210, 398.687, 52847.348 24/05/22,10:08:43,18,09,1, 11.9,1,1, 12.528, 10486.258, 399.589, 52847.141 24/05/22,10:08:43,19,09,1, 11.9,1,1, 12.528, 10485.962, 398.290, 52847.388 24/05/22,10:08:44,00,10,1, 11.9,1,1, 12.523, 10485.954, 398.290, 52847.388 24/05/22,10:08:44,01,10,1, 11.9,1,1, 12.523, 10486.280, 398.695, 52847.436 24/05/22,10:08:44,02,10,1, 11.9,1,1, 12.523, 10486.254, 399.613, 52847.234 24/05/22,10:08:44,03,10,1, 11.9,1,1, 12.523, 10485.917, 398.282, 52847.417 24/05/22,10:08:44,04,10,1, 11.9,1,1, 12.523, 10486.494, 399.016, 52847.109 24/05/22,10:08:44,05,10,1, 11.9,1,1, 12.523, 10485.746, 399.052, 52846.857 24/05/22,10:08:44,06,10,1, 11.9,1,1, 12.523, 10485.733, 398.126, 52846.898 24/05/22,10:08:44,07,10,1, 11.9,1,1, 12.523, 10486.073, 399.421, 52846.750 24/05/22,10:08:44,08,10,1, 11.9,1,1, 12.523, 10485.541, 398.723, 52847.057 24/05/22,10:08:44,09,10,1, 11.9,1,1, 12.523, 10486.240, 398.698, 52847.282 24/05/22,10:08:44,10,10,1, 11.9,1,1, 12.523, 10486.229, 399.559, 52847.114 24/05/22,10:08:44,11,10,1, 11.9,1,1, 12.523, 10486.047, 398.341, 52847.331 24/05/22,10:08:44,12,10,1, 11.9,1,1, 12.523, 10486.505, 399.042, 52847.143 24/05/22,10:08:44,13,10,1, 11.9,1,1, 12.523, 10485.737, 399.008, 52846.784 24/05/22,10:08:44,14,10,1, 11.9,1,1, 12.523, 10485.788, 398.201, 52846.907 24/05/22,10:08:44,15,10,1, 11.9,1,1, 12.523, 10486.046, 399.397, 52846.687 24/05/22,10:08:44,16,10,1, 11.9,1,1, 12.523, 10485.556, 398.655, 52847.068 24/05/22,10:08:44,17,10,1, 11.9,1,1, 12.523, 10486.307, 398.781, 52847.454 24/05/22,10:08:44,18,10,1, 11.9,1,1, 12.523, 10486.182, 399.529, 52847.209 24/05/22,10:08:44,19,10,1, 11.9,1,1, 12.523, 10485.936, 398.312, 52847.399 24/05/22,10:08:45,00,10,1, 11.9,1,1, 12.529, 10485.929, 398.312, 52847.399 24/05/22,10:08:45,01,10,1, 11.9,1,1, 12.529, 10486.362, 398.765, 52847.497 24/05/22,10:08:45,02,10,1, 11.9,1,1, 12.529, 10486.275, 399.567, 52847.257 24/05/22,10:08:45,03,10,1, 11.9,1,1, 12.529, 10485.859, 398.189, 52847.297 24/05/22,10:08:45,04,10,1, 11.9,1,1, 12.529, 10486.362, 399.041, 52847.170 24/05/22,10:08:45,05,10,1, 11.9,1,1, 12.529, 10485.683, 398.961, 52846.771 24/05/22,10:08:45,06,10,1, 11.9,1,1, 12.529, 10485.711, 398.114, 52846.953 24/05/22,10:08:45,07,10,1, 11.9,1,1, 12.529, 10486.038, 399.530, 52846.870 24/05/22,10:08:45,08,10,1, 11.9,1,1, 12.529, 10485.516, 398.617, 52846.937 24/05/22,10:08:45,09,10,1, 11.9,1,1, 12.529, 10486.302, 398.734, 52847.321 24/05/22,10:08:45,10,10,1, 11.9,1,1, 12.529, 10486.265, 399.558, 52847.263 24/05/22,10:08:45,11,10,1, 11.9,1,1, 12.529, 10485.907, 398.257, 52847.258 24/05/22,10:08:45,12,10,1, 11.9,1,1, 12.529, 10486.404, 399.028, 52846.971 24/05/22,10:08:45,13,10,1, 11.9,1,1, 12.529, 10485.658, 398.987, 52846.751 24/05/22,10:08:45,14,10,1, 11.9,1,1, 12.529, 10485.708, 398.196, 52846.885 24/05/22,10:08:45,15,10,1, 11.9,1,1, 12.529, 10486.023, 399.487, 52846.830 24/05/22,10:08:45,16,10,1, 11.9,1,1, 12.529, 10485.561, 398.646, 52847.241 24/05/22,10:08:45,17,10,1, 11.9,1,1, 12.529, 10486.264, 398.762, 52847.317 24/05/22,10:08:45,18,10,1, 11.9,1,1, 12.529, 10486.237, 399.443, 52847.088 24/05/22,10:08:45,19,10,1, 11.9,1,1, 12.529, 10485.944, 398.216, 52847.287 24/05/22,10:08:46,00,10,1, 12.0,1,1, 12.528, 10485.938, 398.216, 52847.287 24/05/22,10:08:46,01,10,1, 12.0,1,1, 12.528, 10486.435, 398.864, 52847.498 24/05/22,10:08:46,02,10,1, 12.0,1,1, 12.528, 10486.238, 399.496, 52847.262 24/05/22,10:08:46,03,10,1, 12.0,1,1, 12.528, 10485.900, 398.188, 52847.332 24/05/22,10:08:46,04,10,1, 12.0,1,1, 12.528, 10486.329, 399.148, 52847.079 24/05/22,10:08:46,05,10,1, 12.0,1,1, 12.528, 10485.572, 398.899, 52846.710 24/05/22,10:08:46,06,10,1, 12.0,1,1, 12.528, 10485.710, 398.210, 52847.043 24/05/22,10:08:46,07,10,1, 12.0,1,1, 12.528, 10486.063, 399.613, 52847.058 24/05/22,10:08:46,08,10,1, 12.0,1,1, 12.528, 10485.552, 398.647, 52847.098 24/05/22,10:08:46,09,10,1, 12.0,1,1, 12.528, 10486.364, 398.763, 52847.366 24/05/22,10:08:46,10,10,1, 12.0,1,1, 12.528, 10486.241, 399.564, 52847.242 24/05/22,10:08:46,11,10,1, 12.0,1,1, 12.528, 10485.909, 398.143, 52847.210 24/05/22,10:08:46,12,10,1, 12.0,1,1, 12.528, 10486.348, 399.084, 52847.103 24/05/22,10:08:46,13,10,1, 12.0,1,1, 12.528, 10485.568, 398.973, 52846.820 24/05/22,10:08:46,14,10,1, 12.0,1,1, 12.528, 10485.668, 398.171, 52846.802 24/05/22,10:08:46,15,10,1, 12.0,1,1, 12.528, 10486.074, 399.537, 52846.972 24/05/22,10:08:46,16,10,1, 12.0,1,1, 12.528, 10485.584, 398.626, 52847.284 24/05/22,10:08:46,17,10,1, 12.0,1,1, 12.528, 10486.356, 398.786, 52847.357 24/05/22,10:08:46,18,10,1, 12.0,1,1, 12.528, 10486.259, 399.484, 52847.243 24/05/22,10:08:46,19,10,1, 12.0,1,1, 12.528, 10485.878, 398.221, 52847.251 24/05/22,10:08:47,00,10,1, 11.9,1,1, 12.536, 10485.871, 398.221, 52847.251 24/05/22,10:08:47,01,10,1, 11.9,1,1, 12.536, 10486.399, 398.888, 52847.462 24/05/22,10:08:47,02,10,1, 11.9,1,1, 12.536, 10486.152, 399.430, 52847.177 24/05/22,10:08:47,03,10,1, 11.9,1,1, 12.536, 10485.851, 398.160, 52847.346 24/05/22,10:08:47,04,10,1, 11.9,1,1, 12.536, 10486.232, 399.214, 52847.054 24/05/22,10:08:47,05,10,1, 11.9,1,1, 12.536, 10485.494, 398.844, 52846.728 24/05/22,10:08:47,06,10,1, 11.9,1,1, 12.536, 10485.703, 398.216, 52846.962 24/05/22,10:08:47,07,10,1, 11.9,1,1, 12.536, 10486.095, 399.641, 52846.963 24/05/22,10:08:47,08,10,1, 11.9,1,1, 12.536, 10485.569, 398.507, 52847.067 24/05/22,10:08:47,09,10,1, 11.9,1,1, 12.536, 10486.387, 398.865, 52847.436 24/05/22,10:08:47,10,10,1, 11.9,1,1, 12.536, 10486.190, 399.461, 52847.289 24/05/22,10:08:47,11,10,1, 11.9,1,1, 12.536, 10485.793, 398.069, 52847.098 24/05/22,10:08:47,12,10,1, 11.9,1,1, 12.536, 10486.191, 399.134, 52846.858 24/05/22,10:08:47,13,10,1, 11.9,1,1, 12.536, 10485.510, 398.913, 52846.701 24/05/22,10:08:47,14,10,1, 11.9,1,1, 12.536, 10485.692, 398.229, 52846.856 24/05/22,10:08:47,15,10,1, 11.9,1,1, 12.536, 10486.066, 399.611, 52846.951 24/05/22,10:08:47,16,10,1, 11.9,1,1, 12.536, 10485.662, 398.660, 52847.215 24/05/22,10:08:47,17,10,1, 11.9,1,1, 12.536, 10486.343, 398.756, 52847.467 24/05/22,10:08:47,18,10,1, 11.9,1,1, 12.536, 10486.129, 399.498, 52847.231 24/05/22,10:08:47,19,10,1, 11.9,1,1, 12.536, 10485.844, 398.192, 52847.179 24/05/22,10:08:48,00,11,1, 11.9,1,1, 12.533, 10485.837, 398.192, 52847.179 24/05/22,10:08:48,01,11,1, 11.9,1,1, 12.533, 10486.387, 398.920, 52847.508 24/05/22,10:08:48,02,11,1, 11.9,1,1, 12.533, 10486.099, 399.396, 52847.097 24/05/22,10:08:48,03,11,1, 11.9,1,1, 12.533, 10485.883, 398.164, 52847.225 24/05/22,10:08:48,04,11,1, 11.9,1,1, 12.533, 10486.194, 399.187, 52846.958 24/05/22,10:08:48,05,11,1, 11.9,1,1, 12.533, 10485.412, 398.806, 52846.543 24/05/22,10:08:48,06,11,1, 11.9,1,1, 12.533, 10485.719, 398.357, 52846.947 24/05/22,10:08:48,07,11,1, 11.9,1,1, 12.533, 10486.059, 399.640, 52847.104 24/05/22,10:08:48,08,11,1, 11.9,1,1, 12.533, 10485.593, 398.513, 52847.113 24/05/22,10:08:48,09,11,1, 11.9,1,1, 12.533, 10486.404, 398.958, 52847.485 24/05/22,10:08:48,10,11,1, 11.9,1,1, 12.533, 10486.115, 399.462, 52847.349 24/05/22,10:08:48,11,11,1, 11.9,1,1, 12.533, 10485.770, 398.098, 52847.205 24/05/22,10:08:48,12,11,1, 11.9,1,1, 12.533, 10486.212, 399.202, 52846.935 24/05/22,10:08:48,13,11,1, 11.9,1,1, 12.533, 10485.481, 398.850, 52846.765 24/05/22,10:08:48,14,11,1, 11.9,1,1, 12.533, 10485.690, 398.281, 52847.072 24/05/22,10:08:48,15,11,1, 11.9,1,1, 12.533, 10486.089, 399.650, 52847.119 24/05/22,10:08:48,16,11,1, 11.9,1,1, 12.533, 10485.640, 398.579, 52847.348 24/05/22,10:08:48,17,11,1, 11.9,1,1, 12.533, 10486.387, 398.804, 52847.462 24/05/22,10:08:48,18,11,1, 11.9,1,1, 12.533, 10486.118, 399.468, 52847.250 24/05/22,10:08:48,19,11,1, 11.9,1,1, 12.533, 10485.834, 398.172, 52847.134 24/05/22,10:08:49,00,11,1, 11.9,1,1, 12.532, 10485.829, 398.172, 52847.134 24/05/22,10:08:49,01,11,1, 11.9,1,1, 12.532, 10486.407, 398.913, 52847.473 24/05/22,10:08:49,02,11,1, 11.9,1,1, 12.532, 10486.061, 399.380, 52847.099 24/05/22,10:08:49,03,11,1, 11.9,1,1, 12.532, 10485.806, 398.192, 52847.159 24/05/22,10:08:49,04,11,1, 11.9,1,1, 12.532, 10486.157, 399.205, 52846.880 24/05/22,10:08:49,05,11,1, 11.9,1,1, 12.532, 10485.400, 398.761, 52846.693 24/05/22,10:08:49,06,11,1, 11.9,1,1, 12.532, 10485.728, 398.383, 52846.975 24/05/22,10:08:49,07,11,1, 11.9,1,1, 12.532, 10486.016, 399.637, 52847.021 24/05/22,10:08:49,08,11,1, 11.9,1,1, 12.532, 10485.643, 398.497, 52847.276 24/05/22,10:08:49,09,11,1, 11.9,1,1, 12.532, 10486.432, 398.917, 52847.518 24/05/22,10:08:49,10,11,1, 11.9,1,1, 12.532, 10486.047, 399.445, 52847.276 24/05/22,10:08:49,11,11,1, 11.9,1,1, 12.532, 10485.735, 398.081, 52847.086 24/05/22,10:08:49,12,11,1, 11.9,1,1, 12.532, 10486.183, 399.189, 52846.981 24/05/22,10:08:49,13,11,1, 11.9,1,1, 12.532, 10485.405, 398.858, 52846.708 24/05/22,10:08:49,14,11,1, 11.9,1,1, 12.532, 10485.680, 398.284, 52846.941 24/05/22,10:08:49,15,11,1, 11.9,1,1, 12.532, 10486.054, 399.661, 52847.063 24/05/22,10:08:49,16,11,1, 11.9,1,1, 12.532, 10485.571, 398.494, 52847.249 24/05/22,10:08:49,17,11,1, 11.9,1,1, 12.532, 10486.318, 398.831, 52847.418 24/05/22,10:08:49,18,11,1, 11.9,1,1, 12.532, 10486.082, 399.447, 52847.254 24/05/22,10:08:49,19,11,1, 11.9,1,1, 12.532, 10485.729, 398.091, 52847.068 24/05/22,10:08:50,00,11,1, 12.0,1,1, 12.529, 10485.721, 398.091, 52847.068 24/05/22,10:08:50,01,11,1, 12.0,1,1, 12.529, 10486.369, 398.898, 52847.454 24/05/22,10:08:50,02,11,1, 12.0,1,1, 12.529, 10486.064, 399.350, 52847.162 24/05/22,10:08:50,03,11,1, 12.0,1,1, 12.529, 10485.732, 398.189, 52847.230 24/05/22,10:08:50,04,11,1, 12.0,1,1, 12.529, 10486.140, 399.203, 52846.952 24/05/22,10:08:50,05,11,1, 12.0,1,1, 12.529, 10485.339, 398.795, 52846.718 24/05/22,10:08:50,06,11,1, 12.0,1,1, 12.529, 10485.660, 398.347, 52847.116 24/05/22,10:08:50,07,11,1, 12.0,1,1, 12.529, 10485.944, 399.605, 52846.976 24/05/22,10:08:50,08,11,1, 12.0,1,1, 12.529, 10485.560, 398.569, 52847.280 24/05/22,10:08:50,09,11,1, 12.0,1,1, 12.529, 10486.390, 398.974, 52847.551 24/05/22,10:08:50,10,11,1, 12.0,1,1, 12.529, 10486.028, 399.379, 52847.146 24/05/22,10:08:50,11,11,1, 12.0,1,1, 12.529, 10485.732, 398.117, 52847.112 24/05/22,10:08:50,12,11,1, 12.0,1,1, 12.529, 10486.139, 399.258, 52847.006 24/05/22,10:08:50,13,11,1, 12.0,1,1, 12.529, 10485.378, 398.834, 52846.742 24/05/22,10:08:50,14,11,1, 12.0,1,1, 12.529, 10485.691, 398.335, 52846.933 24/05/22,10:08:50,15,11,1, 12.0,1,1, 12.529, 10486.000, 399.662, 52847.160 24/05/22,10:08:50,16,11,1, 12.0,1,1, 12.529, 10485.633, 398.548, 52847.284 24/05/22,10:08:50,17,11,1, 12.0,1,1, 12.529, 10486.310, 398.889, 52847.465 24/05/22,10:08:50,18,11,1, 12.0,1,1, 12.529, 10486.086, 399.453, 52847.299 24/05/22,10:08:50,19,11,1, 12.0,1,1, 12.529, 10485.744, 398.110, 52847.016 24/05/22,10:08:51,00,11,1, 11.9,1,1, 12.532, 10485.737, 398.110, 52847.016 24/05/22,10:08:51,01,11,1, 11.9,1,1, 12.532, 10486.264, 398.856, 52847.427 24/05/22,10:08:51,02,11,1, 11.9,1,1, 12.532, 10486.048, 399.418, 52847.235 24/05/22,10:08:51,03,11,1, 11.9,1,1, 12.532, 10485.719, 398.239, 52847.176 24/05/22,10:08:51,04,11,1, 11.9,1,1, 12.532, 10486.079, 399.201, 52846.927 24/05/22,10:08:51,05,11,1, 11.9,1,1, 12.532, 10485.384, 398.881, 52846.769 24/05/22,10:08:51,06,11,1, 11.9,1,1, 12.532, 10485.627, 398.394, 52846.965 24/05/22,10:08:51,07,11,1, 11.9,1,1, 12.532, 10485.955, 399.603, 52846.961 24/05/22,10:08:51,08,11,1, 11.9,1,1, 12.532, 10485.636, 398.556, 52847.292 24/05/22,10:08:51,09,11,1, 11.9,1,1, 12.532, 10486.297, 398.942, 52847.520 24/05/22,10:08:51,10,11,1, 11.9,1,1, 12.532, 10486.085, 399.410, 52847.279 24/05/22,10:08:51,11,11,1, 11.9,1,1, 12.532, 10485.708, 398.115, 52847.099 24/05/22,10:08:51,12,11,1, 11.9,1,1, 12.532, 10486.066, 399.262, 52847.016 24/05/22,10:08:51,13,11,1, 11.9,1,1, 12.532, 10485.414, 398.873, 52846.813 24/05/22,10:08:51,14,11,1, 11.9,1,1, 12.532, 10485.614, 398.342, 52846.979 24/05/22,10:08:51,15,11,1, 11.9,1,1, 12.532, 10485.985, 399.738, 52847.156 24/05/22,10:08:51,16,11,1, 11.9,1,1, 12.532, 10485.569, 398.559, 52847.334 24/05/22,10:08:51,17,11,1, 11.9,1,1, 12.532, 10486.224, 398.889, 52847.369 24/05/22,10:08:51,18,11,1, 11.9,1,1, 12.532, 10486.093, 399.525, 52847.361 24/05/22,10:08:51,19,11,1, 11.9,1,1, 12.532, 10485.727, 398.118, 52847.051 24/05/22,10:08:52,00,10,1, 11.9,1,1, 12.532, 10485.721, 398.118, 52847.051 24/05/22,10:08:52,01,10,1, 11.9,1,1, 12.532, 10486.283, 398.825, 52847.366 24/05/22,10:08:52,02,10,1, 11.9,1,1, 12.532, 10486.097, 399.491, 52847.499 24/05/22,10:08:52,03,10,1, 11.9,1,1, 12.532, 10485.777, 398.217, 52847.266 24/05/22,10:08:52,04,10,1, 11.9,1,1, 12.532, 10486.052, 399.129, 52846.977 24/05/22,10:08:52,05,10,1, 11.9,1,1, 12.532, 10485.400, 398.837, 52846.699 24/05/22,10:08:52,06,10,1, 11.9,1,1, 12.532, 10485.574, 398.331, 52846.862 24/05/22,10:08:52,07,10,1, 11.9,1,1, 12.532, 10485.926, 399.646, 52847.130 24/05/22,10:08:52,08,10,1, 11.9,1,1, 12.532, 10485.567, 398.593, 52847.253 24/05/22,10:08:52,09,10,1, 11.9,1,1, 12.532, 10486.315, 398.969, 52847.523 24/05/22,10:08:52,10,10,1, 11.9,1,1, 12.532, 10486.069, 399.425, 52847.351 24/05/22,10:08:52,11,10,1, 11.9,1,1, 12.532, 10485.725, 398.126, 52847.090 24/05/22,10:08:52,12,10,1, 11.9,1,1, 12.532, 10486.107, 399.225, 52847.053 24/05/22,10:08:52,13,10,1, 11.9,1,1, 12.532, 10485.384, 398.870, 52846.703 24/05/22,10:08:52,14,10,1, 11.9,1,1, 12.532, 10485.618, 398.260, 52846.906 24/05/22,10:08:52,15,10,1, 11.9,1,1, 12.532, 10485.965, 399.684, 52847.133 24/05/22,10:08:52,16,10,1, 11.9,1,1, 12.532, 10485.516, 398.564, 52847.160 24/05/22,10:08:52,17,10,1, 11.9,1,1, 12.532, 10486.254, 398.882, 52847.478 24/05/22,10:08:52,18,10,1, 11.9,1,1, 12.532, 10486.069, 399.532, 52847.298 24/05/22,10:08:52,19,10,1, 11.9,1,1, 12.532, 10485.721, 398.127, 52847.151 24/05/22,10:08:53,00,11,1, 11.9,1,1, 12.535, 10485.721, 398.127, 52847.151 24/05/22,10:08:53,01,11,1, 11.9,1,1, 12.535, 10486.671, 398.820, 52847.407 24/05/22,10:08:53,02,11,1, 11.9,1,1, 12.535, 10485.591, 399.460, 52846.670 24/05/22,10:08:53,03,11,1, 11.9,1,1, 12.535, 10486.028, 398.456, 52848.412 24/05/22,10:08:53,04,11,1, 11.9,1,1, 12.535, 10486.239, 399.014, 52846.321 24/05/22,10:08:53,05,11,1, 11.9,1,1, 12.535, 10484.978, 398.973, 52846.760 24/05/22,10:08:53,06,11,1, 11.9,1,1, 12.535, 10486.102, 398.422, 52847.763 24/05/22,10:08:53,07,11,1, 11.9,1,1, 12.535, 10485.622, 399.397, 52846.068 24/05/22,10:08:53,08,11,1, 11.9,1,1, 12.535, 10485.376, 398.726, 52847.909 24/05/22,10:08:53,09,11,1, 11.9,1,1, 12.535, 10486.678, 398.912, 52847.678 24/05/22,10:08:53,10,11,1, 11.9,1,1, 12.535, 10485.563, 399.425, 52846.662 24/05/22,10:08:53,11,11,1, 11.9,1,1, 12.535, 10486.015, 398.332, 52848.154 24/05/22,10:08:53,12,11,1, 11.9,1,1, 12.535, 10486.300, 399.100, 52846.371 24/05/22,10:08:53,13,11,1, 11.9,1,1, 12.535, 10485.002, 398.927, 52846.709 24/05/22,10:08:53,14,11,1, 11.9,1,1, 12.535, 10486.090, 398.381, 52847.672 24/05/22,10:08:53,15,11,1, 11.9,1,1, 12.535, 10485.641, 399.509, 52845.954 24/05/22,10:08:53,16,11,1, 11.9,1,1, 12.535, 10485.324, 398.724, 52847.735 24/05/22,10:08:53,17,11,1, 11.9,1,1, 12.535, 10486.604, 398.838, 52847.520 24/05/22,10:08:53,18,11,1, 11.9,1,1, 12.535, 10485.573, 399.481, 52846.484 24/05/22,10:08:53,19,11,1, 11.9,1,1, 12.535, 10486.007, 398.309, 52848.188 24/05/22,10:08:54,00,11,1, 12.0,1,1, 12.531, 10486.004, 398.309, 52848.188 24/05/22,10:08:54,01,11,1, 12.0,1,1, 12.531, 10486.868, 398.759, 52847.613 24/05/22,10:08:54,02,11,1, 12.0,1,1, 12.531, 10485.276, 399.408, 52846.115 24/05/22,10:08:54,03,11,1, 12.0,1,1, 12.531, 10486.193, 398.585, 52848.911 24/05/22,10:08:54,04,11,1, 12.0,1,1, 12.531, 10486.528, 398.923, 52846.177 24/05/22,10:08:54,05,11,1, 12.0,1,1, 12.531, 10484.767, 398.997, 52846.682 24/05/22,10:08:54,06,11,1, 12.0,1,1, 12.531, 10486.314, 398.428, 52848.245 24/05/22,10:08:54,07,11,1, 12.0,1,1, 12.531, 10485.568, 399.255, 52845.492 24/05/22,10:08:54,08,11,1, 12.0,1,1, 12.531, 10485.153, 398.782, 52847.958 24/05/22,10:08:54,09,11,1, 12.0,1,1, 12.531, 10486.878, 398.800, 52847.640 24/05/22,10:08:54,10,11,1, 12.0,1,1, 12.531, 10485.342, 399.472, 52846.110 24/05/22,10:08:54,11,11,1, 12.0,1,1, 12.531, 10486.126, 398.490, 52848.792 24/05/22,10:08:54,12,11,1, 12.0,1,1, 12.531, 10486.569, 398.990, 52846.376 24/05/22,10:08:54,13,11,1, 12.0,1,1, 12.531, 10484.832, 398.998, 52846.623 24/05/22,10:08:54,14,11,1, 12.0,1,1, 12.531, 10486.331, 398.330, 52848.087 24/05/22,10:08:54,15,11,1, 12.0,1,1, 12.531, 10485.575, 399.335, 52845.421 24/05/22,10:08:54,16,11,1, 12.0,1,1, 12.531, 10485.101, 398.800, 52847.972 24/05/22,10:08:54,17,11,1, 12.0,1,1, 12.531, 10486.856, 398.748, 52847.749 24/05/22,10:08:54,18,11,1, 12.0,1,1, 12.531, 10485.345, 399.471, 52846.209 24/05/22,10:08:54,19,11,1, 12.0,1,1, 12.531, 10486.051, 398.457, 52848.844 24/05/22,10:08:55,00,09,1, 11.9,1,1, 12.530, 10486.046, 398.457, 52848.844 24/05/22,10:08:55,01,09,1, 11.9,1,1, 12.530, 10486.867, 398.689, 52847.860 24/05/22,10:08:55,02,09,1, 11.9,1,1, 12.530, 10485.343, 399.427, 52845.964 24/05/22,10:08:55,03,09,1, 11.9,1,1, 12.530, 10486.070, 398.680, 52849.092 24/05/22,10:08:55,04,09,1, 11.9,1,1, 12.530, 10486.669, 398.885, 52846.508 24/05/22,10:08:55,05,09,1, 11.9,1,1, 12.530, 10484.813, 399.064, 52846.426 24/05/22,10:08:55,06,09,1, 11.9,1,1, 12.530, 10486.349, 398.384, 52848.307 24/05/22,10:08:55,07,09,1, 11.9,1,1, 12.530, 10485.630, 399.174, 52845.322 24/05/22,10:08:55,08,09,1, 11.9,1,1, 12.530, 10484.942, 398.831, 52847.688 24/05/22,10:08:55,09,09,1, 11.9,1,1, 12.530, 10486.782, 398.760, 52847.839 24/05/22,10:08:55,10,09,1, 11.9,1,1, 12.530, 10485.318, 399.422, 52845.895 24/05/22,10:08:55,11,09,1, 11.9,1,1, 12.530, 10485.960, 398.543, 52848.945 24/05/22,10:08:55,12,09,1, 11.9,1,1, 12.530, 10486.696, 399.023, 52846.597 24/05/22,10:08:55,13,09,1, 11.9,1,1, 12.530, 10484.845, 399.019, 52846.433 24/05/22,10:08:55,14,09,1, 11.9,1,1, 12.530, 10486.274, 398.337, 52848.333 24/05/22,10:08:55,15,09,1, 11.9,1,1, 12.530, 10485.675, 399.274, 52845.340 24/05/22,10:08:55,16,09,1, 11.9,1,1, 12.530, 10484.922, 398.786, 52847.632 24/05/22,10:08:55,17,09,1, 11.9,1,1, 12.530, 10486.796, 398.713, 52847.850 24/05/22,10:08:55,18,09,1, 11.9,1,1, 12.530, 10485.355, 399.525, 52845.952 24/05/22,10:08:55,19,09,1, 11.9,1,1, 12.530, 10485.970, 398.549, 52848.851 24/05/22,10:08:56,00,10,1, 11.8,1,1, 12.535, 10485.963, 398.549, 52848.851 24/05/22,10:08:56,01,10,1, 11.8,1,1, 12.535, 10486.681, 398.644, 52847.986 24/05/22,10:08:56,02,10,1, 11.8,1,1, 12.535, 10485.327, 399.461, 52845.790 24/05/22,10:08:56,03,10,1, 11.8,1,1, 12.535, 10485.878, 398.726, 52849.019 24/05/22,10:08:56,04,10,1, 11.8,1,1, 12.535, 10486.812, 398.909, 52846.859 24/05/22,10:08:56,05,10,1, 11.8,1,1, 12.535, 10484.928, 399.190, 52846.309 24/05/22,10:08:56,06,10,1, 11.8,1,1, 12.535, 10486.340, 398.401, 52848.629 24/05/22,10:08:56,07,10,1, 11.8,1,1, 12.535, 10485.776, 399.124, 52845.385 24/05/22,10:08:56,08,10,1, 11.8,1,1, 12.535, 10484.778, 398.868, 52847.396 24/05/22,10:08:56,09,10,1, 11.8,1,1, 12.535, 10486.685, 398.690, 52847.938 24/05/22,10:08:56,10,10,1, 11.8,1,1, 12.535, 10485.357, 399.430, 52845.709 24/05/22,10:08:56,11,10,1, 11.8,1,1, 12.535, 10485.820, 398.691, 52848.872 24/05/22,10:08:56,12,10,1, 11.8,1,1, 12.535, 10486.857, 398.973, 52846.938 24/05/22,10:08:56,13,10,1, 11.8,1,1, 12.535, 10484.991, 399.132, 52846.362 24/05/22,10:08:56,14,10,1, 11.8,1,1, 12.535, 10486.265, 398.380, 52848.603 24/05/22,10:08:56,15,10,1, 11.8,1,1, 12.535, 10485.862, 399.171, 52845.459 24/05/22,10:08:56,16,10,1, 11.8,1,1, 12.535, 10484.768, 398.816, 52847.363 24/05/22,10:08:56,17,10,1, 11.8,1,1, 12.535, 10486.636, 398.591, 52847.984 24/05/22,10:08:56,18,10,1, 11.8,1,1, 12.535, 10485.367, 399.529, 52845.779 24/05/22,10:08:56,19,10,1, 11.8,1,1, 12.535, 10485.803, 398.655, 52848.832 24/05/22,10:08:57,00,10,1, 11.9,1,1, 12.533, 10485.796, 398.655, 52848.832 24/05/22,10:08:57,01,10,1, 11.9,1,1, 12.533, 10486.569, 398.485, 52847.977 24/05/22,10:08:57,02,10,1, 11.9,1,1, 12.533, 10485.330, 399.469, 52845.657 24/05/22,10:08:57,03,10,1, 11.9,1,1, 12.533, 10485.580, 398.814, 52848.679 24/05/22,10:08:57,04,10,1, 11.9,1,1, 12.533, 10486.941, 398.867, 52847.199 24/05/22,10:08:57,05,10,1, 11.9,1,1, 12.533, 10485.141, 399.294, 52846.340 24/05/22,10:08:57,06,10,1, 11.9,1,1, 12.533, 10486.290, 398.462, 52848.819 24/05/22,10:08:57,07,10,1, 11.9,1,1, 12.533, 10486.048, 399.090, 52845.814 24/05/22,10:08:57,08,10,1, 11.9,1,1, 12.533, 10485.014, 398.964, 52847.275 24/05/22,10:08:57,09,10,1, 11.9,1,1, 12.533, 10486.205, 398.482, 52847.840 24/05/22,10:08:57,10,10,1, 11.9,1,1, 12.533, 10485.737, 399.592, 52846.486 24/05/22,10:08:57,11,10,1, 11.9,1,1, 12.533, 10485.461, 398.647, 52847.949 24/05/22,10:08:57,12,10,1, 11.9,1,1, 12.533, 10486.554, 399.014, 52847.638 24/05/22,10:08:57,13,10,1, 11.9,1,1, 12.533, 10485.551, 399.417, 52846.879 24/05/22,10:08:57,14,10,1, 11.9,1,1, 12.533, 10485.887, 398.368, 52848.004 24/05/22,10:08:57,15,10,1, 11.9,1,1, 12.533, 10486.207, 399.289, 52846.783 24/05/22,10:08:57,16,10,1, 11.9,1,1, 12.533, 10485.162, 398.960, 52847.051 24/05/22,10:08:57,17,10,1, 11.9,1,1, 12.533, 10486.107, 398.476, 52847.784 24/05/22,10:08:57,18,10,1, 11.9,1,1, 12.533, 10485.782, 399.545, 52846.584 24/05/22,10:08:57,19,10,1, 11.9,1,1, 12.533, 10485.481, 398.653, 52847.829 24/05/22,10:08:58,00,10,1, 11.9,1,1, 12.528, 10485.479, 398.653, 52847.829 24/05/22,10:08:58,01,10,1, 11.9,1,1, 12.528, 10485.753, 398.382, 52847.403 24/05/22,10:08:58,02,10,1, 11.9,1,1, 12.528, 10486.021, 399.592, 52847.147 24/05/22,10:08:58,03,10,1, 11.9,1,1, 12.528, 10485.420, 398.625, 52847.248 24/05/22,10:08:58,04,10,1, 11.9,1,1, 12.528, 10486.236, 398.930, 52847.672 24/05/22,10:08:58,05,10,1, 11.9,1,1, 12.528, 10485.945, 399.561, 52847.317 24/05/22,10:08:58,06,10,1, 11.9,1,1, 12.528, 10485.675, 398.340, 52847.595 24/05/22,10:08:58,07,10,1, 11.9,1,1, 12.528, 10486.302, 399.262, 52847.387 24/05/22,10:08:58,08,10,1, 11.9,1,1, 12.528, 10485.508, 399.023, 52847.008 24/05/22,10:08:58,09,10,1, 11.9,1,1, 12.528, 10485.724, 398.343, 52847.398 24/05/22,10:08:58,10,10,1, 11.9,1,1, 12.528, 10485.971, 399.560, 52847.123 24/05/22,10:08:58,11,10,1, 11.9,1,1, 12.528, 10485.410, 398.625, 52847.296 24/05/22,10:08:58,12,10,1, 11.9,1,1, 12.528, 10486.198, 398.880, 52847.706 24/05/22,10:08:58,13,10,1, 11.9,1,1, 12.528, 10485.981, 399.589, 52847.250 24/05/22,10:08:58,14,10,1, 11.9,1,1, 12.528, 10485.677, 398.297, 52847.580 24/05/22,10:08:58,15,10,1, 11.9,1,1, 12.528, 10486.268, 399.244, 52847.428 24/05/22,10:08:58,16,10,1, 11.9,1,1, 12.528, 10485.506, 399.005, 52846.947 24/05/22,10:08:58,17,10,1, 11.9,1,1, 12.528, 10485.672, 398.319, 52847.370 24/05/22,10:08:58,18,10,1, 11.9,1,1, 12.528, 10486.013, 399.604, 52847.149 24/05/22,10:08:58,19,10,1, 11.9,1,1, 12.528, 10485.401, 398.648, 52847.309 24/05/22,10:08:59,00,10,1, 11.9,1,1, 12.534, 10485.395, 398.648, 52847.309 24/05/22,10:08:59,01,10,1, 11.9,1,1, 12.534, 10485.711, 398.289, 52847.503 24/05/22,10:08:59,02,10,1, 11.9,1,1, 12.534, 10486.040, 399.510, 52847.169 24/05/22,10:08:59,03,10,1, 11.9,1,1, 12.534, 10485.333, 398.720, 52847.171 24/05/22,10:08:59,04,10,1, 11.9,1,1, 12.534, 10486.076, 398.722, 52847.679 24/05/22,10:08:59,05,10,1, 11.9,1,1, 12.534, 10485.958, 399.654, 52847.353 24/05/22,10:08:59,06,10,1, 11.9,1,1, 12.534, 10485.630, 398.406, 52847.456 24/05/22,10:08:59,07,10,1, 11.9,1,1, 12.534, 10486.376, 399.136, 52847.452 24/05/22,10:08:59,08,10,1, 11.9,1,1, 12.534, 10485.642, 399.209, 52847.077 24/05/22,10:08:59,09,10,1, 11.9,1,1, 12.534, 10485.657, 398.304, 52847.437 24/05/22,10:08:59,10,10,1, 11.9,1,1, 12.534, 10486.041, 399.520, 52847.204 24/05/22,10:08:59,11,10,1, 11.9,1,1, 12.534, 10485.331, 398.718, 52847.237 24/05/22,10:08:59,12,10,1, 11.9,1,1, 12.534, 10486.030, 398.697, 52847.721 24/05/22,10:08:59,13,10,1, 11.9,1,1, 12.534, 10485.993, 399.647, 52847.294 24/05/22,10:08:59,14,10,1, 11.9,1,1, 12.534, 10485.597, 398.400, 52847.539 24/05/22,10:08:59,15,10,1, 11.9,1,1, 12.534, 10486.335, 399.149, 52847.589 24/05/22,10:08:59,16,10,1, 11.9,1,1, 12.534, 10485.634, 399.168, 52847.035 24/05/22,10:08:59,17,10,1, 11.9,1,1, 12.534, 10485.656, 398.206, 52847.373 24/05/22,10:08:59,18,10,1, 11.9,1,1, 12.534, 10486.057, 399.494, 52847.111 24/05/22,10:08:59,19,10,1, 11.9,1,1, 12.534, 10485.376, 398.736, 52847.204 24/05/22,10:09:00,00,10,1, 11.9,1,1, 12.539, 10485.370, 398.736, 52847.204 24/05/22,10:09:00,01,10,1, 11.9,1,1, 12.539, 10485.707, 398.216, 52847.466 24/05/22,10:09:00,02,10,1, 11.9,1,1, 12.539, 10486.111, 399.370, 52847.192 24/05/22,10:09:00,03,10,1, 11.9,1,1, 12.539, 10485.314, 398.779, 52847.024 24/05/22,10:09:00,04,10,1, 11.9,1,1, 12.539, 10485.871, 398.562, 52847.445 24/05/22,10:09:00,05,10,1, 11.9,1,1, 12.539, 10485.984, 399.680, 52847.144 24/05/22,10:09:00,06,10,1, 11.9,1,1, 12.539, 10485.591, 398.444, 52847.474 24/05/22,10:09:00,07,10,1, 11.9,1,1, 12.539, 10486.418, 399.083, 52847.668 24/05/22,10:09:00,08,10,1, 11.9,1,1, 12.539, 10485.561, 399.259, 52846.656 24/05/22,10:09:00,09,10,1, 11.9,1,1, 12.539, 10485.901, 398.214, 52847.884 24/05/22,10:09:00,10,10,1, 11.9,1,1, 12.539, 10485.984, 399.248, 52846.121 24/05/22,10:09:00,11,10,1, 11.9,1,1, 12.539, 10484.963, 398.835, 52847.050 24/05/22,10:09:00,12,10,1, 11.9,1,1, 12.539, 10486.282, 398.539, 52847.707 24/05/22,10:09:00,13,10,1, 11.9,1,1, 12.539, 10485.687, 399.627, 52846.341 24/05/22,10:09:00,14,10,1, 11.9,1,1, 12.539, 10485.684, 398.627, 52848.332 24/05/22,10:09:00,15,10,1, 11.9,1,1, 12.539, 10486.762, 398.919, 52847.247 24/05/22,10:09:00,16,10,1, 11.9,1,1, 12.539, 10485.388, 399.301, 52846.697 24/05/22,10:09:00,17,10,1, 11.9,1,1, 12.539, 10486.024, 398.209, 52847.988 24/05/22,10:09:00,18,10,1, 11.9,1,1, 12.539, 10485.969, 399.169, 52846.040 24/05/22,10:09:00,19,10,1, 11.9,1,1, 12.539, 10484.944, 398.873, 52847.099 24/05/22,10:09:01,00,10,1, 11.9,1,1, 12.535, 10484.936, 398.873, 52847.099 24/05/22,10:09:01,01,10,1, 11.9,1,1, 12.535, 10486.070, 398.350, 52848.249 24/05/22,10:09:01,02,10,1, 11.9,1,1, 12.535, 10486.213, 399.055, 52846.280 24/05/22,10:09:01,03,10,1, 11.9,1,1, 12.535, 10484.937, 398.900, 52846.717 24/05/22,10:09:01,04,10,1, 11.9,1,1, 12.535, 10486.162, 398.468, 52847.654 24/05/22,10:09:01,05,10,1, 11.9,1,1, 12.535, 10485.614, 399.474, 52846.069 24/05/22,10:09:01,06,10,1, 11.9,1,1, 12.535, 10485.466, 398.674, 52848.078 24/05/22,10:09:01,07,10,1, 11.9,1,1, 12.535, 10486.699, 398.887, 52847.555 24/05/22,10:09:01,08,10,1, 11.9,1,1, 12.535, 10485.520, 399.380, 52846.580 24/05/22,10:09:01,09,10,1, 11.9,1,1, 12.535, 10486.025, 398.258, 52848.145 24/05/22,10:09:01,10,10,1, 11.9,1,1, 12.535, 10486.257, 399.075, 52846.291 24/05/22,10:09:01,11,10,1, 11.9,1,1, 12.535, 10484.952, 398.901, 52846.748 24/05/22,10:09:01,12,10,1, 11.9,1,1, 12.535, 10486.104, 398.341, 52847.630 24/05/22,10:09:01,13,10,1, 11.9,1,1, 12.535, 10485.670, 399.508, 52846.155 24/05/22,10:09:01,14,10,1, 11.9,1,1, 12.535, 10485.390, 398.755, 52847.995 24/05/22,10:09:01,15,10,1, 11.9,1,1, 12.535, 10486.648, 398.810, 52847.569 24/05/22,10:09:01,16,10,1, 11.9,1,1, 12.535, 10485.552, 399.463, 52846.629 24/05/22,10:09:01,17,10,1, 11.9,1,1, 12.535, 10486.035, 398.324, 52848.384 24/05/22,10:09:01,18,10,1, 11.9,1,1, 12.535, 10486.256, 399.048, 52846.394 24/05/22,10:09:01,19,10,1, 11.9,1,1, 12.535, 10484.984, 398.980, 52846.783 24/05/22,10:09:02,00,09,1, 12.0,1,1, 12.536, 10484.978, 398.980, 52846.783 24/05/22,10:09:02,01,09,1, 12.0,1,1, 12.536, 10486.051, 398.522, 52848.507 24/05/22,10:09:02,02,09,1, 12.0,1,1, 12.536, 10486.521, 398.990, 52846.744 24/05/22,10:09:02,03,09,1, 12.0,1,1, 12.536, 10485.118, 398.990, 52846.740 24/05/22,10:09:02,04,09,1, 12.0,1,1, 12.536, 10486.043, 398.334, 52847.859 24/05/22,10:09:02,05,09,1, 12.0,1,1, 12.536, 10485.674, 399.322, 52846.032 24/05/22,10:09:02,06,09,1, 12.0,1,1, 12.536, 10485.120, 398.728, 52847.502 24/05/22,10:09:02,07,09,1, 12.0,1,1, 12.536, 10486.569, 398.741, 52847.622 24/05/22,10:09:02,08,09,1, 12.0,1,1, 12.536, 10485.631, 399.491, 52846.562 24/05/22,10:09:02,09,09,1, 12.0,1,1, 12.536, 10485.980, 398.449, 52848.532 24/05/22,10:09:02,10,09,1, 12.0,1,1, 12.536, 10486.500, 399.058, 52846.813 24/05/22,10:09:02,11,09,1, 12.0,1,1, 12.536, 10485.207, 399.091, 52846.696 24/05/22,10:09:02,12,09,1, 12.0,1,1, 12.536, 10486.067, 398.191, 52847.900 24/05/22,10:09:02,13,09,1, 12.0,1,1, 12.536, 10485.755, 399.339, 52845.982 24/05/22,10:09:02,14,09,1, 12.0,1,1, 12.536, 10485.173, 398.870, 52847.506 24/05/22,10:09:02,15,09,1, 12.0,1,1, 12.536, 10486.513, 398.670, 52847.688 24/05/22,10:09:02,16,09,1, 12.0,1,1, 12.536, 10485.647, 399.598, 52846.655 24/05/22,10:09:02,17,09,1, 12.0,1,1, 12.536, 10485.972, 398.441, 52848.328 24/05/22,10:09:02,18,09,1, 12.0,1,1, 12.536, 10486.554, 398.894, 52846.766 24/05/22,10:09:02,19,09,1, 12.0,1,1, 12.536, 10485.151, 399.105, 52846.664 24/05/22,10:09:03,00,09,1, 11.9,1,1, 12.537, 10485.145, 399.105, 52846.664 24/05/22,10:09:03,01,09,1, 11.9,1,1, 12.537, 10485.823, 398.590, 52848.347 24/05/22,10:09:03,02,09,1, 11.9,1,1, 12.537, 10486.672, 398.942, 52847.160 24/05/22,10:09:03,03,09,1, 11.9,1,1, 12.537, 10485.408, 399.204, 52846.707 24/05/22,10:09:03,04,09,1, 11.9,1,1, 12.537, 10486.075, 398.253, 52847.987 24/05/22,10:09:03,05,09,1, 11.9,1,1, 12.537, 10485.905, 399.162, 52846.009 24/05/22,10:09:03,06,09,1, 11.9,1,1, 12.537, 10484.963, 398.810, 52847.067 24/05/22,10:09:03,07,09,1, 11.9,1,1, 12.537, 10486.285, 398.513, 52847.628 24/05/22,10:09:03,08,09,1, 11.9,1,1, 12.537, 10485.605, 399.564, 52846.350 24/05/22,10:09:03,09,09,1, 11.9,1,1, 12.537, 10485.733, 398.601, 52848.342 24/05/22,10:09:03,10,09,1, 11.9,1,1, 12.537, 10486.662, 398.910, 52847.167 24/05/22,10:09:03,11,09,1, 11.9,1,1, 12.537, 10485.433, 399.326, 52846.706 24/05/22,10:09:03,12,09,1, 11.9,1,1, 12.537, 10486.028, 398.167, 52848.009 24/05/22,10:09:03,13,09,1, 11.9,1,1, 12.537, 10485.963, 399.207, 52846.097 24/05/22,10:09:03,14,09,1, 11.9,1,1, 12.537, 10485.017, 398.904, 52847.145 24/05/22,10:09:03,15,09,1, 11.9,1,1, 12.537, 10486.201, 398.452, 52847.595 24/05/22,10:09:03,16,09,1, 11.9,1,1, 12.537, 10485.698, 399.601, 52846.361 24/05/22,10:09:03,17,09,1, 11.9,1,1, 12.537, 10485.671, 398.652, 52848.292 24/05/22,10:09:03,18,09,1, 11.9,1,1, 12.537, 10486.725, 398.865, 52847.272 24/05/22,10:09:03,19,09,1, 11.9,1,1, 12.537, 10485.410, 399.302, 52846.721 24/05/22,10:09:04,00,09,1, 11.9,1,1, 12.537, 10485.404, 399.302, 52846.721 24/05/22,10:09:04,01,09,1, 11.9,1,1, 12.537, 10485.726, 398.753, 52848.147 24/05/22,10:09:04,02,09,1, 11.9,1,1, 12.537, 10486.377, 398.816, 52847.126 24/05/22,10:09:04,03,09,1, 11.9,1,1, 12.537, 10485.659, 399.471, 52847.264 24/05/22,10:09:04,04,09,1, 11.9,1,1, 12.537, 10486.121, 398.300, 52847.885 24/05/22,10:09:04,05,09,1, 11.9,1,1, 12.537, 10485.995, 399.061, 52846.251 24/05/22,10:09:04,06,09,1, 11.9,1,1, 12.537, 10485.338, 399.023, 52847.365 24/05/22,10:09:04,07,09,1, 11.9,1,1, 12.537, 10485.920, 398.236, 52847.098 24/05/22,10:09:04,08,09,1, 11.9,1,1, 12.537, 10485.548, 399.571, 52846.404 24/05/22,10:09:04,09,09,1, 11.9,1,1, 12.537, 10485.697, 398.731, 52848.067 24/05/22,10:09:04,10,09,1, 11.9,1,1, 12.537, 10486.354, 398.745, 52846.970 24/05/22,10:09:04,11,09,1, 11.9,1,1, 12.537, 10485.718, 399.584, 52847.280 24/05/22,10:09:04,12,09,1, 11.9,1,1, 12.537, 10486.137, 398.227, 52847.899 24/05/22,10:09:04,13,09,1, 11.9,1,1, 12.537, 10485.982, 399.020, 52846.324 24/05/22,10:09:04,14,09,1, 11.9,1,1, 12.537, 10485.341, 399.063, 52847.364 24/05/22,10:09:04,15,09,1, 11.9,1,1, 12.537, 10485.861, 398.167, 52847.082 24/05/22,10:09:04,16,09,1, 11.9,1,1, 12.537, 10485.476, 399.466, 52846.385 24/05/22,10:09:04,17,09,1, 11.9,1,1, 12.537, 10485.629, 398.824, 52848.052 24/05/22,10:09:04,18,09,1, 11.9,1,1, 12.537, 10486.326, 398.711, 52847.003 24/05/22,10:09:04,19,09,1, 11.9,1,1, 12.537, 10485.690, 399.583, 52847.283 24/05/22,10:09:05,00,10,1, 11.9,1,1, 12.536, 10485.687, 399.583, 52847.283 24/05/22,10:09:05,01,10,1, 11.9,1,1, 12.536, 10485.413, 398.771, 52847.782 24/05/22,10:09:05,02,10,1, 11.9,1,1, 12.536, 10486.190, 398.649, 52846.979 24/05/22,10:09:05,03,10,1, 11.9,1,1, 12.536, 10485.658, 399.610, 52847.049 24/05/22,10:09:05,04,10,1, 11.9,1,1, 12.536, 10486.101, 398.397, 52848.200 24/05/22,10:09:05,05,10,1, 11.9,1,1, 12.536, 10486.237, 398.969, 52846.463 24/05/22,10:09:05,06,10,1, 11.9,1,1, 12.536, 10485.456, 399.210, 52847.331 24/05/22,10:09:05,07,10,1, 11.9,1,1, 12.536, 10485.942, 398.153, 52847.313 24/05/22,10:09:05,08,10,1, 11.9,1,1, 12.536, 10485.497, 399.342, 52846.184 24/05/22,10:09:05,09,10,1, 11.9,1,1, 12.536, 10485.379, 398.854, 52847.710 24/05/22,10:09:05,10,10,1, 11.9,1,1, 12.536, 10486.133, 398.532, 52846.922 24/05/22,10:09:05,11,10,1, 11.9,1,1, 12.536, 10485.649, 399.690, 52847.155 24/05/22,10:09:05,12,10,1, 11.9,1,1, 12.536, 10486.090, 398.469, 52848.238 24/05/22,10:09:05,13,10,1, 11.9,1,1, 12.536, 10486.191, 398.824, 52846.607 24/05/22,10:09:05,14,10,1, 11.9,1,1, 12.536, 10485.466, 399.230, 52847.480 24/05/22,10:09:05,15,10,1, 11.9,1,1, 12.536, 10485.947, 398.100, 52847.208 24/05/22,10:09:05,16,10,1, 11.9,1,1, 12.536, 10485.500, 399.242, 52845.949 24/05/22,10:09:05,17,10,1, 11.9,1,1, 12.536, 10485.404, 398.911, 52847.773 24/05/22,10:09:05,18,10,1, 11.9,1,1, 12.536, 10486.128, 398.522, 52847.019 24/05/22,10:09:05,19,10,1, 11.9,1,1, 12.536, 10485.619, 399.580, 52847.006 24/05/22,10:09:06,00,09,1, 11.8,1,1, 12.535, 10485.612, 399.580, 52847.006 24/05/22,10:09:06,01,09,1, 11.8,1,1, 12.535, 10485.296, 398.868, 52847.529 24/05/22,10:09:06,02,09,1, 11.8,1,1, 12.535, 10485.998, 398.413, 52847.013 24/05/22,10:09:06,03,09,1, 11.8,1,1, 12.535, 10485.581, 399.652, 52846.805 24/05/22,10:09:06,04,09,1, 11.8,1,1, 12.535, 10485.913, 398.596, 52848.170 24/05/22,10:09:06,05,09,1, 11.8,1,1, 12.535, 10486.336, 398.863, 52846.842 24/05/22,10:09:06,06,09,1, 11.8,1,1, 12.535, 10485.680, 399.406, 52847.318 24/05/22,10:09:06,07,09,1, 11.8,1,1, 12.535, 10486.054, 398.068, 52847.575 24/05/22,10:09:06,08,09,1, 11.8,1,1, 12.535, 10485.718, 399.124, 52846.115 24/05/22,10:09:06,09,09,1, 11.8,1,1, 12.535, 10485.282, 398.966, 52847.467 24/05/22,10:09:06,10,09,1, 11.8,1,1, 12.535, 10485.995, 398.296, 52847.005 24/05/22,10:09:06,11,09,1, 11.8,1,1, 12.535, 10485.525, 399.585, 52846.738 24/05/22,10:09:06,12,09,1, 11.8,1,1, 12.535, 10485.938, 398.662, 52848.223 24/05/22,10:09:06,13,09,1, 11.8,1,1, 12.535, 10486.342, 398.771, 52846.831 24/05/22,10:09:06,14,09,1, 11.8,1,1, 12.535, 10485.672, 399.392, 52847.395 24/05/22,10:09:06,15,09,1, 11.8,1,1, 12.535, 10486.137, 398.196, 52847.767 24/05/22,10:09:06,16,09,1, 11.8,1,1, 12.535, 10485.685, 399.055, 52846.006 24/05/22,10:09:06,17,09,1, 11.8,1,1, 12.535, 10485.271, 398.964, 52847.414 24/05/22,10:09:06,18,09,1, 11.8,1,1, 12.535, 10486.049, 398.374, 52846.994 24/05/22,10:09:06,19,09,1, 11.8,1,1, 12.535, 10485.453, 399.561, 52846.649 24/05/22,10:09:07,00,09,1, 11.9,1,1, 12.540, 10485.445, 399.561, 52846.649 24/05/22,10:09:07,01,09,1, 11.9,1,1, 12.540, 10485.079, 398.915, 52846.820 24/05/22,10:09:07,02,09,1, 11.9,1,1, 12.540, 10486.004, 398.318, 52847.634 24/05/22,10:09:07,03,09,1, 11.9,1,1, 12.540, 10485.583, 399.567, 52846.381 24/05/22,10:09:07,04,09,1, 11.9,1,1, 12.540, 10485.418, 398.671, 52847.726 24/05/22,10:09:07,05,09,1, 11.9,1,1, 12.540, 10486.536, 398.755, 52847.414 24/05/22,10:09:07,06,09,1, 11.9,1,1, 12.540, 10485.690, 399.476, 52846.903 24/05/22,10:09:07,07,09,1, 11.9,1,1, 12.540, 10485.980, 398.280, 52848.056 24/05/22,10:09:07,08,09,1, 11.9,1,1, 12.540, 10486.153, 399.029, 52846.517 24/05/22,10:09:07,09,09,1, 11.9,1,1, 12.540, 10485.111, 399.049, 52846.939 24/05/22,10:09:07,10,09,1, 11.9,1,1, 12.540, 10485.887, 398.250, 52847.550 24/05/22,10:09:07,11,09,1, 11.9,1,1, 12.540, 10485.578, 399.468, 52846.187 24/05/22,10:09:07,12,09,1, 11.9,1,1, 12.540, 10485.429, 398.794, 52847.883 24/05/22,10:09:07,13,09,1, 11.9,1,1, 12.540, 10486.526, 398.750, 52847.388 24/05/22,10:09:07,14,09,1, 11.9,1,1, 12.540, 10485.656, 399.462, 52846.840 24/05/22,10:09:07,15,09,1, 11.9,1,1, 12.540, 10485.994, 398.346, 52848.099 24/05/22,10:09:07,16,09,1, 11.9,1,1, 12.540, 10486.199, 398.988, 52846.471 24/05/22,10:09:07,17,09,1, 11.9,1,1, 12.540, 10485.105, 399.012, 52846.949 24/05/22,10:09:07,18,09,1, 11.9,1,1, 12.540, 10485.990, 398.287, 52847.585 24/05/22,10:09:07,19,09,1, 11.9,1,1, 12.540, 10485.582, 399.373, 52846.100 24/05/22,10:09:08,00,09,1, 11.9,1,1, 12.539, 10485.579, 399.373, 52846.100 24/05/22,10:09:08,01,09,1, 11.9,1,1, 12.539, 10484.964, 399.018, 52846.277 24/05/22,10:09:08,02,09,1, 11.9,1,1, 12.539, 10485.971, 398.287, 52848.022 24/05/22,10:09:08,03,09,1, 11.9,1,1, 12.539, 10485.859, 399.364, 52845.940 24/05/22,10:09:08,04,09,1, 11.9,1,1, 12.539, 10484.915, 398.747, 52847.199 24/05/22,10:09:08,05,09,1, 11.9,1,1, 12.539, 10486.590, 398.736, 52847.969 24/05/22,10:09:08,06,09,1, 11.9,1,1, 12.539, 10485.622, 399.538, 52846.269 24/05/22,10:09:08,07,09,1, 11.9,1,1, 12.539, 10485.758, 398.373, 52848.332 24/05/22,10:09:08,08,09,1, 11.9,1,1, 12.539, 10486.654, 398.959, 52847.019 24/05/22,10:09:08,09,09,1, 11.9,1,1, 12.539, 10485.029, 399.032, 52846.349 24/05/22,10:09:08,10,09,1, 11.9,1,1, 12.539, 10485.943, 398.268, 52848.054 24/05/22,10:09:08,11,09,1, 11.9,1,1, 12.539, 10485.803, 399.219, 52845.843 24/05/22,10:09:08,12,09,1, 11.9,1,1, 12.539, 10484.944, 398.827, 52847.248 24/05/22,10:09:08,13,09,1, 11.9,1,1, 12.539, 10486.621, 398.696, 52847.979 24/05/22,10:09:08,14,09,1, 11.9,1,1, 12.539, 10485.642, 399.470, 52846.221 24/05/22,10:09:08,15,09,1, 11.9,1,1, 12.539, 10485.744, 398.554, 52848.385 24/05/22,10:09:08,16,09,1, 11.9,1,1, 12.539, 10486.651, 398.959, 52847.041 24/05/22,10:09:08,17,09,1, 11.9,1,1, 12.539, 10485.018, 398.972, 52846.209 24/05/22,10:09:08,18,09,1, 11.9,1,1, 12.539, 10485.973, 398.351, 52848.078 24/05/22,10:09:08,19,09,1, 11.9,1,1, 12.539, 10485.880, 399.260, 52845.943 24/05/22,10:09:09,00,09,1, 11.9,1,1, 12.536, 10485.879, 399.260, 52845.943 24/05/22,10:09:09,01,09,1, 11.9,1,1, 12.536, 10485.221, 399.116, 52846.349 24/05/22,10:09:09,02,09,1, 11.9,1,1, 12.536, 10485.909, 398.211, 52848.131 24/05/22,10:09:09,03,09,1, 11.9,1,1, 12.536, 10485.982, 399.247, 52846.073 24/05/22,10:09:09,04,09,1, 11.9,1,1, 12.536, 10484.855, 398.780, 52846.943 24/05/22,10:09:09,05,09,1, 11.9,1,1, 12.536, 10486.478, 398.604, 52847.965 24/05/22,10:09:09,06,09,1, 11.9,1,1, 12.536, 10485.696, 399.517, 52846.145 24/05/22,10:09:09,07,09,1, 11.9,1,1, 12.536, 10485.660, 398.547, 52848.276 24/05/22,10:09:09,08,09,1, 11.9,1,1, 12.536, 10486.821, 398.919, 52847.403 24/05/22,10:09:09,09,09,1, 11.9,1,1, 12.536, 10485.177, 399.135, 52846.387 24/05/22,10:09:09,10,09,1, 11.9,1,1, 12.536, 10485.939, 398.250, 52848.144 24/05/22,10:09:09,11,09,1, 11.9,1,1, 12.536, 10485.970, 399.126, 52845.866 24/05/22,10:09:09,12,09,1, 11.9,1,1, 12.536, 10484.825, 398.817, 52846.980 24/05/22,10:09:09,13,09,1, 11.9,1,1, 12.536, 10486.474, 398.617, 52848.107 24/05/22,10:09:09,14,09,1, 11.9,1,1, 12.536, 10485.634, 399.421, 52846.180 24/05/22,10:09:09,15,09,1, 11.9,1,1, 12.536, 10485.654, 398.558, 52848.275 24/05/22,10:09:09,16,09,1, 11.9,1,1, 12.536, 10486.824, 398.923, 52847.348 24/05/22,10:09:09,17,09,1, 11.9,1,1, 12.536, 10485.184, 399.052, 52846.190 24/05/22,10:09:09,18,09,1, 11.9,1,1, 12.536, 10485.924, 398.247, 52848.080 24/05/22,10:09:09,19,09,1, 11.9,1,1, 12.536, 10485.998, 399.178, 52845.992 24/05/22,10:09:10,00,09,1, 11.9,1,1, 12.541, 10485.996, 399.178, 52845.992 24/05/22,10:09:10,01,09,1, 11.9,1,1, 12.541, 10485.316, 399.241, 52846.269 24/05/22,10:09:10,02,09,1, 11.9,1,1, 12.541, 10485.884, 398.187, 52848.100 24/05/22,10:09:10,03,09,1, 11.9,1,1, 12.541, 10486.036, 399.132, 52846.078 24/05/22,10:09:10,04,09,1, 11.9,1,1, 12.541, 10484.832, 398.876, 52846.761 24/05/22,10:09:10,05,09,1, 11.9,1,1, 12.541, 10486.290, 398.531, 52848.102 24/05/22,10:09:10,06,09,1, 11.9,1,1, 12.541, 10485.668, 399.486, 52846.226 24/05/22,10:09:10,07,09,1, 11.9,1,1, 12.541, 10485.563, 398.617, 52848.235 24/05/22,10:09:10,08,09,1, 11.9,1,1, 12.541, 10486.773, 398.898, 52847.531 24/05/22,10:09:10,09,09,1, 11.9,1,1, 12.541, 10485.360, 399.175, 52846.322 24/05/22,10:09:10,10,09,1, 11.9,1,1, 12.541, 10485.886, 398.259, 52848.198 24/05/22,10:09:10,11,09,1, 11.9,1,1, 12.541, 10486.102, 399.097, 52846.154 24/05/22,10:09:10,12,09,1, 11.9,1,1, 12.541, 10484.829, 398.783, 52846.733 24/05/22,10:09:10,13,09,1, 11.9,1,1, 12.541, 10486.318, 398.599, 52848.059 24/05/22,10:09:10,14,09,1, 11.9,1,1, 12.541, 10485.683, 399.432, 52846.155 24/05/22,10:09:10,15,09,1, 11.9,1,1, 12.541, 10485.540, 398.589, 52848.128 24/05/22,10:09:10,16,09,1, 11.9,1,1, 12.541, 10486.819, 398.993, 52847.589 24/05/22,10:09:10,17,09,1, 11.9,1,1, 12.541, 10485.339, 399.139, 52846.298 24/05/22,10:09:10,18,09,1, 11.9,1,1, 12.541, 10485.887, 398.253, 52848.225 24/05/22,10:09:10,19,09,1, 11.9,1,1, 12.541, 10486.110, 399.188, 52846.271 24/05/22,10:09:11,00,09,1, 11.9,1,1, 12.542, 10486.104, 399.188, 52846.271 24/05/22,10:09:11,01,09,1, 11.9,1,1, 12.542, 10485.417, 399.224, 52846.399 24/05/22,10:09:11,02,09,1, 11.9,1,1, 12.542, 10485.908, 398.230, 52848.238 24/05/22,10:09:11,03,09,1, 11.9,1,1, 12.542, 10486.118, 399.070, 52846.295 24/05/22,10:09:11,04,09,1, 11.9,1,1, 12.542, 10484.801, 398.842, 52846.733 24/05/22,10:09:11,05,09,1, 11.9,1,1, 12.542, 10486.222, 398.527, 52847.896 24/05/22,10:09:11,06,09,1, 11.9,1,1, 12.542, 10485.747, 399.430, 52846.210 24/05/22,10:09:11,07,09,1, 11.9,1,1, 12.542, 10485.495, 398.642, 52848.007 24/05/22,10:09:11,08,09,1, 11.9,1,1, 12.542, 10486.837, 398.945, 52847.568 24/05/22,10:09:11,09,09,1, 11.9,1,1, 12.542, 10485.369, 399.177, 52846.354 24/05/22,10:09:11,10,09,1, 11.9,1,1, 12.542, 10485.869, 398.260, 52848.191 24/05/22,10:09:11,11,09,1, 11.9,1,1, 12.542, 10486.146, 399.099, 52846.196 24/05/22,10:09:11,12,09,1, 11.9,1,1, 12.542, 10484.851, 398.721, 52846.754 24/05/22,10:09:11,13,09,1, 11.9,1,1, 12.542, 10486.239, 398.558, 52848.023 24/05/22,10:09:11,14,09,1, 11.9,1,1, 12.542, 10485.728, 399.479, 52846.139 24/05/22,10:09:11,15,09,1, 11.9,1,1, 12.542, 10485.435, 398.538, 52847.949 24/05/22,10:09:11,16,09,1, 11.9,1,1, 12.542, 10486.813, 398.950, 52847.702 24/05/22,10:09:11,17,09,1, 11.9,1,1, 12.542, 10485.415, 399.179, 52846.292 24/05/22,10:09:11,18,09,1, 11.9,1,1, 12.542, 10485.911, 398.225, 52848.148 24/05/22,10:09:11,19,09,1, 11.9,1,1, 12.542, 10486.160, 399.165, 52846.286 24/05/22,10:09:12,00,09,1, 11.9,1,1, 12.537, 10486.155, 399.165, 52846.286 24/05/22,10:09:12,01,09,1, 11.9,1,1, 12.537, 10485.416, 399.133, 52846.308 24/05/22,10:09:12,02,09,1, 11.9,1,1, 12.537, 10485.795, 398.291, 52848.553 24/05/22,10:09:12,03,09,1, 11.9,1,1, 12.537, 10486.341, 399.061, 52846.324 24/05/22,10:09:12,04,09,1, 11.9,1,1, 12.537, 10484.533, 398.700, 52846.429 24/05/22,10:09:12,05,09,1, 11.9,1,1, 12.537, 10486.417, 398.644, 52848.496 24/05/22,10:09:12,06,09,1, 11.9,1,1, 12.537, 10485.780, 399.426, 52845.840 24/05/22,10:09:12,07,09,1, 11.9,1,1, 12.537, 10485.249, 398.563, 52848.143 24/05/22,10:09:12,08,09,1, 11.9,1,1, 12.537, 10487.063, 399.020, 52847.996 24/05/22,10:09:12,09,09,1, 11.9,1,1, 12.537, 10485.194, 399.071, 52845.813 24/05/22,10:09:12,10,09,1, 11.9,1,1, 12.537, 10485.842, 398.271, 52848.556 24/05/22,10:09:12,11,09,1, 11.9,1,1, 12.537, 10486.350, 399.200, 52846.317 24/05/22,10:09:12,12,09,1, 11.9,1,1, 12.537, 10484.587, 398.700, 52846.410 24/05/22,10:09:12,13,09,1, 11.9,1,1, 12.537, 10486.418, 398.576, 52848.363 24/05/22,10:09:12,14,09,1, 11.9,1,1, 12.537, 10485.824, 399.452, 52845.743 24/05/22,10:09:12,15,09,1, 11.9,1,1, 12.537, 10485.282, 398.560, 52848.028 24/05/22,10:09:12,16,09,1, 11.9,1,1, 12.537, 10487.033, 398.952, 52847.971 24/05/22,10:09:12,17,09,1, 11.9,1,1, 12.537, 10485.257, 399.175, 52845.898 24/05/22,10:09:12,18,09,1, 11.9,1,1, 12.537, 10485.849, 398.233, 52848.419 24/05/22,10:09:12,19,09,1, 11.9,1,1, 12.537, 10486.339, 399.140, 52846.256 24/05/22,10:09:13,00,09,1, 11.9,1,1, 12.541, 10486.338, 399.140, 52846.256 24/05/22,10:09:13,01,09,1, 11.9,1,1, 12.541, 10485.566, 399.051, 52846.219 24/05/22,10:09:13,02,09,1, 11.9,1,1, 12.541, 10485.516, 398.111, 52847.498 24/05/22,10:09:13,03,09,1, 11.9,1,1, 12.541, 10486.355, 399.267, 52846.935 24/05/22,10:09:13,04,09,1, 11.9,1,1, 12.541, 10484.844, 398.590, 52846.094 24/05/22,10:09:13,05,09,1, 11.9,1,1, 12.541, 10486.031, 398.604, 52848.032 24/05/22,10:09:13,06,09,1, 11.9,1,1, 12.541, 10486.220, 399.570, 52846.735 24/05/22,10:09:13,07,09,1, 11.9,1,1, 12.541, 10485.302, 398.359, 52847.234 24/05/22,10:09:13,08,09,1, 11.9,1,1, 12.541, 10486.793, 399.028, 52848.045 24/05/22,10:09:13,09,09,1, 11.9,1,1, 12.541, 10485.578, 399.128, 52846.090 24/05/22,10:09:13,10,09,1, 11.9,1,1, 12.541, 10485.496, 398.122, 52847.497 24/05/22,10:09:13,11,09,1, 11.9,1,1, 12.541, 10486.332, 399.229, 52846.943 24/05/22,10:09:13,12,09,1, 11.9,1,1, 12.541, 10484.836, 398.698, 52846.303 24/05/22,10:09:13,13,09,1, 11.9,1,1, 12.541, 10486.009, 398.570, 52848.016 24/05/22,10:09:13,14,09,1, 11.9,1,1, 12.541, 10486.141, 399.556, 52846.702 24/05/22,10:09:13,15,09,1, 11.9,1,1, 12.541, 10485.339, 398.418, 52847.468 24/05/22,10:09:13,16,09,1, 11.9,1,1, 12.541, 10486.797, 398.996, 52847.957 24/05/22,10:09:13,17,09,1, 11.9,1,1, 12.541, 10485.583, 399.042, 52846.091 24/05/22,10:09:13,18,09,1, 11.9,1,1, 12.541, 10485.405, 398.191, 52847.528 24/05/22,10:09:13,19,09,1, 11.9,1,1, 12.541, 10486.262, 399.258, 52846.865 24/05/22,10:09:14,00,09,1, 11.9,1,1, 12.540, 10486.255, 399.258, 52846.865 24/05/22,10:09:14,01,09,1, 11.9,1,1, 12.540, 10485.447, 398.980, 52846.194 24/05/22,10:09:14,02,09,1, 11.9,1,1, 12.540, 10485.437, 398.093, 52847.531 24/05/22,10:09:14,03,09,1, 11.9,1,1, 12.540, 10486.228, 399.381, 52846.800 24/05/22,10:09:14,04,09,1, 11.9,1,1, 12.540, 10484.899, 398.625, 52846.430 24/05/22,10:09:14,05,09,1, 11.9,1,1, 12.540, 10486.223, 398.645, 52848.220 24/05/22,10:09:14,06,09,1, 11.9,1,1, 12.540, 10486.123, 399.528, 52846.808 24/05/22,10:09:14,07,09,1, 11.9,1,1, 12.540, 10485.417, 398.353, 52847.476 24/05/22,10:09:14,08,09,1, 11.9,1,1, 12.540, 10486.729, 399.003, 52847.864 24/05/22,10:09:14,09,09,1, 11.9,1,1, 12.540, 10485.378, 398.972, 52846.193 24/05/22,10:09:14,10,09,1, 11.9,1,1, 12.540, 10485.507, 398.194, 52847.541 24/05/22,10:09:14,11,09,1, 11.9,1,1, 12.540, 10486.247, 399.322, 52846.849 24/05/22,10:09:14,12,09,1, 11.9,1,1, 12.540, 10484.880, 398.632, 52846.383 24/05/22,10:09:14,13,09,1, 11.9,1,1, 12.540, 10486.197, 398.776, 52848.327 24/05/22,10:09:14,14,09,1, 11.9,1,1, 12.540, 10486.126, 399.447, 52846.701 24/05/22,10:09:14,15,09,1, 11.9,1,1, 12.540, 10485.383, 398.319, 52847.463 24/05/22,10:09:14,16,09,1, 11.9,1,1, 12.540, 10486.743, 399.096, 52847.851 24/05/22,10:09:14,17,09,1, 11.9,1,1, 12.540, 10485.376, 398.899, 52846.066 24/05/22,10:09:14,18,09,1, 11.9,1,1, 12.540, 10485.476, 398.229, 52847.676 24/05/22,10:09:14,19,09,1, 11.9,1,1, 12.540, 10486.204, 399.400, 52846.908 24/05/22,10:09:15,00,10,1, 11.9,1,1, 12.540, 10486.196, 399.400, 52846.908 24/05/22,10:09:15,01,10,1, 11.9,1,1, 12.540, 10485.183, 398.884, 52846.015 24/05/22,10:09:15,02,10,1, 11.9,1,1, 12.540, 10485.597, 398.283, 52847.673 24/05/22,10:09:15,03,10,1, 11.9,1,1, 12.540, 10486.162, 399.368, 52846.790 24/05/22,10:09:15,04,10,1, 11.9,1,1, 12.540, 10484.993, 398.622, 52846.713 24/05/22,10:09:15,05,10,1, 11.9,1,1, 12.540, 10486.533, 398.865, 52848.310 24/05/22,10:09:15,06,10,1, 11.9,1,1, 12.540, 10486.065, 399.349, 52846.613 24/05/22,10:09:15,07,10,1, 11.9,1,1, 12.540, 10485.431, 398.263, 52847.638 24/05/22,10:09:15,08,10,1, 11.9,1,1, 12.540, 10486.655, 399.135, 52847.532 24/05/22,10:09:15,09,10,1, 11.9,1,1, 12.540, 10485.103, 398.754, 52846.018 24/05/22,10:09:15,10,10,1, 11.9,1,1, 12.540, 10485.581, 398.305, 52847.706 24/05/22,10:09:15,11,10,1, 11.9,1,1, 12.540, 10486.171, 399.469, 52846.793 24/05/22,10:09:15,12,10,1, 11.9,1,1, 12.540, 10484.974, 398.505, 52846.676 24/05/22,10:09:15,13,10,1, 11.9,1,1, 12.540, 10486.491, 398.849, 52848.337 24/05/22,10:09:15,14,10,1, 11.9,1,1, 12.540, 10486.055, 399.427, 52846.606 24/05/22,10:09:15,15,10,1, 11.9,1,1, 12.540, 10485.471, 398.184, 52847.501 24/05/22,10:09:15,16,10,1, 11.9,1,1, 12.540, 10486.644, 399.119, 52847.561 24/05/22,10:09:15,17,10,1, 11.9,1,1, 12.540, 10485.143, 398.856, 52845.941 24/05/22,10:09:15,18,10,1, 11.9,1,1, 12.540, 10485.530, 398.228, 52847.646 24/05/22,10:09:15,19,10,1, 11.9,1,1, 12.540, 10486.170, 399.508, 52846.783 24/05/22,10:09:16,00,10,1, 11.9,1,1, 12.542, 10486.163, 399.508, 52846.783 24/05/22,10:09:16,01,10,1, 11.9,1,1, 12.542, 10484.943, 398.651, 52845.923 24/05/22,10:09:16,02,10,1, 11.9,1,1, 12.542, 10485.734, 398.497, 52847.785 24/05/22,10:09:16,03,10,1, 11.9,1,1, 12.542, 10486.169, 399.529, 52846.759 24/05/22,10:09:16,04,10,1, 11.9,1,1, 12.542, 10485.145, 398.459, 52846.951 24/05/22,10:09:16,05,10,1, 11.9,1,1, 12.542, 10486.727, 398.937, 52848.233 24/05/22,10:09:16,06,10,1, 11.9,1,1, 12.542, 10485.901, 399.284, 52846.509 24/05/22,10:09:16,07,10,1, 11.9,1,1, 12.542, 10485.458, 398.111, 52847.555 24/05/22,10:09:16,08,10,1, 11.9,1,1, 12.542, 10486.469, 399.218, 52847.260 24/05/22,10:09:16,09,10,1, 11.9,1,1, 12.542, 10484.922, 398.731, 52846.013 24/05/22,10:09:16,10,10,1, 11.9,1,1, 12.542, 10485.754, 398.383, 52847.862 24/05/22,10:09:16,11,10,1, 11.9,1,1, 12.542, 10486.228, 399.575, 52846.700 24/05/22,10:09:16,12,10,1, 11.9,1,1, 12.542, 10485.218, 398.463, 52847.001 24/05/22,10:09:16,13,10,1, 11.9,1,1, 12.542, 10486.670, 398.871, 52848.166 24/05/22,10:09:16,14,10,1, 11.9,1,1, 12.542, 10485.928, 399.302, 52846.492 24/05/22,10:09:16,15,10,1, 11.9,1,1, 12.542, 10485.455, 398.229, 52847.640 24/05/22,10:09:16,16,10,1, 11.9,1,1, 12.542, 10486.459, 399.134, 52847.271 24/05/22,10:09:16,17,10,1, 11.9,1,1, 12.542, 10484.955, 398.748, 52846.105 24/05/22,10:09:16,18,10,1, 11.9,1,1, 12.542, 10485.801, 398.477, 52847.913 24/05/22,10:09:16,19,10,1, 11.9,1,1, 12.542, 10486.180, 399.508, 52846.773 24/05/22,10:09:17,00,10,1, 12.0,1,1, 12.543, 10486.180, 399.508, 52846.773 24/05/22,10:09:17,01,10,1, 12.0,1,1, 12.543, 10485.145, 398.638, 52846.589 24/05/22,10:09:17,02,10,1, 12.0,1,1, 12.543, 10485.882, 398.445, 52847.458 24/05/22,10:09:17,03,10,1, 12.0,1,1, 12.543, 10486.168, 399.602, 52847.184 24/05/22,10:09:17,04,10,1, 12.0,1,1, 12.543, 10485.596, 398.424, 52847.362 24/05/22,10:09:17,05,10,1, 12.0,1,1, 12.543, 10486.425, 398.914, 52847.654 24/05/22,10:09:17,06,10,1, 12.0,1,1, 12.543, 10485.816, 399.136, 52846.835 24/05/22,10:09:17,07,10,1, 12.0,1,1, 12.543, 10485.453, 398.058, 52847.175 24/05/22,10:09:17,08,10,1, 12.0,1,1, 12.543, 10486.036, 399.239, 52846.943 24/05/22,10:09:17,09,10,1, 12.0,1,1, 12.543, 10485.215, 398.752, 52846.715 24/05/22,10:09:17,10,10,1, 12.0,1,1, 12.543, 10485.881, 398.506, 52847.545 24/05/22,10:09:17,11,10,1, 12.0,1,1, 12.543, 10486.102, 399.529, 52847.140 24/05/22,10:09:17,12,10,1, 12.0,1,1, 12.543, 10485.605, 398.381, 52847.465 24/05/22,10:09:17,13,10,1, 12.0,1,1, 12.543, 10486.482, 398.968, 52847.661 24/05/22,10:09:17,14,10,1, 12.0,1,1, 12.543, 10485.772, 399.042, 52846.730 24/05/22,10:09:17,15,10,1, 12.0,1,1, 12.543, 10485.484, 398.105, 52847.182 24/05/22,10:09:17,16,10,1, 12.0,1,1, 12.543, 10486.045, 399.334, 52847.001 24/05/22,10:09:17,17,10,1, 12.0,1,1, 12.543, 10485.155, 398.598, 52846.586 24/05/22,10:09:17,18,10,1, 12.0,1,1, 12.543, 10485.937, 398.625, 52847.653 24/05/22,10:09:17,19,10,1, 12.0,1,1, 12.543, 10486.166, 399.625, 52847.266 24/05/22,10:09:18,00,10,1, 12.0,1,1, 12.548, 10486.163, 399.625, 52847.266 24/05/22,10:09:18,01,10,1, 12.0,1,1, 12.548, 10485.275, 398.630, 52846.799 24/05/22,10:09:18,02,10,1, 12.0,1,1, 12.548, 10486.138, 398.763, 52847.717 24/05/22,10:09:18,03,10,1, 12.0,1,1, 12.548, 10486.163, 399.490, 52847.194 24/05/22,10:09:18,04,10,1, 12.0,1,1, 12.548, 10485.650, 398.259, 52847.455 24/05/22,10:09:18,05,10,1, 12.0,1,1, 12.548, 10486.411, 399.083, 52847.555 24/05/22,10:09:18,06,10,1, 12.0,1,1, 12.548, 10485.457, 398.889, 52846.601 24/05/22,10:09:18,07,10,1, 12.0,1,1, 12.548, 10485.536, 398.186, 52847.284 24/05/22,10:09:18,08,10,1, 12.0,1,1, 12.548, 10486.029, 399.484, 52847.057 24/05/22,10:09:18,09,10,1, 12.0,1,1, 12.548, 10485.196, 398.570, 52846.943 24/05/22,10:09:18,10,10,1, 12.0,1,1, 12.548, 10486.167, 398.771, 52847.799 24/05/22,10:09:18,11,10,1, 12.0,1,1, 12.548, 10486.141, 399.546, 52847.263 24/05/22,10:09:18,12,10,1, 12.0,1,1, 12.548, 10485.583, 398.166, 52847.378 24/05/22,10:09:18,13,10,1, 12.0,1,1, 12.548, 10486.364, 399.126, 52847.560 24/05/22,10:09:18,14,10,1, 12.0,1,1, 12.548, 10485.399, 398.924, 52846.505 24/05/22,10:09:18,15,10,1, 12.0,1,1, 12.548, 10485.477, 398.095, 52847.065 24/05/22,10:09:18,16,10,1, 12.0,1,1, 12.548, 10486.030, 399.486, 52847.070 24/05/22,10:09:18,17,10,1, 12.0,1,1, 12.548, 10485.302, 398.613, 52846.935 24/05/22,10:09:18,18,10,1, 12.0,1,1, 12.548, 10486.180, 398.690, 52847.718 24/05/22,10:09:18,19,10,1, 12.0,1,1, 12.548, 10486.208, 399.530, 52847.202 24/05/22,10:09:19,00,10,1, 11.8,1,1, 12.546, 10486.205, 399.530, 52847.202 24/05/22,10:09:19,01,10,1, 11.8,1,1, 12.546, 10485.353, 398.450, 52847.057 24/05/22,10:09:19,02,10,1, 11.8,1,1, 12.546, 10486.396, 398.885, 52847.846 24/05/22,10:09:19,03,10,1, 11.8,1,1, 12.546, 10486.101, 399.402, 52847.238 24/05/22,10:09:19,04,10,1, 11.8,1,1, 12.546, 10485.560, 398.053, 52847.327 24/05/22,10:09:19,05,10,1, 11.8,1,1, 12.546, 10486.264, 399.159, 52847.202 24/05/22,10:09:19,06,10,1, 11.8,1,1, 12.546, 10485.251, 398.785, 52846.642 24/05/22,10:09:19,07,10,1, 11.8,1,1, 12.546, 10485.543, 398.258, 52847.353 24/05/22,10:09:19,08,10,1, 11.8,1,1, 12.546, 10486.027, 399.560, 52847.150 24/05/22,10:09:19,09,10,1, 11.8,1,1, 12.546, 10485.407, 398.497, 52847.193 24/05/22,10:09:19,10,10,1, 11.8,1,1, 12.546, 10486.385, 398.791, 52847.836 24/05/22,10:09:19,11,10,1, 11.8,1,1, 12.546, 10486.050, 399.355, 52847.082 24/05/22,10:09:19,12,10,1, 11.8,1,1, 12.546, 10485.581, 398.136, 52847.300 24/05/22,10:09:19,13,10,1, 11.8,1,1, 12.546, 10486.241, 399.115, 52847.134 24/05/22,10:09:19,14,10,1, 11.8,1,1, 12.546, 10485.226, 398.767, 52846.528 24/05/22,10:09:19,15,10,1, 11.8,1,1, 12.546, 10485.614, 398.349, 52847.260 24/05/22,10:09:19,16,10,1, 11.8,1,1, 12.546, 10486.088, 399.517, 52846.997 24/05/22,10:09:19,17,10,1, 11.8,1,1, 12.546, 10485.433, 398.490, 52847.164 24/05/22,10:09:19,18,10,1, 11.8,1,1, 12.546, 10486.394, 398.882, 52847.798 24/05/22,10:09:19,19,10,1, 11.8,1,1, 12.546, 10486.032, 399.245, 52846.997 24/05/22,10:09:20,00,09,1, 11.9,1,1, 12.542, 10486.029, 399.245, 52846.997 24/05/22,10:09:20,01,09,1, 11.9,1,1, 12.542, 10485.559, 398.435, 52847.335 24/05/22,10:09:20,02,09,1, 11.9,1,1, 12.542, 10486.447, 398.918, 52847.725 24/05/22,10:09:20,03,09,1, 11.9,1,1, 12.542, 10485.894, 399.137, 52846.743 24/05/22,10:09:20,04,09,1, 11.9,1,1, 12.542, 10485.484, 398.102, 52847.102 24/05/22,10:09:20,05,09,1, 11.9,1,1, 12.542, 10486.113, 399.245, 52847.065 24/05/22,10:09:20,06,09,1, 11.9,1,1, 12.542, 10485.193, 398.708, 52846.575 24/05/22,10:09:20,07,09,1, 11.9,1,1, 12.542, 10485.793, 398.550, 52847.439 24/05/22,10:09:20,08,09,1, 11.9,1,1, 12.542, 10486.137, 399.583, 52847.209 24/05/22,10:09:20,09,09,1, 11.9,1,1, 12.542, 10485.552, 398.383, 52847.237 24/05/22,10:09:20,10,09,1, 11.9,1,1, 12.542, 10486.479, 399.011, 52847.773 24/05/22,10:09:20,11,09,1, 11.9,1,1, 12.542, 10485.844, 399.115, 52846.733 24/05/22,10:09:20,12,09,1, 11.9,1,1, 12.542, 10485.500, 398.037, 52847.051 24/05/22,10:09:20,13,09,1, 11.9,1,1, 12.542, 10486.082, 399.342, 52847.094 24/05/22,10:09:20,14,09,1, 11.9,1,1, 12.542, 10485.120, 398.628, 52846.635 24/05/22,10:09:20,15,09,1, 11.9,1,1, 12.542, 10485.796, 398.485, 52847.545 24/05/22,10:09:20,16,09,1, 11.9,1,1, 12.542, 10486.143, 399.631, 52847.261 24/05/22,10:09:20,17,09,1, 11.9,1,1, 12.542, 10485.581, 398.331, 52847.261 24/05/22,10:09:20,18,09,1, 11.9,1,1, 12.542, 10486.516, 398.964, 52847.793 24/05/22,10:09:20,19,09,1, 11.9,1,1, 12.542, 10485.763, 399.218, 52846.894 24/05/22,10:09:21,00,10,1, 11.9,1,1, 12.541, 10485.762, 399.218, 52846.894 24/05/22,10:09:21,01,10,1, 11.9,1,1, 12.541, 10485.624, 398.193, 52847.289 24/05/22,10:09:21,02,10,1, 11.9,1,1, 12.541, 10486.467, 399.045, 52847.729 24/05/22,10:09:21,03,10,1, 11.9,1,1, 12.541, 10485.562, 399.006, 52846.674 24/05/22,10:09:21,04,10,1, 11.9,1,1, 12.541, 10485.435, 398.086, 52847.032 24/05/22,10:09:21,05,10,1, 11.9,1,1, 12.541, 10486.008, 399.445, 52847.037 24/05/22,10:09:21,06,10,1, 11.9,1,1, 12.541, 10485.244, 398.633, 52846.787 24/05/22,10:09:21,07,10,1, 11.9,1,1, 12.541, 10486.072, 398.588, 52847.735 24/05/22,10:09:21,08,10,1, 11.9,1,1, 12.541, 10486.159, 399.603, 52847.316 24/05/22,10:09:21,09,10,1, 11.9,1,1, 12.541, 10485.627, 398.199, 52847.256 24/05/22,10:09:21,10,10,1, 11.9,1,1, 12.541, 10486.468, 398.984, 52847.558 24/05/22,10:09:21,11,10,1, 11.9,1,1, 12.541, 10485.541, 399.054, 52846.624 24/05/22,10:09:21,12,10,1, 11.9,1,1, 12.541, 10485.480, 398.062, 52847.091 24/05/22,10:09:21,13,10,1, 11.9,1,1, 12.541, 10486.027, 399.363, 52846.936 24/05/22,10:09:21,14,10,1, 11.9,1,1, 12.541, 10485.283, 398.671, 52846.798 24/05/22,10:09:21,15,10,1, 11.9,1,1, 12.541, 10486.057, 398.667, 52847.740 24/05/22,10:09:21,16,10,1, 11.9,1,1, 12.541, 10486.178, 399.446, 52847.222 24/05/22,10:09:21,17,10,1, 11.9,1,1, 12.541, 10485.681, 398.276, 52847.350 24/05/22,10:09:21,18,10,1, 11.9,1,1, 12.541, 10486.431, 399.043, 52847.490 24/05/22,10:09:21,19,10,1, 11.9,1,1, 12.541, 10485.575, 398.966, 52846.590 24/05/22,10:09:22,00,10,1, 11.9,1,1, 12.543, 10485.570, 398.966, 52846.590 24/05/22,10:09:22,01,10,1, 11.9,1,1, 12.543, 10485.560, 398.163, 52847.256 24/05/22,10:09:22,02,10,1, 11.9,1,1, 12.543, 10486.336, 399.021, 52847.336 24/05/22,10:09:22,03,10,1, 11.9,1,1, 12.543, 10485.357, 398.828, 52846.512 24/05/22,10:09:22,04,10,1, 11.9,1,1, 12.543, 10485.518, 398.253, 52847.290 24/05/22,10:09:22,05,10,1, 11.9,1,1, 12.543, 10486.029, 399.447, 52847.093 24/05/22,10:09:22,06,10,1, 11.9,1,1, 12.543, 10485.330, 398.555, 52846.917 24/05/22,10:09:22,07,10,1, 11.9,1,1, 12.543, 10486.291, 398.857, 52847.819 24/05/22,10:09:22,08,10,1, 11.9,1,1, 12.543, 10486.116, 399.363, 52847.051 24/05/22,10:09:22,09,10,1, 11.9,1,1, 12.543, 10485.600, 398.128, 52847.201 24/05/22,10:09:22,10,10,1, 11.9,1,1, 12.543, 10486.320, 399.163, 52847.442 24/05/22,10:09:22,11,10,1, 11.9,1,1, 12.543, 10485.316, 398.760, 52846.455 24/05/22,10:09:22,12,10,1, 11.9,1,1, 12.543, 10485.516, 398.236, 52847.225 24/05/22,10:09:22,13,10,1, 11.9,1,1, 12.543, 10486.081, 399.547, 52847.110 24/05/22,10:09:22,14,10,1, 11.9,1,1, 12.543, 10485.303, 398.503, 52847.034 24/05/22,10:09:22,15,10,1, 11.9,1,1, 12.543, 10486.276, 398.773, 52847.811 24/05/22,10:09:22,16,10,1, 11.9,1,1, 12.543, 10486.144, 399.425, 52847.124 24/05/22,10:09:22,17,10,1, 11.9,1,1, 12.543, 10485.566, 398.071, 52847.172 24/05/22,10:09:22,18,10,1, 11.9,1,1, 12.543, 10486.338, 399.141, 52847.268 24/05/22,10:09:22,19,10,1, 11.9,1,1, 12.543, 10485.330, 398.893, 52846.540 24/05/22,10:09:23,00,10,1, 11.8,1,1, 12.544, 10485.328, 398.893, 52846.540 24/05/22,10:09:23,01,10,1, 11.8,1,1, 12.544, 10485.481, 398.009, 52847.117 24/05/22,10:09:23,02,10,1, 11.8,1,1, 12.544, 10486.278, 399.210, 52847.236 24/05/22,10:09:23,03,10,1, 11.8,1,1, 12.544, 10485.239, 398.742, 52846.476 24/05/22,10:09:23,04,10,1, 11.8,1,1, 12.544, 10485.648, 398.296, 52847.268 24/05/22,10:09:23,05,10,1, 11.8,1,1, 12.544, 10486.128, 399.602, 52847.156 24/05/22,10:09:23,06,10,1, 11.8,1,1, 12.544, 10485.505, 398.484, 52847.190 24/05/22,10:09:23,07,10,1, 11.8,1,1, 12.544, 10486.461, 398.905, 52847.905 24/05/22,10:09:23,08,10,1, 11.8,1,1, 12.544, 10485.981, 399.347, 52847.060 24/05/22,10:09:23,09,10,1, 11.8,1,1, 12.544, 10485.521, 398.055, 52847.157 24/05/22,10:09:23,10,10,1, 11.8,1,1, 12.544, 10486.182, 399.167, 52847.192 24/05/22,10:09:23,11,10,1, 11.8,1,1, 12.544, 10485.212, 398.772, 52846.663 24/05/22,10:09:23,12,10,1, 11.8,1,1, 12.544, 10485.675, 398.404, 52847.353 24/05/22,10:09:23,13,10,1, 11.8,1,1, 12.544, 10486.098, 399.556, 52847.185 24/05/22,10:09:23,14,10,1, 11.8,1,1, 12.544, 10485.543, 398.513, 52847.286 24/05/22,10:09:23,15,10,1, 11.8,1,1, 12.544, 10486.448, 398.919, 52847.871 24/05/22,10:09:23,16,10,1, 11.8,1,1, 12.544, 10485.992, 399.219, 52846.973 24/05/22,10:09:23,17,10,1, 11.8,1,1, 12.544, 10485.546, 398.090, 52847.218 24/05/22,10:09:23,18,10,1, 11.8,1,1, 12.544, 10486.204, 399.218, 52847.237 24/05/22,10:09:23,19,10,1, 11.8,1,1, 12.544, 10485.193, 398.738, 52846.458 24/05/22,10:09:24,00,10,1, 11.9,1,1, 12.545, 10485.187, 398.738, 52846.458 24/05/22,10:09:24,01,10,1, 11.9,1,1, 12.545, 10485.531, 398.097, 52847.219 24/05/22,10:09:24,02,10,1, 11.9,1,1, 12.545, 10486.094, 399.208, 52847.092 24/05/22,10:09:24,03,10,1, 11.9,1,1, 12.545, 10485.181, 398.645, 52846.427 24/05/22,10:09:24,04,10,1, 11.9,1,1, 12.545, 10485.875, 398.591, 52847.520 24/05/22,10:09:24,05,10,1, 11.9,1,1, 12.545, 10486.255, 399.569, 52847.327 24/05/22,10:09:24,06,10,1, 11.9,1,1, 12.545, 10485.567, 398.333, 52847.262 24/05/22,10:09:24,07,10,1, 11.9,1,1, 12.545, 10486.517, 399.029, 52847.785 24/05/22,10:09:24,08,10,1, 11.9,1,1, 12.545, 10485.846, 399.090, 52846.734 24/05/22,10:09:24,09,10,1, 11.9,1,1, 12.545, 10485.557, 398.054, 52847.201 24/05/22,10:09:24,10,10,1, 11.9,1,1, 12.545, 10486.112, 399.351, 52847.050 24/05/22,10:09:24,11,10,1, 11.9,1,1, 12.545, 10485.170, 398.611, 52846.483 24/05/22,10:09:24,12,10,1, 11.9,1,1, 12.545, 10485.863, 398.506, 52847.576 24/05/22,10:09:24,13,10,1, 11.9,1,1, 12.545, 10486.237, 399.641, 52847.258 24/05/22,10:09:24,14,10,1, 11.9,1,1, 12.545, 10485.551, 398.355, 52847.248 24/05/22,10:09:24,15,10,1, 11.9,1,1, 12.545, 10486.500, 398.932, 52847.655 24/05/22,10:09:24,16,10,1, 11.9,1,1, 12.545, 10485.865, 399.166, 52846.861 24/05/22,10:09:24,17,10,1, 11.9,1,1, 12.545, 10485.478, 397.985, 52847.082 24/05/22,10:09:24,18,10,1, 11.9,1,1, 12.545, 10486.128, 399.251, 52846.995 24/05/22,10:09:24,19,10,1, 11.9,1,1, 12.545, 10485.232, 398.723, 52846.667 24/05/22,10:09:25,00,10,1, 11.9,1,1, 12.544, 10485.228, 398.723, 52846.667 24/05/22,10:09:25,01,10,1, 11.9,1,1, 12.544, 10485.444, 398.020, 52847.080 24/05/22,10:09:25,02,10,1, 11.9,1,1, 12.544, 10486.010, 399.357, 52846.960 24/05/22,10:09:25,03,10,1, 11.9,1,1, 12.544, 10485.270, 398.649, 52846.693 24/05/22,10:09:25,04,10,1, 11.9,1,1, 12.544, 10486.020, 398.575, 52847.664 24/05/22,10:09:25,05,10,1, 11.9,1,1, 12.544, 10486.215, 399.607, 52847.295 24/05/22,10:09:25,06,10,1, 11.9,1,1, 12.544, 10485.637, 398.238, 52847.336 24/05/22,10:09:25,07,10,1, 11.9,1,1, 12.544, 10486.440, 398.984, 52847.551 24/05/22,10:09:25,08,10,1, 11.9,1,1, 12.544, 10485.632, 399.056, 52846.694 24/05/22,10:09:25,09,10,1, 11.9,1,1, 12.544, 10485.480, 398.113, 52847.067 24/05/22,10:09:25,10,10,1, 11.9,1,1, 12.544, 10486.037, 399.365, 52846.994 24/05/22,10:09:25,11,10,1, 11.9,1,1, 12.544, 10485.223, 398.646, 52846.760 24/05/22,10:09:25,12,10,1, 11.9,1,1, 12.544, 10486.052, 398.701, 52847.720 24/05/22,10:09:25,13,10,1, 11.9,1,1, 12.544, 10486.240, 399.527, 52847.225 24/05/22,10:09:25,14,10,1, 11.9,1,1, 12.544, 10485.647, 398.321, 52847.390 24/05/22,10:09:25,15,10,1, 11.9,1,1, 12.544, 10486.503, 399.054, 52847.651 24/05/22,10:09:25,16,10,1, 11.9,1,1, 12.544, 10485.605, 398.935, 52846.597 24/05/22,10:09:25,17,10,1, 11.9,1,1, 12.544, 10485.516, 398.122, 52847.061 24/05/22,10:09:25,18,10,1, 11.9,1,1, 12.544, 10486.063, 399.412, 52846.978 24/05/22,10:09:25,19,10,1, 11.9,1,1, 12.544, 10485.200, 398.560, 52846.739 24/05/22,10:09:26,00,11,1, 12.0,1,1, 12.543, 10485.195, 398.560, 52846.739 24/05/22,10:09:26,01,11,1, 12.0,1,1, 12.543, 10486.023, 398.317, 52848.051 24/05/22,10:09:26,02,11,1, 12.0,1,1, 12.543, 10485.848, 399.340, 52846.179 24/05/22,10:09:26,03,11,1, 12.0,1,1, 12.543, 10485.130, 398.687, 52847.544 24/05/22,10:09:26,04,11,1, 12.0,1,1, 12.543, 10486.620, 398.771, 52847.909 24/05/22,10:09:26,05,11,1, 12.0,1,1, 12.543, 10485.744, 399.361, 52846.322 24/05/22,10:09:26,06,11,1, 12.0,1,1, 12.543, 10485.881, 398.312, 52848.253 24/05/22,10:09:26,07,11,1, 12.0,1,1, 12.543, 10486.589, 399.050, 52846.986 24/05/22,10:09:26,08,11,1, 12.0,1,1, 12.543, 10485.040, 398.926, 52846.430 24/05/22,10:09:26,09,11,1, 12.0,1,1, 12.543, 10485.989, 398.223, 52847.903 24/05/22,10:09:26,10,11,1, 12.0,1,1, 12.543, 10485.903, 399.370, 52846.154 24/05/22,10:09:26,11,11,1, 12.0,1,1, 12.543, 10485.139, 398.679, 52847.457 24/05/22,10:09:26,12,11,1, 12.0,1,1, 12.543, 10486.644, 398.733, 52847.914 24/05/22,10:09:26,13,11,1, 12.0,1,1, 12.543, 10485.750, 399.463, 52846.554 24/05/22,10:09:26,14,11,1, 12.0,1,1, 12.543, 10485.893, 398.297, 52848.245 24/05/22,10:09:26,15,11,1, 12.0,1,1, 12.543, 10486.543, 398.926, 52846.854 24/05/22,10:09:26,16,11,1, 12.0,1,1, 12.543, 10485.070, 398.947, 52846.478 24/05/22,10:09:26,17,11,1, 12.0,1,1, 12.543, 10486.053, 398.265, 52847.943 24/05/22,10:09:26,18,11,1, 12.0,1,1, 12.543, 10485.800, 399.300, 52846.087 24/05/22,10:09:26,19,11,1, 12.0,1,1, 12.543, 10485.153, 398.731, 52847.552 24/05/22,10:09:27,00,11,1, 11.9,1,1, 12.542, 10485.153, 398.731, 52847.552 24/05/22,10:09:27,01,11,1, 11.9,1,1, 12.542, 10486.015, 398.252, 52847.899 24/05/22,10:09:27,02,11,1, 11.9,1,1, 12.542, 10485.801, 399.417, 52846.165 24/05/22,10:09:27,03,11,1, 11.9,1,1, 12.542, 10485.302, 398.705, 52847.741 24/05/22,10:09:27,04,11,1, 11.9,1,1, 12.542, 10486.742, 398.731, 52847.779 24/05/22,10:09:27,05,11,1, 11.9,1,1, 12.542, 10485.646, 399.323, 52846.397 24/05/22,10:09:27,06,11,1, 11.9,1,1, 12.542, 10485.961, 398.315, 52848.254 24/05/22,10:09:27,07,11,1, 11.9,1,1, 12.542, 10486.425, 398.958, 52846.648 24/05/22,10:09:27,08,11,1, 11.9,1,1, 12.542, 10485.026, 398.829, 52846.570 24/05/22,10:09:27,09,11,1, 11.9,1,1, 12.542, 10486.061, 398.337, 52847.925 24/05/22,10:09:27,10,11,1, 11.9,1,1, 12.542, 10485.763, 399.322, 52846.189 24/05/22,10:09:27,11,11,1, 11.9,1,1, 12.542, 10485.291, 398.604, 52847.761 24/05/22,10:09:27,12,11,1, 11.9,1,1, 12.542, 10486.787, 398.845, 52847.980 24/05/22,10:09:27,13,11,1, 11.9,1,1, 12.542, 10485.662, 399.308, 52846.532 24/05/22,10:09:27,14,11,1, 11.9,1,1, 12.542, 10485.949, 398.226, 52848.300 24/05/22,10:09:27,15,11,1, 11.9,1,1, 12.542, 10486.431, 399.051, 52846.809 24/05/22,10:09:27,16,11,1, 11.9,1,1, 12.542, 10484.955, 398.840, 52846.532 24/05/22,10:09:27,17,11,1, 11.9,1,1, 12.542, 10486.073, 398.334, 52848.011 24/05/22,10:09:27,18,11,1, 11.9,1,1, 12.542, 10485.845, 399.455, 52846.304 24/05/22,10:09:27,19,11,1, 11.9,1,1, 12.542, 10485.301, 398.559, 52847.708 24/05/22,10:09:28,00,10,1, 11.9,1,1, 12.542, 10485.295, 398.559, 52847.708 24/05/22,10:09:28,01,10,1, 11.9,1,1, 12.542, 10486.419, 398.442, 52848.238 24/05/22,10:09:28,02,10,1, 11.9,1,1, 12.542, 10485.667, 399.307, 52845.652 24/05/22,10:09:28,03,10,1, 11.9,1,1, 12.542, 10485.417, 398.609, 52848.318 24/05/22,10:09:28,04,10,1, 11.9,1,1, 12.542, 10487.032, 398.868, 52847.685 24/05/22,10:09:28,05,10,1, 11.9,1,1, 12.542, 10485.320, 399.250, 52846.144 24/05/22,10:09:28,06,10,1, 11.9,1,1, 12.542, 10486.168, 398.256, 52848.758 24/05/22,10:09:28,07,10,1, 11.9,1,1, 12.542, 10486.310, 399.035, 52846.039 24/05/22,10:09:28,08,10,1, 11.9,1,1, 12.542, 10484.699, 398.878, 52846.683 24/05/22,10:09:28,09,10,1, 11.9,1,1, 12.542, 10486.470, 398.383, 52848.203 24/05/22,10:09:28,10,10,1, 11.9,1,1, 12.542, 10485.670, 399.398, 52845.747 24/05/22,10:09:28,11,10,1, 11.9,1,1, 12.542, 10485.423, 398.700, 52848.435 24/05/22,10:09:28,12,10,1, 11.9,1,1, 12.542, 10487.021, 398.788, 52847.685 24/05/22,10:09:28,13,10,1, 11.9,1,1, 12.542, 10485.302, 399.277, 52846.217 24/05/22,10:09:28,14,10,1, 11.9,1,1, 12.542, 10486.102, 398.321, 52848.668 24/05/22,10:09:28,15,10,1, 11.9,1,1, 12.542, 10486.330, 398.933, 52845.831 24/05/22,10:09:28,16,10,1, 11.9,1,1, 12.542, 10484.713, 398.844, 52846.743 24/05/22,10:09:28,17,10,1, 11.9,1,1, 12.542, 10486.485, 398.496, 52848.258 24/05/22,10:09:28,18,10,1, 11.9,1,1, 12.542, 10485.595, 399.310, 52845.391 24/05/22,10:09:28,19,10,1, 11.9,1,1, 12.542, 10485.529, 398.644, 52848.394 24/05/22,10:09:29,00,10,1, 11.9,1,1, 12.546, 10485.529, 398.644, 52848.394 24/05/22,10:09:29,01,10,1, 11.9,1,1, 12.546, 10486.585, 398.484, 52848.141 24/05/22,10:09:29,02,10,1, 11.9,1,1, 12.546, 10485.568, 399.365, 52845.810 24/05/22,10:09:29,03,10,1, 11.9,1,1, 12.546, 10485.644, 398.702, 52848.651 24/05/22,10:09:29,04,10,1, 11.9,1,1, 12.546, 10487.006, 398.848, 52847.420 24/05/22,10:09:29,05,10,1, 11.9,1,1, 12.546, 10485.191, 399.092, 52846.127 24/05/22,10:09:29,06,10,1, 11.9,1,1, 12.546, 10486.190, 398.250, 52848.548 24/05/22,10:09:29,07,10,1, 11.9,1,1, 12.546, 10486.122, 399.061, 52845.795 24/05/22,10:09:29,08,10,1, 11.9,1,1, 12.546, 10484.783, 398.754, 52846.913 24/05/22,10:09:29,09,10,1, 11.9,1,1, 12.546, 10486.586, 398.570, 52848.235 24/05/22,10:09:29,10,10,1, 11.9,1,1, 12.546, 10485.564, 399.422, 52845.712 24/05/22,10:09:29,11,10,1, 11.9,1,1, 12.546, 10485.644, 398.543, 52848.497 24/05/22,10:09:29,12,10,1, 11.9,1,1, 12.546, 10487.005, 398.868, 52847.407 24/05/22,10:09:29,13,10,1, 11.9,1,1, 12.546, 10485.243, 399.172, 52846.229 24/05/22,10:09:29,14,10,1, 11.9,1,1, 12.546, 10486.116, 398.220, 52848.498 24/05/22,10:09:29,15,10,1, 11.9,1,1, 12.546, 10486.117, 399.098, 52845.797 24/05/22,10:09:29,16,10,1, 11.9,1,1, 12.546, 10484.769, 398.854, 52846.919 24/05/22,10:09:29,17,10,1, 11.9,1,1, 12.546, 10486.598, 398.470, 52848.049 24/05/22,10:09:29,18,10,1, 11.9,1,1, 12.546, 10485.640, 399.450, 52845.807 24/05/22,10:09:29,19,10,1, 11.9,1,1, 12.546, 10485.628, 398.652, 52848.499 24/05/22,10:09:30,00,10,1, 11.9,1,1, 12.548, 10485.620, 398.652, 52848.499 24/05/22,10:09:30,01,10,1, 11.9,1,1, 12.548, 10486.603, 398.544, 52848.144 24/05/22,10:09:30,02,10,1, 11.9,1,1, 12.548, 10485.566, 399.484, 52845.979 24/05/22,10:09:30,03,10,1, 11.9,1,1, 12.548, 10485.779, 398.645, 52848.649 24/05/22,10:09:30,04,10,1, 11.9,1,1, 12.548, 10486.937, 398.858, 52847.142 24/05/22,10:09:30,05,10,1, 11.9,1,1, 12.548, 10485.093, 399.183, 52846.297 24/05/22,10:09:30,06,10,1, 11.9,1,1, 12.548, 10486.191, 398.244, 52848.444 24/05/22,10:09:30,07,10,1, 11.9,1,1, 12.548, 10485.969, 399.092, 52845.689 24/05/22,10:09:30,08,10,1, 11.9,1,1, 12.548, 10484.872, 398.887, 52847.221 24/05/22,10:09:30,09,10,1, 11.9,1,1, 12.548, 10486.676, 398.585, 52848.116 24/05/22,10:09:30,10,10,1, 11.9,1,1, 12.548, 10485.554, 399.414, 52845.875 24/05/22,10:09:30,11,10,1, 11.9,1,1, 12.548, 10485.800, 398.642, 52848.727 24/05/22,10:09:30,12,10,1, 11.9,1,1, 12.548, 10486.942, 398.867, 52847.185 24/05/22,10:09:30,13,10,1, 11.9,1,1, 12.548, 10485.097, 399.053, 52846.324 24/05/22,10:09:30,14,10,1, 11.9,1,1, 12.548, 10486.186, 398.372, 52848.491 24/05/22,10:09:30,15,10,1, 11.9,1,1, 12.548, 10485.947, 399.129, 52845.675 24/05/22,10:09:30,16,10,1, 11.9,1,1, 12.548, 10484.853, 398.832, 52847.136 24/05/22,10:09:30,17,10,1, 11.9,1,1, 12.548, 10486.694, 398.646, 52848.137 24/05/22,10:09:30,18,10,1, 11.9,1,1, 12.548, 10485.603, 399.448, 52845.939 24/05/22,10:09:30,19,10,1, 11.9,1,1, 12.548, 10485.790, 398.573, 52848.674 24/05/22,10:09:31,00,10,1, 12.0,1,1, 12.545, 10485.787, 398.573, 52848.674 24/05/22,10:09:31,01,10,1, 12.0,1,1, 12.545, 10486.484, 398.720, 52847.873 24/05/22,10:09:31,02,10,1, 12.0,1,1, 12.545, 10485.790, 399.483, 52846.503 24/05/22,10:09:31,03,10,1, 12.0,1,1, 12.545, 10485.822, 398.446, 52848.238 24/05/22,10:09:31,04,10,1, 12.0,1,1, 12.545, 10486.723, 398.986, 52847.176 24/05/22,10:09:31,05,10,1, 12.0,1,1, 12.545, 10485.261, 399.030, 52846.387 24/05/22,10:09:31,06,10,1, 12.0,1,1, 12.545, 10485.975, 398.169, 52847.792 24/05/22,10:09:31,07,10,1, 12.0,1,1, 12.545, 10485.965, 399.321, 52846.193 24/05/22,10:09:31,08,10,1, 12.0,1,1, 12.545, 10485.102, 398.757, 52847.086 24/05/22,10:09:31,09,10,1, 12.0,1,1, 12.545, 10486.545, 398.616, 52847.987 24/05/22,10:09:31,10,10,1, 12.0,1,1, 12.545, 10485.855, 399.561, 52846.634 24/05/22,10:09:31,11,10,1, 12.0,1,1, 12.545, 10485.810, 398.409, 52848.168 24/05/22,10:09:31,12,10,1, 12.0,1,1, 12.545, 10486.750, 398.930, 52847.176 24/05/22,10:09:31,13,10,1, 12.0,1,1, 12.545, 10485.327, 399.136, 52846.566 24/05/22,10:09:31,14,10,1, 12.0,1,1, 12.545, 10485.884, 398.190, 52847.887 24/05/22,10:09:31,15,10,1, 12.0,1,1, 12.545, 10485.920, 399.269, 52846.244 24/05/22,10:09:31,16,10,1, 12.0,1,1, 12.545, 10485.069, 398.807, 52847.270 24/05/22,10:09:31,17,10,1, 12.0,1,1, 12.545, 10486.456, 398.663, 52847.864 24/05/22,10:09:31,18,10,1, 12.0,1,1, 12.545, 10485.868, 399.463, 52846.416 24/05/22,10:09:31,19,10,1, 12.0,1,1, 12.545, 10485.813, 398.497, 52848.250 24/05/22,10:09:32,00,10,1, 12.0,1,1, 12.548, 10485.812, 398.497, 52848.250 24/05/22,10:09:32,01,10,1, 12.0,1,1, 12.548, 10486.552, 398.673, 52847.827 24/05/22,10:09:32,02,10,1, 12.0,1,1, 12.548, 10485.866, 399.552, 52846.562 24/05/22,10:09:32,03,10,1, 12.0,1,1, 12.548, 10485.891, 398.471, 52848.260 24/05/22,10:09:32,04,10,1, 12.0,1,1, 12.548, 10486.655, 398.937, 52847.110 24/05/22,10:09:32,05,10,1, 12.0,1,1, 12.548, 10485.224, 399.049, 52846.487 24/05/22,10:09:32,06,10,1, 12.0,1,1, 12.548, 10486.018, 398.268, 52848.057 24/05/22,10:09:32,07,10,1, 12.0,1,1, 12.548, 10485.630, 399.274, 52846.199 24/05/22,10:09:32,08,10,1, 12.0,1,1, 12.548, 10485.395, 398.820, 52847.614 24/05/22,10:09:32,09,10,1, 12.0,1,1, 12.548, 10486.261, 398.692, 52847.327 24/05/22,10:09:32,10,10,1, 12.0,1,1, 12.548, 10485.821, 399.541, 52847.090 24/05/22,10:09:32,11,10,1, 12.0,1,1, 12.548, 10486.011, 398.392, 52848.114 24/05/22,10:09:32,12,10,1, 12.0,1,1, 12.548, 10486.350, 399.064, 52846.892 24/05/22,10:09:32,13,10,1, 12.0,1,1, 12.548, 10485.449, 399.068, 52846.972 24/05/22,10:09:32,14,10,1, 12.0,1,1, 12.548, 10485.916, 398.151, 52847.406 24/05/22,10:09:32,15,10,1, 12.0,1,1, 12.548, 10485.715, 399.408, 52846.438 24/05/22,10:09:32,16,10,1, 12.0,1,1, 12.548, 10485.448, 398.705, 52847.583 24/05/22,10:09:32,17,10,1, 12.0,1,1, 12.548, 10486.364, 398.669, 52847.398 24/05/22,10:09:32,18,10,1, 12.0,1,1, 12.548, 10485.829, 399.628, 52847.144 24/05/22,10:09:32,19,10,1, 12.0,1,1, 12.548, 10485.972, 398.283, 52847.966 24/05/22,10:09:33,00,10,1, 11.9,1,1, 12.547, 10485.971, 398.283, 52847.966 24/05/22,10:09:33,01,10,1, 11.9,1,1, 12.547, 10486.585, 398.801, 52847.952 24/05/22,10:09:33,02,10,1, 11.9,1,1, 12.547, 10485.830, 399.542, 52846.649 24/05/22,10:09:33,03,10,1, 11.9,1,1, 12.547, 10485.851, 398.344, 52848.165 24/05/22,10:09:33,04,10,1, 11.9,1,1, 12.547, 10486.632, 399.070, 52847.151 24/05/22,10:09:33,05,10,1, 11.9,1,1, 12.547, 10485.156, 399.065, 52846.490 24/05/22,10:09:33,06,10,1, 11.9,1,1, 12.547, 10485.919, 398.185, 52847.799 24/05/22,10:09:33,07,10,1, 11.9,1,1, 12.547, 10485.905, 399.385, 52846.119 24/05/22,10:09:33,08,10,1, 11.9,1,1, 12.547, 10485.191, 398.803, 52847.479 24/05/22,10:09:33,09,10,1, 11.9,1,1, 12.547, 10486.631, 398.722, 52847.958 24/05/22,10:09:33,10,10,1, 11.9,1,1, 12.547, 10485.817, 399.426, 52846.463 24/05/22,10:09:33,11,10,1, 11.9,1,1, 12.547, 10485.920, 398.411, 52848.273 24/05/22,10:09:33,12,10,1, 11.9,1,1, 12.547, 10486.563, 398.994, 52847.026 24/05/22,10:09:33,13,10,1, 11.9,1,1, 12.547, 10485.176, 399.013, 52846.396 24/05/22,10:09:33,14,10,1, 11.9,1,1, 12.547, 10485.969, 398.264, 52847.811 24/05/22,10:09:33,15,10,1, 11.9,1,1, 12.547, 10485.894, 399.308, 52846.121 24/05/22,10:09:33,16,10,1, 11.9,1,1, 12.547, 10485.155, 398.727, 52847.331 24/05/22,10:09:33,17,10,1, 11.9,1,1, 12.547, 10486.671, 398.815, 52847.930 24/05/22,10:09:33,18,10,1, 11.9,1,1, 12.547, 10485.878, 399.465, 52846.600 24/05/22,10:09:33,19,10,1, 11.9,1,1, 12.547, 10485.869, 398.408, 52848.310 24/05/22,10:09:34,00,09,1, 11.9,1,1, 12.552, 10485.862, 398.408, 52848.310 24/05/22,10:09:34,01,09,1, 11.9,1,1, 12.552, 10486.699, 398.778, 52847.876 24/05/22,10:09:34,02,09,1, 11.9,1,1, 12.552, 10485.807, 399.410, 52846.568 24/05/22,10:09:34,03,09,1, 11.9,1,1, 12.552, 10485.906, 398.370, 52848.253 24/05/22,10:09:34,04,09,1, 11.9,1,1, 12.552, 10486.637, 399.012, 52846.988 24/05/22,10:09:34,05,09,1, 11.9,1,1, 12.552, 10485.149, 398.946, 52846.493 24/05/22,10:09:34,06,09,1, 11.9,1,1, 12.552, 10486.014, 398.258, 52847.840 24/05/22,10:09:34,07,09,1, 11.9,1,1, 12.552, 10485.958, 399.431, 52846.218 24/05/22,10:09:34,08,09,1, 11.9,1,1, 12.552, 10485.156, 398.667, 52847.459 24/05/22,10:09:34,09,09,1, 11.9,1,1, 12.552, 10486.634, 398.791, 52847.961 24/05/22,10:09:34,10,09,1, 11.9,1,1, 12.552, 10485.780, 399.521, 52846.613 24/05/22,10:09:34,11,09,1, 11.9,1,1, 12.552, 10485.896, 398.303, 52848.234 24/05/22,10:09:34,12,09,1, 11.9,1,1, 12.552, 10486.562, 399.028, 52846.910 24/05/22,10:09:34,13,09,1, 11.9,1,1, 12.552, 10485.128, 399.001, 52846.505 24/05/22,10:09:34,14,09,1, 11.9,1,1, 12.552, 10485.970, 398.244, 52847.779 24/05/22,10:09:34,15,09,1, 11.9,1,1, 12.552, 10485.880, 399.386, 52846.208 24/05/22,10:09:34,16,09,1, 11.9,1,1, 12.552, 10485.236, 398.754, 52847.531 24/05/22,10:09:34,17,09,1, 11.9,1,1, 12.552, 10486.642, 398.685, 52847.857 24/05/22,10:09:34,18,09,1, 11.9,1,1, 12.552, 10485.773, 399.452, 52846.556 24/05/22,10:09:34,19,09,1, 11.9,1,1, 12.552, 10485.986, 398.392, 52848.216 24/05/22,10:09:35,00,10,1, 11.9,1,1, 12.546, 10485.979, 398.392, 52848.216 24/05/22,10:09:35,01,10,1, 11.9,1,1, 12.546, 10486.721, 398.741, 52847.878 24/05/22,10:09:35,02,10,1, 11.9,1,1, 12.546, 10485.811, 399.461, 52846.594 24/05/22,10:09:35,03,10,1, 11.9,1,1, 12.546, 10485.959, 398.418, 52848.264 24/05/22,10:09:35,04,10,1, 11.9,1,1, 12.546, 10486.540, 398.991, 52846.923 24/05/22,10:09:35,05,10,1, 11.9,1,1, 12.546, 10485.146, 398.980, 52846.489 24/05/22,10:09:35,06,10,1, 11.9,1,1, 12.546, 10486.011, 398.345, 52847.830 24/05/22,10:09:35,07,10,1, 11.9,1,1, 12.546, 10485.886, 399.358, 52846.154 24/05/22,10:09:35,08,10,1, 11.9,1,1, 12.546, 10485.221, 398.699, 52847.490 24/05/22,10:09:35,09,10,1, 11.9,1,1, 12.546, 10486.690, 398.916, 52847.987 24/05/22,10:09:35,10,10,1, 11.9,1,1, 12.546, 10485.816, 399.425, 52846.451 24/05/22,10:09:35,11,10,1, 11.9,1,1, 12.546, 10485.944, 398.369, 52848.172 24/05/22,10:09:35,12,10,1, 11.9,1,1, 12.546, 10486.573, 399.081, 52846.981 24/05/22,10:09:35,13,10,1, 11.9,1,1, 12.546, 10485.180, 398.953, 52846.475 24/05/22,10:09:35,14,10,1, 11.9,1,1, 12.546, 10485.996, 398.290, 52847.833 24/05/22,10:09:35,15,10,1, 11.9,1,1, 12.546, 10485.916, 399.483, 52846.273 24/05/22,10:09:35,16,10,1, 11.9,1,1, 12.546, 10485.237, 398.709, 52847.460 24/05/22,10:09:35,17,10,1, 11.9,1,1, 12.546, 10486.702, 398.776, 52847.866 24/05/22,10:09:35,18,10,1, 11.9,1,1, 12.546, 10485.789, 399.541, 52846.616 24/05/22,10:09:35,19,10,1, 11.9,1,1, 12.546, 10485.948, 398.357, 52848.195 24/05/22,10:09:36,00,10,1, 12.0,1,1, 12.548, 10485.946, 398.357, 52848.195 24/05/22,10:09:36,01,10,1, 12.0,1,1, 12.548, 10486.491, 398.765, 52847.362 24/05/22,10:09:36,02,10,1, 12.0,1,1, 12.548, 10485.952, 399.638, 52847.136 24/05/22,10:09:36,03,10,1, 12.0,1,1, 12.548, 10486.166, 398.300, 52847.970 24/05/22,10:09:36,04,10,1, 12.0,1,1, 12.548, 10486.285, 399.001, 52846.677 24/05/22,10:09:36,05,10,1, 12.0,1,1, 12.548, 10485.382, 399.110, 52847.102 24/05/22,10:09:36,06,10,1, 12.0,1,1, 12.548, 10485.938, 398.196, 52847.271 24/05/22,10:09:36,07,10,1, 12.0,1,1, 12.548, 10485.738, 399.428, 52846.358 24/05/22,10:09:36,08,10,1, 12.0,1,1, 12.548, 10485.590, 398.850, 52847.841 24/05/22,10:09:36,09,10,1, 12.0,1,1, 12.548, 10486.421, 398.697, 52847.345 24/05/22,10:09:36,10,10,1, 12.0,1,1, 12.548, 10485.836, 399.565, 52847.180 24/05/22,10:09:36,11,10,1, 12.0,1,1, 12.548, 10486.135, 398.426, 52848.115 24/05/22,10:09:36,12,10,1, 12.0,1,1, 12.548, 10486.257, 398.974, 52846.591 24/05/22,10:09:36,13,10,1, 12.0,1,1, 12.548, 10485.420, 399.032, 52847.003 24/05/22,10:09:36,14,10,1, 12.0,1,1, 12.548, 10485.978, 398.283, 52847.346 24/05/22,10:09:36,15,10,1, 12.0,1,1, 12.548, 10485.733, 399.434, 52846.414 24/05/22,10:09:36,16,10,1, 12.0,1,1, 12.548, 10485.535, 398.727, 52847.716 24/05/22,10:09:36,17,10,1, 12.0,1,1, 12.548, 10486.490, 398.826, 52847.433 24/05/22,10:09:36,18,10,1, 12.0,1,1, 12.548, 10485.902, 399.566, 52847.164 24/05/22,10:09:36,19,10,1, 12.0,1,1, 12.548, 10486.113, 398.311, 52847.997 24/05/22,10:09:37,00,10,1, 11.9,1,1, 12.547, 10486.113, 398.311, 52847.997 24/05/22,10:09:37,01,10,1, 11.9,1,1, 12.547, 10486.468, 398.838, 52847.420 24/05/22,10:09:37,02,10,1, 11.9,1,1, 12.547, 10485.847, 399.547, 52847.172 24/05/22,10:09:37,03,10,1, 11.9,1,1, 12.547, 10486.104, 398.324, 52848.056 24/05/22,10:09:37,04,10,1, 11.9,1,1, 12.547, 10486.326, 399.042, 52846.640 24/05/22,10:09:37,05,10,1, 11.9,1,1, 12.547, 10485.469, 399.062, 52847.021 24/05/22,10:09:37,06,10,1, 11.9,1,1, 12.547, 10485.966, 398.202, 52847.372 24/05/22,10:09:37,07,10,1, 11.9,1,1, 12.547, 10485.731, 399.540, 52846.498 24/05/22,10:09:37,08,10,1, 11.9,1,1, 12.547, 10485.566, 398.727, 52847.680 24/05/22,10:09:37,09,10,1, 11.9,1,1, 12.547, 10486.444, 398.676, 52847.269 24/05/22,10:09:37,10,10,1, 11.9,1,1, 12.547, 10485.923, 399.658, 52847.223 24/05/22,10:09:37,11,10,1, 11.9,1,1, 12.547, 10486.099, 398.390, 52847.980 24/05/22,10:09:37,12,10,1, 11.9,1,1, 12.547, 10486.259, 398.963, 52846.580 24/05/22,10:09:37,13,10,1, 11.9,1,1, 12.547, 10485.471, 399.128, 52847.077 24/05/22,10:09:37,14,10,1, 11.9,1,1, 12.547, 10485.978, 398.245, 52847.414 24/05/22,10:09:37,15,10,1, 11.9,1,1, 12.547, 10485.730, 399.413, 52846.498 24/05/22,10:09:37,16,10,1, 11.9,1,1, 12.547, 10485.580, 398.827, 52847.782 24/05/22,10:09:37,17,10,1, 11.9,1,1, 12.547, 10486.421, 398.708, 52847.431 24/05/22,10:09:37,18,10,1, 11.9,1,1, 12.547, 10485.872, 399.555, 52847.128 24/05/22,10:09:37,19,10,1, 11.9,1,1, 12.547, 10486.152, 398.403, 52848.054 24/05/22,10:09:38,00,09,1, 11.9,1,1, 12.547, 10486.146, 398.403, 52848.054 24/05/22,10:09:38,01,09,1, 11.9,1,1, 12.547, 10486.467, 398.736, 52847.347 24/05/22,10:09:38,02,09,1, 11.9,1,1, 12.547, 10485.925, 399.590, 52847.141 24/05/22,10:09:38,03,09,1, 11.9,1,1, 12.547, 10486.199, 398.414, 52848.103 24/05/22,10:09:38,04,09,1, 11.9,1,1, 12.547, 10486.373, 399.023, 52846.820 24/05/22,10:09:38,05,09,1, 11.9,1,1, 12.547, 10485.444, 399.114, 52846.972 24/05/22,10:09:38,06,09,1, 11.9,1,1, 12.547, 10485.995, 398.320, 52847.340 24/05/22,10:09:38,07,09,1, 11.9,1,1, 12.547, 10485.777, 399.501, 52846.428 24/05/22,10:09:38,08,09,1, 11.9,1,1, 12.547, 10485.499, 398.770, 52847.749 24/05/22,10:09:38,09,09,1, 11.9,1,1, 12.547, 10486.453, 398.724, 52847.313 24/05/22,10:09:38,10,09,1, 11.9,1,1, 12.547, 10485.956, 399.670, 52847.215 24/05/22,10:09:38,11,09,1, 11.9,1,1, 12.547, 10486.100, 398.341, 52848.178 24/05/22,10:09:38,12,09,1, 11.9,1,1, 12.547, 10486.320, 399.083, 52846.824 24/05/22,10:09:38,13,09,1, 11.9,1,1, 12.547, 10485.472, 399.153, 52847.075 24/05/22,10:09:38,14,09,1, 11.9,1,1, 12.547, 10485.959, 398.214, 52847.283 24/05/22,10:09:38,15,09,1, 11.9,1,1, 12.547, 10485.766, 399.522, 52846.433 24/05/22,10:09:38,16,09,1, 11.9,1,1, 12.547, 10485.559, 398.866, 52847.745 24/05/22,10:09:38,17,09,1, 11.9,1,1, 12.547, 10486.419, 398.636, 52847.344 24/05/22,10:09:38,18,09,1, 11.9,1,1, 12.547, 10485.899, 399.635, 52847.052 24/05/22,10:09:38,19,09,1, 11.9,1,1, 12.547, 10486.119, 398.448, 52848.078 24/05/22,10:09:39,00,10,1, 11.9,1,1, 12.549, 10486.113, 398.448, 52848.078 24/05/22,10:09:39,01,10,1, 11.9,1,1, 12.549, 10486.395, 398.650, 52847.345 24/05/22,10:09:39,02,10,1, 11.9,1,1, 12.549, 10485.935, 399.651, 52847.092 24/05/22,10:09:39,03,10,1, 11.9,1,1, 12.549, 10486.155, 398.459, 52848.075 24/05/22,10:09:39,04,10,1, 11.9,1,1, 12.549, 10486.392, 398.956, 52846.785 24/05/22,10:09:39,05,10,1, 11.9,1,1, 12.549, 10485.525, 399.172, 52847.047 24/05/22,10:09:39,06,10,1, 11.9,1,1, 12.549, 10485.949, 398.228, 52847.345 24/05/22,10:09:39,07,10,1, 11.9,1,1, 12.549, 10485.750, 399.381, 52846.345 24/05/22,10:09:39,08,10,1, 11.9,1,1, 12.549, 10485.492, 398.844, 52847.579 24/05/22,10:09:39,09,10,1, 11.9,1,1, 12.549, 10486.416, 398.770, 52847.371 24/05/22,10:09:39,10,10,1, 11.9,1,1, 12.549, 10485.911, 399.525, 52847.139 24/05/22,10:09:39,11,10,1, 11.9,1,1, 12.549, 10486.141, 398.454, 52848.130 24/05/22,10:09:39,12,10,1, 11.9,1,1, 12.549, 10486.421, 399.067, 52846.851 24/05/22,10:09:39,13,10,1, 11.9,1,1, 12.549, 10485.560, 399.056, 52846.986 24/05/22,10:09:39,14,10,1, 11.9,1,1, 12.549, 10485.979, 398.182, 52847.343 24/05/22,10:09:39,15,10,1, 11.9,1,1, 12.549, 10485.845, 399.522, 52846.477 24/05/22,10:09:39,16,10,1, 11.9,1,1, 12.549, 10485.470, 398.768, 52847.620 24/05/22,10:09:39,17,10,1, 11.9,1,1, 12.549, 10486.403, 398.730, 52847.435 24/05/22,10:09:39,18,10,1, 11.9,1,1, 12.549, 10485.910, 399.647, 52847.163 24/05/22,10:09:39,19,10,1, 11.9,1,1, 12.549, 10486.102, 398.417, 52848.046 24/05/22,10:09:40,00,10,1, 11.9,1,1, 12.549, 10486.096, 398.417, 52848.046 24/05/22,10:09:40,01,10,1, 11.9,1,1, 12.549, 10486.569, 398.734, 52848.016 24/05/22,10:09:40,02,10,1, 11.9,1,1, 12.549, 10485.882, 399.627, 52846.532 24/05/22,10:09:40,03,10,1, 11.9,1,1, 12.549, 10485.913, 398.522, 52848.271 24/05/22,10:09:40,04,10,1, 11.9,1,1, 12.549, 10486.773, 399.010, 52847.251 24/05/22,10:09:40,05,10,1, 11.9,1,1, 12.549, 10485.383, 399.190, 52846.558 24/05/22,10:09:40,06,10,1, 11.9,1,1, 12.549, 10485.960, 398.257, 52847.917 24/05/22,10:09:40,07,10,1, 11.9,1,1, 12.549, 10486.059, 399.353, 52846.252 24/05/22,10:09:40,08,10,1, 11.9,1,1, 12.549, 10485.135, 398.891, 52847.225 24/05/22,10:09:40,09,10,1, 11.9,1,1, 12.549, 10486.511, 398.722, 52847.913 24/05/22,10:09:40,10,10,1, 11.9,1,1, 12.549, 10485.895, 399.535, 52846.496 24/05/22,10:09:40,11,10,1, 11.9,1,1, 12.549, 10485.863, 398.554, 52848.282 24/05/22,10:09:40,12,10,1, 11.9,1,1, 12.549, 10486.792, 399.039, 52847.117 24/05/22,10:09:40,13,10,1, 11.9,1,1, 12.549, 10485.393, 399.109, 52846.459 24/05/22,10:09:40,14,10,1, 11.9,1,1, 12.549, 10486.025, 398.373, 52848.076 24/05/22,10:09:40,15,10,1, 11.9,1,1, 12.549, 10486.029, 399.409, 52846.302 24/05/22,10:09:40,16,10,1, 11.9,1,1, 12.549, 10485.137, 398.792, 52847.174 24/05/22,10:09:40,17,10,1, 11.9,1,1, 12.549, 10486.573, 398.805, 52848.082 24/05/22,10:09:40,18,10,1, 11.9,1,1, 12.549, 10485.941, 399.578, 52846.580 24/05/22,10:09:40,19,10,1, 11.9,1,1, 12.549, 10485.860, 398.463, 52848.144 24/05/22,10:09:41,00,10,1, 11.9,1,1, 12.549, 10485.854, 398.463, 52848.144 24/05/22,10:09:41,01,10,1, 11.9,1,1, 12.549, 10486.513, 398.707, 52848.039 24/05/22,10:09:41,02,10,1, 11.9,1,1, 12.549, 10485.935, 399.621, 52846.530 24/05/22,10:09:41,03,10,1, 11.9,1,1, 12.549, 10485.839, 398.532, 52848.160 24/05/22,10:09:41,04,10,1, 11.9,1,1, 12.549, 10486.859, 399.044, 52847.416 24/05/22,10:09:41,05,10,1, 11.9,1,1, 12.549, 10485.474, 399.244, 52846.515 24/05/22,10:09:41,06,10,1, 11.9,1,1, 12.549, 10486.057, 398.250, 52847.900 24/05/22,10:09:41,07,10,1, 11.9,1,1, 12.549, 10486.138, 399.319, 52846.372 24/05/22,10:09:41,08,10,1, 11.9,1,1, 12.549, 10485.125, 398.928, 52847.021 24/05/22,10:09:41,09,10,1, 11.9,1,1, 12.549, 10486.443, 398.626, 52847.834 24/05/22,10:09:41,10,10,1, 11.9,1,1, 12.549, 10485.998, 399.641, 52846.574 24/05/22,10:09:41,11,10,1, 11.9,1,1, 12.549, 10485.859, 398.649, 52848.282 24/05/22,10:09:41,12,10,1, 11.9,1,1, 12.549, 10486.880, 398.940, 52847.443 24/05/22,10:09:41,13,10,1, 11.9,1,1, 12.549, 10485.481, 399.282, 52846.455 24/05/22,10:09:41,14,10,1, 11.9,1,1, 12.549, 10486.066, 398.359, 52847.958 24/05/22,10:09:41,15,10,1, 11.9,1,1, 12.549, 10486.111, 399.237, 52846.230 24/05/22,10:09:41,16,10,1, 11.9,1,1, 12.549, 10485.126, 398.883, 52847.004 24/05/22,10:09:41,17,10,1, 11.9,1,1, 12.549, 10486.501, 398.670, 52847.944 24/05/22,10:09:41,18,10,1, 11.9,1,1, 12.549, 10485.857, 399.594, 52846.419 24/05/22,10:09:41,19,10,1, 11.9,1,1, 12.549, 10485.836, 398.580, 52848.193 24/05/22,10:09:42,00,10,1, 11.9,1,1, 12.551, 10485.829, 398.580, 52848.193 24/05/22,10:09:42,01,10,1, 11.9,1,1, 12.551, 10486.389, 398.665, 52847.991 24/05/22,10:09:42,02,10,1, 11.9,1,1, 12.551, 10485.906, 399.596, 52846.415 24/05/22,10:09:42,03,10,1, 11.9,1,1, 12.551, 10485.811, 398.625, 52848.111 24/05/22,10:09:42,04,10,1, 11.9,1,1, 12.551, 10486.856, 399.066, 52847.697 24/05/22,10:09:42,05,10,1, 11.9,1,1, 12.551, 10485.606, 399.299, 52846.612 24/05/22,10:09:42,06,10,1, 11.9,1,1, 12.551, 10486.073, 398.256, 52848.064 24/05/22,10:09:42,07,10,1, 11.9,1,1, 12.551, 10486.253, 399.309, 52846.409 24/05/22,10:09:42,08,10,1, 11.9,1,1, 12.551, 10485.095, 398.879, 52846.870 24/05/22,10:09:42,09,10,1, 11.9,1,1, 12.551, 10486.350, 398.594, 52847.867 24/05/22,10:09:42,10,10,1, 11.9,1,1, 12.551, 10485.965, 399.670, 52846.463 24/05/22,10:09:42,11,10,1, 11.9,1,1, 12.551, 10485.683, 398.670, 52848.054 24/05/22,10:09:42,12,10,1, 11.9,1,1, 12.551, 10486.933, 398.978, 52847.554 24/05/22,10:09:42,13,10,1, 11.9,1,1, 12.551, 10485.652, 399.370, 52846.622 24/05/22,10:09:42,14,10,1, 11.9,1,1, 12.551, 10486.086, 398.312, 52848.081 24/05/22,10:09:42,15,10,1, 11.9,1,1, 12.551, 10486.260, 399.244, 52846.447 24/05/22,10:09:42,16,10,1, 11.9,1,1, 12.551, 10485.148, 398.962, 52846.939 24/05/22,10:09:42,17,10,1, 11.9,1,1, 12.551, 10486.357, 398.609, 52847.940 24/05/22,10:09:42,18,10,1, 11.9,1,1, 12.551, 10485.949, 399.564, 52846.419 24/05/22,10:09:42,19,10,1, 11.9,1,1, 12.551, 10485.757, 398.768, 52848.149 24/05/22,10:09:43,00,09,1, 11.9,1,1, 12.550, 10485.754, 398.768, 52848.149 24/05/22,10:09:43,01,09,1, 11.9,1,1, 12.550, 10486.305, 398.574, 52847.955 24/05/22,10:09:43,02,09,1, 11.9,1,1, 12.550, 10485.942, 399.566, 52846.376 24/05/22,10:09:43,03,09,1, 11.9,1,1, 12.550, 10485.603, 398.786, 52847.990 24/05/22,10:09:43,04,09,1, 11.9,1,1, 12.550, 10486.938, 399.074, 52847.743 24/05/22,10:09:43,05,09,1, 11.9,1,1, 12.550, 10485.724, 399.369, 52846.522 24/05/22,10:09:43,06,09,1, 11.9,1,1, 12.550, 10486.101, 398.399, 52848.171 24/05/22,10:09:43,07,09,1, 11.9,1,1, 12.550, 10486.466, 399.241, 52846.504 24/05/22,10:09:43,08,09,1, 11.9,1,1, 12.550, 10485.124, 398.935, 52846.728 24/05/22,10:09:43,09,09,1, 11.9,1,1, 12.550, 10486.259, 398.534, 52848.063 24/05/22,10:09:43,10,09,1, 11.9,1,1, 12.550, 10485.913, 399.655, 52846.368 24/05/22,10:09:43,11,09,1, 11.9,1,1, 12.550, 10485.571, 398.733, 52847.916 24/05/22,10:09:43,12,09,1, 11.9,1,1, 12.550, 10486.951, 398.988, 52847.726 24/05/22,10:09:43,13,09,1, 11.9,1,1, 12.550, 10485.730, 399.471, 52846.534 24/05/22,10:09:43,14,09,1, 11.9,1,1, 12.550, 10486.063, 398.329, 52848.148 24/05/22,10:09:43,15,09,1, 11.9,1,1, 12.550, 10486.483, 399.216, 52846.642 24/05/22,10:09:43,16,09,1, 11.9,1,1, 12.550, 10485.080, 399.074, 52846.835 24/05/22,10:09:43,17,09,1, 11.9,1,1, 12.550, 10486.283, 398.484, 52847.913 24/05/22,10:09:43,18,09,1, 11.9,1,1, 12.550, 10485.894, 399.540, 52846.087 24/05/22,10:09:43,19,09,1, 11.9,1,1, 12.550, 10485.622, 398.825, 52848.060 24/05/22,10:09:44,00,10,1, 11.9,1,1, 12.553, 10485.620, 398.825, 52848.060 24/05/22,10:09:44,01,10,1, 11.9,1,1, 12.553, 10486.230, 398.459, 52848.156 24/05/22,10:09:44,02,10,1, 11.9,1,1, 12.553, 10485.936, 399.486, 52846.192 24/05/22,10:09:44,03,10,1, 11.9,1,1, 12.553, 10485.427, 398.930, 52847.793 24/05/22,10:09:44,04,10,1, 11.9,1,1, 12.553, 10486.970, 398.959, 52847.858 24/05/22,10:09:44,05,10,1, 11.9,1,1, 12.553, 10485.855, 399.492, 52846.539 24/05/22,10:09:44,06,10,1, 11.9,1,1, 12.553, 10486.121, 398.507, 52848.458 24/05/22,10:09:44,07,10,1, 11.9,1,1, 12.553, 10486.619, 399.134, 52846.771 24/05/22,10:09:44,08,10,1, 11.9,1,1, 12.553, 10485.118, 399.024, 52846.555 24/05/22,10:09:44,09,10,1, 11.9,1,1, 12.553, 10486.281, 398.483, 52848.090 24/05/22,10:09:44,10,10,1, 11.9,1,1, 12.553, 10485.908, 399.523, 52846.122 24/05/22,10:09:44,11,10,1, 11.9,1,1, 12.553, 10485.375, 398.773, 52847.749 24/05/22,10:09:44,12,10,1, 11.9,1,1, 12.553, 10486.975, 398.950, 52847.987 24/05/22,10:09:44,13,10,1, 11.9,1,1, 12.553, 10485.848, 399.591, 52846.524 24/05/22,10:09:44,14,10,1, 11.9,1,1, 12.553, 10486.133, 398.432, 52848.445 24/05/22,10:09:44,15,10,1, 11.9,1,1, 12.553, 10486.714, 399.162, 52846.797 24/05/22,10:09:44,16,10,1, 11.9,1,1, 12.553, 10485.149, 399.074, 52846.584 24/05/22,10:09:44,17,10,1, 11.9,1,1, 12.553, 10486.230, 398.388, 52848.051 24/05/22,10:09:44,18,10,1, 11.9,1,1, 12.553, 10485.989, 399.566, 52846.090 24/05/22,10:09:44,19,10,1, 11.9,1,1, 12.553, 10485.402, 398.938, 52847.733 24/05/22,10:09:45,00,11,1, 11.9,1,1, 12.552, 10485.395, 398.938, 52847.733 24/05/22,10:09:45,01,11,1, 11.9,1,1, 12.552, 10486.129, 398.355, 52848.060 24/05/22,10:09:45,02,11,1, 11.9,1,1, 12.552, 10486.041, 399.434, 52846.050 24/05/22,10:09:45,03,11,1, 11.9,1,1, 12.552, 10485.234, 398.959, 52847.503 24/05/22,10:09:45,04,11,1, 11.9,1,1, 12.552, 10486.801, 398.827, 52848.066 24/05/22,10:09:45,05,11,1, 11.9,1,1, 12.552, 10485.934, 399.579, 52846.556 24/05/22,10:09:45,06,11,1, 11.9,1,1, 12.552, 10486.077, 398.629, 52848.535 24/05/22,10:09:45,07,11,1, 11.9,1,1, 12.552, 10486.832, 399.064, 52847.112 24/05/22,10:09:45,08,11,1, 11.9,1,1, 12.552, 10485.290, 399.119, 52846.502 24/05/22,10:09:45,09,11,1, 11.9,1,1, 12.552, 10486.139, 398.411, 52848.109 24/05/22,10:09:45,10,11,1, 11.9,1,1, 12.552, 10486.062, 399.434, 52846.088 24/05/22,10:09:45,11,11,1, 11.9,1,1, 12.552, 10485.181, 398.807, 52847.373 24/05/22,10:09:45,12,11,1, 11.9,1,1, 12.552, 10486.817, 398.886, 52848.166 24/05/22,10:09:45,13,11,1, 11.9,1,1, 12.552, 10485.916, 399.582, 52846.450 24/05/22,10:09:45,14,11,1, 11.9,1,1, 12.552, 10486.048, 398.543, 52848.387 24/05/22,10:09:45,15,11,1, 11.9,1,1, 12.552, 10486.953, 399.163, 52847.126 24/05/22,10:09:45,16,11,1, 11.9,1,1, 12.552, 10485.323, 399.139, 52846.482 24/05/22,10:09:45,17,11,1, 11.9,1,1, 12.552, 10486.156, 398.380, 52848.104 24/05/22,10:09:45,18,11,1, 11.9,1,1, 12.552, 10486.068, 399.447, 52846.064 24/05/22,10:09:45,19,11,1, 11.9,1,1, 12.552, 10485.208, 398.892, 52847.406 24/05/22,10:09:46,00,11,1, 11.9,1,1, 12.551, 10485.203, 398.892, 52847.406 24/05/22,10:09:46,01,11,1, 11.9,1,1, 12.551, 10485.813, 398.204, 52847.279 24/05/22,10:09:46,02,11,1, 11.9,1,1, 12.551, 10486.266, 399.477, 52847.054 24/05/22,10:09:46,03,11,1, 11.9,1,1, 12.551, 10485.384, 398.916, 52846.832 24/05/22,10:09:46,04,11,1, 11.9,1,1, 12.551, 10486.075, 398.617, 52847.582 24/05/22,10:09:46,05,11,1, 11.9,1,1, 12.551, 10486.349, 399.832, 52847.300 24/05/22,10:09:46,06,11,1, 11.9,1,1, 12.551, 10485.890, 398.625, 52847.579 24/05/22,10:09:46,07,11,1, 11.9,1,1, 12.551, 10486.675, 399.062, 52847.732 24/05/22,10:09:46,08,11,1, 11.9,1,1, 12.551, 10486.055, 399.339, 52846.985 24/05/22,10:09:46,09,11,1, 11.9,1,1, 12.551, 10485.778, 398.308, 52847.356 24/05/22,10:09:46,10,11,1, 11.9,1,1, 12.551, 10486.275, 399.378, 52846.917 24/05/22,10:09:46,11,11,1, 11.9,1,1, 12.551, 10485.378, 398.936, 52846.766 24/05/22,10:09:46,12,11,1, 11.9,1,1, 12.551, 10486.059, 398.727, 52847.613 24/05/22,10:09:46,13,11,1, 11.9,1,1, 12.551, 10486.337, 399.757, 52847.240 24/05/22,10:09:46,14,11,1, 11.9,1,1, 12.551, 10485.880, 398.600, 52847.554 24/05/22,10:09:46,15,11,1, 11.9,1,1, 12.551, 10486.716, 399.150, 52847.844 24/05/22,10:09:46,16,11,1, 11.9,1,1, 12.551, 10486.037, 399.300, 52846.942 24/05/22,10:09:46,17,11,1, 11.9,1,1, 12.551, 10485.814, 398.196, 52847.332 24/05/22,10:09:46,18,11,1, 11.9,1,1, 12.551, 10486.294, 399.497, 52846.998 24/05/22,10:09:46,19,11,1, 11.9,1,1, 12.551, 10485.407, 398.872, 52846.698 24/05/22,10:09:47,00,09,1, 11.9,1,1, 12.550, 10485.404, 398.872, 52846.698 24/05/22,10:09:47,01,09,1, 11.9,1,1, 12.550, 10485.677, 398.273, 52847.705 24/05/22,10:09:47,02,09,1, 11.9,1,1, 12.550, 10486.726, 399.355, 52847.384 24/05/22,10:09:47,03,09,1, 11.9,1,1, 12.550, 10485.240, 398.941, 52846.259 24/05/22,10:09:47,04,09,1, 11.9,1,1, 12.550, 10485.963, 398.502, 52847.911 24/05/22,10:09:47,05,09,1, 11.9,1,1, 12.550, 10486.368, 399.733, 52846.799 24/05/22,10:09:47,06,09,1, 11.9,1,1, 12.550, 10485.501, 398.747, 52847.381 24/05/22,10:09:47,07,09,1, 11.9,1,1, 12.550, 10486.900, 399.093, 52848.368 24/05/22,10:09:47,08,09,1, 11.9,1,1, 12.550, 10486.206, 399.498, 52846.748 24/05/22,10:09:47,09,09,1, 11.9,1,1, 12.550, 10485.809, 398.384, 52847.767 24/05/22,10:09:47,10,09,1, 11.9,1,1, 12.550, 10486.747, 399.290, 52847.265 24/05/22,10:09:47,11,09,1, 11.9,1,1, 12.550, 10485.293, 398.958, 52846.290 24/05/22,10:09:47,12,09,1, 11.9,1,1, 12.550, 10486.047, 398.604, 52848.007 24/05/22,10:09:47,13,09,1, 11.9,1,1, 12.550, 10486.376, 399.645, 52846.870 24/05/22,10:09:47,14,09,1, 11.9,1,1, 12.550, 10485.447, 398.740, 52847.247 24/05/22,10:09:47,15,09,1, 11.9,1,1, 12.550, 10486.917, 399.102, 52848.375 24/05/22,10:09:47,16,09,1, 11.9,1,1, 12.550, 10486.174, 399.435, 52846.623 24/05/22,10:09:47,17,09,1, 11.9,1,1, 12.550, 10485.766, 398.399, 52847.769 24/05/22,10:09:47,18,09,1, 11.9,1,1, 12.550, 10486.771, 399.369, 52847.319 24/05/22,10:09:47,19,09,1, 11.9,1,1, 12.550, 10485.274, 398.934, 52846.206 24/05/22,10:09:48,00,09,1, 11.9,1,1, 12.551, 10485.270, 398.934, 52846.206 24/05/22,10:09:48,01,09,1, 11.9,1,1, 12.551, 10485.798, 398.410, 52847.718 24/05/22,10:09:48,02,09,1, 11.9,1,1, 12.551, 10486.996, 399.300, 52847.887 24/05/22,10:09:48,03,09,1, 11.9,1,1, 12.551, 10485.517, 399.023, 52846.275 24/05/22,10:09:48,04,09,1, 11.9,1,1, 12.551, 10485.819, 398.359, 52847.693 24/05/22,10:09:48,05,09,1, 11.9,1,1, 12.551, 10486.460, 399.696, 52846.886 24/05/22,10:09:48,06,09,1, 11.9,1,1, 12.551, 10485.270, 398.801, 52846.847 24/05/22,10:09:48,07,09,1, 11.9,1,1, 12.551, 10486.690, 398.899, 52848.388 24/05/22,10:09:48,08,09,1, 11.9,1,1, 12.551, 10486.421, 399.708, 52846.931 24/05/22,10:09:48,09,09,1, 11.9,1,1, 12.551, 10485.803, 398.461, 52847.804 24/05/22,10:09:48,10,09,1, 11.9,1,1, 12.551, 10486.909, 399.215, 52847.651 24/05/22,10:09:48,11,09,1, 11.9,1,1, 12.551, 10485.572, 399.149, 52846.259 24/05/22,10:09:48,12,09,1, 11.9,1,1, 12.551, 10485.809, 398.418, 52847.727 24/05/22,10:09:48,13,09,1, 11.9,1,1, 12.551, 10486.375, 399.574, 52846.891 24/05/22,10:09:48,14,09,1, 11.9,1,1, 12.551, 10485.324, 398.888, 52846.893 24/05/22,10:09:48,15,09,1, 11.9,1,1, 12.551, 10486.664, 398.978, 52848.399 24/05/22,10:09:48,16,09,1, 11.9,1,1, 12.551, 10486.371, 399.611, 52846.767 24/05/22,10:09:48,17,09,1, 11.9,1,1, 12.551, 10485.815, 398.482, 52847.739 24/05/22,10:09:48,18,09,1, 11.9,1,1, 12.551, 10486.992, 399.306, 52847.800 24/05/22,10:09:48,19,09,1, 11.9,1,1, 12.551, 10485.538, 399.058, 52846.177 24/05/22,10:09:49,00,10,1, 11.8,1,1, 12.555, 10485.537, 399.058, 52846.177 24/05/22,10:09:49,01,10,1, 11.8,1,1, 12.555, 10485.730, 398.586, 52847.591 24/05/22,10:09:49,02,10,1, 11.8,1,1, 12.555, 10487.077, 399.303, 52848.125 24/05/22,10:09:49,03,10,1, 11.8,1,1, 12.555, 10485.946, 399.243, 52846.335 24/05/22,10:09:49,04,10,1, 11.8,1,1, 12.555, 10485.790, 398.297, 52847.626 24/05/22,10:09:49,05,10,1, 11.8,1,1, 12.555, 10486.625, 399.549, 52847.027 24/05/22,10:09:49,06,10,1, 11.8,1,1, 12.555, 10485.215, 398.879, 52846.472 24/05/22,10:09:49,07,10,1, 11.8,1,1, 12.555, 10486.336, 398.787, 52848.069 24/05/22,10:09:49,08,10,1, 11.8,1,1, 12.555, 10486.517, 399.751, 52846.883 24/05/22,10:09:49,09,10,1, 11.8,1,1, 12.555, 10485.705, 398.589, 52847.535 24/05/22,10:09:49,10,10,1, 11.8,1,1, 12.555, 10487.034, 399.145, 52848.101 24/05/22,10:09:49,11,10,1, 11.8,1,1, 12.555, 10485.976, 399.342, 52846.417 24/05/22,10:09:49,12,10,1, 11.8,1,1, 12.555, 10485.837, 398.345, 52847.616 24/05/22,10:09:49,13,10,1, 11.8,1,1, 12.555, 10486.609, 399.415, 52847.025 24/05/22,10:09:49,14,10,1, 11.8,1,1, 12.555, 10485.262, 398.941, 52846.526 24/05/22,10:09:49,15,10,1, 11.8,1,1, 12.555, 10486.312, 398.765, 52848.215 24/05/22,10:09:49,16,10,1, 11.8,1,1, 12.555, 10486.515, 399.713, 52846.884 24/05/22,10:09:49,17,10,1, 11.8,1,1, 12.555, 10485.688, 398.644, 52847.555 24/05/22,10:09:49,18,10,1, 11.8,1,1, 12.555, 10487.049, 399.230, 52848.266 24/05/22,10:09:49,19,10,1, 11.8,1,1, 12.555, 10485.974, 399.294, 52846.398 24/05/22,10:09:50,00,09,1, 11.9,1,1, 12.554, 10485.971, 399.294, 52846.398 24/05/22,10:09:50,01,09,1, 11.9,1,1, 12.554, 10485.544, 398.738, 52847.149 24/05/22,10:09:50,02,09,1, 11.9,1,1, 12.554, 10487.052, 399.198, 52848.498 24/05/22,10:09:50,03,09,1, 11.9,1,1, 12.554, 10486.272, 399.538, 52846.722 24/05/22,10:09:50,04,09,1, 11.9,1,1, 12.554, 10485.825, 398.333, 52847.667 24/05/22,10:09:50,05,09,1, 11.9,1,1, 12.554, 10486.828, 399.399, 52847.379 24/05/22,10:09:50,06,09,1, 11.9,1,1, 12.554, 10485.336, 399.008, 52846.109 24/05/22,10:09:50,07,09,1, 11.9,1,1, 12.554, 10486.024, 398.536, 52847.832 24/05/22,10:09:50,08,09,1, 11.9,1,1, 12.554, 10486.548, 399.750, 52846.888 24/05/22,10:09:50,09,09,1, 11.9,1,1, 12.554, 10485.471, 398.723, 52847.136 24/05/22,10:09:50,10,09,1, 11.9,1,1, 12.554, 10486.963, 399.020, 52848.264 24/05/22,10:09:50,11,09,1, 11.9,1,1, 12.554, 10486.386, 399.542, 52846.757 24/05/22,10:09:50,12,09,1, 11.9,1,1, 12.554, 10485.848, 398.439, 52847.801 24/05/22,10:09:50,13,09,1, 11.9,1,1, 12.554, 10486.818, 399.295, 52847.385 24/05/22,10:09:50,14,09,1, 11.9,1,1, 12.554, 10485.423, 399.053, 52846.270 24/05/22,10:09:50,15,09,1, 11.9,1,1, 12.554, 10486.080, 398.618, 52847.882 24/05/22,10:09:50,16,09,1, 11.9,1,1, 12.554, 10486.470, 399.664, 52846.795 24/05/22,10:09:50,17,09,1, 11.9,1,1, 12.554, 10485.462, 398.804, 52847.201 24/05/22,10:09:50,18,09,1, 11.9,1,1, 12.554, 10486.910, 399.107, 52848.321 24/05/22,10:09:50,19,09,1, 11.9,1,1, 12.554, 10486.387, 399.531, 52846.645 24/05/22,10:09:51,00,09,1, 11.9,1,1, 12.551, 10486.380, 399.531, 52846.645 24/05/22,10:09:51,01,09,1, 11.9,1,1, 12.551, 10485.354, 398.794, 52846.707 24/05/22,10:09:51,02,09,1, 11.9,1,1, 12.551, 10486.739, 398.979, 52848.359 24/05/22,10:09:51,03,09,1, 11.9,1,1, 12.551, 10486.522, 399.683, 52846.897 24/05/22,10:09:51,04,09,1, 11.9,1,1, 12.551, 10485.824, 398.432, 52847.681 24/05/22,10:09:51,05,09,1, 11.9,1,1, 12.551, 10487.126, 399.312, 52847.916 24/05/22,10:09:51,06,09,1, 11.9,1,1, 12.551, 10485.657, 399.138, 52846.220 24/05/22,10:09:51,07,09,1, 11.9,1,1, 12.551, 10485.961, 398.298, 52847.119 24/05/22,10:09:51,08,09,1, 11.9,1,1, 12.551, 10486.350, 399.642, 52846.962 24/05/22,10:09:51,09,09,1, 11.9,1,1, 12.551, 10485.622, 398.898, 52847.111 24/05/22,10:09:51,10,09,1, 11.9,1,1, 12.551, 10486.477, 398.819, 52847.698 24/05/22,10:09:51,11,09,1, 11.9,1,1, 12.551, 10486.525, 399.794, 52847.317 24/05/22,10:09:51,12,09,1, 11.9,1,1, 12.551, 10486.054, 398.506, 52847.562 24/05/22,10:09:51,13,09,1, 11.9,1,1, 12.551, 10486.819, 399.190, 52847.534 24/05/22,10:09:51,14,09,1, 11.9,1,1, 12.551, 10485.989, 399.268, 52846.899 24/05/22,10:09:51,15,09,1, 11.9,1,1, 12.551, 10485.905, 398.355, 52847.299 24/05/22,10:09:51,16,09,1, 11.9,1,1, 12.551, 10486.348, 399.552, 52846.986 24/05/22,10:09:51,17,09,1, 11.9,1,1, 12.551, 10485.600, 398.866, 52846.999 24/05/22,10:09:51,18,09,1, 11.9,1,1, 12.551, 10486.412, 398.864, 52847.734 24/05/22,10:09:51,19,09,1, 11.9,1,1, 12.551, 10486.518, 399.732, 52847.359 24/05/22,10:09:52,00,09,1, 11.9,1,1, 12.554, 10486.513, 399.732, 52847.359 24/05/22,10:09:52,01,09,1, 11.9,1,1, 12.554, 10485.574, 398.896, 52846.809 24/05/22,10:09:52,02,09,1, 11.9,1,1, 12.554, 10486.210, 398.747, 52847.620 24/05/22,10:09:52,03,09,1, 11.9,1,1, 12.554, 10486.467, 399.849, 52847.222 24/05/22,10:09:52,04,09,1, 11.9,1,1, 12.554, 10486.040, 398.567, 52847.467 24/05/22,10:09:52,05,09,1, 11.9,1,1, 12.554, 10486.901, 399.124, 52847.929 24/05/22,10:09:52,06,09,1, 11.9,1,1, 12.554, 10486.310, 399.508, 52847.166 24/05/22,10:09:52,07,09,1, 11.9,1,1, 12.554, 10485.955, 398.267, 52847.328 24/05/22,10:09:52,08,09,1, 11.9,1,1, 12.554, 10486.505, 399.498, 52847.200 24/05/22,10:09:52,09,09,1, 11.9,1,1, 12.554, 10485.624, 399.054, 52846.795 24/05/22,10:09:52,10,09,1, 11.9,1,1, 12.554, 10486.118, 398.573, 52847.401 24/05/22,10:09:52,11,09,1, 11.9,1,1, 12.554, 10486.474, 399.826, 52847.165 24/05/22,10:09:52,12,09,1, 11.9,1,1, 12.554, 10486.043, 398.747, 52847.537 24/05/22,10:09:52,13,09,1, 11.9,1,1, 12.554, 10486.878, 399.078, 52847.894 24/05/22,10:09:52,14,09,1, 11.9,1,1, 12.554, 10486.338, 399.482, 52847.172 24/05/22,10:09:52,15,09,1, 11.9,1,1, 12.554, 10486.022, 398.345, 52847.387 24/05/22,10:09:52,16,09,1, 11.9,1,1, 12.554, 10486.497, 399.420, 52846.897 24/05/22,10:09:52,17,09,1, 11.9,1,1, 12.554, 10485.646, 398.993, 52846.740 24/05/22,10:09:52,18,09,1, 11.9,1,1, 12.554, 10486.112, 398.659, 52847.564 24/05/22,10:09:52,19,09,1, 11.9,1,1, 12.554, 10486.512, 399.795, 52847.292 24/05/22,10:09:53,00,09,1, 11.9,1,1, 12.554, 10486.505, 399.795, 52847.292 24/05/22,10:09:53,01,09,1, 11.9,1,1, 12.554, 10485.762, 399.096, 52846.628 24/05/22,10:09:53,02,09,1, 11.9,1,1, 12.554, 10485.990, 398.429, 52847.305 24/05/22,10:09:53,03,09,1, 11.9,1,1, 12.554, 10486.443, 399.792, 52847.085 24/05/22,10:09:53,04,09,1, 11.9,1,1, 12.554, 10485.774, 398.779, 52847.269 24/05/22,10:09:53,05,09,1, 11.9,1,1, 12.554, 10486.775, 399.026, 52847.876 24/05/22,10:09:53,06,09,1, 11.9,1,1, 12.554, 10486.589, 399.734, 52847.282 24/05/22,10:09:53,07,09,1, 11.9,1,1, 12.554, 10486.143, 398.329, 52847.498 24/05/22,10:09:53,08,09,1, 11.9,1,1, 12.554, 10486.784, 399.295, 52847.363 24/05/22,10:09:53,09,09,1, 11.9,1,1, 12.554, 10485.865, 399.157, 52846.743 24/05/22,10:09:53,10,09,1, 11.9,1,1, 12.554, 10485.960, 398.395, 52847.339 24/05/22,10:09:53,11,09,1, 11.9,1,1, 12.554, 10486.400, 399.710, 52847.035 24/05/22,10:09:53,12,09,1, 11.9,1,1, 12.554, 10485.810, 398.865, 52847.274 24/05/22,10:09:53,13,09,1, 11.9,1,1, 12.554, 10486.723, 398.959, 52847.896 24/05/22,10:09:53,14,09,1, 11.9,1,1, 12.554, 10486.585, 399.691, 52847.303 24/05/22,10:09:53,15,09,1, 11.9,1,1, 12.554, 10486.117, 398.493, 52847.569 24/05/22,10:09:53,16,09,1, 11.9,1,1, 12.554, 10486.754, 399.304, 52847.417 24/05/22,10:09:53,17,09,1, 11.9,1,1, 12.554, 10485.843, 399.100, 52846.749 24/05/22,10:09:53,18,09,1, 11.9,1,1, 12.554, 10486.025, 398.475, 52847.260 24/05/22,10:09:53,19,09,1, 11.9,1,1, 12.554, 10486.424, 399.721, 52847.064 24/05/22,10:09:54,00,09,1, 12.0,1,1, 12.556, 10486.422, 399.721, 52847.064 24/05/22,10:09:54,01,09,1, 12.0,1,1, 12.556, 10486.087, 399.262, 52846.873 24/05/22,10:09:54,02,09,1, 12.0,1,1, 12.556, 10485.923, 398.277, 52847.127 24/05/22,10:09:54,03,09,1, 12.0,1,1, 12.556, 10486.490, 399.632, 52847.001 24/05/22,10:09:54,04,09,1, 12.0,1,1, 12.556, 10485.742, 398.936, 52846.917 24/05/22,10:09:54,05,09,1, 12.0,1,1, 12.556, 10486.463, 398.766, 52847.790 24/05/22,10:09:54,06,09,1, 12.0,1,1, 12.556, 10486.620, 399.852, 52847.430 24/05/22,10:09:54,07,09,1, 12.0,1,1, 12.556, 10486.144, 398.565, 52847.539 24/05/22,10:09:54,08,09,1, 12.0,1,1, 12.556, 10486.922, 399.186, 52847.689 24/05/22,10:09:54,09,09,1, 12.0,1,1, 12.556, 10486.138, 399.372, 52846.908 24/05/22,10:09:54,10,09,1, 12.0,1,1, 12.556, 10485.967, 398.334, 52847.249 24/05/22,10:09:54,11,09,1, 12.0,1,1, 12.556, 10486.461, 399.459, 52846.961 24/05/22,10:09:54,12,09,1, 12.0,1,1, 12.556, 10485.684, 398.931, 52846.893 24/05/22,10:09:54,13,09,1, 12.0,1,1, 12.556, 10486.492, 398.874, 52847.642 24/05/22,10:09:54,14,09,1, 12.0,1,1, 12.556, 10486.592, 399.781, 52847.279 24/05/22,10:09:54,15,09,1, 12.0,1,1, 12.556, 10486.119, 398.609, 52847.701 24/05/22,10:09:54,16,09,1, 12.0,1,1, 12.556, 10486.936, 399.239, 52847.754 24/05/22,10:09:54,17,09,1, 12.0,1,1, 12.556, 10486.150, 399.295, 52846.762 24/05/22,10:09:54,18,09,1, 12.0,1,1, 12.556, 10486.057, 398.337, 52847.274 24/05/22,10:09:54,19,09,1, 12.0,1,1, 12.556, 10486.545, 399.635, 52847.104 24/05/22,10:09:55,00,09,1, 11.9,1,1, 12.560, 10486.538, 399.635, 52847.104 24/05/22,10:09:55,01,09,1, 11.9,1,1, 12.560, 10486.453, 399.540, 52847.131 24/05/22,10:09:55,02,09,1, 11.9,1,1, 12.560, 10486.091, 398.238, 52847.371 24/05/22,10:09:55,03,09,1, 11.9,1,1, 12.560, 10486.633, 399.412, 52847.119 24/05/22,10:09:55,04,09,1, 11.9,1,1, 12.560, 10485.693, 399.040, 52846.691 24/05/22,10:09:55,05,09,1, 11.9,1,1, 12.560, 10486.188, 398.559, 52847.413 24/05/22,10:09:55,06,09,1, 11.9,1,1, 12.560, 10486.576, 399.801, 52847.156 24/05/22,10:09:55,07,09,1, 11.9,1,1, 12.560, 10486.076, 398.771, 52847.447 24/05/22,10:09:55,08,09,1, 11.9,1,1, 12.560, 10486.962, 399.088, 52847.858 24/05/22,10:09:55,09,09,1, 11.9,1,1, 12.560, 10486.482, 399.476, 52847.094 24/05/22,10:09:55,10,09,1, 11.9,1,1, 12.560, 10486.082, 398.363, 52847.358 24/05/22,10:09:55,11,09,1, 11.9,1,1, 12.560, 10486.721, 399.376, 52847.201 24/05/22,10:09:55,12,09,1, 11.9,1,1, 12.560, 10485.736, 398.965, 52846.602 24/05/22,10:09:55,13,09,1, 11.9,1,1, 12.560, 10486.184, 398.618, 52847.505 24/05/22,10:09:55,14,09,1, 11.9,1,1, 12.560, 10486.535, 399.786, 52847.137 24/05/22,10:09:55,15,09,1, 11.9,1,1, 12.560, 10486.004, 398.679, 52847.368 24/05/22,10:09:55,16,09,1, 11.9,1,1, 12.560, 10486.906, 399.173, 52847.912 24/05/22,10:09:55,17,09,1, 11.9,1,1, 12.560, 10486.500, 399.550, 52847.103 24/05/22,10:09:55,18,09,1, 11.9,1,1, 12.560, 10486.079, 398.290, 52847.298 24/05/22,10:09:55,19,09,1, 11.9,1,1, 12.560, 10486.742, 399.459, 52847.238 24/05/22,10:09:56,00,10,1, 11.8,1,1, 12.557, 10486.739, 399.459, 52847.238 24/05/22,10:09:56,01,10,1, 11.8,1,1, 12.557, 10486.708, 399.720, 52847.273 24/05/22,10:09:56,02,10,1, 11.8,1,1, 12.557, 10486.193, 398.382, 52847.517 24/05/22,10:09:56,03,10,1, 11.8,1,1, 12.557, 10486.862, 399.231, 52847.404 24/05/22,10:09:56,04,10,1, 11.8,1,1, 12.557, 10485.900, 399.150, 52846.685 24/05/22,10:09:56,05,10,1, 11.8,1,1, 12.557, 10486.072, 398.391, 52847.299 24/05/22,10:09:56,06,10,1, 11.8,1,1, 12.557, 10486.519, 399.617, 52847.064 24/05/22,10:09:56,07,10,1, 11.8,1,1, 12.557, 10485.818, 398.882, 52847.123 24/05/22,10:09:56,08,10,1, 11.8,1,1, 12.557, 10486.799, 398.983, 52847.888 24/05/22,10:09:56,09,10,1, 11.8,1,1, 12.557, 10486.651, 399.653, 52847.241 24/05/22,10:09:56,10,10,1, 11.8,1,1, 12.557, 10486.178, 398.437, 52847.539 24/05/22,10:09:56,11,10,1, 11.8,1,1, 12.557, 10486.878, 399.299, 52847.477 24/05/22,10:09:56,12,10,1, 11.8,1,1, 12.557, 10485.934, 399.084, 52846.675 24/05/22,10:09:56,13,10,1, 11.8,1,1, 12.557, 10486.068, 398.405, 52847.302 24/05/22,10:09:56,14,10,1, 11.8,1,1, 12.557, 10486.569, 399.745, 52847.013 24/05/22,10:09:56,15,10,1, 11.8,1,1, 12.557, 10485.819, 398.770, 52847.121 24/05/22,10:09:56,16,10,1, 11.8,1,1, 12.557, 10486.757, 398.944, 52847.951 24/05/22,10:09:56,17,10,1, 11.8,1,1, 12.557, 10486.707, 399.753, 52847.285 24/05/22,10:09:56,18,10,1, 11.8,1,1, 12.557, 10486.210, 398.380, 52847.434 24/05/22,10:09:56,19,10,1, 11.8,1,1, 12.557, 10486.926, 399.258, 52847.521 24/05/22,10:09:57,00,10,1, 11.9,1,1, 12.561, 10486.922, 399.258, 52847.521 24/05/22,10:09:57,01,10,1, 11.9,1,1, 12.561, 10486.709, 399.790, 52847.307 24/05/22,10:09:57,02,10,1, 11.9,1,1, 12.561, 10486.239, 398.594, 52847.651 24/05/22,10:09:57,03,10,1, 11.9,1,1, 12.561, 10487.002, 399.180, 52847.657 24/05/22,10:09:57,04,10,1, 11.9,1,1, 12.561, 10486.178, 399.250, 52846.732 24/05/22,10:09:57,05,10,1, 11.9,1,1, 12.561, 10486.062, 398.357, 52847.239 24/05/22,10:09:57,06,10,1, 11.9,1,1, 12.561, 10486.626, 399.523, 52847.087 24/05/22,10:09:57,07,10,1, 11.9,1,1, 12.561, 10485.821, 398.946, 52847.286 24/05/22,10:09:57,08,10,1, 11.9,1,1, 12.561, 10486.290, 398.799, 52847.517 24/05/22,10:09:57,09,10,1, 11.9,1,1, 12.561, 10486.998, 399.902, 52848.005 24/05/22,10:09:57,10,10,1, 11.9,1,1, 12.561, 10486.080, 398.501, 52846.762 24/05/22,10:09:57,11,10,1, 11.9,1,1, 12.561, 10486.697, 399.338, 52848.216 24/05/22,10:09:57,12,10,1, 11.9,1,1, 12.561, 10486.745, 399.443, 52847.424 24/05/22,10:09:57,13,10,1, 11.9,1,1, 12.561, 10485.705, 398.290, 52846.689 24/05/22,10:09:57,14,10,1, 11.9,1,1, 12.561, 10486.800, 399.739, 52848.216 24/05/22,10:09:57,15,10,1, 11.9,1,1, 12.561, 10486.055, 398.852, 52846.635 24/05/22,10:09:57,16,10,1, 11.9,1,1, 12.561, 10486.025, 398.725, 52847.540 24/05/22,10:09:57,17,10,1, 11.9,1,1, 12.561, 10487.079, 399.948, 52848.257 24/05/22,10:09:57,18,10,1, 11.9,1,1, 12.561, 10485.996, 398.444, 52846.655 24/05/22,10:09:57,19,10,1, 11.9,1,1, 12.561, 10486.703, 399.306, 52848.257 24/05/22,10:09:58,00,09,1, 11.9,1,1, 12.559, 10486.697, 399.306, 52848.257 24/05/22,10:09:58,01,09,1, 11.9,1,1, 12.559, 10487.059, 399.899, 52848.233 24/05/22,10:09:58,02,09,1, 11.9,1,1, 12.559, 10486.032, 398.564, 52846.616 24/05/22,10:09:58,03,09,1, 11.9,1,1, 12.559, 10486.658, 399.181, 52848.104 24/05/22,10:09:58,04,09,1, 11.9,1,1, 12.559, 10486.983, 399.623, 52847.815 24/05/22,10:09:58,05,09,1, 11.9,1,1, 12.559, 10485.831, 398.232, 52846.687 24/05/22,10:09:58,06,09,1, 11.9,1,1, 12.559, 10486.814, 399.606, 52848.282 24/05/22,10:09:58,07,09,1, 11.9,1,1, 12.559, 10486.253, 398.974, 52846.840 24/05/22,10:09:58,08,09,1, 11.9,1,1, 12.559, 10485.855, 398.564, 52847.231 24/05/22,10:09:58,09,09,1, 11.9,1,1, 12.559, 10487.051, 399.936, 52848.300 24/05/22,10:09:58,10,09,1, 11.9,1,1, 12.559, 10486.084, 398.563, 52846.686 24/05/22,10:09:58,11,09,1, 11.9,1,1, 12.559, 10486.617, 399.177, 52848.130 24/05/22,10:09:58,12,09,1, 11.9,1,1, 12.559, 10487.009, 399.620, 52847.784 24/05/22,10:09:58,13,09,1, 11.9,1,1, 12.559, 10485.807, 398.262, 52846.623 24/05/22,10:09:58,14,09,1, 11.9,1,1, 12.559, 10486.874, 399.616, 52848.276 24/05/22,10:09:58,15,09,1, 11.9,1,1, 12.559, 10486.234, 398.942, 52846.756 24/05/22,10:09:58,16,09,1, 11.9,1,1, 12.559, 10485.841, 398.524, 52847.192 24/05/22,10:09:58,17,09,1, 11.9,1,1, 12.559, 10487.020, 399.920, 52848.353 24/05/22,10:09:58,18,09,1, 11.9,1,1, 12.559, 10486.050, 398.579, 52846.781 24/05/22,10:09:58,19,09,1, 11.9,1,1, 12.559, 10486.566, 399.135, 52848.139 24/05/22,10:09:59,00,09,1, 11.9,1,1, 12.558, 10486.563, 399.135, 52848.139 24/05/22,10:09:59,01,09,1, 11.9,1,1, 12.558, 10486.967, 399.864, 52848.217 24/05/22,10:09:59,02,09,1, 11.9,1,1, 12.558, 10486.091, 398.649, 52846.647 24/05/22,10:09:59,03,09,1, 11.9,1,1, 12.558, 10486.438, 398.967, 52848.003 24/05/22,10:09:59,04,09,1, 11.9,1,1, 12.558, 10487.119, 399.777, 52847.966 24/05/22,10:09:59,05,09,1, 11.9,1,1, 12.558, 10485.936, 398.318, 52846.588 24/05/22,10:09:59,06,09,1, 11.9,1,1, 12.558, 10486.806, 399.520, 52848.157 24/05/22,10:09:59,07,09,1, 11.9,1,1, 12.558, 10486.487, 399.152, 52846.970 24/05/22,10:09:59,08,09,1, 11.9,1,1, 12.558, 10485.718, 398.333, 52846.873 24/05/22,10:09:59,09,09,1, 11.9,1,1, 12.558, 10486.963, 399.849, 52848.305 24/05/22,10:09:59,10,09,1, 11.9,1,1, 12.558, 10486.075, 398.676, 52846.654 24/05/22,10:09:59,11,09,1, 11.9,1,1, 12.558, 10486.402, 398.999, 52847.947 24/05/22,10:09:59,12,09,1, 11.9,1,1, 12.558, 10487.184, 399.778, 52848.080 24/05/22,10:09:59,13,09,1, 11.9,1,1, 12.558, 10485.941, 398.294, 52846.655 24/05/22,10:09:59,14,09,1, 11.9,1,1, 12.558, 10486.846, 399.444, 52848.307 24/05/22,10:09:59,15,09,1, 11.9,1,1, 12.558, 10486.484, 399.166, 52847.078 24/05/22,10:09:59,16,09,1, 11.9,1,1, 12.558, 10485.723, 398.315, 52846.753 24/05/22,10:09:59,17,09,1, 11.9,1,1, 12.558, 10486.964, 399.829, 52848.160 24/05/22,10:09:59,18,09,1, 11.9,1,1, 12.558, 10486.090, 398.687, 52846.688 24/05/22,10:09:59,19,09,1, 11.9,1,1, 12.558, 10486.667, 398.968, 52848.583 24/05/22,10:10:00,00,09,1, 11.9,1,1, 12.560, 10486.664, 398.968, 52848.583 24/05/22,10:10:00,01,09,1, 11.9,1,1, 12.560, 10486.859, 399.631, 52847.478 24/05/22,10:10:00,02,09,1, 11.9,1,1, 12.560, 10485.916, 398.832, 52847.100 24/05/22,10:10:00,03,09,1, 11.9,1,1, 12.560, 10486.588, 398.855, 52847.880 24/05/22,10:10:00,04,09,1, 11.9,1,1, 12.560, 10486.766, 399.813, 52847.269 24/05/22,10:10:00,05,09,1, 11.9,1,1, 12.560, 10486.230, 398.506, 52847.455 24/05/22,10:10:00,06,09,1, 11.9,1,1, 12.560, 10487.087, 399.339, 52848.077 24/05/22,10:10:00,07,09,1, 11.9,1,1, 12.560, 10486.234, 399.231, 52846.774 24/05/22,10:10:00,08,09,1, 11.9,1,1, 12.560, 10486.303, 398.369, 52847.768 24/05/22,10:10:00,09,09,1, 11.9,1,1, 12.560, 10486.641, 399.549, 52846.507 24/05/22,10:10:00,10,09,1, 11.9,1,1, 12.560, 10485.661, 398.944, 52847.183 24/05/22,10:10:00,11,09,1, 11.9,1,1, 12.560, 10487.125, 398.848, 52848.101 24/05/22,10:10:00,12,09,1, 11.9,1,1, 12.560, 10486.453, 399.760, 52846.727 24/05/22,10:10:00,13,09,1, 11.9,1,1, 12.560, 10486.434, 398.606, 52848.489 24/05/22,10:10:00,14,09,1, 11.9,1,1, 12.560, 10487.306, 399.133, 52847.330 24/05/22,10:10:00,15,09,1, 11.9,1,1, 12.560, 10485.913, 399.281, 52846.436 24/05/22,10:10:00,16,09,1, 11.9,1,1, 12.560, 10486.546, 398.378, 52847.988 24/05/22,10:10:00,17,09,1, 11.9,1,1, 12.560, 10486.562, 399.430, 52846.245 24/05/22,10:10:00,18,09,1, 11.9,1,1, 12.560, 10485.588, 398.978, 52847.169 24/05/22,10:10:00,19,09,1, 11.9,1,1, 12.560, 10487.075, 398.851, 52848.011 24/05/22,10:10:01,00,10,1, 11.9,1,1, 12.560, 10487.072, 398.851, 52848.011 24/05/22,10:10:01,01,10,1, 11.9,1,1, 12.560, 10486.702, 399.323, 52845.892 24/05/22,10:10:01,02,10,1, 11.9,1,1, 12.560, 10485.338, 398.955, 52847.109 24/05/22,10:10:01,03,10,1, 11.9,1,1, 12.560, 10487.274, 398.823, 52848.377 24/05/22,10:10:01,04,10,1, 11.9,1,1, 12.560, 10486.254, 399.689, 52846.028 24/05/22,10:10:01,05,10,1, 11.9,1,1, 12.560, 10486.325, 398.730, 52848.659 24/05/22,10:10:01,06,10,1, 11.9,1,1, 12.560, 10487.655, 399.059, 52847.481 24/05/22,10:10:01,07,10,1, 11.9,1,1, 12.560, 10485.785, 399.400, 52846.301 24/05/22,10:10:01,08,10,1, 11.9,1,1, 12.560, 10486.834, 398.408, 52848.599 24/05/22,10:10:01,09,10,1, 11.9,1,1, 12.560, 10486.703, 399.240, 52845.921 24/05/22,10:10:01,10,10,1, 11.9,1,1, 12.560, 10485.416, 399.079, 52847.151 24/05/22,10:10:01,11,10,1, 11.9,1,1, 12.560, 10487.200, 398.706, 52848.276 24/05/22,10:10:01,12,10,1, 11.9,1,1, 12.560, 10486.290, 399.605, 52845.919 24/05/22,10:10:01,13,10,1, 11.9,1,1, 12.560, 10486.346, 398.868, 52848.686 24/05/22,10:10:01,14,10,1, 11.9,1,1, 12.560, 10487.618, 399.024, 52847.505 24/05/22,10:10:01,15,10,1, 11.9,1,1, 12.560, 10485.804, 399.278, 52846.309 24/05/22,10:10:01,16,10,1, 11.9,1,1, 12.560, 10486.791, 398.514, 52848.718 24/05/22,10:10:01,17,10,1, 11.9,1,1, 12.560, 10486.722, 399.284, 52845.960 24/05/22,10:10:01,18,10,1, 11.9,1,1, 12.560, 10485.411, 398.948, 52846.996 24/05/22,10:10:01,19,10,1, 11.9,1,1, 12.560, 10487.193, 398.783, 52848.345 24/05/22,10:10:02,00,09,1, 11.8,1,1, 12.557, 10487.189, 398.783, 52848.345 24/05/22,10:10:02,01,09,1, 11.8,1,1, 12.557, 10486.924, 399.262, 52846.216 24/05/22,10:10:02,02,09,1, 11.8,1,1, 12.557, 10485.389, 399.040, 52846.794 24/05/22,10:10:02,03,09,1, 11.8,1,1, 12.557, 10487.112, 398.615, 52848.245 24/05/22,10:10:02,04,09,1, 11.8,1,1, 12.557, 10486.339, 399.624, 52845.922 24/05/22,10:10:02,05,09,1, 11.8,1,1, 12.557, 10486.127, 398.920, 52848.571 24/05/22,10:10:02,06,09,1, 11.8,1,1, 12.557, 10487.660, 398.960, 52847.766 24/05/22,10:10:02,07,09,1, 11.8,1,1, 12.557, 10485.988, 399.392, 52846.159 24/05/22,10:10:02,08,09,1, 11.8,1,1, 12.557, 10486.765, 398.518, 52848.708 24/05/22,10:10:02,09,09,1, 11.8,1,1, 12.557, 10486.933, 399.154, 52846.214 24/05/22,10:10:02,10,09,1, 11.8,1,1, 12.557, 10485.378, 398.986, 52846.863 24/05/22,10:10:02,11,09,1, 11.8,1,1, 12.557, 10487.088, 398.712, 52848.455 24/05/22,10:10:02,12,09,1, 11.8,1,1, 12.557, 10486.323, 399.551, 52845.955 24/05/22,10:10:02,13,09,1, 11.8,1,1, 12.557, 10486.070, 398.835, 52848.464 24/05/22,10:10:02,14,09,1, 11.8,1,1, 12.557, 10487.645, 399.075, 52847.902 24/05/22,10:10:02,15,09,1, 11.8,1,1, 12.557, 10486.031, 399.391, 52846.181 24/05/22,10:10:02,16,09,1, 11.8,1,1, 12.557, 10486.732, 398.427, 52848.649 24/05/22,10:10:02,17,09,1, 11.8,1,1, 12.557, 10487.028, 399.297, 52846.315 24/05/22,10:10:02,18,09,1, 11.8,1,1, 12.557, 10485.394, 399.022, 52846.772 24/05/22,10:10:02,19,09,1, 11.8,1,1, 12.557, 10487.041, 398.589, 52848.390 24/05/22,10:10:03,00,09,1, 11.9,1,1, 12.563, 10487.039, 398.589, 52848.390 24/05/22,10:10:03,01,09,1, 11.9,1,1, 12.563, 10487.164, 399.127, 52846.421 24/05/22,10:10:03,02,09,1, 11.9,1,1, 12.563, 10485.380, 399.031, 52846.618 24/05/22,10:10:03,03,09,1, 11.9,1,1, 12.563, 10486.976, 398.652, 52848.423 24/05/22,10:10:03,04,09,1, 11.9,1,1, 12.563, 10486.403, 399.524, 52845.850 24/05/22,10:10:03,05,09,1, 11.9,1,1, 12.563, 10485.949, 398.901, 52848.135 24/05/22,10:10:03,06,09,1, 11.9,1,1, 12.563, 10487.698, 399.093, 52848.013 24/05/22,10:10:03,07,09,1, 11.9,1,1, 12.563, 10486.110, 399.501, 52846.279 24/05/22,10:10:03,08,09,1, 11.9,1,1, 12.563, 10486.690, 398.446, 52848.773 24/05/22,10:10:03,09,09,1, 11.9,1,1, 12.563, 10487.156, 399.199, 52846.489 24/05/22,10:10:03,10,09,1, 11.9,1,1, 12.563, 10485.425, 399.069, 52846.624 24/05/22,10:10:03,11,09,1, 11.9,1,1, 12.563, 10486.983, 398.556, 52848.400 24/05/22,10:10:03,12,09,1, 11.9,1,1, 12.563, 10486.348, 399.567, 52845.866 24/05/22,10:10:03,13,09,1, 11.9,1,1, 12.563, 10485.941, 398.901, 52848.069 24/05/22,10:10:03,14,09,1, 11.9,1,1, 12.563, 10487.703, 398.962, 52847.861 24/05/22,10:10:03,15,09,1, 11.9,1,1, 12.563, 10486.150, 399.521, 52846.267 24/05/22,10:10:03,16,09,1, 11.9,1,1, 12.563, 10486.774, 398.576, 52848.868 24/05/22,10:10:03,17,09,1, 11.9,1,1, 12.563, 10487.123, 399.143, 52846.353 24/05/22,10:10:03,18,09,1, 11.9,1,1, 12.563, 10485.415, 399.047, 52846.500 24/05/22,10:10:03,19,09,1, 11.9,1,1, 12.563, 10487.034, 398.546, 52848.317 24/05/22,10:10:04,00,09,1, 12.0,1,1, 12.556, 10487.031, 398.546, 52848.317 24/05/22,10:10:04,01,09,1, 12.0,1,1, 12.556, 10487.286, 399.141, 52846.625 24/05/22,10:10:04,02,09,1, 12.0,1,1, 12.556, 10485.499, 399.100, 52846.561 24/05/22,10:10:04,03,09,1, 12.0,1,1, 12.556, 10486.907, 398.513, 52848.364 24/05/22,10:10:04,04,09,1, 12.0,1,1, 12.556, 10486.465, 399.493, 52845.796 24/05/22,10:10:04,05,09,1, 12.0,1,1, 12.556, 10485.876, 398.961, 52848.068 24/05/22,10:10:04,06,09,1, 12.0,1,1, 12.556, 10487.651, 398.947, 52848.070 24/05/22,10:10:04,07,09,1, 12.0,1,1, 12.556, 10486.136, 399.500, 52846.233 24/05/22,10:10:04,08,09,1, 12.0,1,1, 12.556, 10486.759, 398.584, 52848.910 24/05/22,10:10:04,09,09,1, 12.0,1,1, 12.556, 10487.185, 399.092, 52846.559 24/05/22,10:10:04,10,09,1, 12.0,1,1, 12.556, 10485.434, 399.031, 52846.428 24/05/22,10:10:04,11,09,1, 12.0,1,1, 12.556, 10486.993, 398.567, 52848.360 24/05/22,10:10:04,12,09,1, 12.0,1,1, 12.556, 10486.447, 399.474, 52845.669 24/05/22,10:10:04,13,09,1, 12.0,1,1, 12.556, 10485.850, 398.824, 52847.926 24/05/22,10:10:04,14,09,1, 12.0,1,1, 12.556, 10487.663, 398.980, 52848.089 24/05/22,10:10:04,15,09,1, 12.0,1,1, 12.556, 10486.204, 399.524, 52846.133 24/05/22,10:10:04,16,09,1, 12.0,1,1, 12.556, 10486.731, 398.525, 52848.808 24/05/22,10:10:04,17,09,1, 12.0,1,1, 12.556, 10487.343, 399.178, 52846.755 24/05/22,10:10:04,18,09,1, 12.0,1,1, 12.556, 10485.495, 399.088, 52846.577 24/05/22,10:10:04,19,09,1, 12.0,1,1, 12.556, 10486.937, 398.474, 52848.313 24/05/22,10:10:05,00,10,1, 11.9,1,1, 12.560, 10486.931, 398.474, 52848.313 24/05/22,10:10:05,01,10,1, 11.9,1,1, 12.560, 10486.998, 399.157, 52846.890 24/05/22,10:10:05,02,10,1, 11.9,1,1, 12.560, 10486.005, 399.069, 52846.971 24/05/22,10:10:05,03,10,1, 11.9,1,1, 12.560, 10486.552, 398.358, 52847.432 24/05/22,10:10:05,04,10,1, 11.9,1,1, 12.560, 10486.443, 399.589, 52846.504 24/05/22,10:10:05,05,10,1, 11.9,1,1, 12.560, 10486.136, 398.840, 52847.669 24/05/22,10:10:05,06,10,1, 11.9,1,1, 12.560, 10487.055, 398.884, 52847.516 24/05/22,10:10:05,07,10,1, 11.9,1,1, 12.560, 10486.595, 399.648, 52847.134 24/05/22,10:10:05,08,10,1, 11.9,1,1, 12.560, 10486.707, 398.347, 52848.002 24/05/22,10:10:05,09,10,1, 11.9,1,1, 12.560, 10486.983, 399.151, 52846.749 24/05/22,10:10:05,10,10,1, 11.9,1,1, 12.560, 10486.060, 399.153, 52846.985 24/05/22,10:10:05,11,10,1, 11.9,1,1, 12.560, 10486.562, 398.280, 52847.371 24/05/22,10:10:05,12,10,1, 11.9,1,1, 12.560, 10486.441, 399.566, 52846.522 24/05/22,10:10:05,13,10,1, 11.9,1,1, 12.560, 10486.170, 398.935, 52847.731 24/05/22,10:10:05,14,10,1, 11.9,1,1, 12.560, 10487.100, 398.761, 52847.451 24/05/22,10:10:05,15,10,1, 11.9,1,1, 12.560, 10486.547, 399.660, 52847.121 24/05/22,10:10:05,16,10,1, 11.9,1,1, 12.560, 10486.755, 398.491, 52848.113 24/05/22,10:10:05,17,10,1, 11.9,1,1, 12.560, 10486.970, 399.069, 52846.709 24/05/22,10:10:05,18,10,1, 11.9,1,1, 12.560, 10486.022, 399.114, 52846.970 24/05/22,10:10:05,19,10,1, 11.9,1,1, 12.560, 10486.621, 398.347, 52847.438 24/05/22,10:10:06,00,10,1, 11.9,1,1, 12.561, 10486.614, 398.347, 52847.438 24/05/22,10:10:06,01,10,1, 11.9,1,1, 12.561, 10487.259, 399.112, 52847.087 24/05/22,10:10:06,02,10,1, 11.9,1,1, 12.561, 10485.823, 399.087, 52846.575 24/05/22,10:10:06,03,10,1, 11.9,1,1, 12.561, 10486.648, 398.384, 52847.967 24/05/22,10:10:06,04,10,1, 11.9,1,1, 12.561, 10486.617, 399.427, 52846.404 24/05/22,10:10:06,05,10,1, 11.9,1,1, 12.561, 10485.889, 398.859, 52847.557 24/05/22,10:10:06,06,10,1, 11.9,1,1, 12.561, 10487.380, 398.874, 52848.109 24/05/22,10:10:06,07,10,1, 11.9,1,1, 12.561, 10486.521, 399.498, 52846.593 24/05/22,10:10:06,08,10,1, 11.9,1,1, 12.561, 10486.572, 398.517, 52848.352 24/05/22,10:10:06,09,10,1, 11.9,1,1, 12.561, 10487.348, 399.167, 52847.079 24/05/22,10:10:06,10,10,1, 11.9,1,1, 12.561, 10485.839, 399.009, 52846.518 24/05/22,10:10:06,11,10,1, 11.9,1,1, 12.561, 10486.714, 398.456, 52848.007 24/05/22,10:10:06,12,10,1, 11.9,1,1, 12.561, 10486.630, 399.583, 52846.357 24/05/22,10:10:06,13,10,1, 11.9,1,1, 12.561, 10485.869, 398.769, 52847.504 24/05/22,10:10:06,14,10,1, 11.9,1,1, 12.561, 10487.310, 398.904, 52848.129 24/05/22,10:10:06,15,10,1, 11.9,1,1, 12.561, 10486.549, 399.643, 52846.768 24/05/22,10:10:06,16,10,1, 11.9,1,1, 12.561, 10486.607, 398.408, 52848.155 24/05/22,10:10:06,17,10,1, 11.9,1,1, 12.561, 10487.319, 399.127, 52847.079 24/05/22,10:10:06,18,10,1, 11.9,1,1, 12.561, 10485.875, 399.084, 52846.571 24/05/22,10:10:06,19,10,1, 11.9,1,1, 12.561, 10486.634, 398.394, 52848.037 24/05/22,10:10:07,00,10,1, 11.9,1,1, 12.557, 10486.630, 398.394, 52848.037 24/05/22,10:10:07,01,10,1, 11.9,1,1, 12.557, 10487.318, 399.209, 52847.219 24/05/22,10:10:07,02,10,1, 11.9,1,1, 12.557, 10485.834, 399.068, 52846.551 24/05/22,10:10:07,03,10,1, 11.9,1,1, 12.557, 10486.635, 398.314, 52847.908 24/05/22,10:10:07,04,10,1, 11.9,1,1, 12.557, 10486.648, 399.537, 52846.290 24/05/22,10:10:07,05,10,1, 11.9,1,1, 12.557, 10485.926, 398.893, 52847.567 24/05/22,10:10:07,06,10,1, 11.9,1,1, 12.557, 10487.333, 398.862, 52848.015 24/05/22,10:10:07,07,10,1, 11.9,1,1, 12.557, 10486.559, 399.556, 52846.722 24/05/22,10:10:07,08,10,1, 11.9,1,1, 12.557, 10486.616, 398.514, 52848.335 24/05/22,10:10:07,09,10,1, 11.9,1,1, 12.557, 10487.282, 399.113, 52847.076 24/05/22,10:10:07,10,10,1, 11.9,1,1, 12.557, 10485.843, 399.085, 52846.560 24/05/22,10:10:07,11,10,1, 11.9,1,1, 12.557, 10486.670, 398.482, 52847.957 24/05/22,10:10:07,12,10,1, 11.9,1,1, 12.557, 10486.610, 399.482, 52846.313 24/05/22,10:10:07,13,10,1, 11.9,1,1, 12.557, 10485.900, 398.808, 52847.561 24/05/22,10:10:07,14,10,1, 11.9,1,1, 12.557, 10487.343, 398.987, 52848.064 24/05/22,10:10:07,15,10,1, 11.9,1,1, 12.557, 10486.573, 399.552, 52846.617 24/05/22,10:10:07,16,10,1, 11.9,1,1, 12.557, 10486.566, 398.399, 52848.228 24/05/22,10:10:07,17,10,1, 11.9,1,1, 12.557, 10487.305, 399.231, 52847.269 24/05/22,10:10:07,18,10,1, 11.9,1,1, 12.557, 10485.815, 398.998, 52846.481 24/05/22,10:10:07,19,10,1, 11.9,1,1, 12.557, 10486.638, 398.313, 52847.935 24/05/22,10:10:08,00,10,1, 11.9,1,1, 12.559, 10486.630, 398.313, 52847.935 24/05/22,10:10:08,01,10,1, 11.9,1,1, 12.559, 10487.274, 399.163, 52847.005 24/05/22,10:10:08,02,10,1, 11.9,1,1, 12.559, 10485.873, 398.966, 52846.515 24/05/22,10:10:08,03,10,1, 11.9,1,1, 12.559, 10486.659, 398.423, 52848.016 24/05/22,10:10:08,04,10,1, 11.9,1,1, 12.559, 10486.614, 399.573, 52846.323 24/05/22,10:10:08,05,10,1, 11.9,1,1, 12.559, 10485.924, 398.687, 52847.473 24/05/22,10:10:08,06,10,1, 11.9,1,1, 12.559, 10487.380, 398.923, 52848.140 24/05/22,10:10:08,07,10,1, 11.9,1,1, 12.559, 10486.522, 399.612, 52846.721 24/05/22,10:10:08,08,10,1, 11.9,1,1, 12.559, 10486.566, 398.354, 52848.175 24/05/22,10:10:08,09,10,1, 11.9,1,1, 12.559, 10487.273, 399.120, 52846.985 24/05/22,10:10:08,10,10,1, 11.9,1,1, 12.559, 10485.811, 399.065, 52846.526 24/05/22,10:10:08,11,10,1, 11.9,1,1, 12.559, 10486.669, 398.379, 52847.911 24/05/22,10:10:08,12,10,1, 11.9,1,1, 12.559, 10486.571, 399.480, 52846.169 24/05/22,10:10:08,13,10,1, 11.9,1,1, 12.559, 10485.977, 398.881, 52847.519 24/05/22,10:10:08,14,10,1, 11.9,1,1, 12.559, 10487.268, 398.798, 52847.361 24/05/22,10:10:08,15,10,1, 11.9,1,1, 12.559, 10486.601, 399.583, 52847.203 24/05/22,10:10:08,16,10,1, 11.9,1,1, 12.559, 10486.786, 398.417, 52847.993 24/05/22,10:10:08,17,10,1, 11.9,1,1, 12.559, 10486.948, 399.123, 52846.739 24/05/22,10:10:08,18,10,1, 11.9,1,1, 12.559, 10486.077, 399.056, 52847.012 24/05/22,10:10:08,19,10,1, 11.9,1,1, 12.559, 10486.626, 398.348, 52847.491 24/05/22,10:10:09,00,10,1, 11.9,1,1, 12.561, 10486.622, 398.348, 52847.491 24/05/22,10:10:09,01,10,1, 11.9,1,1, 12.561, 10486.939, 399.072, 52846.688 24/05/22,10:10:09,02,10,1, 11.9,1,1, 12.561, 10486.032, 399.046, 52847.041 24/05/22,10:10:09,03,10,1, 11.9,1,1, 12.561, 10486.611, 398.364, 52847.338 24/05/22,10:10:09,04,10,1, 11.9,1,1, 12.561, 10486.439, 399.517, 52846.477 24/05/22,10:10:09,05,10,1, 11.9,1,1, 12.561, 10486.262, 398.759, 52847.791 24/05/22,10:10:09,06,10,1, 11.9,1,1, 12.561, 10487.169, 398.880, 52847.683 24/05/22,10:10:09,07,10,1, 11.9,1,1, 12.561, 10486.615, 399.588, 52847.166 24/05/22,10:10:09,08,10,1, 11.9,1,1, 12.561, 10486.727, 398.318, 52847.935 24/05/22,10:10:09,09,10,1, 11.9,1,1, 12.561, 10486.985, 399.189, 52846.851 24/05/22,10:10:09,10,10,1, 11.9,1,1, 12.561, 10486.046, 399.054, 52847.076 24/05/22,10:10:09,11,10,1, 11.9,1,1, 12.561, 10486.630, 398.280, 52847.291 24/05/22,10:10:09,12,10,1, 11.9,1,1, 12.561, 10486.479, 399.583, 52846.630 24/05/22,10:10:09,13,10,1, 11.9,1,1, 12.561, 10486.353, 398.814, 52847.827 24/05/22,10:10:09,14,10,1, 11.9,1,1, 12.561, 10487.135, 398.715, 52847.503 24/05/22,10:10:09,15,10,1, 11.9,1,1, 12.561, 10486.655, 399.608, 52847.281 24/05/22,10:10:09,16,10,1, 11.9,1,1, 12.561, 10486.766, 398.340, 52848.040 24/05/22,10:10:09,17,10,1, 11.9,1,1, 12.561, 10486.945, 399.072, 52846.770 24/05/22,10:10:09,18,10,1, 11.9,1,1, 12.561, 10486.085, 399.070, 52847.100 24/05/22,10:10:09,19,10,1, 11.9,1,1, 12.561, 10486.640, 398.316, 52847.369 24/05/22,10:10:10,00,10,1, 12.0,1,1, 12.561, 10486.639, 398.316, 52847.369 24/05/22,10:10:10,01,10,1, 12.0,1,1, 12.561, 10486.911, 399.101, 52846.689 24/05/22,10:10:10,02,10,1, 12.0,1,1, 12.561, 10486.034, 399.078, 52847.115 24/05/22,10:10:10,03,10,1, 12.0,1,1, 12.561, 10486.631, 398.326, 52847.352 24/05/22,10:10:10,04,10,1, 12.0,1,1, 12.561, 10486.456, 399.494, 52846.530 24/05/22,10:10:10,05,10,1, 12.0,1,1, 12.561, 10486.352, 398.805, 52847.902 24/05/22,10:10:10,06,10,1, 12.0,1,1, 12.561, 10487.202, 398.858, 52847.427 24/05/22,10:10:10,07,10,1, 12.0,1,1, 12.561, 10486.501, 399.475, 52847.141 24/05/22,10:10:10,08,10,1, 12.0,1,1, 12.561, 10486.705, 398.348, 52847.999 24/05/22,10:10:10,09,10,1, 12.0,1,1, 12.561, 10486.863, 399.176, 52846.706 24/05/22,10:10:10,10,10,1, 12.0,1,1, 12.561, 10486.006, 398.939, 52847.051 24/05/22,10:10:10,11,10,1, 12.0,1,1, 12.561, 10486.660, 398.304, 52847.453 24/05/22,10:10:10,12,10,1, 12.0,1,1, 12.561, 10486.495, 399.639, 52846.679 24/05/22,10:10:10,13,10,1, 12.0,1,1, 12.561, 10486.345, 398.695, 52847.799 24/05/22,10:10:10,14,10,1, 12.0,1,1, 12.561, 10487.177, 398.851, 52847.503 24/05/22,10:10:10,15,10,1, 12.0,1,1, 12.561, 10486.608, 399.609, 52847.205 24/05/22,10:10:10,16,10,1, 12.0,1,1, 12.561, 10486.742, 398.271, 52847.897 24/05/22,10:10:10,17,10,1, 12.0,1,1, 12.561, 10486.919, 399.129, 52846.723 24/05/22,10:10:10,18,10,1, 12.0,1,1, 12.561, 10486.060, 399.095, 52847.101 24/05/22,10:10:10,19,10,1, 12.0,1,1, 12.561, 10486.613, 398.333, 52847.365 24/05/22,10:10:11,00,10,1, 11.9,1,1, 12.558, 10486.605, 398.333, 52847.365 24/05/22,10:10:11,01,10,1, 11.9,1,1, 12.558, 10486.879, 399.182, 52846.675 24/05/22,10:10:11,02,10,1, 11.9,1,1, 12.558, 10485.961, 398.958, 52847.153 24/05/22,10:10:11,03,10,1, 11.9,1,1, 12.558, 10486.592, 398.306, 52847.331 24/05/22,10:10:11,04,10,1, 11.9,1,1, 12.558, 10486.453, 399.613, 52846.683 24/05/22,10:10:11,05,10,1, 11.9,1,1, 12.558, 10486.401, 398.745, 52847.984 24/05/22,10:10:11,06,10,1, 11.9,1,1, 12.558, 10487.210, 398.851, 52847.466 24/05/22,10:10:11,07,10,1, 11.9,1,1, 12.558, 10486.533, 399.460, 52847.177 24/05/22,10:10:11,08,10,1, 11.9,1,1, 12.558, 10486.763, 398.310, 52847.845 24/05/22,10:10:11,09,10,1, 11.9,1,1, 12.558, 10486.805, 399.098, 52846.616 24/05/22,10:10:11,10,10,1, 11.9,1,1, 12.558, 10485.955, 398.942, 52847.127 24/05/22,10:10:11,11,10,1, 11.9,1,1, 12.558, 10486.649, 398.488, 52847.461 24/05/22,10:10:11,12,10,1, 11.9,1,1, 12.558, 10486.483, 399.608, 52846.715 24/05/22,10:10:11,13,10,1, 11.9,1,1, 12.558, 10486.397, 398.663, 52847.943 24/05/22,10:10:11,14,10,1, 11.9,1,1, 12.558, 10487.248, 398.968, 52847.538 24/05/22,10:10:11,15,10,1, 11.9,1,1, 12.558, 10486.549, 399.466, 52847.242 24/05/22,10:10:11,16,10,1, 11.9,1,1, 12.558, 10486.753, 398.185, 52847.796 24/05/22,10:10:11,17,10,1, 11.9,1,1, 12.558, 10486.779, 399.205, 52846.661 24/05/22,10:10:11,18,10,1, 11.9,1,1, 12.558, 10486.007, 399.003, 52847.114 24/05/22,10:10:11,19,10,1, 11.9,1,1, 12.558, 10486.659, 398.329, 52847.379 24/05/22,10:10:12,00,10,1, 11.9,1,1, 12.562, 10486.655, 398.329, 52847.379 24/05/22,10:10:12,01,10,1, 11.9,1,1, 12.562, 10487.001, 399.259, 52846.664 24/05/22,10:10:12,02,10,1, 11.9,1,1, 12.562, 10485.673, 398.861, 52846.766 24/05/22,10:10:12,03,10,1, 11.9,1,1, 12.562, 10486.884, 398.471, 52847.994 24/05/22,10:10:12,04,10,1, 11.9,1,1, 12.562, 10486.634, 399.609, 52846.497 24/05/22,10:10:12,05,10,1, 11.9,1,1, 12.562, 10486.243, 398.636, 52848.051 24/05/22,10:10:12,06,10,1, 11.9,1,1, 12.562, 10487.541, 398.911, 52847.855 24/05/22,10:10:12,07,10,1, 11.9,1,1, 12.562, 10486.304, 399.322, 52846.668 24/05/22,10:10:12,08,10,1, 11.9,1,1, 12.562, 10486.625, 398.302, 52848.239 24/05/22,10:10:12,09,10,1, 11.9,1,1, 12.562, 10486.929, 399.137, 52846.507 24/05/22,10:10:12,10,10,1, 11.9,1,1, 12.562, 10485.690, 398.899, 52846.825 24/05/22,10:10:12,11,10,1, 11.9,1,1, 12.562, 10486.880, 398.585, 52848.052 24/05/22,10:10:12,12,10,1, 11.9,1,1, 12.562, 10486.539, 399.532, 52846.442 24/05/22,10:10:12,13,10,1, 11.9,1,1, 12.562, 10486.303, 398.663, 52848.075 24/05/22,10:10:12,14,10,1, 11.9,1,1, 12.562, 10487.536, 399.046, 52847.911 24/05/22,10:10:12,15,10,1, 11.9,1,1, 12.562, 10486.283, 399.272, 52846.524 24/05/22,10:10:12,16,10,1, 11.9,1,1, 12.562, 10486.613, 398.240, 52848.184 24/05/22,10:10:12,17,10,1, 11.9,1,1, 12.562, 10486.936, 399.240, 52846.584 24/05/22,10:10:12,18,10,1, 11.9,1,1, 12.562, 10485.669, 398.825, 52846.835 24/05/22,10:10:12,19,10,1, 11.9,1,1, 12.562, 10486.908, 398.496, 52847.995 24/05/22,10:10:13,00,10,1, 11.9,1,1, 12.563, 10486.906, 398.496, 52847.995 24/05/22,10:10:13,01,10,1, 11.9,1,1, 12.563, 10486.844, 399.289, 52846.442 24/05/22,10:10:13,02,10,1, 11.9,1,1, 12.563, 10485.657, 398.807, 52846.972 24/05/22,10:10:13,03,10,1, 11.9,1,1, 12.563, 10487.032, 398.569, 52847.937 24/05/22,10:10:13,04,10,1, 11.9,1,1, 12.563, 10486.598, 399.618, 52846.594 24/05/22,10:10:13,05,10,1, 11.9,1,1, 12.563, 10486.396, 398.498, 52848.167 24/05/22,10:10:13,06,10,1, 11.9,1,1, 12.563, 10487.519, 398.917, 52847.569 24/05/22,10:10:13,07,10,1, 11.9,1,1, 12.563, 10486.146, 399.208, 52846.606 24/05/22,10:10:13,08,10,1, 11.9,1,1, 12.563, 10486.615, 398.242, 52848.044 24/05/22,10:10:13,09,10,1, 11.9,1,1, 12.563, 10486.820, 399.240, 52846.386 24/05/22,10:10:13,10,10,1, 11.9,1,1, 12.563, 10485.696, 398.806, 52847.024 24/05/22,10:10:13,11,10,1, 11.9,1,1, 12.563, 10487.078, 398.678, 52848.104 24/05/22,10:10:13,12,10,1, 11.9,1,1, 12.563, 10486.564, 399.512, 52846.546 24/05/22,10:10:13,13,10,1, 11.9,1,1, 12.563, 10486.435, 398.561, 52848.290 24/05/22,10:10:13,14,10,1, 11.9,1,1, 12.563, 10487.492, 399.030, 52847.700 24/05/22,10:10:13,15,10,1, 11.9,1,1, 12.563, 10486.158, 399.095, 52846.541 24/05/22,10:10:13,16,10,1, 11.9,1,1, 12.563, 10486.622, 398.255, 52848.088 24/05/22,10:10:13,17,10,1, 11.9,1,1, 12.563, 10486.791, 399.332, 52846.488 24/05/22,10:10:13,18,10,1, 11.9,1,1, 12.563, 10485.697, 398.764, 52847.055 24/05/22,10:10:13,19,10,1, 11.9,1,1, 12.563, 10487.079, 398.623, 52848.101 24/05/22,10:10:14,00,10,1, 11.9,1,1, 12.563, 10487.072, 398.623, 52848.101 24/05/22,10:10:14,01,10,1, 11.9,1,1, 12.563, 10486.688, 399.343, 52846.396 24/05/22,10:10:14,02,10,1, 11.9,1,1, 12.563, 10485.734, 398.727, 52847.289 24/05/22,10:10:14,03,10,1, 11.9,1,1, 12.563, 10487.264, 398.757, 52848.141 24/05/22,10:10:14,04,10,1, 11.9,1,1, 12.563, 10486.598, 399.579, 52846.694 24/05/22,10:10:14,05,10,1, 11.9,1,1, 12.563, 10486.473, 398.449, 52848.279 24/05/22,10:10:14,06,10,1, 11.9,1,1, 12.563, 10487.400, 398.980, 52847.309 24/05/22,10:10:14,07,10,1, 11.9,1,1, 12.563, 10485.959, 399.080, 52846.580 24/05/22,10:10:14,08,10,1, 11.9,1,1, 12.563, 10486.589, 398.259, 52847.999 24/05/22,10:10:14,09,10,1, 11.9,1,1, 12.563, 10486.660, 399.350, 52846.290 24/05/22,10:10:14,10,10,1, 11.9,1,1, 12.563, 10485.751, 398.823, 52847.372 24/05/22,10:10:14,11,10,1, 11.9,1,1, 12.563, 10487.297, 398.823, 52848.167 24/05/22,10:10:14,12,10,1, 11.9,1,1, 12.563, 10486.496, 399.451, 52846.586 24/05/22,10:10:14,13,10,1, 11.9,1,1, 12.563, 10486.524, 398.416, 52848.341 24/05/22,10:10:14,14,10,1, 11.9,1,1, 12.563, 10487.400, 399.080, 52847.264 24/05/22,10:10:14,15,10,1, 11.9,1,1, 12.563, 10485.884, 398.998, 52846.494 24/05/22,10:10:14,16,10,1, 11.9,1,1, 12.563, 10486.628, 398.279, 52848.012 24/05/22,10:10:14,17,10,1, 11.9,1,1, 12.563, 10486.637, 399.426, 52846.371 24/05/22,10:10:14,18,10,1, 11.9,1,1, 12.563, 10485.808, 398.733, 52847.363 24/05/22,10:10:14,19,10,1, 11.9,1,1, 12.563, 10487.238, 398.766, 52848.086 24/05/22,10:10:15,00,10,1, 11.9,1,1, 12.565, 10487.231, 398.766, 52848.086 24/05/22,10:10:15,01,10,1, 11.9,1,1, 12.565, 10486.584, 399.526, 52846.462 24/05/22,10:10:15,02,10,1, 11.9,1,1, 12.565, 10485.963, 398.698, 52847.707 24/05/22,10:10:15,03,10,1, 11.9,1,1, 12.565, 10487.487, 398.884, 52848.108 24/05/22,10:10:15,04,10,1, 11.9,1,1, 12.565, 10486.472, 399.482, 52846.718 24/05/22,10:10:15,05,10,1, 11.9,1,1, 12.565, 10486.613, 398.271, 52848.274 24/05/22,10:10:15,06,10,1, 11.9,1,1, 12.565, 10487.175, 399.076, 52846.941 24/05/22,10:10:15,07,10,1, 11.9,1,1, 12.565, 10485.728, 398.969, 52846.625 24/05/22,10:10:15,08,10,1, 11.9,1,1, 12.565, 10486.704, 398.433, 52847.974 24/05/22,10:10:15,09,10,1, 11.9,1,1, 12.565, 10486.593, 399.426, 52846.401 24/05/22,10:10:15,10,10,1, 11.9,1,1, 12.565, 10486.020, 398.712, 52847.756 24/05/22,10:10:15,11,10,1, 11.9,1,1, 12.565, 10487.525, 398.912, 52848.065 24/05/22,10:10:15,12,10,1, 11.9,1,1, 12.565, 10486.438, 399.393, 52846.614 24/05/22,10:10:15,13,10,1, 11.9,1,1, 12.565, 10486.579, 398.336, 52848.260 24/05/22,10:10:15,14,10,1, 11.9,1,1, 12.565, 10487.198, 399.162, 52846.904 24/05/22,10:10:15,15,10,1, 11.9,1,1, 12.565, 10485.678, 398.903, 52846.604 24/05/22,10:10:15,16,10,1, 11.9,1,1, 12.565, 10486.705, 398.388, 52847.991 24/05/22,10:10:15,17,10,1, 11.9,1,1, 12.565, 10486.607, 399.573, 52846.474 24/05/22,10:10:15,18,10,1, 11.9,1,1, 12.565, 10486.013, 398.672, 52847.745 24/05/22,10:10:15,19,10,1, 11.9,1,1, 12.565, 10487.495, 398.900, 52848.082 24/05/22,10:10:16,00,09,1, 11.9,1,1, 12.564, 10487.490, 398.900, 52848.082 24/05/22,10:10:16,01,09,1, 11.9,1,1, 12.564, 10486.595, 399.604, 52846.505 24/05/22,10:10:16,02,09,1, 11.9,1,1, 12.564, 10486.213, 398.588, 52848.100 24/05/22,10:10:16,03,09,1, 11.9,1,1, 12.564, 10487.535, 398.944, 52847.922 24/05/22,10:10:16,04,09,1, 11.9,1,1, 12.564, 10486.320, 399.331, 52846.680 24/05/22,10:10:16,05,09,1, 11.9,1,1, 12.564, 10486.571, 398.213, 52848.145 24/05/22,10:10:16,06,09,1, 11.9,1,1, 12.564, 10486.897, 399.128, 52846.472 24/05/22,10:10:16,07,09,1, 11.9,1,1, 12.564, 10485.628, 398.873, 52846.818 24/05/22,10:10:16,08,09,1, 11.9,1,1, 12.564, 10486.941, 398.586, 52848.174 24/05/22,10:10:16,09,09,1, 11.9,1,1, 12.564, 10486.586, 399.510, 52846.496 24/05/22,10:10:16,10,09,1, 11.9,1,1, 12.564, 10486.235, 398.644, 52848.095 24/05/22,10:10:16,11,09,1, 11.9,1,1, 12.564, 10487.544, 398.989, 52847.758 24/05/22,10:10:16,12,09,1, 11.9,1,1, 12.564, 10486.248, 399.153, 52846.569 24/05/22,10:10:16,13,09,1, 11.9,1,1, 12.564, 10486.615, 398.290, 52848.274 24/05/22,10:10:16,14,09,1, 11.9,1,1, 12.564, 10486.882, 399.260, 52846.554 24/05/22,10:10:16,15,09,1, 11.9,1,1, 12.564, 10485.597, 398.732, 52846.811 24/05/22,10:10:16,16,09,1, 11.9,1,1, 12.564, 10486.938, 398.555, 52847.994 24/05/22,10:10:16,17,09,1, 11.9,1,1, 12.564, 10486.627, 399.606, 52846.539 24/05/22,10:10:16,18,09,1, 11.9,1,1, 12.564, 10486.298, 398.583, 52848.047 24/05/22,10:10:16,19,09,1, 11.9,1,1, 12.564, 10487.548, 398.933, 52847.738 24/05/22,10:10:17,00,09,1, 11.9,1,1, 12.564, 10487.540, 398.933, 52847.738 24/05/22,10:10:17,01,09,1, 11.9,1,1, 12.564, 10486.592, 399.640, 52846.771 24/05/22,10:10:17,02,09,1, 11.9,1,1, 12.564, 10486.470, 398.448, 52848.276 24/05/22,10:10:17,03,09,1, 11.9,1,1, 12.564, 10487.425, 398.962, 52847.507 24/05/22,10:10:17,04,09,1, 11.9,1,1, 12.564, 10486.009, 399.131, 52846.585 24/05/22,10:10:17,05,09,1, 11.9,1,1, 12.564, 10486.595, 398.300, 52848.021 24/05/22,10:10:17,06,09,1, 11.9,1,1, 12.564, 10486.684, 399.309, 52846.201 24/05/22,10:10:17,07,09,1, 11.9,1,1, 12.564, 10485.736, 398.833, 52847.214 24/05/22,10:10:17,08,09,1, 11.9,1,1, 12.564, 10487.208, 398.753, 52848.165 24/05/22,10:10:17,09,09,1, 11.9,1,1, 12.564, 10486.558, 399.493, 52846.593 24/05/22,10:10:17,10,09,1, 11.9,1,1, 12.564, 10486.510, 398.493, 52848.286 24/05/22,10:10:17,11,09,1, 11.9,1,1, 12.564, 10487.461, 399.102, 52847.340 24/05/22,10:10:17,12,09,1, 11.9,1,1, 12.564, 10485.927, 398.999, 52846.387 24/05/22,10:10:17,13,09,1, 11.9,1,1, 12.564, 10486.622, 398.305, 52848.070 24/05/22,10:10:17,14,09,1, 11.9,1,1, 12.564, 10486.716, 399.376, 52846.326 24/05/22,10:10:17,15,09,1, 11.9,1,1, 12.564, 10485.703, 398.748, 52847.189 24/05/22,10:10:17,16,09,1, 11.9,1,1, 12.564, 10487.247, 398.768, 52848.089 24/05/22,10:10:17,17,09,1, 11.9,1,1, 12.564, 10486.625, 399.603, 52846.739 24/05/22,10:10:17,18,09,1, 11.9,1,1, 12.564, 10486.486, 398.399, 52848.306 24/05/22,10:10:17,19,09,1, 11.9,1,1, 12.564, 10487.430, 398.965, 52847.291 24/05/22,10:10:18,00,10,1, 11.9,1,1, 12.563, 10487.423, 398.965, 52847.291 24/05/22,10:10:18,01,10,1, 11.9,1,1, 12.563, 10486.446, 399.452, 52846.747 24/05/22,10:10:18,02,10,1, 11.9,1,1, 12.563, 10486.559, 398.328, 52848.281 24/05/22,10:10:18,03,10,1, 11.9,1,1, 12.563, 10487.213, 399.019, 52846.879 24/05/22,10:10:18,04,10,1, 11.9,1,1, 12.563, 10485.771, 398.952, 52846.605 24/05/22,10:10:18,05,10,1, 11.9,1,1, 12.563, 10486.733, 398.340, 52848.037 24/05/22,10:10:18,06,10,1, 11.9,1,1, 12.563, 10486.549, 399.328, 52846.291 24/05/22,10:10:18,07,10,1, 11.9,1,1, 12.563, 10485.916, 398.729, 52847.731 24/05/22,10:10:18,08,10,1, 11.9,1,1, 12.563, 10487.459, 398.859, 52848.092 24/05/22,10:10:18,09,10,1, 11.9,1,1, 12.563, 10486.476, 399.356, 52846.548 24/05/22,10:10:18,10,10,1, 11.9,1,1, 12.563, 10486.569, 398.327, 52848.205 24/05/22,10:10:18,11,10,1, 11.9,1,1, 12.563, 10487.247, 399.098, 52846.877 24/05/22,10:10:18,12,10,1, 11.9,1,1, 12.563, 10485.740, 398.889, 52846.512 24/05/22,10:10:18,13,10,1, 11.9,1,1, 12.563, 10486.772, 398.421, 52848.179 24/05/22,10:10:18,14,10,1, 11.9,1,1, 12.563, 10486.596, 399.511, 52846.404 24/05/22,10:10:18,15,10,1, 11.9,1,1, 12.563, 10485.933, 398.657, 52847.672 24/05/22,10:10:18,16,10,1, 11.9,1,1, 12.563, 10487.473, 398.868, 52848.100 24/05/22,10:10:18,17,10,1, 11.9,1,1, 12.563, 10486.447, 399.415, 52846.521 24/05/22,10:10:18,18,10,1, 11.9,1,1, 12.563, 10486.585, 398.269, 52848.270 24/05/22,10:10:18,19,10,1, 11.9,1,1, 12.563, 10487.145, 399.041, 52846.958 24/05/22,10:10:19,00,10,1, 11.9,1,1, 12.565, 10487.139, 399.041, 52846.958 24/05/22,10:10:19,01,10,1, 11.9,1,1, 12.565, 10486.320, 399.328, 52846.729 24/05/22,10:10:19,02,10,1, 11.9,1,1, 12.565, 10486.617, 398.224, 52848.243 24/05/22,10:10:19,03,10,1, 11.9,1,1, 12.565, 10486.959, 399.150, 52846.730 24/05/22,10:10:19,04,10,1, 11.9,1,1, 12.565, 10485.633, 398.928, 52846.838 24/05/22,10:10:19,05,10,1, 11.9,1,1, 12.565, 10486.846, 398.437, 52848.134 24/05/22,10:10:19,06,10,1, 11.9,1,1, 12.565, 10486.539, 399.490, 52846.488 24/05/22,10:10:19,07,10,1, 11.9,1,1, 12.565, 10486.188, 398.641, 52848.086 24/05/22,10:10:19,08,10,1, 11.9,1,1, 12.565, 10487.538, 398.929, 52847.875 24/05/22,10:10:19,09,10,1, 11.9,1,1, 12.565, 10486.305, 399.238, 52846.677 24/05/22,10:10:19,10,10,1, 11.9,1,1, 12.565, 10486.443, 398.200, 52847.279 24/05/22,10:10:19,11,10,1, 11.9,1,1, 12.565, 10487.071, 399.292, 52847.549 24/05/22,10:10:19,12,10,1, 11.9,1,1, 12.565, 10485.581, 398.785, 52846.777 24/05/22,10:10:19,13,10,1, 11.9,1,1, 12.565, 10486.832, 398.523, 52848.041 24/05/22,10:10:19,14,10,1, 11.9,1,1, 12.565, 10486.529, 399.587, 52846.426 24/05/22,10:10:19,15,10,1, 11.9,1,1, 12.565, 10486.353, 398.466, 52847.205 24/05/22,10:10:19,16,10,1, 11.9,1,1, 12.565, 10487.219, 398.984, 52848.036 24/05/22,10:10:19,17,10,1, 11.9,1,1, 12.565, 10486.731, 399.377, 52847.049 24/05/22,10:10:19,18,10,1, 11.9,1,1, 12.565, 10486.227, 398.033, 52847.210 24/05/22,10:10:19,19,10,1, 11.9,1,1, 12.565, 10486.912, 399.316, 52847.431 24/05/22,10:10:20,00,10,1, 12.0,1,1, 12.568, 10486.906, 399.316, 52847.431 24/05/22,10:10:20,01,10,1, 12.0,1,1, 12.568, 10486.629, 399.209, 52847.072 24/05/22,10:10:20,02,10,1, 12.0,1,1, 12.568, 10486.137, 398.101, 52847.215 24/05/22,10:10:20,03,10,1, 12.0,1,1, 12.568, 10486.788, 399.354, 52847.347 24/05/22,10:10:20,04,10,1, 12.0,1,1, 12.568, 10485.942, 398.697, 52846.778 24/05/22,10:10:20,05,10,1, 12.0,1,1, 12.568, 10486.546, 398.576, 52847.758 24/05/22,10:10:20,06,10,1, 12.0,1,1, 12.568, 10486.963, 399.654, 52847.521 24/05/22,10:10:20,07,10,1, 12.0,1,1, 12.568, 10486.280, 398.440, 52847.435 24/05/22,10:10:20,08,10,1, 12.0,1,1, 12.568, 10487.226, 399.081, 52847.915 24/05/22,10:10:20,09,10,1, 12.0,1,1, 12.568, 10486.560, 399.085, 52846.831 24/05/22,10:10:20,10,10,1, 12.0,1,1, 12.568, 10486.198, 398.126, 52847.206 24/05/22,10:10:20,11,10,1, 12.0,1,1, 12.568, 10486.885, 399.436, 52847.359 24/05/22,10:10:20,12,10,1, 12.0,1,1, 12.568, 10485.913, 398.673, 52846.893 24/05/22,10:10:20,13,10,1, 12.0,1,1, 12.568, 10486.615, 398.657, 52847.800 24/05/22,10:10:20,14,10,1, 12.0,1,1, 12.568, 10487.008, 399.733, 52847.590 24/05/22,10:10:20,15,10,1, 12.0,1,1, 12.568, 10486.285, 398.310, 52847.422 24/05/22,10:10:20,16,10,1, 12.0,1,1, 12.568, 10487.222, 399.085, 52847.954 24/05/22,10:10:20,17,10,1, 12.0,1,1, 12.568, 10486.545, 399.221, 52846.943 24/05/22,10:10:20,18,10,1, 12.0,1,1, 12.568, 10486.165, 398.081, 52847.371 24/05/22,10:10:20,19,10,1, 12.0,1,1, 12.568, 10486.796, 399.422, 52847.312 24/05/22,10:10:21,00,09,1, 11.9,1,1, 12.564, 10486.789, 399.422, 52847.312 24/05/22,10:10:21,01,09,1, 11.9,1,1, 12.564, 10486.191, 399.001, 52846.325 24/05/22,10:10:21,02,09,1, 11.9,1,1, 12.564, 10486.181, 398.213, 52847.647 24/05/22,10:10:21,03,09,1, 11.9,1,1, 12.564, 10487.013, 399.443, 52847.159 24/05/22,10:10:21,04,09,1, 11.9,1,1, 12.564, 10485.708, 398.691, 52846.712 24/05/22,10:10:21,05,09,1, 11.9,1,1, 12.564, 10487.003, 398.814, 52848.459 24/05/22,10:10:21,06,09,1, 11.9,1,1, 12.564, 10486.990, 399.470, 52847.015 24/05/22,10:10:21,07,09,1, 11.9,1,1, 12.564, 10486.133, 398.360, 52847.585 24/05/22,10:10:21,08,09,1, 11.9,1,1, 12.564, 10487.428, 399.166, 52848.099 24/05/22,10:10:21,09,09,1, 11.9,1,1, 12.564, 10486.073, 398.872, 52846.296 24/05/22,10:10:21,10,09,1, 11.9,1,1, 12.564, 10486.201, 398.229, 52847.783 24/05/22,10:10:21,11,09,1, 11.9,1,1, 12.564, 10487.011, 399.471, 52847.175 24/05/22,10:10:21,12,09,1, 11.9,1,1, 12.564, 10485.699, 398.595, 52846.698 24/05/22,10:10:21,13,09,1, 11.9,1,1, 12.564, 10487.031, 398.864, 52848.629 24/05/22,10:10:21,14,09,1, 11.9,1,1, 12.564, 10486.933, 399.563, 52847.136 24/05/22,10:10:21,15,09,1, 11.9,1,1, 12.564, 10486.114, 398.239, 52847.614 24/05/22,10:10:21,16,09,1, 11.9,1,1, 12.564, 10487.392, 399.147, 52848.047 24/05/22,10:10:21,17,09,1, 11.9,1,1, 12.564, 10486.067, 398.988, 52846.256 24/05/22,10:10:21,18,09,1, 11.9,1,1, 12.564, 10486.203, 398.233, 52847.674 24/05/22,10:10:21,19,09,1, 11.9,1,1, 12.564, 10486.967, 399.459, 52847.191 24/05/22,10:10:22,00,09,1, 11.9,1,1, 12.565, 10486.964, 399.459, 52847.191 24/05/22,10:10:22,01,09,1, 11.9,1,1, 12.565, 10485.871, 398.846, 52846.207 24/05/22,10:10:22,02,09,1, 11.9,1,1, 12.565, 10486.254, 398.336, 52847.879 24/05/22,10:10:22,03,09,1, 11.9,1,1, 12.565, 10486.918, 399.436, 52847.048 24/05/22,10:10:22,04,09,1, 11.9,1,1, 12.565, 10485.774, 398.607, 52846.942 24/05/22,10:10:22,05,09,1, 11.9,1,1, 12.565, 10487.236, 398.852, 52848.566 24/05/22,10:10:22,06,09,1, 11.9,1,1, 12.565, 10486.823, 399.347, 52846.872 24/05/22,10:10:22,07,09,1, 11.9,1,1, 12.565, 10486.188, 398.251, 52847.709 24/05/22,10:10:22,08,09,1, 11.9,1,1, 12.565, 10487.349, 399.102, 52847.793 24/05/22,10:10:22,09,09,1, 11.9,1,1, 12.565, 10485.863, 398.765, 52846.036 24/05/22,10:10:22,10,09,1, 11.9,1,1, 12.565, 10486.266, 398.334, 52847.825 24/05/22,10:10:22,11,09,1, 11.9,1,1, 12.565, 10486.996, 399.589, 52847.181 24/05/22,10:10:22,12,09,1, 11.9,1,1, 12.565, 10485.699, 398.520, 52846.919 24/05/22,10:10:22,13,09,1, 11.9,1,1, 12.565, 10487.239, 398.873, 52848.510 24/05/22,10:10:22,14,09,1, 11.9,1,1, 12.565, 10486.873, 399.481, 52846.832 24/05/22,10:10:22,15,09,1, 11.9,1,1, 12.565, 10486.167, 398.138, 52847.599 24/05/22,10:10:22,16,09,1, 11.9,1,1, 12.565, 10487.346, 399.163, 52847.701 24/05/22,10:10:22,17,09,1, 11.9,1,1, 12.565, 10485.844, 398.822, 52846.122 24/05/22,10:10:22,18,09,1, 11.9,1,1, 12.565, 10486.280, 398.328, 52847.847 24/05/22,10:10:22,19,09,1, 11.9,1,1, 12.565, 10486.946, 399.438, 52847.104 24/05/22,10:10:23,00,09,1, 11.9,1,1, 12.565, 10486.939, 399.438, 52847.104 24/05/22,10:10:23,01,09,1, 11.9,1,1, 12.565, 10485.725, 398.811, 52846.220 24/05/22,10:10:23,02,09,1, 11.9,1,1, 12.565, 10486.382, 398.440, 52848.014 24/05/22,10:10:23,03,09,1, 11.9,1,1, 12.565, 10486.976, 399.532, 52847.105 24/05/22,10:10:23,04,09,1, 11.9,1,1, 12.565, 10485.893, 398.531, 52847.196 24/05/22,10:10:23,05,09,1, 11.9,1,1, 12.565, 10487.373, 399.012, 52848.581 24/05/22,10:10:23,06,09,1, 11.9,1,1, 12.565, 10486.718, 399.246, 52846.686 24/05/22,10:10:23,07,09,1, 11.9,1,1, 12.565, 10486.134, 398.193, 52847.665 24/05/22,10:10:23,08,09,1, 11.9,1,1, 12.565, 10487.258, 399.284, 52847.634 24/05/22,10:10:23,09,09,1, 11.9,1,1, 12.565, 10485.708, 398.704, 52846.121 24/05/22,10:10:23,10,09,1, 11.9,1,1, 12.565, 10486.371, 398.458, 52847.993 24/05/22,10:10:23,11,09,1, 11.9,1,1, 12.565, 10486.984, 399.650, 52847.135 24/05/22,10:10:23,12,09,1, 11.9,1,1, 12.565, 10485.865, 398.444, 52847.168 24/05/22,10:10:23,13,09,1, 11.9,1,1, 12.565, 10487.393, 398.959, 52848.568 24/05/22,10:10:23,14,09,1, 11.9,1,1, 12.565, 10486.689, 399.321, 52846.747 24/05/22,10:10:23,15,09,1, 11.9,1,1, 12.565, 10486.095, 398.138, 52847.598 24/05/22,10:10:23,16,09,1, 11.9,1,1, 12.565, 10487.203, 399.140, 52847.495 24/05/22,10:10:23,17,09,1, 11.9,1,1, 12.565, 10485.726, 398.736, 52846.255 24/05/22,10:10:23,18,09,1, 11.9,1,1, 12.565, 10486.380, 398.473, 52847.981 24/05/22,10:10:23,19,09,1, 11.9,1,1, 12.565, 10486.961, 399.576, 52847.057 24/05/22,10:10:24,00,10,1, 12.0,1,1, 12.567, 10486.956, 399.576, 52847.057 24/05/22,10:10:24,01,10,1, 12.0,1,1, 12.567, 10485.671, 398.740, 52846.296 24/05/22,10:10:24,02,10,1, 12.0,1,1, 12.567, 10486.583, 398.656, 52848.151 24/05/22,10:10:24,03,10,1, 12.0,1,1, 12.567, 10486.977, 399.546, 52847.005 24/05/22,10:10:24,04,10,1, 12.0,1,1, 12.567, 10485.954, 398.380, 52847.296 24/05/22,10:10:24,05,10,1, 12.0,1,1, 12.567, 10487.446, 399.098, 52848.444 24/05/22,10:10:24,06,10,1, 12.0,1,1, 12.567, 10486.489, 399.130, 52846.511 24/05/22,10:10:24,07,10,1, 12.0,1,1, 12.567, 10486.092, 398.090, 52847.535 24/05/22,10:10:24,08,10,1, 12.0,1,1, 12.567, 10487.120, 399.340, 52847.457 24/05/22,10:10:24,09,10,1, 12.0,1,1, 12.567, 10485.595, 398.638, 52846.302 24/05/22,10:10:24,10,10,1, 12.0,1,1, 12.567, 10486.531, 398.553, 52848.150 24/05/22,10:10:24,11,10,1, 12.0,1,1, 12.567, 10486.978, 399.673, 52847.303 24/05/22,10:10:24,12,10,1, 12.0,1,1, 12.567, 10485.966, 398.486, 52847.463 24/05/22,10:10:24,13,10,1, 12.0,1,1, 12.567, 10487.398, 398.968, 52848.376 24/05/22,10:10:24,14,10,1, 12.0,1,1, 12.567, 10486.486, 399.169, 52846.510 24/05/22,10:10:24,15,10,1, 12.0,1,1, 12.567, 10486.121, 398.231, 52847.677 24/05/22,10:10:24,16,10,1, 12.0,1,1, 12.567, 10487.043, 399.212, 52847.389 24/05/22,10:10:24,17,10,1, 12.0,1,1, 12.567, 10485.672, 398.707, 52846.428 24/05/22,10:10:24,18,10,1, 12.0,1,1, 12.567, 10486.577, 398.670, 52848.226 24/05/22,10:10:24,19,10,1, 12.0,1,1, 12.567, 10486.967, 399.501, 52847.009 24/05/22,10:10:25,00,11,1, 11.9,1,1, 12.567, 10486.964, 399.501, 52847.009 24/05/22,10:10:25,01,11,1, 11.9,1,1, 12.567, 10485.592, 398.659, 52846.423 24/05/22,10:10:25,02,11,1, 11.9,1,1, 12.567, 10486.763, 398.684, 52848.278 24/05/22,10:10:25,03,11,1, 11.9,1,1, 12.567, 10486.991, 399.606, 52847.120 24/05/22,10:10:25,04,11,1, 11.9,1,1, 12.567, 10486.038, 398.255, 52847.416 24/05/22,10:10:25,05,11,1, 11.9,1,1, 12.567, 10487.502, 399.121, 52848.243 24/05/22,10:10:25,06,11,1, 11.9,1,1, 12.567, 10486.391, 399.109, 52846.552 24/05/22,10:10:25,07,11,1, 11.9,1,1, 12.567, 10486.083, 398.063, 52847.708 24/05/22,10:10:25,08,11,1, 11.9,1,1, 12.567, 10486.990, 399.336, 52847.338 24/05/22,10:10:25,09,11,1, 11.9,1,1, 12.567, 10485.653, 398.694, 52846.411 24/05/22,10:10:25,10,11,1, 11.9,1,1, 12.567, 10486.739, 398.664, 52848.225 24/05/22,10:10:25,11,11,1, 11.9,1,1, 12.567, 10486.968, 399.517, 52847.006 24/05/22,10:10:25,12,11,1, 11.9,1,1, 12.567, 10486.057, 398.397, 52847.485 24/05/22,10:10:25,13,11,1, 11.9,1,1, 12.567, 10487.417, 399.051, 52848.248 24/05/22,10:10:25,14,11,1, 11.9,1,1, 12.567, 10486.297, 398.984, 52846.363 24/05/22,10:10:25,15,11,1, 11.9,1,1, 12.567, 10486.125, 398.173, 52847.634 24/05/22,10:10:25,16,11,1, 11.9,1,1, 12.567, 10487.001, 399.351, 52847.266 24/05/22,10:10:25,17,11,1, 11.9,1,1, 12.567, 10485.567, 398.591, 52846.389 24/05/22,10:10:25,18,11,1, 11.9,1,1, 12.567, 10486.786, 398.750, 52848.286 24/05/22,10:10:25,19,11,1, 11.9,1,1, 12.567, 10486.975, 399.601, 52847.070 24/05/22,10:10:26,00,10,1, 11.9,1,1, 12.567, 10486.972, 399.601, 52847.070 24/05/22,10:10:26,01,10,1, 11.9,1,1, 12.567, 10485.864, 398.566, 52846.778 24/05/22,10:10:26,02,10,1, 11.9,1,1, 12.567, 10486.702, 398.597, 52847.849 24/05/22,10:10:26,03,10,1, 11.9,1,1, 12.567, 10486.938, 399.635, 52847.620 24/05/22,10:10:26,04,10,1, 11.9,1,1, 12.567, 10486.261, 398.224, 52847.454 24/05/22,10:10:26,05,10,1, 11.9,1,1, 12.567, 10487.075, 398.984, 52847.823 24/05/22,10:10:26,06,10,1, 11.9,1,1, 12.567, 10486.307, 399.046, 52846.897 24/05/22,10:10:26,07,10,1, 11.9,1,1, 12.567, 10486.090, 398.104, 52847.255 24/05/22,10:10:26,08,10,1, 11.9,1,1, 12.567, 10486.725, 399.413, 52847.314 24/05/22,10:10:26,09,10,1, 11.9,1,1, 12.567, 10485.891, 398.619, 52846.901 24/05/22,10:10:26,10,10,1, 11.9,1,1, 12.567, 10486.668, 398.691, 52847.930 24/05/22,10:10:26,11,10,1, 11.9,1,1, 12.567, 10486.932, 399.503, 52847.512 24/05/22,10:10:26,12,10,1, 11.9,1,1, 12.567, 10486.290, 398.226, 52847.380 24/05/22,10:10:26,13,10,1, 11.9,1,1, 12.567, 10487.086, 399.061, 52847.842 24/05/22,10:10:26,14,10,1, 11.9,1,1, 12.567, 10486.342, 398.946, 52846.841 24/05/22,10:10:26,15,10,1, 11.9,1,1, 12.567, 10486.065, 398.033, 52847.189 24/05/22,10:10:26,16,10,1, 11.9,1,1, 12.567, 10486.801, 399.497, 52847.408 24/05/22,10:10:26,17,10,1, 11.9,1,1, 12.567, 10485.869, 398.545, 52846.926 24/05/22,10:10:26,18,10,1, 11.9,1,1, 12.567, 10486.681, 398.698, 52847.922 24/05/22,10:10:26,19,10,1, 11.9,1,1, 12.567, 10486.985, 399.685, 52847.554 24/05/22,10:10:27,00,10,1, 11.9,1,1, 12.566, 10486.981, 399.685, 52847.554 24/05/22,10:10:27,01,10,1, 11.9,1,1, 12.566, 10485.975, 398.585, 52847.106 24/05/22,10:10:27,02,10,1, 11.9,1,1, 12.566, 10486.829, 398.765, 52848.145 24/05/22,10:10:27,03,10,1, 11.9,1,1, 12.566, 10486.906, 399.499, 52847.516 24/05/22,10:10:27,04,10,1, 11.9,1,1, 12.566, 10486.288, 398.197, 52847.549 24/05/22,10:10:27,05,10,1, 11.9,1,1, 12.566, 10487.069, 399.069, 52847.755 24/05/22,10:10:27,06,10,1, 11.9,1,1, 12.566, 10486.136, 398.885, 52846.766 24/05/22,10:10:27,07,10,1, 11.9,1,1, 12.566, 10486.078, 398.212, 52847.334 24/05/22,10:10:27,08,10,1, 11.9,1,1, 12.566, 10486.768, 399.484, 52847.433 24/05/22,10:10:27,09,10,1, 11.9,1,1, 12.566, 10485.937, 398.492, 52847.138 24/05/22,10:10:27,10,10,1, 11.9,1,1, 12.566, 10486.871, 398.799, 52848.142 24/05/22,10:10:27,11,10,1, 11.9,1,1, 12.566, 10486.885, 399.519, 52847.407 24/05/22,10:10:27,12,10,1, 11.9,1,1, 12.566, 10486.171, 398.080, 52847.364 24/05/22,10:10:27,13,10,1, 11.9,1,1, 12.566, 10487.015, 399.153, 52847.762 24/05/22,10:10:27,14,10,1, 11.9,1,1, 12.566, 10486.171, 398.912, 52846.679 24/05/22,10:10:27,15,10,1, 11.9,1,1, 12.566, 10486.074, 398.091, 52847.233 24/05/22,10:10:27,16,10,1, 11.9,1,1, 12.566, 10486.814, 399.517, 52847.493 24/05/22,10:10:27,17,10,1, 11.9,1,1, 12.566, 10485.981, 398.621, 52847.239 24/05/22,10:10:27,18,10,1, 11.9,1,1, 12.566, 10486.854, 398.751, 52848.052 24/05/22,10:10:27,19,10,1, 11.9,1,1, 12.566, 10486.904, 399.442, 52847.525 24/05/22,10:10:28,00,10,1, 11.9,1,1, 12.567, 10486.897, 399.442, 52847.525 24/05/22,10:10:28,01,10,1, 11.9,1,1, 12.567, 10486.040, 398.490, 52847.244 24/05/22,10:10:28,02,10,1, 11.9,1,1, 12.567, 10487.043, 398.886, 52848.183 24/05/22,10:10:28,03,10,1, 11.9,1,1, 12.567, 10486.796, 399.359, 52847.321 24/05/22,10:10:28,04,10,1, 11.9,1,1, 12.567, 10486.214, 398.061, 52847.239 24/05/22,10:10:28,05,10,1, 11.9,1,1, 12.567, 10486.959, 399.178, 52847.481 24/05/22,10:10:28,06,10,1, 11.9,1,1, 12.567, 10485.975, 398.789, 52846.564 24/05/22,10:10:28,07,10,1, 11.9,1,1, 12.567, 10486.126, 398.231, 52847.306 24/05/22,10:10:28,08,10,1, 11.9,1,1, 12.567, 10486.778, 399.585, 52847.396 24/05/22,10:10:28,09,10,1, 11.9,1,1, 12.567, 10486.035, 398.459, 52847.174 24/05/22,10:10:28,10,10,1, 11.9,1,1, 12.567, 10486.969, 398.821, 52848.003 24/05/22,10:10:28,11,10,1, 11.9,1,1, 12.567, 10486.865, 399.411, 52847.359 24/05/22,10:10:28,12,10,1, 11.9,1,1, 12.567, 10486.167, 398.129, 52847.324 24/05/22,10:10:28,13,10,1, 11.9,1,1, 12.567, 10486.919, 399.071, 52847.521 24/05/22,10:10:28,14,10,1, 11.9,1,1, 12.567, 10486.005, 398.789, 52846.703 24/05/22,10:10:28,15,10,1, 11.9,1,1, 12.567, 10486.174, 398.324, 52847.534 24/05/22,10:10:28,16,10,1, 11.9,1,1, 12.567, 10486.772, 399.549, 52847.457 24/05/22,10:10:28,17,10,1, 11.9,1,1, 12.567, 10485.969, 398.463, 52847.193 24/05/22,10:10:28,18,10,1, 11.9,1,1, 12.567, 10486.978, 398.931, 52848.078 24/05/22,10:10:28,19,10,1, 11.9,1,1, 12.567, 10486.784, 399.337, 52847.362 24/05/22,10:10:29,00,09,1, 11.8,1,1, 12.567, 10486.780, 399.337, 52847.362 24/05/22,10:10:29,01,09,1, 11.8,1,1, 12.567, 10486.084, 398.353, 52847.295 24/05/22,10:10:29,02,09,1, 11.8,1,1, 12.567, 10487.117, 398.957, 52848.076 24/05/22,10:10:29,03,09,1, 11.8,1,1, 12.567, 10486.700, 399.363, 52847.238 24/05/22,10:10:29,04,09,1, 11.8,1,1, 12.567, 10486.145, 398.051, 52847.488 24/05/22,10:10:29,05,09,1, 11.8,1,1, 12.567, 10486.820, 399.174, 52847.439 24/05/22,10:10:29,06,09,1, 11.8,1,1, 12.567, 10485.908, 398.812, 52846.735 24/05/22,10:10:29,07,09,1, 11.8,1,1, 12.567, 10486.242, 398.358, 52847.593 24/05/22,10:10:29,08,09,1, 11.8,1,1, 12.567, 10486.827, 399.597, 52847.459 24/05/22,10:10:29,09,09,1, 11.8,1,1, 12.567, 10486.171, 398.489, 52847.536 24/05/22,10:10:29,10,09,1, 11.8,1,1, 12.567, 10487.024, 398.908, 52848.120 24/05/22,10:10:29,11,09,1, 11.8,1,1, 12.567, 10486.636, 399.213, 52847.237 24/05/22,10:10:29,12,09,1, 11.8,1,1, 12.567, 10486.161, 398.110, 52847.446 24/05/22,10:10:29,13,09,1, 11.8,1,1, 12.567, 10486.827, 399.285, 52847.474 24/05/22,10:10:29,14,09,1, 11.8,1,1, 12.567, 10485.846, 398.685, 52846.652 24/05/22,10:10:29,15,09,1, 11.8,1,1, 12.567, 10486.274, 398.422, 52847.611 24/05/22,10:10:29,16,09,1, 11.8,1,1, 12.567, 10486.773, 399.643, 52847.552 24/05/22,10:10:29,17,09,1, 11.8,1,1, 12.567, 10486.072, 398.371, 52847.339 24/05/22,10:10:29,18,09,1, 11.8,1,1, 12.567, 10487.086, 398.947, 52848.071 24/05/22,10:10:29,19,09,1, 11.8,1,1, 12.567, 10486.676, 399.365, 52847.323 24/05/22,10:10:30,00,10,1, 11.8,1,1, 12.567, 10486.672, 399.365, 52847.323 24/05/22,10:10:30,01,10,1, 11.8,1,1, 12.567, 10486.160, 398.425, 52847.426 24/05/22,10:10:30,02,10,1, 11.8,1,1, 12.567, 10487.062, 398.954, 52848.077 24/05/22,10:10:30,03,10,1, 11.8,1,1, 12.567, 10486.532, 399.201, 52847.066 24/05/22,10:10:30,04,10,1, 11.8,1,1, 12.567, 10486.033, 398.078, 52847.236 24/05/22,10:10:30,05,10,1, 11.8,1,1, 12.567, 10486.700, 399.292, 52847.432 24/05/22,10:10:30,06,10,1, 11.8,1,1, 12.567, 10485.756, 398.693, 52846.811 24/05/22,10:10:30,07,10,1, 11.8,1,1, 12.567, 10486.337, 398.584, 52847.699 24/05/22,10:10:30,08,10,1, 11.8,1,1, 12.567, 10486.855, 399.577, 52847.577 24/05/22,10:10:30,09,10,1, 11.8,1,1, 12.567, 10486.138, 398.332, 52847.453 24/05/22,10:10:30,10,10,1, 11.8,1,1, 12.567, 10487.073, 399.039, 52848.143 24/05/22,10:10:30,11,10,1, 11.8,1,1, 12.567, 10486.481, 399.177, 52846.971 24/05/22,10:10:30,12,10,1, 11.8,1,1, 12.567, 10486.075, 397.984, 52847.233 24/05/22,10:10:30,13,10,1, 11.8,1,1, 12.567, 10486.784, 399.349, 52847.477 24/05/22,10:10:30,14,10,1, 11.8,1,1, 12.567, 10485.764, 398.737, 52846.631 24/05/22,10:10:30,15,10,1, 11.8,1,1, 12.567, 10486.341, 398.466, 52847.632 24/05/22,10:10:30,16,10,1, 11.8,1,1, 12.567, 10486.855, 399.668, 52847.626 24/05/22,10:10:30,17,10,1, 11.8,1,1, 12.567, 10486.124, 398.419, 52847.404 24/05/22,10:10:30,18,10,1, 11.8,1,1, 12.567, 10487.050, 398.962, 52847.949 24/05/22,10:10:30,19,10,1, 11.8,1,1, 12.567, 10486.530, 399.191, 52847.175 24/05/22,10:10:31,00,09,1, 11.9,1,1, 12.566, 10486.522, 399.191, 52847.175 24/05/22,10:10:31,01,09,1, 11.9,1,1, 12.566, 10486.164, 398.373, 52847.636 24/05/22,10:10:31,02,09,1, 11.9,1,1, 12.566, 10487.061, 399.070, 52848.113 24/05/22,10:10:31,03,09,1, 11.9,1,1, 12.566, 10486.381, 399.080, 52847.018 24/05/22,10:10:31,04,09,1, 11.9,1,1, 12.566, 10486.048, 398.133, 52847.479 24/05/22,10:10:31,05,09,1, 11.9,1,1, 12.566, 10486.664, 399.449, 52847.442 24/05/22,10:10:31,06,09,1, 11.9,1,1, 12.566, 10485.721, 398.616, 52846.677 24/05/22,10:10:31,07,09,1, 11.9,1,1, 12.566, 10486.461, 398.653, 52847.863 24/05/22,10:10:31,08,09,1, 11.9,1,1, 12.566, 10486.866, 399.705, 52847.684 24/05/22,10:10:31,09,09,1, 11.9,1,1, 12.566, 10486.105, 398.288, 52847.635 24/05/22,10:10:31,10,09,1, 11.9,1,1, 12.566, 10487.020, 399.052, 52848.037 24/05/22,10:10:31,11,09,1, 11.9,1,1, 12.566, 10486.368, 399.181, 52847.073 24/05/22,10:10:31,12,09,1, 11.9,1,1, 12.566, 10486.005, 398.131, 52847.376 24/05/22,10:10:31,13,09,1, 11.9,1,1, 12.566, 10486.665, 399.416, 52847.389 24/05/22,10:10:31,14,09,1, 11.9,1,1, 12.566, 10485.778, 398.716, 52846.831 24/05/22,10:10:31,15,09,1, 11.9,1,1, 12.566, 10486.493, 398.665, 52847.836 24/05/22,10:10:31,16,09,1, 11.9,1,1, 12.566, 10486.835, 399.591, 52847.578 24/05/22,10:10:31,17,09,1, 11.9,1,1, 12.566, 10486.120, 398.391, 52847.632 24/05/22,10:10:31,18,09,1, 11.9,1,1, 12.566, 10487.063, 399.074, 52848.029 24/05/22,10:10:31,19,09,1, 11.9,1,1, 12.566, 10486.311, 399.021, 52846.913 24/05/22,10:10:32,00,09,1, 11.9,1,1, 12.568, 10486.305, 399.021, 52846.913 24/05/22,10:10:32,01,09,1, 11.9,1,1, 12.568, 10486.182, 398.246, 52847.562 24/05/22,10:10:32,02,09,1, 11.9,1,1, 12.568, 10487.063, 399.120, 52847.978 24/05/22,10:10:32,03,09,1, 11.9,1,1, 12.568, 10486.246, 399.052, 52846.947 24/05/22,10:10:32,04,09,1, 11.9,1,1, 12.568, 10485.955, 398.070, 52847.377 24/05/22,10:10:32,05,09,1, 11.9,1,1, 12.568, 10486.613, 399.509, 52847.510 24/05/22,10:10:32,06,09,1, 11.9,1,1, 12.568, 10485.817, 398.666, 52846.906 24/05/22,10:10:32,07,09,1, 11.9,1,1, 12.568, 10486.570, 398.660, 52847.896 24/05/22,10:10:32,08,09,1, 11.9,1,1, 12.568, 10486.831, 399.585, 52847.565 24/05/22,10:10:32,09,09,1, 11.9,1,1, 12.568, 10486.148, 398.284, 52847.435 24/05/22,10:10:32,10,09,1, 11.9,1,1, 12.568, 10487.025, 399.077, 52847.919 24/05/22,10:10:32,11,09,1, 11.9,1,1, 12.568, 10486.208, 399.012, 52846.885 24/05/22,10:10:32,12,09,1, 11.9,1,1, 12.568, 10486.009, 398.220, 52847.390 24/05/22,10:10:32,13,09,1, 11.9,1,1, 12.568, 10486.636, 399.472, 52847.491 24/05/22,10:10:32,14,09,1, 11.9,1,1, 12.568, 10485.750, 398.572, 52847.029 24/05/22,10:10:32,15,09,1, 11.9,1,1, 12.568, 10486.626, 398.740, 52848.077 24/05/22,10:10:32,16,09,1, 11.9,1,1, 12.568, 10486.816, 399.602, 52847.672 24/05/22,10:10:32,17,09,1, 11.9,1,1, 12.568, 10486.127, 398.203, 52847.569 24/05/22,10:10:32,18,09,1, 11.9,1,1, 12.568, 10487.043, 399.091, 52847.935 24/05/22,10:10:32,19,09,1, 11.9,1,1, 12.568, 10486.237, 399.085, 52846.858 24/05/22,10:10:33,00,09,1, 11.9,1,1, 12.565, 10486.230, 399.085, 52846.858 24/05/22,10:10:33,01,09,1, 11.9,1,1, 12.565, 10486.378, 398.389, 52848.461 24/05/22,10:10:33,02,09,1, 11.9,1,1, 12.565, 10487.126, 399.005, 52847.316 24/05/22,10:10:33,03,09,1, 11.9,1,1, 12.565, 10485.622, 399.039, 52846.746 24/05/22,10:10:33,04,09,1, 11.9,1,1, 12.565, 10486.479, 398.304, 52848.223 24/05/22,10:10:33,05,09,1, 11.9,1,1, 12.565, 10486.419, 399.330, 52846.462 24/05/22,10:10:33,06,09,1, 11.9,1,1, 12.565, 10485.658, 398.770, 52847.679 24/05/22,10:10:33,07,09,1, 11.9,1,1, 12.565, 10487.170, 398.829, 52848.364 24/05/22,10:10:33,08,09,1, 11.9,1,1, 12.565, 10486.321, 399.442, 52846.767 24/05/22,10:10:33,09,09,1, 11.9,1,1, 12.565, 10486.375, 398.363, 52848.535 24/05/22,10:10:33,10,09,1, 11.9,1,1, 12.565, 10487.132, 399.114, 52847.380 24/05/22,10:10:33,11,09,1, 11.9,1,1, 12.565, 10485.598, 398.952, 52846.693 24/05/22,10:10:33,12,09,1, 11.9,1,1, 12.565, 10486.452, 398.292, 52848.146 24/05/22,10:10:33,13,09,1, 11.9,1,1, 12.565, 10486.450, 399.482, 52846.462 24/05/22,10:10:33,14,09,1, 11.9,1,1, 12.565, 10485.680, 398.708, 52847.594 24/05/22,10:10:33,15,09,1, 11.9,1,1, 12.565, 10487.153, 398.724, 52848.223 24/05/22,10:10:33,16,09,1, 11.9,1,1, 12.565, 10486.347, 399.497, 52846.843 24/05/22,10:10:33,17,09,1, 11.9,1,1, 12.565, 10486.407, 398.406, 52848.506 24/05/22,10:10:33,18,09,1, 11.9,1,1, 12.565, 10487.145, 398.979, 52847.313 24/05/22,10:10:33,19,09,1, 11.9,1,1, 12.565, 10485.661, 399.016, 52846.677 24/05/22,10:10:34,00,09,1, 11.9,1,1, 12.567, 10485.654, 399.016, 52846.677 24/05/22,10:10:34,01,09,1, 11.9,1,1, 12.567, 10486.485, 398.476, 52849.053 24/05/22,10:10:34,02,09,1, 11.9,1,1, 12.567, 10487.163, 399.061, 52846.955 24/05/22,10:10:34,03,09,1, 11.9,1,1, 12.567, 10485.271, 398.895, 52846.623 24/05/22,10:10:34,04,09,1, 11.9,1,1, 12.567, 10486.737, 398.373, 52848.514 24/05/22,10:10:34,05,09,1, 11.9,1,1, 12.567, 10486.256, 399.421, 52845.906 24/05/22,10:10:34,06,09,1, 11.9,1,1, 12.567, 10485.617, 398.715, 52848.026 24/05/22,10:10:34,07,09,1, 11.9,1,1, 12.567, 10487.514, 398.852, 52848.258 24/05/22,10:10:34,08,09,1, 11.9,1,1, 12.567, 10486.040, 399.447, 52846.317 24/05/22,10:10:34,09,09,1, 11.9,1,1, 12.567, 10486.488, 398.386, 52848.833 24/05/22,10:10:34,10,09,1, 11.9,1,1, 12.567, 10487.111, 398.960, 52846.760 24/05/22,10:10:34,11,09,1, 11.9,1,1, 12.567, 10485.368, 399.005, 52846.666 24/05/22,10:10:34,12,09,1, 11.9,1,1, 12.567, 10486.762, 398.371, 52848.618 24/05/22,10:10:34,13,09,1, 11.9,1,1, 12.567, 10486.224, 399.341, 52845.917 24/05/22,10:10:34,14,09,1, 11.9,1,1, 12.567, 10485.627, 398.788, 52848.032 24/05/22,10:10:34,15,09,1, 11.9,1,1, 12.567, 10487.493, 398.878, 52848.271 24/05/22,10:10:34,16,09,1, 11.9,1,1, 12.567, 10486.016, 399.338, 52846.330 24/05/22,10:10:34,17,09,1, 11.9,1,1, 12.567, 10486.502, 398.408, 52848.979 24/05/22,10:10:34,18,09,1, 11.9,1,1, 12.567, 10487.138, 399.053, 52846.826 24/05/22,10:10:34,19,09,1, 11.9,1,1, 12.567, 10485.301, 398.901, 52846.677 24/05/22,10:10:35,00,08,1, 11.9,1,1, 12.570, 10485.295, 398.901, 52846.677 24/05/22,10:10:35,01,08,1, 11.9,1,1, 12.570, 10486.518, 398.298, 52848.887 24/05/22,10:10:35,02,08,1, 11.9,1,1, 12.570, 10487.050, 399.009, 52846.686 24/05/22,10:10:35,03,08,1, 11.9,1,1, 12.570, 10485.315, 398.974, 52846.755 24/05/22,10:10:35,04,08,1, 11.9,1,1, 12.570, 10486.757, 398.386, 52848.481 24/05/22,10:10:35,05,08,1, 11.9,1,1, 12.570, 10486.269, 399.361, 52845.902 24/05/22,10:10:35,06,08,1, 11.9,1,1, 12.570, 10485.769, 398.802, 52848.289 24/05/22,10:10:35,07,08,1, 11.9,1,1, 12.570, 10487.488, 398.870, 52848.242 24/05/22,10:10:35,08,08,1, 11.9,1,1, 12.570, 10485.957, 399.308, 52846.397 24/05/22,10:10:35,09,08,1, 11.9,1,1, 12.570, 10486.558, 398.400, 52849.022 24/05/22,10:10:35,10,08,1, 11.9,1,1, 12.570, 10487.027, 399.057, 52846.707 24/05/22,10:10:35,11,08,1, 11.9,1,1, 12.570, 10485.221, 398.865, 52846.630 24/05/22,10:10:35,12,08,1, 11.9,1,1, 12.570, 10486.814, 398.413, 52848.525 24/05/22,10:10:35,13,08,1, 11.9,1,1, 12.570, 10486.233, 399.473, 52846.055 24/05/22,10:10:35,14,08,1, 11.9,1,1, 12.570, 10485.714, 398.704, 52848.184 24/05/22,10:10:35,15,08,1, 11.9,1,1, 12.570, 10487.513, 398.865, 52848.213 24/05/22,10:10:35,16,08,1, 11.9,1,1, 12.570, 10486.001, 399.444, 52846.372 24/05/22,10:10:35,17,08,1, 11.9,1,1, 12.570, 10486.541, 398.395, 52848.946 24/05/22,10:10:35,18,08,1, 11.9,1,1, 12.570, 10487.038, 398.980, 52846.630 24/05/22,10:10:35,19,08,1, 11.9,1,1, 12.570, 10485.249, 398.968, 52846.737 24/05/22,10:10:36,00,07,1, 11.9,1,1, 12.574, 10485.245, 398.968, 52846.737 24/05/22,10:10:36,01,07,1, 11.9,1,1, 12.574, 10486.585, 398.420, 52848.975 24/05/22,10:10:36,02,07,1, 11.9,1,1, 12.574, 10486.972, 399.019, 52846.577 24/05/22,10:10:36,03,07,1, 11.9,1,1, 12.574, 10485.214, 398.856, 52846.679 24/05/22,10:10:36,04,07,1, 11.9,1,1, 12.574, 10486.845, 398.458, 52848.583 24/05/22,10:10:36,05,07,1, 11.9,1,1, 12.574, 10486.230, 399.414, 52845.893 24/05/22,10:10:36,06,07,1, 11.9,1,1, 12.574, 10485.810, 398.688, 52848.305 24/05/22,10:10:36,07,07,1, 11.9,1,1, 12.574, 10487.534, 398.881, 52848.233 24/05/22,10:10:36,08,07,1, 11.9,1,1, 12.574, 10485.955, 399.405, 52846.515 24/05/22,10:10:36,09,07,1, 11.9,1,1, 12.574, 10486.524, 398.341, 52848.888 24/05/22,10:10:36,10,07,1, 11.9,1,1, 12.574, 10486.944, 399.047, 52846.581 24/05/22,10:10:36,11,07,1, 11.9,1,1, 12.574, 10485.298, 398.968, 52846.877 24/05/22,10:10:36,12,07,1, 11.9,1,1, 12.574, 10486.807, 398.419, 52848.523 24/05/22,10:10:36,13,07,1, 11.9,1,1, 12.574, 10486.204, 399.403, 52845.975 24/05/22,10:10:36,14,07,1, 11.9,1,1, 12.574, 10485.803, 398.784, 52848.472 24/05/22,10:10:36,15,07,1, 11.9,1,1, 12.574, 10487.512, 398.911, 52848.225 24/05/22,10:10:36,16,07,1, 11.9,1,1, 12.574, 10485.924, 399.336, 52846.444 24/05/22,10:10:36,17,07,1, 11.9,1,1, 12.574, 10486.580, 398.407, 52848.984 24/05/22,10:10:36,18,07,1, 11.9,1,1, 12.574, 10487.033, 399.069, 52846.624 24/05/22,10:10:36,19,07,1, 11.9,1,1, 12.574, 10485.216, 398.837, 52846.775 24/05/22,10:10:37,00,07,1, 11.9,1,1, 12.572, 10485.212, 398.837, 52846.775 24/05/22,10:10:37,01,07,1, 11.9,1,1, 12.572, 10486.536, 398.333, 52849.042 24/05/22,10:10:37,02,07,1, 11.9,1,1, 12.572, 10486.959, 399.027, 52846.582 24/05/22,10:10:37,03,07,1, 11.9,1,1, 12.572, 10485.191, 398.951, 52846.855 24/05/22,10:10:37,04,07,1, 11.9,1,1, 12.572, 10486.913, 398.451, 52848.506 24/05/22,10:10:37,05,07,1, 11.9,1,1, 12.572, 10486.214, 399.378, 52846.100 24/05/22,10:10:37,06,07,1, 11.9,1,1, 12.572, 10485.861, 398.791, 52848.547 24/05/22,10:10:37,07,07,1, 11.9,1,1, 12.572, 10487.563, 398.919, 52848.160 24/05/22,10:10:37,08,07,1, 11.9,1,1, 12.572, 10485.915, 399.246, 52846.429 24/05/22,10:10:37,09,07,1, 11.9,1,1, 12.572, 10486.580, 398.368, 52849.000 24/05/22,10:10:37,10,07,1, 11.9,1,1, 12.572, 10486.937, 399.087, 52846.637 24/05/22,10:10:37,11,07,1, 11.9,1,1, 12.572, 10485.212, 398.856, 52846.883 24/05/22,10:10:37,12,07,1, 11.9,1,1, 12.572, 10486.869, 398.433, 52848.697 24/05/22,10:10:37,13,07,1, 11.9,1,1, 12.572, 10486.230, 399.478, 52846.119 24/05/22,10:10:37,14,07,1, 11.9,1,1, 12.572, 10485.804, 398.685, 52848.457 24/05/22,10:10:37,15,07,1, 11.9,1,1, 12.572, 10487.514, 398.860, 52848.224 24/05/22,10:10:37,16,07,1, 11.9,1,1, 12.572, 10485.932, 399.381, 52846.485 24/05/22,10:10:37,17,07,1, 11.9,1,1, 12.572, 10486.555, 398.317, 52848.929 24/05/22,10:10:37,18,07,1, 11.9,1,1, 12.572, 10486.911, 399.017, 52846.486 24/05/22,10:10:37,19,07,1, 11.9,1,1, 12.572, 10485.259, 398.975, 52846.809 24/05/22,10:10:38,00,07,1, 11.9,1,1, 12.574, 10485.253, 398.975, 52846.809 24/05/22,10:10:38,01,07,1, 11.9,1,1, 12.574, 10486.494, 398.179, 52848.125 24/05/22,10:10:38,02,07,1, 11.9,1,1, 12.574, 10486.629, 399.125, 52846.874 24/05/22,10:10:38,03,07,1, 11.9,1,1, 12.574, 10485.774, 399.031, 52847.394 24/05/22,10:10:38,04,07,1, 11.9,1,1, 12.574, 10486.455, 398.303, 52847.655 24/05/22,10:10:38,05,07,1, 11.9,1,1, 12.574, 10486.234, 399.538, 52846.912 24/05/22,10:10:38,06,07,1, 11.9,1,1, 12.574, 10486.005, 398.696, 52847.674 24/05/22,10:10:38,07,07,1, 11.9,1,1, 12.574, 10487.328, 398.903, 52848.156 24/05/22,10:10:38,08,07,1, 11.9,1,1, 12.574, 10486.230, 399.288, 52846.712 24/05/22,10:10:38,09,07,1, 11.9,1,1, 12.574, 10486.432, 398.330, 52848.427 24/05/22,10:10:38,10,07,1, 11.9,1,1, 12.574, 10486.955, 399.130, 52847.008 24/05/22,10:10:38,11,07,1, 11.9,1,1, 12.574, 10485.483, 398.815, 52846.851 24/05/22,10:10:38,12,07,1, 11.9,1,1, 12.574, 10486.566, 398.436, 52848.225 24/05/22,10:10:38,13,07,1, 11.9,1,1, 12.574, 10486.392, 399.534, 52846.559 24/05/22,10:10:38,14,07,1, 11.9,1,1, 12.574, 10485.868, 398.609, 52847.911 24/05/22,10:10:38,15,07,1, 11.9,1,1, 12.574, 10487.330, 398.887, 52848.204 24/05/22,10:10:38,16,07,1, 11.9,1,1, 12.574, 10486.283, 399.407, 52846.898 24/05/22,10:10:38,17,07,1, 11.9,1,1, 12.574, 10486.413, 398.316, 52848.452 24/05/22,10:10:38,18,07,1, 11.9,1,1, 12.574, 10486.936, 399.054, 52846.964 24/05/22,10:10:38,19,07,1, 11.9,1,1, 12.574, 10485.491, 398.955, 52846.789 24/05/22,10:10:39,00,07,1, 11.9,1,1, 12.570, 10485.487, 398.955, 52846.789 24/05/22,10:10:39,01,07,1, 11.9,1,1, 12.570, 10486.433, 398.249, 52848.334 24/05/22,10:10:39,02,07,1, 11.9,1,1, 12.570, 10487.043, 399.185, 52847.019 24/05/22,10:10:39,03,07,1, 11.9,1,1, 12.570, 10485.527, 398.969, 52846.719 24/05/22,10:10:39,04,07,1, 11.9,1,1, 12.570, 10486.540, 398.396, 52848.158 24/05/22,10:10:39,05,07,1, 11.9,1,1, 12.570, 10486.427, 399.432, 52846.531 24/05/22,10:10:39,06,07,1, 11.9,1,1, 12.570, 10485.853, 398.759, 52847.895 24/05/22,10:10:39,07,07,1, 11.9,1,1, 12.570, 10487.270, 398.894, 52848.207 24/05/22,10:10:39,08,07,1, 11.9,1,1, 12.570, 10486.268, 399.358, 52846.728 24/05/22,10:10:39,09,07,1, 11.9,1,1, 12.570, 10486.414, 398.332, 52848.449 24/05/22,10:10:39,10,07,1, 11.9,1,1, 12.570, 10487.000, 399.128, 52847.136 24/05/22,10:10:39,11,07,1, 11.9,1,1, 12.570, 10485.508, 398.848, 52846.755 24/05/22,10:10:39,12,07,1, 11.9,1,1, 12.570, 10486.537, 398.402, 52848.181 24/05/22,10:10:39,13,07,1, 11.9,1,1, 12.570, 10486.400, 399.554, 52846.524 24/05/22,10:10:39,14,07,1, 11.9,1,1, 12.570, 10485.849, 398.685, 52847.856 24/05/22,10:10:39,15,07,1, 11.9,1,1, 12.570, 10487.277, 398.882, 52848.183 24/05/22,10:10:39,16,07,1, 11.9,1,1, 12.570, 10486.327, 399.490, 52846.844 24/05/22,10:10:39,17,07,1, 11.9,1,1, 12.570, 10486.408, 398.269, 52848.411 24/05/22,10:10:39,18,07,1, 11.9,1,1, 12.570, 10487.013, 399.091, 52847.104 24/05/22,10:10:39,19,07,1, 11.9,1,1, 12.570, 10485.546, 398.986, 52846.863 24/05/22,10:10:40,00,07,1, 11.9,1,1, 12.575, 10485.545, 398.986, 52846.863 24/05/22,10:10:40,01,07,1, 11.9,1,1, 12.575, 10486.363, 398.290, 52848.523 24/05/22,10:10:40,02,07,1, 11.9,1,1, 12.575, 10487.057, 399.081, 52847.233 24/05/22,10:10:40,03,07,1, 11.9,1,1, 12.575, 10485.613, 398.994, 52846.641 24/05/22,10:10:40,04,07,1, 11.9,1,1, 12.575, 10486.508, 398.265, 52848.128 24/05/22,10:10:40,05,07,1, 11.9,1,1, 12.575, 10486.437, 399.447, 52846.595 24/05/22,10:10:40,06,07,1, 11.9,1,1, 12.575, 10485.780, 398.776, 52847.881 24/05/22,10:10:40,07,07,1, 11.9,1,1, 12.575, 10487.157, 398.729, 52847.568 24/05/22,10:10:40,08,07,1, 11.9,1,1, 12.575, 10486.411, 399.463, 52847.334 24/05/22,10:10:40,09,07,1, 11.9,1,1, 12.575, 10486.612, 398.333, 52848.288 24/05/22,10:10:40,10,07,1, 11.9,1,1, 12.575, 10486.822, 399.060, 52847.051 24/05/22,10:10:40,11,07,1, 11.9,1,1, 12.575, 10485.848, 398.911, 52847.285 24/05/22,10:10:40,12,07,1, 11.9,1,1, 12.575, 10486.452, 398.273, 52847.704 24/05/22,10:10:40,13,07,1, 11.9,1,1, 12.575, 10486.297, 399.491, 52846.867 24/05/22,10:10:40,14,07,1, 11.9,1,1, 12.575, 10486.030, 398.646, 52847.985 24/05/22,10:10:40,15,07,1, 11.9,1,1, 12.575, 10487.036, 398.758, 52847.828 24/05/22,10:10:40,16,07,1, 11.9,1,1, 12.575, 10486.418, 399.614, 52847.497 24/05/22,10:10:40,17,07,1, 11.9,1,1, 12.575, 10486.562, 398.227, 52848.199 24/05/22,10:10:40,18,07,1, 11.9,1,1, 12.575, 10486.824, 398.998, 52846.937 24/05/22,10:10:40,19,07,1, 11.9,1,1, 12.575, 10485.938, 399.016, 52847.240 24/05/22,10:10:41,00,09,1, 12.0,1,1, 12.571, 10485.938, 399.016, 52847.240 24/05/22,10:10:41,01,09,1, 12.0,1,1, 12.571, 10486.561, 398.248, 52848.208 24/05/22,10:10:41,02,09,1, 12.0,1,1, 12.571, 10486.960, 399.018, 52847.258 24/05/22,10:10:41,03,09,1, 12.0,1,1, 12.571, 10485.926, 399.115, 52847.357 24/05/22,10:10:41,04,09,1, 12.0,1,1, 12.571, 10486.417, 398.124, 52847.584 24/05/22,10:10:41,05,09,1, 12.0,1,1, 12.571, 10486.321, 399.395, 52846.671 24/05/22,10:10:41,06,09,1, 12.0,1,1, 12.571, 10486.041, 398.782, 52847.869 24/05/22,10:10:41,07,09,1, 12.0,1,1, 12.571, 10486.973, 398.663, 52847.690 24/05/22,10:10:41,08,09,1, 12.0,1,1, 12.571, 10486.459, 399.494, 52847.293 24/05/22,10:10:41,09,09,1, 12.0,1,1, 12.571, 10486.634, 398.348, 52848.313 24/05/22,10:10:41,10,09,1, 12.0,1,1, 12.571, 10486.963, 398.999, 52847.117 24/05/22,10:10:41,11,09,1, 12.0,1,1, 12.571, 10485.951, 398.988, 52847.175 24/05/22,10:10:41,12,09,1, 12.0,1,1, 12.571, 10486.474, 398.212, 52847.712 24/05/22,10:10:41,13,09,1, 12.0,1,1, 12.571, 10486.366, 399.471, 52846.726 24/05/22,10:10:41,14,09,1, 12.0,1,1, 12.571, 10485.922, 398.727, 52847.787 24/05/22,10:10:41,15,09,1, 12.0,1,1, 12.571, 10486.953, 398.651, 52847.633 24/05/22,10:10:41,16,09,1, 12.0,1,1, 12.571, 10486.450, 399.625, 52847.378 24/05/22,10:10:41,17,09,1, 12.0,1,1, 12.571, 10486.577, 398.284, 52848.260 24/05/22,10:10:41,18,09,1, 12.0,1,1, 12.571, 10486.945, 398.975, 52847.159 24/05/22,10:10:41,19,09,1, 12.0,1,1, 12.571, 10485.975, 399.096, 52847.243 24/05/22,10:10:42,00,09,1, 12.0,1,1, 12.574, 10485.971, 399.096, 52847.243 24/05/22,10:10:42,01,09,1, 12.0,1,1, 12.574, 10486.548, 398.346, 52848.371 24/05/22,10:10:42,02,09,1, 12.0,1,1, 12.574, 10487.005, 398.962, 52847.409 24/05/22,10:10:42,03,09,1, 12.0,1,1, 12.574, 10486.069, 399.208, 52847.366 24/05/22,10:10:42,04,09,1, 12.0,1,1, 12.574, 10486.445, 398.128, 52847.767 24/05/22,10:10:42,05,09,1, 12.0,1,1, 12.574, 10486.386, 399.337, 52846.681 24/05/22,10:10:42,06,09,1, 12.0,1,1, 12.574, 10485.886, 398.847, 52847.869 24/05/22,10:10:42,07,09,1, 12.0,1,1, 12.574, 10486.830, 398.616, 52847.701 24/05/22,10:10:42,08,09,1, 12.0,1,1, 12.574, 10486.424, 399.537, 52847.058 24/05/22,10:10:42,09,09,1, 12.0,1,1, 12.574, 10486.619, 398.450, 52848.355 24/05/22,10:10:42,10,09,1, 12.0,1,1, 12.574, 10487.018, 399.021, 52847.357 24/05/22,10:10:42,11,09,1, 12.0,1,1, 12.574, 10486.061, 399.084, 52847.273 24/05/22,10:10:42,12,09,1, 12.0,1,1, 12.574, 10486.469, 398.128, 52847.805 24/05/22,10:10:42,13,09,1, 12.0,1,1, 12.574, 10486.381, 399.409, 52846.712 24/05/22,10:10:42,14,09,1, 12.0,1,1, 12.574, 10485.840, 398.746, 52847.697 24/05/22,10:10:42,15,09,1, 12.0,1,1, 12.574, 10486.843, 398.554, 52847.807 24/05/22,10:10:42,16,09,1, 12.0,1,1, 12.574, 10486.411, 399.621, 52847.397 24/05/22,10:10:42,17,09,1, 12.0,1,1, 12.574, 10486.543, 398.375, 52848.277 24/05/22,10:10:42,18,09,1, 12.0,1,1, 12.574, 10487.041, 398.912, 52847.184 24/05/22,10:10:42,19,09,1, 12.0,1,1, 12.574, 10486.091, 399.160, 52847.200 24/05/22,10:10:43,00,10,1, 11.9,1,1, 12.575, 10486.088, 399.160, 52847.200 24/05/22,10:10:43,01,10,1, 11.9,1,1, 12.575, 10486.514, 398.435, 52848.366 24/05/22,10:10:43,02,10,1, 11.9,1,1, 12.575, 10487.150, 398.912, 52847.482 24/05/22,10:10:43,03,10,1, 11.9,1,1, 12.575, 10486.237, 399.249, 52847.399 24/05/22,10:10:43,04,10,1, 11.9,1,1, 12.575, 10486.562, 398.088, 52847.802 24/05/22,10:10:43,05,10,1, 11.9,1,1, 12.575, 10486.456, 399.209, 52846.691 24/05/22,10:10:43,06,10,1, 11.9,1,1, 12.575, 10485.867, 398.866, 52847.588 24/05/22,10:10:43,07,10,1, 11.9,1,1, 12.575, 10486.716, 398.483, 52847.708 24/05/22,10:10:43,08,10,1, 11.9,1,1, 12.575, 10486.399, 399.525, 52847.087 24/05/22,10:10:43,09,10,1, 11.9,1,1, 12.575, 10486.457, 398.547, 52848.361 24/05/22,10:10:43,10,10,1, 11.9,1,1, 12.575, 10487.103, 398.973, 52847.524 24/05/22,10:10:43,11,10,1, 11.9,1,1, 12.575, 10486.246, 399.231, 52847.289 24/05/22,10:10:43,12,10,1, 11.9,1,1, 12.575, 10486.546, 398.155, 52847.822 24/05/22,10:10:43,13,10,1, 11.9,1,1, 12.575, 10486.504, 399.288, 52846.638 24/05/22,10:10:43,14,10,1, 11.9,1,1, 12.575, 10485.817, 398.815, 52847.519 24/05/22,10:10:43,15,10,1, 11.9,1,1, 12.575, 10486.721, 398.420, 52847.681 24/05/22,10:10:43,16,10,1, 11.9,1,1, 12.575, 10486.451, 399.658, 52847.117 24/05/22,10:10:43,17,10,1, 11.9,1,1, 12.575, 10486.495, 398.517, 52848.308 24/05/22,10:10:43,18,10,1, 11.9,1,1, 12.575, 10487.114, 398.883, 52847.389 24/05/22,10:10:43,19,10,1, 11.9,1,1, 12.575, 10486.262, 399.308, 52847.305 24/05/22,10:10:44,00,10,1, 11.9,1,1, 12.572, 10486.255, 399.308, 52847.305 24/05/22,10:10:44,01,10,1, 11.9,1,1, 12.572, 10486.124, 398.537, 52848.161 24/05/22,10:10:44,02,10,1, 11.9,1,1, 12.572, 10487.395, 398.845, 52848.040 24/05/22,10:10:44,03,10,1, 11.9,1,1, 12.572, 10486.305, 399.315, 52846.882 24/05/22,10:10:44,04,10,1, 11.9,1,1, 12.572, 10486.536, 398.269, 52848.466 24/05/22,10:10:44,05,10,1, 11.9,1,1, 12.572, 10486.910, 399.105, 52846.827 24/05/22,10:10:44,06,10,1, 11.9,1,1, 12.572, 10485.560, 398.851, 52846.961 24/05/22,10:10:44,07,10,1, 11.9,1,1, 12.572, 10486.790, 398.422, 52848.293 24/05/22,10:10:44,08,10,1, 11.9,1,1, 12.572, 10486.465, 399.430, 52846.629 24/05/22,10:10:44,09,10,1, 11.9,1,1, 12.572, 10486.093, 398.603, 52848.174 24/05/22,10:10:44,10,10,1, 11.9,1,1, 12.572, 10487.535, 398.931, 52848.259 24/05/22,10:10:44,11,10,1, 11.9,1,1, 12.572, 10486.253, 399.255, 52846.798 24/05/22,10:10:44,12,10,1, 11.9,1,1, 12.572, 10486.549, 398.183, 52848.350 24/05/22,10:10:44,13,10,1, 11.9,1,1, 12.572, 10486.978, 399.167, 52846.859 24/05/22,10:10:44,14,10,1, 11.9,1,1, 12.572, 10485.592, 398.863, 52846.940 24/05/22,10:10:44,15,10,1, 11.9,1,1, 12.572, 10486.717, 398.373, 52848.180 24/05/22,10:10:44,16,10,1, 11.9,1,1, 12.572, 10486.503, 399.532, 52846.674 24/05/22,10:10:44,17,10,1, 11.9,1,1, 12.572, 10486.061, 398.642, 52848.136 24/05/22,10:10:44,18,10,1, 11.9,1,1, 12.572, 10487.437, 398.833, 52848.076 24/05/22,10:10:44,19,10,1, 11.9,1,1, 12.572, 10486.288, 399.330, 52846.873 24/05/22,10:10:45,00,10,1, 11.9,1,1, 12.575, 10486.288, 399.330, 52846.873 24/05/22,10:10:45,01,10,1, 11.9,1,1, 12.575, 10485.908, 398.694, 52847.943 24/05/22,10:10:45,02,10,1, 11.9,1,1, 12.575, 10487.376, 398.741, 52848.260 24/05/22,10:10:45,03,10,1, 11.9,1,1, 12.575, 10486.483, 399.396, 52846.842 24/05/22,10:10:45,04,10,1, 11.9,1,1, 12.575, 10486.527, 398.295, 52848.430 24/05/22,10:10:45,05,10,1, 11.9,1,1, 12.575, 10487.170, 398.958, 52847.197 24/05/22,10:10:45,06,10,1, 11.9,1,1, 12.575, 10485.738, 398.873, 52846.761 24/05/22,10:10:45,07,10,1, 11.9,1,1, 12.575, 10486.629, 398.320, 52848.204 24/05/22,10:10:45,08,10,1, 11.9,1,1, 12.575, 10486.584, 399.380, 52846.560 24/05/22,10:10:45,09,10,1, 11.9,1,1, 12.575, 10485.870, 398.617, 52847.786 24/05/22,10:10:45,10,10,1, 11.9,1,1, 12.575, 10487.332, 398.795, 52848.403 24/05/22,10:10:45,11,10,1, 11.9,1,1, 12.575, 10486.477, 399.403, 52846.928 24/05/22,10:10:45,12,10,1, 11.9,1,1, 12.575, 10486.517, 398.248, 52848.419 24/05/22,10:10:45,13,10,1, 11.9,1,1, 12.575, 10487.257, 399.071, 52847.277 24/05/22,10:10:45,14,10,1, 11.9,1,1, 12.575, 10485.769, 398.949, 52846.815 24/05/22,10:10:45,15,10,1, 11.9,1,1, 12.575, 10486.605, 398.244, 52848.115 24/05/22,10:10:45,16,10,1, 11.9,1,1, 12.575, 10486.597, 399.384, 52846.600 24/05/22,10:10:45,17,10,1, 11.9,1,1, 12.575, 10485.911, 398.749, 52847.812 24/05/22,10:10:45,18,10,1, 11.9,1,1, 12.575, 10487.368, 398.787, 52848.277 24/05/22,10:10:45,19,10,1, 11.9,1,1, 12.575, 10486.522, 399.370, 52846.832 24/05/22,10:10:46,00,08,1, 11.9,1,1, 12.576, 10486.522, 399.370, 52846.832 24/05/22,10:10:46,01,08,1, 11.9,1,1, 12.576, 10485.750, 398.786, 52847.530 24/05/22,10:10:46,02,08,1, 11.9,1,1, 12.576, 10487.146, 398.614, 52848.212 24/05/22,10:10:46,03,08,1, 11.9,1,1, 12.576, 10486.549, 399.503, 52846.780 24/05/22,10:10:46,04,08,1, 11.9,1,1, 12.576, 10486.469, 398.468, 52848.454 24/05/22,10:10:46,05,08,1, 11.9,1,1, 12.576, 10487.477, 398.925, 52847.645 24/05/22,10:10:46,06,08,1, 11.9,1,1, 12.576, 10485.949, 398.983, 52846.745 24/05/22,10:10:46,07,08,1, 11.9,1,1, 12.576, 10486.563, 398.231, 52848.186 24/05/22,10:10:46,08,08,1, 11.9,1,1, 12.576, 10486.681, 399.274, 52846.447 24/05/22,10:10:46,09,08,1, 11.9,1,1, 12.576, 10485.720, 398.652, 52847.373 24/05/22,10:10:46,10,08,1, 11.9,1,1, 12.576, 10487.173, 398.650, 52848.396 24/05/22,10:10:46,11,08,1, 11.9,1,1, 12.576, 10486.560, 399.545, 52846.897 24/05/22,10:10:46,12,08,1, 11.9,1,1, 12.576, 10486.448, 398.366, 52848.397 24/05/22,10:10:46,13,08,1, 11.9,1,1, 12.576, 10487.435, 398.956, 52847.654 24/05/22,10:10:46,14,08,1, 11.9,1,1, 12.576, 10486.022, 399.108, 52846.795 24/05/22,10:10:46,15,08,1, 11.9,1,1, 12.576, 10486.531, 398.162, 52848.152 24/05/22,10:10:46,16,08,1, 11.9,1,1, 12.576, 10486.709, 399.213, 52846.633 24/05/22,10:10:46,17,08,1, 11.9,1,1, 12.576, 10485.717, 398.758, 52847.444 24/05/22,10:10:46,18,08,1, 11.9,1,1, 12.576, 10487.142, 398.681, 52848.331 24/05/22,10:10:46,19,08,1, 11.9,1,1, 12.576, 10486.522, 399.452, 52846.719 24/05/22,10:10:47,00,09,1, 11.9,1,1, 12.575, 10486.513, 399.452, 52846.719 24/05/22,10:10:47,01,09,1, 11.9,1,1, 12.575, 10485.606, 398.849, 52847.197 24/05/22,10:10:47,02,09,1, 11.9,1,1, 12.575, 10487.069, 398.529, 52848.446 24/05/22,10:10:47,03,09,1, 11.9,1,1, 12.575, 10486.500, 399.409, 52846.566 24/05/22,10:10:47,04,09,1, 11.9,1,1, 12.575, 10486.262, 398.565, 52848.442 24/05/22,10:10:47,05,09,1, 11.9,1,1, 12.575, 10487.620, 398.919, 52847.912 24/05/22,10:10:47,06,09,1, 11.9,1,1, 12.575, 10486.144, 399.105, 52846.613 24/05/22,10:10:47,07,09,1, 11.9,1,1, 12.575, 10486.636, 398.163, 52848.505 24/05/22,10:10:47,08,09,1, 11.9,1,1, 12.575, 10486.907, 399.140, 52846.488 24/05/22,10:10:47,09,09,1, 11.9,1,1, 12.575, 10485.588, 398.783, 52847.001 24/05/22,10:10:47,10,09,1, 11.9,1,1, 12.575, 10486.991, 398.419, 52848.349 24/05/22,10:10:47,11,09,1, 11.9,1,1, 12.575, 10486.491, 399.457, 52846.607 24/05/22,10:10:47,12,09,1, 11.9,1,1, 12.575, 10486.301, 398.546, 52848.409 24/05/22,10:10:47,13,09,1, 11.9,1,1, 12.575, 10487.579, 398.821, 52847.914 24/05/22,10:10:47,14,09,1, 11.9,1,1, 12.575, 10486.167, 399.226, 52846.648 24/05/22,10:10:47,15,09,1, 11.9,1,1, 12.575, 10486.663, 398.250, 52848.453 24/05/22,10:10:47,16,09,1, 11.9,1,1, 12.575, 10486.939, 399.050, 52846.555 24/05/22,10:10:47,17,09,1, 11.9,1,1, 12.575, 10485.581, 398.752, 52846.980 24/05/22,10:10:47,18,09,1, 11.9,1,1, 12.575, 10487.031, 398.505, 52848.390 24/05/22,10:10:47,19,09,1, 11.9,1,1, 12.575, 10486.513, 399.442, 52846.539 24/05/22,10:10:48,00,07,1, 11.9,1,1, 12.575, 10486.505, 399.442, 52846.539 24/05/22,10:10:48,01,07,1, 11.9,1,1, 12.575, 10485.574, 398.827, 52846.866 24/05/22,10:10:48,02,07,1, 11.9,1,1, 12.575, 10486.811, 398.389, 52848.327 24/05/22,10:10:48,03,07,1, 11.9,1,1, 12.575, 10486.507, 399.342, 52846.374 24/05/22,10:10:48,04,07,1, 11.9,1,1, 12.575, 10485.955, 398.620, 52848.081 24/05/22,10:10:48,05,07,1, 11.9,1,1, 12.575, 10487.608, 398.856, 52848.381 24/05/22,10:10:48,06,07,1, 11.9,1,1, 12.575, 10486.339, 399.315, 52846.692 24/05/22,10:10:48,07,07,1, 11.9,1,1, 12.575, 10486.631, 398.232, 52848.699 24/05/22,10:10:48,08,07,1, 11.9,1,1, 12.575, 10487.221, 399.028, 52847.048 24/05/22,10:10:48,09,07,1, 11.9,1,1, 12.575, 10485.634, 398.859, 52846.671 24/05/22,10:10:48,10,07,1, 11.9,1,1, 12.575, 10486.854, 398.295, 52848.324 24/05/22,10:10:48,11,07,1, 11.9,1,1, 12.575, 10486.537, 399.427, 52846.373 24/05/22,10:10:48,12,07,1, 11.9,1,1, 12.575, 10485.953, 398.683, 52848.082 24/05/22,10:10:48,13,07,1, 11.9,1,1, 12.575, 10487.552, 398.724, 52848.216 24/05/22,10:10:48,14,07,1, 11.9,1,1, 12.575, 10486.380, 399.263, 52846.573 24/05/22,10:10:48,15,07,1, 11.9,1,1, 12.575, 10486.673, 398.334, 52848.727 24/05/22,10:10:48,16,07,1, 11.9,1,1, 12.575, 10487.235, 399.042, 52847.018 24/05/22,10:10:48,17,07,1, 11.9,1,1, 12.575, 10485.602, 398.781, 52846.646 24/05/22,10:10:48,18,07,1, 11.9,1,1, 12.575, 10486.871, 398.344, 52848.416 24/05/22,10:10:48,19,07,1, 11.9,1,1, 12.575, 10486.547, 399.376, 52846.315 24/05/22,10:10:49,00,10,1, 11.9,1,1, 12.573, 10486.547, 399.376, 52846.315 24/05/22,10:10:49,01,10,1, 11.9,1,1, 12.573, 10485.835, 398.876, 52846.550 24/05/22,10:10:49,02,10,1, 11.9,1,1, 12.573, 10486.794, 398.223, 52848.436 24/05/22,10:10:49,03,10,1, 11.9,1,1, 12.573, 10486.690, 399.283, 52846.350 24/05/22,10:10:49,04,10,1, 11.9,1,1, 12.573, 10485.667, 398.670, 52847.552 24/05/22,10:10:49,05,10,1, 11.9,1,1, 12.573, 10487.374, 398.658, 52848.378 24/05/22,10:10:49,06,10,1, 11.9,1,1, 12.573, 10486.526, 399.485, 52846.653 24/05/22,10:10:49,07,10,1, 11.9,1,1, 12.573, 10486.536, 398.405, 52848.676 24/05/22,10:10:49,08,10,1, 11.9,1,1, 12.573, 10487.552, 398.917, 52847.434 24/05/22,10:10:49,09,10,1, 11.9,1,1, 12.573, 10485.867, 398.959, 52846.672 24/05/22,10:10:49,10,10,1, 11.9,1,1, 12.573, 10486.727, 398.208, 52848.369 24/05/22,10:10:49,11,10,1, 11.9,1,1, 12.573, 10486.686, 399.184, 52846.224 24/05/22,10:10:49,12,10,1, 11.9,1,1, 12.573, 10485.747, 398.721, 52847.518 24/05/22,10:10:49,13,10,1, 11.9,1,1, 12.573, 10487.384, 398.707, 52848.444 24/05/22,10:10:49,14,10,1, 11.9,1,1, 12.573, 10486.546, 399.406, 52846.642 24/05/22,10:10:49,15,10,1, 11.9,1,1, 12.573, 10486.522, 398.443, 52848.635 24/05/22,10:10:49,16,10,1, 11.9,1,1, 12.573, 10487.600, 398.989, 52847.543 24/05/22,10:10:49,17,10,1, 11.9,1,1, 12.573, 10485.890, 398.935, 52846.620 24/05/22,10:10:49,18,10,1, 11.9,1,1, 12.573, 10486.661, 398.167, 52848.448 24/05/22,10:10:49,19,10,1, 11.9,1,1, 12.573, 10486.761, 399.287, 52846.423 24/05/22,10:10:50,00,09,1, 11.9,1,1, 12.576, 10486.755, 399.287, 52846.423 24/05/22,10:10:50,01,09,1, 11.9,1,1, 12.576, 10486.139, 399.102, 52846.632 24/05/22,10:10:50,02,09,1, 11.9,1,1, 12.576, 10486.692, 398.114, 52848.497 24/05/22,10:10:50,03,09,1, 11.9,1,1, 12.576, 10486.921, 399.139, 52846.641 24/05/22,10:10:50,04,09,1, 11.9,1,1, 12.576, 10485.594, 398.720, 52847.076 24/05/22,10:10:50,05,09,1, 11.9,1,1, 12.576, 10487.093, 398.429, 52848.283 24/05/22,10:10:50,06,09,1, 11.9,1,1, 12.576, 10486.586, 399.481, 52846.487 24/05/22,10:10:50,07,09,1, 11.9,1,1, 12.576, 10486.304, 398.527, 52848.487 24/05/22,10:10:50,08,09,1, 11.9,1,1, 12.576, 10487.688, 398.791, 52847.908 24/05/22,10:10:50,09,09,1, 11.9,1,1, 12.576, 10486.200, 399.106, 52846.709 24/05/22,10:10:50,10,09,1, 11.9,1,1, 12.576, 10486.711, 398.215, 52848.550 24/05/22,10:10:50,11,09,1, 11.9,1,1, 12.576, 10486.975, 399.061, 52846.606 24/05/22,10:10:50,12,09,1, 11.9,1,1, 12.576, 10485.613, 398.666, 52847.001 24/05/22,10:10:50,13,09,1, 11.9,1,1, 12.576, 10487.100, 398.522, 52848.444 24/05/22,10:10:50,14,09,1, 11.9,1,1, 12.576, 10486.569, 399.422, 52846.506 24/05/22,10:10:50,15,09,1, 11.9,1,1, 12.576, 10486.293, 398.467, 52848.447 24/05/22,10:10:50,16,09,1, 11.9,1,1, 12.576, 10487.720, 398.875, 52848.059 24/05/22,10:10:50,17,09,1, 11.9,1,1, 12.576, 10486.229, 399.168, 52846.670 24/05/22,10:10:50,18,09,1, 11.9,1,1, 12.576, 10486.747, 398.102, 52848.528 24/05/22,10:10:50,19,09,1, 11.9,1,1, 12.576, 10486.968, 399.053, 52846.614 24/05/22,10:10:51,00,10,1, 11.9,1,1, 12.577, 10486.964, 399.053, 52846.614 24/05/22,10:10:51,01,10,1, 11.9,1,1, 12.577, 10486.426, 399.294, 52846.700 24/05/22,10:10:51,02,10,1, 11.9,1,1, 12.577, 10486.676, 398.192, 52848.682 24/05/22,10:10:51,03,10,1, 11.9,1,1, 12.577, 10487.289, 399.001, 52846.897 24/05/22,10:10:51,04,10,1, 11.9,1,1, 12.577, 10485.720, 398.813, 52846.754 24/05/22,10:10:51,05,10,1, 11.9,1,1, 12.577, 10486.900, 398.273, 52848.372 24/05/22,10:10:51,06,10,1, 11.9,1,1, 12.577, 10486.646, 399.301, 52846.372 24/05/22,10:10:51,07,10,1, 11.9,1,1, 12.577, 10486.057, 398.650, 52848.099 24/05/22,10:10:51,08,10,1, 11.9,1,1, 12.577, 10487.670, 398.821, 52848.325 24/05/22,10:10:51,09,10,1, 11.9,1,1, 12.577, 10486.371, 399.226, 52846.568 24/05/22,10:10:51,10,10,1, 11.9,1,1, 12.577, 10486.750, 398.281, 52848.725 24/05/22,10:10:51,11,10,1, 11.9,1,1, 12.577, 10487.305, 399.009, 52847.073 24/05/22,10:10:51,12,10,1, 11.9,1,1, 12.577, 10485.700, 398.738, 52846.653 24/05/22,10:10:51,13,10,1, 11.9,1,1, 12.577, 10486.885, 398.224, 52848.348 24/05/22,10:10:51,14,10,1, 11.9,1,1, 12.577, 10486.626, 399.382, 52846.475 24/05/22,10:10:51,15,10,1, 11.9,1,1, 12.577, 10486.013, 398.571, 52848.062 24/05/22,10:10:51,16,10,1, 11.9,1,1, 12.577, 10487.604, 398.743, 52848.327 24/05/22,10:10:51,17,10,1, 11.9,1,1, 12.577, 10486.441, 399.317, 52846.690 24/05/22,10:10:51,18,10,1, 11.9,1,1, 12.577, 10486.698, 398.270, 52848.765 24/05/22,10:10:51,19,10,1, 11.9,1,1, 12.577, 10487.319, 398.885, 52847.035 24/05/22,10:10:52,00,09,1, 11.9,1,1, 12.576, 10487.314, 398.885, 52847.035 24/05/22,10:10:52,01,09,1, 11.9,1,1, 12.576, 10486.538, 399.418, 52846.670 24/05/22,10:10:52,02,09,1, 11.9,1,1, 12.576, 10486.629, 398.358, 52848.702 24/05/22,10:10:52,03,09,1, 11.9,1,1, 12.576, 10487.535, 398.880, 52847.403 24/05/22,10:10:52,04,09,1, 11.9,1,1, 12.576, 10485.894, 398.888, 52846.594 24/05/22,10:10:52,05,09,1, 11.9,1,1, 12.576, 10486.772, 398.222, 52848.488 24/05/22,10:10:52,06,09,1, 11.9,1,1, 12.576, 10486.680, 399.193, 52846.313 24/05/22,10:10:52,07,09,1, 11.9,1,1, 12.576, 10485.766, 398.663, 52847.589 24/05/22,10:10:52,08,09,1, 11.9,1,1, 12.576, 10487.475, 398.704, 52848.472 24/05/22,10:10:52,09,09,1, 11.9,1,1, 12.576, 10486.555, 399.390, 52846.623 24/05/22,10:10:52,10,09,1, 11.9,1,1, 12.576, 10486.531, 398.298, 52848.673 24/05/22,10:10:52,11,09,1, 11.9,1,1, 12.576, 10487.566, 398.938, 52847.519 24/05/22,10:10:52,12,09,1, 11.9,1,1, 12.576, 10485.919, 398.979, 52846.612 24/05/22,10:10:52,13,09,1, 11.9,1,1, 12.576, 10486.776, 398.133, 52848.345 24/05/22,10:10:52,14,09,1, 11.9,1,1, 12.576, 10486.733, 399.205, 52846.328 24/05/22,10:10:52,15,09,1, 11.9,1,1, 12.576, 10485.722, 398.688, 52847.553 24/05/22,10:10:52,16,09,1, 11.9,1,1, 12.576, 10487.423, 398.603, 52848.294 24/05/22,10:10:52,17,09,1, 11.9,1,1, 12.576, 10486.559, 399.372, 52846.547 24/05/22,10:10:52,18,09,1, 11.9,1,1, 12.576, 10486.591, 398.418, 52848.757 24/05/22,10:10:52,19,09,1, 11.9,1,1, 12.576, 10487.572, 398.913, 52847.490 24/05/22,10:10:53,00,10,1, 11.8,1,1, 12.576, 10487.565, 398.913, 52847.490 24/05/22,10:10:53,01,10,1, 11.8,1,1, 12.576, 10486.958, 399.463, 52847.478 24/05/22,10:10:53,02,10,1, 11.8,1,1, 12.576, 10486.424, 398.342, 52847.757 24/05/22,10:10:53,03,10,1, 11.8,1,1, 12.576, 10487.375, 398.915, 52848.248 24/05/22,10:10:53,04,10,1, 11.8,1,1, 12.576, 10486.674, 399.010, 52847.156 24/05/22,10:10:53,05,10,1, 11.8,1,1, 12.576, 10486.386, 398.041, 52847.583 24/05/22,10:10:53,06,10,1, 11.8,1,1, 12.576, 10486.979, 399.297, 52847.386 24/05/22,10:10:53,07,10,1, 11.8,1,1, 12.576, 10486.034, 398.575, 52846.905 24/05/22,10:10:53,08,10,1, 11.8,1,1, 12.576, 10486.700, 398.405, 52847.969 24/05/22,10:10:53,09,10,1, 11.8,1,1, 12.576, 10486.993, 399.597, 52847.486 24/05/22,10:10:53,10,10,1, 11.8,1,1, 12.576, 10486.358, 398.310, 52847.690 24/05/22,10:10:53,11,10,1, 11.8,1,1, 12.576, 10487.397, 398.912, 52848.126 24/05/22,10:10:53,12,10,1, 11.8,1,1, 12.576, 10486.672, 399.179, 52847.105 24/05/22,10:10:53,13,10,1, 11.8,1,1, 12.576, 10486.362, 398.008, 52847.552 24/05/22,10:10:53,14,10,1, 11.8,1,1, 12.576, 10486.957, 399.131, 52847.339 24/05/22,10:10:53,15,10,1, 11.8,1,1, 12.576, 10485.987, 398.632, 52846.815 24/05/22,10:10:53,16,10,1, 11.8,1,1, 12.576, 10486.690, 398.472, 52847.909 24/05/22,10:10:53,17,10,1, 11.8,1,1, 12.576, 10486.993, 399.518, 52847.353 24/05/22,10:10:53,18,10,1, 11.8,1,1, 12.576, 10486.352, 398.291, 52847.585 24/05/22,10:10:53,19,10,1, 11.8,1,1, 12.576, 10487.415, 398.982, 52848.254 24/05/22,10:10:54,00,10,1, 11.9,1,1, 12.581, 10487.415, 398.982, 52848.254 24/05/22,10:10:54,01,10,1, 11.9,1,1, 12.581, 10487.051, 399.462, 52847.032 24/05/22,10:10:54,02,10,1, 11.9,1,1, 12.581, 10485.977, 398.376, 52847.529 24/05/22,10:10:54,03,10,1, 11.9,1,1, 12.581, 10487.613, 398.922, 52848.773 24/05/22,10:10:54,04,10,1, 11.9,1,1, 12.581, 10486.725, 399.209, 52846.764 24/05/22,10:10:54,05,10,1, 11.9,1,1, 12.581, 10486.343, 398.049, 52848.008 24/05/22,10:10:54,06,10,1, 11.9,1,1, 12.581, 10487.364, 399.161, 52847.584 24/05/22,10:10:54,07,10,1, 11.9,1,1, 12.581, 10485.795, 398.688, 52846.263 24/05/22,10:10:54,08,10,1, 11.9,1,1, 12.581, 10486.607, 398.323, 52848.216 24/05/22,10:10:54,09,10,1, 11.9,1,1, 12.581, 10487.062, 399.436, 52847.104 24/05/22,10:10:54,10,10,1, 11.9,1,1, 12.581, 10485.987, 398.488, 52847.441 24/05/22,10:10:54,11,10,1, 11.9,1,1, 12.581, 10487.601, 398.888, 52848.645 24/05/22,10:10:54,12,10,1, 11.9,1,1, 12.581, 10486.753, 399.102, 52846.683 24/05/22,10:10:54,13,10,1, 11.9,1,1, 12.581, 10486.364, 398.075, 52848.043 24/05/22,10:10:54,14,10,1, 11.9,1,1, 12.581, 10487.467, 399.124, 52847.598 24/05/22,10:10:54,15,10,1, 11.9,1,1, 12.581, 10485.799, 398.579, 52846.328 24/05/22,10:10:54,16,10,1, 11.9,1,1, 12.581, 10486.606, 398.324, 52848.291 24/05/22,10:10:54,17,10,1, 11.9,1,1, 12.581, 10487.091, 399.473, 52847.163 24/05/22,10:10:54,18,10,1, 11.9,1,1, 12.581, 10485.953, 398.373, 52847.445 24/05/22,10:10:54,19,10,1, 11.9,1,1, 12.581, 10487.623, 398.849, 52848.725 24/05/22,10:10:55,00,11,1, 11.9,1,1, 12.577, 10487.615, 398.849, 52848.725 24/05/22,10:10:55,01,11,1, 11.9,1,1, 12.577, 10487.069, 399.453, 52847.144 24/05/22,10:10:55,02,11,1, 11.9,1,1, 12.577, 10485.891, 398.445, 52847.180 24/05/22,10:10:55,03,11,1, 11.9,1,1, 12.577, 10487.456, 398.766, 52848.692 24/05/22,10:10:55,04,11,1, 11.9,1,1, 12.577, 10486.894, 399.294, 52846.825 24/05/22,10:10:55,05,11,1, 11.9,1,1, 12.577, 10486.326, 398.160, 52847.973 24/05/22,10:10:55,06,11,1, 11.9,1,1, 12.577, 10487.506, 398.981, 52847.756 24/05/22,10:10:55,07,11,1, 11.9,1,1, 12.577, 10485.952, 398.695, 52846.300 24/05/22,10:10:55,08,11,1, 11.9,1,1, 12.577, 10486.533, 398.248, 52848.209 24/05/22,10:10:55,09,11,1, 11.9,1,1, 12.577, 10487.101, 399.380, 52847.118 24/05/22,10:10:55,10,11,1, 11.9,1,1, 12.577, 10485.838, 398.423, 52847.106 24/05/22,10:10:55,11,11,1, 11.9,1,1, 12.577, 10487.489, 398.840, 52848.778 24/05/22,10:10:55,12,11,1, 11.9,1,1, 12.577, 10486.915, 399.299, 52846.870 24/05/22,10:10:55,13,11,1, 11.9,1,1, 12.577, 10486.346, 398.079, 52847.855 24/05/22,10:10:55,14,11,1, 11.9,1,1, 12.577, 10487.551, 399.063, 52847.785 24/05/22,10:10:55,15,11,1, 11.9,1,1, 12.577, 10485.964, 398.743, 52846.313 24/05/22,10:10:55,16,11,1, 11.9,1,1, 12.577, 10486.485, 398.148, 52848.149 24/05/22,10:10:55,17,11,1, 11.9,1,1, 12.577, 10487.130, 399.374, 52847.160 24/05/22,10:10:55,18,11,1, 11.9,1,1, 12.577, 10485.900, 398.520, 52847.296 24/05/22,10:10:55,19,11,1, 11.9,1,1, 12.577, 10487.427, 398.789, 52848.789 24/05/22,10:10:56,00,10,1, 11.9,1,1, 12.576, 10487.423, 398.789, 52848.789 24/05/22,10:10:56,01,10,1, 11.9,1,1, 12.576, 10487.082, 399.312, 52847.028 24/05/22,10:10:56,02,10,1, 11.9,1,1, 12.576, 10485.803, 398.491, 52846.988 24/05/22,10:10:56,03,10,1, 11.9,1,1, 12.576, 10487.361, 398.743, 52848.740 24/05/22,10:10:56,04,10,1, 11.9,1,1, 12.576, 10486.983, 399.321, 52846.904 24/05/22,10:10:56,05,10,1, 11.9,1,1, 12.576, 10486.335, 398.203, 52847.906 24/05/22,10:10:56,06,10,1, 11.9,1,1, 12.576, 10487.714, 399.088, 52848.095 24/05/22,10:10:56,07,10,1, 11.9,1,1, 12.576, 10486.096, 398.759, 52846.292 24/05/22,10:10:56,08,10,1, 11.9,1,1, 12.576, 10486.424, 398.151, 52848.066 24/05/22,10:10:56,09,10,1, 11.9,1,1, 12.576, 10487.102, 399.345, 52847.135 24/05/22,10:10:56,10,10,1, 11.9,1,1, 12.576, 10485.773, 398.501, 52846.984 24/05/22,10:10:56,11,10,1, 11.9,1,1, 12.576, 10487.323, 398.673, 52848.738 24/05/22,10:10:56,12,10,1, 11.9,1,1, 12.576, 10487.009, 399.348, 52846.899 24/05/22,10:10:56,13,10,1, 11.9,1,1, 12.576, 10486.369, 398.185, 52847.970 24/05/22,10:10:56,14,10,1, 11.9,1,1, 12.576, 10487.609, 398.956, 52848.041 24/05/22,10:10:56,15,10,1, 11.9,1,1, 12.576, 10486.129, 398.678, 52846.283 24/05/22,10:10:56,16,10,1, 11.9,1,1, 12.576, 10486.435, 398.173, 52848.160 24/05/22,10:10:56,17,10,1, 11.9,1,1, 12.576, 10487.117, 399.315, 52847.114 24/05/22,10:10:56,18,10,1, 11.9,1,1, 12.576, 10485.816, 398.448, 52846.893 24/05/22,10:10:56,19,10,1, 11.9,1,1, 12.576, 10487.313, 398.800, 52848.807 24/05/22,10:10:57,00,10,1, 11.9,1,1, 12.579, 10487.306, 398.800, 52848.807 24/05/22,10:10:57,01,10,1, 11.9,1,1, 12.579, 10487.112, 399.317, 52847.191 24/05/22,10:10:57,02,10,1, 11.9,1,1, 12.579, 10485.750, 398.467, 52846.833 24/05/22,10:10:57,03,10,1, 11.9,1,1, 12.579, 10487.175, 398.686, 52848.676 24/05/22,10:10:57,04,10,1, 11.9,1,1, 12.579, 10487.033, 399.439, 52846.890 24/05/22,10:10:57,05,10,1, 11.9,1,1, 12.579, 10486.339, 398.168, 52847.858 24/05/22,10:10:57,06,10,1, 11.9,1,1, 12.579, 10487.734, 399.004, 52848.270 24/05/22,10:10:57,07,10,1, 11.9,1,1, 12.579, 10486.288, 398.896, 52846.752 24/05/22,10:10:57,08,10,1, 11.9,1,1, 12.579, 10486.192, 398.091, 52847.656 24/05/22,10:10:57,09,10,1, 11.9,1,1, 12.579, 10487.342, 399.443, 52848.069 24/05/22,10:10:57,10,10,1, 11.9,1,1, 12.579, 10486.010, 398.413, 52846.549 24/05/22,10:10:57,11,10,1, 11.9,1,1, 12.579, 10486.784, 398.591, 52848.504 24/05/22,10:10:57,12,10,1, 11.9,1,1, 12.579, 10487.401, 399.527, 52847.825 24/05/22,10:10:57,13,10,1, 11.9,1,1, 12.579, 10486.028, 398.142, 52847.013 24/05/22,10:10:57,14,10,1, 11.9,1,1, 12.579, 10487.403, 399.163, 52848.840 24/05/22,10:10:57,15,10,1, 11.9,1,1, 12.579, 10486.723, 398.925, 52846.712 24/05/22,10:10:57,16,10,1, 11.9,1,1, 12.579, 10485.992, 398.030, 52847.457 24/05/22,10:10:57,17,10,1, 11.9,1,1, 12.579, 10487.411, 399.455, 52848.370 24/05/22,10:10:57,18,10,1, 11.9,1,1, 12.579, 10486.024, 398.439, 52846.471 24/05/22,10:10:57,19,10,1, 11.9,1,1, 12.579, 10486.764, 398.581, 52848.620 24/05/22,10:10:58,00,10,1, 11.9,1,1, 12.582, 10486.764, 398.581, 52848.620 24/05/22,10:10:58,01,10,1, 11.9,1,1, 12.582, 10487.421, 399.383, 52848.305 24/05/22,10:10:58,02,10,1, 11.9,1,1, 12.582, 10485.982, 398.393, 52846.373 24/05/22,10:10:58,03,10,1, 11.9,1,1, 12.582, 10486.653, 398.550, 52848.399 24/05/22,10:10:58,04,10,1, 11.9,1,1, 12.582, 10487.468, 399.525, 52847.813 24/05/22,10:10:58,05,10,1, 11.9,1,1, 12.582, 10486.043, 398.116, 52846.995 24/05/22,10:10:58,06,10,1, 11.9,1,1, 12.582, 10487.383, 399.116, 52848.982 24/05/22,10:10:58,07,10,1, 11.9,1,1, 12.582, 10486.771, 398.955, 52846.966 24/05/22,10:10:58,08,10,1, 11.9,1,1, 12.582, 10486.002, 398.038, 52847.484 24/05/22,10:10:58,09,10,1, 11.9,1,1, 12.582, 10487.458, 399.404, 52848.319 24/05/22,10:10:58,10,10,1, 11.9,1,1, 12.582, 10486.095, 398.450, 52846.454 24/05/22,10:10:58,11,10,1, 11.9,1,1, 12.582, 10486.676, 398.574, 52848.573 24/05/22,10:10:58,12,10,1, 11.9,1,1, 12.582, 10487.402, 399.532, 52847.989 24/05/22,10:10:58,13,10,1, 11.9,1,1, 12.582, 10485.999, 398.084, 52846.994 24/05/22,10:10:58,14,10,1, 11.9,1,1, 12.582, 10487.433, 399.140, 52848.856 24/05/22,10:10:58,15,10,1, 11.9,1,1, 12.582, 10486.799, 398.954, 52846.907 24/05/22,10:10:58,16,10,1, 11.9,1,1, 12.582, 10486.024, 398.021, 52847.515 24/05/22,10:10:58,17,10,1, 11.9,1,1, 12.582, 10487.449, 399.385, 52848.390 24/05/22,10:10:58,18,10,1, 11.9,1,1, 12.582, 10485.975, 398.462, 52846.481 24/05/22,10:10:58,19,10,1, 11.9,1,1, 12.582, 10486.667, 398.559, 52848.528 24/05/22,10:10:59,00,11,1, 11.9,1,1, 12.581, 10486.664, 398.559, 52848.528 24/05/22,10:10:59,01,11,1, 11.9,1,1, 12.581, 10487.451, 399.379, 52848.359 24/05/22,10:10:59,02,11,1, 11.9,1,1, 12.581, 10486.024, 398.412, 52846.442 24/05/22,10:10:59,03,11,1, 11.9,1,1, 12.581, 10486.574, 398.532, 52848.493 24/05/22,10:10:59,04,11,1, 11.9,1,1, 12.581, 10487.415, 399.533, 52847.931 24/05/22,10:10:59,05,11,1, 11.9,1,1, 12.581, 10485.992, 398.135, 52847.042 24/05/22,10:10:59,06,11,1, 11.9,1,1, 12.581, 10487.349, 399.094, 52849.049 24/05/22,10:10:59,07,11,1, 11.9,1,1, 12.581, 10486.869, 399.025, 52847.042 24/05/22,10:10:59,08,11,1, 11.9,1,1, 12.581, 10485.973, 397.997, 52847.487 24/05/22,10:10:59,09,11,1, 11.9,1,1, 12.581, 10487.440, 399.394, 52848.574 24/05/22,10:10:59,10,11,1, 11.9,1,1, 12.581, 10486.018, 398.496, 52846.542 24/05/22,10:10:59,11,11,1, 11.9,1,1, 12.581, 10486.547, 398.543, 52848.439 24/05/22,10:10:59,12,11,1, 11.9,1,1, 12.581, 10487.492, 399.539, 52847.966 24/05/22,10:10:59,13,11,1, 11.9,1,1, 12.581, 10486.006, 398.145, 52846.933 24/05/22,10:10:59,14,11,1, 11.9,1,1, 12.581, 10487.401, 399.067, 52848.892 24/05/22,10:10:59,15,11,1, 11.9,1,1, 12.581, 10486.933, 399.004, 52847.005 24/05/22,10:10:59,16,11,1, 11.9,1,1, 12.581, 10486.014, 398.046, 52847.481 24/05/22,10:10:59,17,11,1, 11.9,1,1, 12.581, 10487.428, 399.408, 52848.537 24/05/22,10:10:59,18,11,1, 11.9,1,1, 12.581, 10486.102, 398.469, 52846.504 24/05/22,10:10:59,19,11,1, 11.9,1,1, 12.581, 10486.603, 398.577, 52848.528 24/05/22,10:11:00,00,10,1, 11.8,1,1, 12.578, 10486.597, 398.577, 52848.528 24/05/22,10:11:00,01,10,1, 11.8,1,1, 12.578, 10487.227, 399.429, 52848.541 24/05/22,10:11:00,02,10,1, 11.8,1,1, 12.578, 10486.328, 398.467, 52846.770 24/05/22,10:11:00,03,10,1, 11.8,1,1, 12.578, 10486.377, 398.437, 52847.934 24/05/22,10:11:00,04,10,1, 11.8,1,1, 12.578, 10487.429, 399.608, 52848.370 24/05/22,10:11:00,05,10,1, 11.8,1,1, 12.578, 10486.280, 398.123, 52846.988 24/05/22,10:11:00,06,10,1, 11.8,1,1, 12.578, 10487.044, 399.080, 52848.634 24/05/22,10:11:00,07,10,1, 11.8,1,1, 12.578, 10486.996, 399.009, 52847.265 24/05/22,10:11:00,08,10,1, 11.8,1,1, 12.578, 10486.157, 398.003, 52847.354 24/05/22,10:11:00,09,10,1, 11.8,1,1, 12.578, 10487.075, 399.242, 52847.606 24/05/22,10:11:00,10,10,1, 11.8,1,1, 12.578, 10486.045, 398.495, 52846.939 24/05/22,10:11:00,11,10,1, 11.8,1,1, 12.578, 10486.826, 398.480, 52848.047 24/05/22,10:11:00,12,10,1, 11.8,1,1, 12.578, 10487.106, 399.555, 52847.592 24/05/22,10:11:00,13,10,1, 11.8,1,1, 12.578, 10486.404, 398.241, 52847.724 24/05/22,10:11:00,14,10,1, 11.8,1,1, 12.578, 10487.390, 398.911, 52848.069 24/05/22,10:11:00,15,10,1, 11.8,1,1, 12.578, 10486.649, 399.062, 52847.122 24/05/22,10:11:00,16,10,1, 11.8,1,1, 12.578, 10486.347, 397.963, 52847.584 24/05/22,10:11:00,17,10,1, 11.8,1,1, 12.578, 10486.970, 399.240, 52847.294 24/05/22,10:11:00,18,10,1, 11.8,1,1, 12.578, 10486.025, 398.574, 52846.982 24/05/22,10:11:00,19,10,1, 11.8,1,1, 12.578, 10486.850, 398.510, 52848.075 24/05/22,10:11:01,00,10,1, 11.9,1,1, 12.584, 10486.847, 398.510, 52848.075 24/05/22,10:11:01,01,10,1, 11.9,1,1, 12.584, 10486.976, 399.185, 52847.268 24/05/22,10:11:01,02,10,1, 11.9,1,1, 12.584, 10486.003, 398.625, 52846.914 24/05/22,10:11:01,03,10,1, 11.9,1,1, 12.584, 10486.847, 398.574, 52848.005 24/05/22,10:11:01,04,10,1, 11.9,1,1, 12.584, 10487.021, 399.431, 52847.411 24/05/22,10:11:01,05,10,1, 11.9,1,1, 12.584, 10486.459, 398.260, 52847.767 24/05/22,10:11:01,06,10,1, 11.9,1,1, 12.584, 10487.437, 398.995, 52848.060 24/05/22,10:11:01,07,10,1, 11.9,1,1, 12.584, 10486.589, 399.062, 52846.991 24/05/22,10:11:01,08,10,1, 11.9,1,1, 12.584, 10486.381, 397.954, 52847.511 24/05/22,10:11:01,09,10,1, 11.9,1,1, 12.584, 10486.990, 399.262, 52847.301 24/05/22,10:11:01,10,10,1, 11.9,1,1, 12.584, 10486.010, 398.648, 52846.933 24/05/22,10:11:01,11,10,1, 11.9,1,1, 12.584, 10486.822, 398.432, 52848.038 24/05/22,10:11:01,12,10,1, 11.9,1,1, 12.584, 10486.987, 399.528, 52847.573 24/05/22,10:11:01,13,10,1, 11.9,1,1, 12.584, 10486.422, 398.327, 52847.789 24/05/22,10:11:01,14,10,1, 11.9,1,1, 12.584, 10487.423, 398.917, 52848.084 24/05/22,10:11:01,15,10,1, 11.9,1,1, 12.584, 10486.600, 399.000, 52847.027 24/05/22,10:11:01,16,10,1, 11.9,1,1, 12.584, 10486.383, 398.046, 52847.665 24/05/22,10:11:01,17,10,1, 11.9,1,1, 12.584, 10486.972, 399.222, 52847.377 24/05/22,10:11:01,18,10,1, 11.9,1,1, 12.584, 10485.902, 398.529, 52846.940 24/05/22,10:11:01,19,10,1, 11.9,1,1, 12.584, 10486.863, 398.510, 52847.998 24/05/22,10:11:02,00,10,1, 11.9,1,1, 12.578, 10486.856, 398.510, 52847.998 24/05/22,10:11:02,01,10,1, 11.9,1,1, 12.578, 10486.896, 399.295, 52847.377 24/05/22,10:11:02,02,10,1, 11.9,1,1, 12.578, 10485.915, 398.510, 52846.945 24/05/22,10:11:02,03,10,1, 11.9,1,1, 12.578, 10486.807, 398.500, 52848.048 24/05/22,10:11:02,04,10,1, 11.9,1,1, 12.578, 10487.041, 399.583, 52847.563 24/05/22,10:11:02,05,10,1, 11.9,1,1, 12.578, 10486.402, 398.219, 52847.727 24/05/22,10:11:02,06,10,1, 11.9,1,1, 12.578, 10487.433, 398.902, 52848.087 24/05/22,10:11:02,07,10,1, 11.9,1,1, 12.578, 10486.606, 399.058, 52847.047 24/05/22,10:11:02,08,10,1, 11.9,1,1, 12.578, 10486.343, 397.991, 52847.532 24/05/22,10:11:02,09,10,1, 11.9,1,1, 12.578, 10486.919, 399.246, 52847.231 24/05/22,10:11:02,10,10,1, 11.9,1,1, 12.578, 10486.011, 398.648, 52846.973 24/05/22,10:11:02,11,10,1, 11.9,1,1, 12.578, 10486.854, 398.548, 52848.087 24/05/22,10:11:02,12,10,1, 11.9,1,1, 12.578, 10487.048, 399.457, 52847.503 24/05/22,10:11:02,13,10,1, 11.9,1,1, 12.578, 10486.416, 398.246, 52847.674 24/05/22,10:11:02,14,10,1, 11.9,1,1, 12.578, 10487.468, 399.029, 52848.059 24/05/22,10:11:02,15,10,1, 11.9,1,1, 12.578, 10486.582, 399.003, 52847.012 24/05/22,10:11:02,16,10,1, 11.9,1,1, 12.578, 10486.328, 397.960, 52847.552 24/05/22,10:11:02,17,10,1, 11.9,1,1, 12.578, 10486.990, 399.321, 52847.306 24/05/22,10:11:02,18,10,1, 11.9,1,1, 12.578, 10486.034, 398.639, 52847.044 24/05/22,10:11:02,19,10,1, 11.9,1,1, 12.578, 10486.800, 398.483, 52847.953 24/05/22,10:11:03,00,10,1, 11.9,1,1, 12.578, 10486.797, 398.483, 52847.953 24/05/22,10:11:03,01,10,1, 11.9,1,1, 12.578, 10486.920, 399.267, 52847.317 24/05/22,10:11:03,02,10,1, 11.9,1,1, 12.578, 10486.034, 398.592, 52847.059 24/05/22,10:11:03,03,10,1, 11.9,1,1, 12.578, 10486.804, 398.493, 52847.997 24/05/22,10:11:03,04,10,1, 11.9,1,1, 12.578, 10487.066, 399.509, 52847.378 24/05/22,10:11:03,05,10,1, 11.9,1,1, 12.578, 10486.499, 398.309, 52847.746 24/05/22,10:11:03,06,10,1, 11.9,1,1, 12.578, 10487.363, 398.975, 52848.055 24/05/22,10:11:03,07,10,1, 11.9,1,1, 12.578, 10486.489, 398.973, 52847.031 24/05/22,10:11:03,08,10,1, 11.9,1,1, 12.578, 10486.369, 398.088, 52847.661 24/05/22,10:11:03,09,10,1, 11.9,1,1, 12.578, 10486.931, 399.316, 52847.385 24/05/22,10:11:03,10,10,1, 11.9,1,1, 12.578, 10485.960, 398.544, 52847.018 24/05/22,10:11:03,11,10,1, 11.9,1,1, 12.578, 10486.847, 398.605, 52848.106 24/05/22,10:11:03,12,10,1, 11.9,1,1, 12.578, 10486.995, 399.627, 52847.396 24/05/22,10:11:03,13,10,1, 11.9,1,1, 12.578, 10486.414, 398.212, 52847.692 24/05/22,10:11:03,14,10,1, 11.9,1,1, 12.578, 10487.395, 398.981, 52848.076 24/05/22,10:11:03,15,10,1, 11.9,1,1, 12.578, 10486.520, 399.108, 52847.043 24/05/22,10:11:03,16,10,1, 11.9,1,1, 12.578, 10486.340, 398.025, 52847.607 24/05/22,10:11:03,17,10,1, 11.9,1,1, 12.578, 10486.888, 399.293, 52847.276 24/05/22,10:11:03,18,10,1, 11.9,1,1, 12.578, 10485.987, 398.656, 52847.009 24/05/22,10:11:03,19,10,1, 11.9,1,1, 12.578, 10486.844, 398.579, 52848.041 24/05/22,10:11:04,00,09,1, 11.9,1,1, 12.579, 10486.839, 398.579, 52848.041 24/05/22,10:11:04,01,09,1, 11.9,1,1, 12.579, 10486.877, 399.272, 52847.240 24/05/22,10:11:04,02,09,1, 11.9,1,1, 12.579, 10485.995, 398.608, 52847.077 24/05/22,10:11:04,03,09,1, 11.9,1,1, 12.579, 10486.924, 398.640, 52848.139 24/05/22,10:11:04,04,09,1, 11.9,1,1, 12.579, 10486.978, 399.458, 52847.349 24/05/22,10:11:04,05,09,1, 11.9,1,1, 12.579, 10486.404, 398.188, 52847.755 24/05/22,10:11:04,06,09,1, 11.9,1,1, 12.579, 10487.317, 399.020, 52848.040 24/05/22,10:11:04,07,09,1, 11.9,1,1, 12.579, 10486.451, 399.013, 52846.883 24/05/22,10:11:04,08,09,1, 11.9,1,1, 12.579, 10486.312, 397.970, 52847.527 24/05/22,10:11:04,09,09,1, 11.9,1,1, 12.579, 10486.938, 399.402, 52847.383 24/05/22,10:11:04,10,09,1, 11.9,1,1, 12.579, 10485.941, 398.645, 52847.175 24/05/22,10:11:04,11,09,1, 11.9,1,1, 12.579, 10486.834, 398.546, 52848.059 24/05/22,10:11:04,12,09,1, 11.9,1,1, 12.579, 10486.991, 399.533, 52847.519 24/05/22,10:11:04,13,09,1, 11.9,1,1, 12.579, 10486.426, 398.277, 52847.781 24/05/22,10:11:04,14,09,1, 11.9,1,1, 12.579, 10487.351, 398.969, 52848.016 24/05/22,10:11:04,15,09,1, 11.9,1,1, 12.579, 10486.458, 398.938, 52846.952 24/05/22,10:11:04,16,09,1, 11.9,1,1, 12.579, 10486.300, 398.124, 52847.644 24/05/22,10:11:04,17,09,1, 11.9,1,1, 12.579, 10486.879, 399.358, 52847.255 24/05/22,10:11:04,18,09,1, 11.9,1,1, 12.579, 10485.945, 398.547, 52846.966 24/05/22,10:11:04,19,09,1, 11.9,1,1, 12.579, 10486.884, 398.618, 52848.195 24/05/22,10:11:05,00,09,1, 11.9,1,1, 12.584, 10486.881, 398.618, 52848.195 24/05/22,10:11:05,01,09,1, 11.9,1,1, 12.584, 10486.832, 399.425, 52847.317 24/05/22,10:11:05,02,09,1, 11.9,1,1, 12.584, 10485.927, 398.547, 52847.119 24/05/22,10:11:05,03,09,1, 11.9,1,1, 12.584, 10486.940, 398.661, 52848.245 24/05/22,10:11:05,04,09,1, 11.9,1,1, 12.584, 10486.943, 399.565, 52847.522 24/05/22,10:11:05,05,09,1, 11.9,1,1, 12.584, 10486.449, 398.174, 52847.823 24/05/22,10:11:05,06,09,1, 11.9,1,1, 12.584, 10487.298, 398.950, 52847.911 24/05/22,10:11:05,07,09,1, 11.9,1,1, 12.584, 10486.342, 398.974, 52846.896 24/05/22,10:11:05,08,09,1, 11.9,1,1, 12.584, 10486.347, 398.092, 52847.610 24/05/22,10:11:05,09,09,1, 11.9,1,1, 12.584, 10486.843, 399.256, 52847.216 24/05/22,10:11:05,10,09,1, 11.9,1,1, 12.584, 10485.977, 398.584, 52847.163 24/05/22,10:11:05,11,09,1, 11.9,1,1, 12.584, 10486.984, 398.695, 52848.146 24/05/22,10:11:05,12,09,1, 11.9,1,1, 12.584, 10486.921, 399.439, 52847.449 24/05/22,10:11:05,13,09,1, 11.9,1,1, 12.584, 10486.442, 398.219, 52847.819 24/05/22,10:11:05,14,09,1, 11.9,1,1, 12.584, 10487.314, 399.051, 52847.969 24/05/22,10:11:05,15,09,1, 11.9,1,1, 12.584, 10486.396, 398.940, 52846.922 24/05/22,10:11:05,16,09,1, 11.9,1,1, 12.584, 10486.325, 398.063, 52847.590 24/05/22,10:11:05,17,09,1, 11.9,1,1, 12.584, 10486.867, 399.370, 52847.224 24/05/22,10:11:05,18,09,1, 11.9,1,1, 12.584, 10486.030, 398.619, 52847.126 24/05/22,10:11:05,19,09,1, 11.9,1,1, 12.584, 10486.907, 398.617, 52848.076 24/05/22,10:11:06,00,10,1, 11.9,1,1, 12.581, 10486.906, 398.617, 52848.076 24/05/22,10:11:06,01,10,1, 11.9,1,1, 12.581, 10486.625, 399.248, 52846.290 24/05/22,10:11:06,02,10,1, 11.9,1,1, 12.581, 10485.768, 398.661, 52847.701 24/05/22,10:11:06,03,10,1, 11.9,1,1, 12.581, 10487.467, 398.660, 52848.343 24/05/22,10:11:06,04,10,1, 11.9,1,1, 12.581, 10486.528, 399.325, 52846.578 24/05/22,10:11:06,05,10,1, 11.9,1,1, 12.581, 10486.636, 398.397, 52848.763 24/05/22,10:11:06,06,10,1, 11.9,1,1, 12.581, 10487.498, 398.905, 52847.481 24/05/22,10:11:06,07,10,1, 11.9,1,1, 12.581, 10485.738, 398.846, 52846.667 24/05/22,10:11:06,08,10,1, 11.9,1,1, 12.581, 10486.749, 398.181, 52848.476 24/05/22,10:11:06,09,10,1, 11.9,1,1, 12.581, 10486.658, 399.277, 52846.400 24/05/22,10:11:06,10,10,1, 11.9,1,1, 12.581, 10485.755, 398.625, 52847.755 24/05/22,10:11:06,11,10,1, 11.9,1,1, 12.581, 10487.450, 398.670, 52848.360 24/05/22,10:11:06,12,10,1, 11.9,1,1, 12.581, 10486.522, 399.452, 52846.781 24/05/22,10:11:06,13,10,1, 11.9,1,1, 12.581, 10486.599, 398.331, 52848.982 24/05/22,10:11:06,14,10,1, 11.9,1,1, 12.581, 10487.447, 398.898, 52847.357 24/05/22,10:11:06,15,10,1, 11.9,1,1, 12.581, 10485.832, 398.980, 52846.740 24/05/22,10:11:06,16,10,1, 11.9,1,1, 12.581, 10486.787, 398.256, 52848.523 24/05/22,10:11:06,17,10,1, 11.9,1,1, 12.581, 10486.654, 399.215, 52846.346 24/05/22,10:11:06,18,10,1, 11.9,1,1, 12.581, 10485.776, 398.673, 52847.735 24/05/22,10:11:06,19,10,1, 11.9,1,1, 12.581, 10487.591, 398.711, 52848.384 24/05/22,10:11:07,00,09,1, 11.9,1,1, 12.582, 10487.590, 398.711, 52848.384 24/05/22,10:11:07,01,09,1, 11.9,1,1, 12.582, 10486.564, 399.287, 52846.382 24/05/22,10:11:07,02,09,1, 11.9,1,1, 12.582, 10485.825, 398.618, 52847.897 24/05/22,10:11:07,03,09,1, 11.9,1,1, 12.582, 10487.519, 398.801, 52848.535 24/05/22,10:11:07,04,09,1, 11.9,1,1, 12.582, 10486.465, 399.398, 52846.755 24/05/22,10:11:07,05,09,1, 11.9,1,1, 12.582, 10486.644, 398.310, 52848.770 24/05/22,10:11:07,06,09,1, 11.9,1,1, 12.582, 10487.382, 398.974, 52847.271 24/05/22,10:11:07,07,09,1, 11.9,1,1, 12.582, 10485.722, 398.933, 52846.802 24/05/22,10:11:07,08,09,1, 11.9,1,1, 12.582, 10486.817, 398.200, 52848.427 24/05/22,10:11:07,09,09,1, 11.9,1,1, 12.582, 10486.559, 399.331, 52846.315 24/05/22,10:11:07,10,09,1, 11.9,1,1, 12.582, 10485.909, 398.724, 52847.959 24/05/22,10:11:07,11,09,1, 11.9,1,1, 12.582, 10487.513, 398.745, 52848.435 24/05/22,10:11:07,12,09,1, 11.9,1,1, 12.582, 10486.419, 399.297, 52846.673 24/05/22,10:11:07,13,09,1, 11.9,1,1, 12.582, 10486.676, 398.349, 52848.891 24/05/22,10:11:07,14,09,1, 11.9,1,1, 12.582, 10487.377, 398.979, 52847.197 24/05/22,10:11:07,15,09,1, 11.9,1,1, 12.582, 10485.658, 398.808, 52846.686 24/05/22,10:11:07,16,09,1, 11.9,1,1, 12.582, 10486.877, 398.200, 52848.493 24/05/22,10:11:07,17,09,1, 11.9,1,1, 12.582, 10486.596, 399.342, 52846.304 24/05/22,10:11:07,18,09,1, 11.9,1,1, 12.582, 10485.860, 398.571, 52847.941 24/05/22,10:11:07,19,09,1, 11.9,1,1, 12.582, 10487.500, 398.663, 52848.433 24/05/22,10:11:08,00,09,1, 11.9,1,1, 12.581, 10487.498, 398.663, 52848.433 24/05/22,10:11:08,01,09,1, 11.9,1,1, 12.581, 10486.385, 399.331, 52845.761 24/05/22,10:11:08,02,09,1, 11.9,1,1, 12.581, 10485.891, 398.693, 52848.567 24/05/22,10:11:08,03,09,1, 11.9,1,1, 12.581, 10487.799, 398.701, 52848.238 24/05/22,10:11:08,04,09,1, 11.9,1,1, 12.581, 10486.074, 399.285, 52846.290 24/05/22,10:11:08,05,09,1, 11.9,1,1, 12.581, 10486.853, 398.400, 52849.428 24/05/22,10:11:08,06,09,1, 11.9,1,1, 12.581, 10487.281, 398.930, 52846.612 24/05/22,10:11:08,07,09,1, 11.9,1,1, 12.581, 10485.369, 398.821, 52846.791 24/05/22,10:11:08,08,09,1, 11.9,1,1, 12.581, 10487.201, 398.417, 52848.928 24/05/22,10:11:08,09,09,1, 11.9,1,1, 12.581, 10486.361, 399.299, 52845.813 24/05/22,10:11:08,10,09,1, 11.9,1,1, 12.581, 10485.872, 398.672, 52848.595 24/05/22,10:11:08,11,09,1, 11.9,1,1, 12.581, 10487.828, 398.785, 52848.294 24/05/22,10:11:08,12,09,1, 11.9,1,1, 12.581, 10486.089, 399.337, 52846.185 24/05/22,10:11:08,13,09,1, 11.9,1,1, 12.581, 10486.832, 398.304, 52849.288 24/05/22,10:11:08,14,09,1, 11.9,1,1, 12.581, 10487.281, 398.916, 52846.620 24/05/22,10:11:08,15,09,1, 11.9,1,1, 12.581, 10485.320, 399.059, 52846.937 24/05/22,10:11:08,16,09,1, 11.9,1,1, 12.581, 10487.170, 398.364, 52848.811 24/05/22,10:11:08,17,09,1, 11.9,1,1, 12.581, 10486.360, 399.232, 52845.669 24/05/22,10:11:08,18,09,1, 11.9,1,1, 12.581, 10485.979, 398.767, 52848.656 24/05/22,10:11:08,19,09,1, 11.9,1,1, 12.581, 10487.813, 398.809, 52848.360 24/05/22,10:11:09,00,09,1, 11.9,1,1, 12.580, 10487.807, 398.809, 52848.360 24/05/22,10:11:09,01,09,1, 11.9,1,1, 12.580, 10486.314, 399.308, 52845.858 24/05/22,10:11:09,02,09,1, 11.9,1,1, 12.580, 10486.075, 398.691, 52848.812 24/05/22,10:11:09,03,09,1, 11.9,1,1, 12.580, 10487.881, 398.899, 52848.153 24/05/22,10:11:09,04,09,1, 11.9,1,1, 12.580, 10485.956, 399.216, 52846.352 24/05/22,10:11:09,05,09,1, 11.9,1,1, 12.580, 10486.930, 398.247, 52849.340 24/05/22,10:11:09,06,09,1, 11.9,1,1, 12.580, 10487.093, 399.002, 52846.280 24/05/22,10:11:09,07,09,1, 11.9,1,1, 12.580, 10485.350, 398.837, 52846.947 24/05/22,10:11:09,08,09,1, 11.9,1,1, 12.580, 10487.207, 398.378, 52848.760 24/05/22,10:11:09,09,09,1, 11.9,1,1, 12.580, 10486.279, 399.372, 52845.835 24/05/22,10:11:09,10,09,1, 11.9,1,1, 12.580, 10486.114, 398.771, 52848.916 24/05/22,10:11:09,11,09,1, 11.9,1,1, 12.580, 10487.817, 398.824, 52848.074 24/05/22,10:11:09,12,09,1, 11.9,1,1, 12.580, 10485.935, 399.183, 52846.310 24/05/22,10:11:09,13,09,1, 11.9,1,1, 12.580, 10486.913, 398.358, 52849.356 24/05/22,10:11:09,14,09,1, 11.9,1,1, 12.580, 10487.081, 398.984, 52846.286 24/05/22,10:11:09,15,09,1, 11.9,1,1, 12.580, 10485.308, 398.812, 52847.093 24/05/22,10:11:09,16,09,1, 11.9,1,1, 12.580, 10487.265, 398.457, 52848.759 24/05/22,10:11:09,17,09,1, 11.9,1,1, 12.580, 10486.336, 399.409, 52845.828 24/05/22,10:11:09,18,09,1, 11.9,1,1, 12.580, 10486.122, 398.641, 52848.835 24/05/22,10:11:09,19,09,1, 11.9,1,1, 12.580, 10487.823, 398.788, 52848.174 24/05/22,10:11:10,00,09,1, 11.9,1,1, 12.581, 10487.815, 398.788, 52848.174 24/05/22,10:11:10,01,09,1, 11.9,1,1, 12.581, 10486.265, 399.412, 52845.959 24/05/22,10:11:10,02,09,1, 11.9,1,1, 12.581, 10486.325, 398.669, 52849.201 24/05/22,10:11:10,03,09,1, 11.9,1,1, 12.581, 10487.777, 398.815, 52847.877 24/05/22,10:11:10,04,09,1, 11.9,1,1, 12.581, 10485.772, 399.171, 52846.439 24/05/22,10:11:10,05,09,1, 11.9,1,1, 12.581, 10486.933, 398.332, 52849.317 24/05/22,10:11:10,06,09,1, 11.9,1,1, 12.581, 10486.824, 399.003, 52846.084 24/05/22,10:11:10,07,09,1, 11.9,1,1, 12.581, 10485.344, 398.816, 52847.246 24/05/22,10:11:10,08,09,1, 11.9,1,1, 12.581, 10487.356, 398.625, 52848.672 24/05/22,10:11:10,09,09,1, 11.9,1,1, 12.581, 10486.244, 399.399, 52846.036 24/05/22,10:11:10,10,09,1, 11.9,1,1, 12.581, 10486.313, 398.576, 52849.163 24/05/22,10:11:10,11,09,1, 11.9,1,1, 12.581, 10487.790, 398.878, 52847.860 24/05/22,10:11:10,12,09,1, 11.9,1,1, 12.581, 10485.756, 399.155, 52846.373 24/05/22,10:11:10,13,09,1, 11.9,1,1, 12.581, 10486.885, 398.215, 52849.103 24/05/22,10:11:10,14,09,1, 11.9,1,1, 12.581, 10486.822, 399.028, 52846.038 24/05/22,10:11:10,15,09,1, 11.9,1,1, 12.581, 10485.387, 398.878, 52847.405 24/05/22,10:11:10,16,09,1, 11.9,1,1, 12.581, 10487.448, 398.515, 52848.661 24/05/22,10:11:10,17,09,1, 11.9,1,1, 12.581, 10486.195, 399.390, 52845.950 24/05/22,10:11:10,18,09,1, 11.9,1,1, 12.581, 10486.386, 398.656, 52849.170 24/05/22,10:11:10,19,09,1, 11.9,1,1, 12.581, 10487.782, 398.890, 52847.728 24/05/22,10:11:11,00,09,1, 11.9,1,1, 12.584, 10487.782, 398.890, 52847.728 24/05/22,10:11:11,01,09,1, 11.9,1,1, 12.584, 10486.133, 399.329, 52846.027 24/05/22,10:11:11,02,09,1, 11.9,1,1, 12.584, 10486.502, 398.568, 52849.340 24/05/22,10:11:11,03,09,1, 11.9,1,1, 12.584, 10487.737, 398.904, 52847.428 24/05/22,10:11:11,04,09,1, 11.9,1,1, 12.584, 10485.619, 398.982, 52846.586 24/05/22,10:11:11,05,09,1, 11.9,1,1, 12.584, 10486.967, 398.240, 52849.061 24/05/22,10:11:11,06,09,1, 11.9,1,1, 12.584, 10486.568, 399.141, 52845.794 24/05/22,10:11:11,07,09,1, 11.9,1,1, 12.584, 10485.648, 398.780, 52847.604 24/05/22,10:11:11,08,09,1, 11.9,1,1, 12.584, 10487.299, 398.586, 52848.528 24/05/22,10:11:11,09,09,1, 11.9,1,1, 12.584, 10486.459, 399.494, 52846.771 24/05/22,10:11:11,10,09,1, 11.9,1,1, 12.584, 10486.500, 398.518, 52848.883 24/05/22,10:11:11,11,09,1, 11.9,1,1, 12.584, 10487.476, 398.890, 52847.509 24/05/22,10:11:11,12,09,1, 11.9,1,1, 12.584, 10485.845, 398.986, 52846.695 24/05/22,10:11:11,13,09,1, 11.9,1,1, 12.584, 10486.722, 398.289, 52848.554 24/05/22,10:11:11,14,09,1, 11.9,1,1, 12.584, 10486.621, 399.220, 52846.315 24/05/22,10:11:11,15,09,1, 11.9,1,1, 12.584, 10485.611, 398.690, 52847.557 24/05/22,10:11:11,16,09,1, 11.9,1,1, 12.584, 10487.338, 398.662, 52848.503 24/05/22,10:11:11,17,09,1, 11.9,1,1, 12.584, 10486.446, 399.443, 52846.581 24/05/22,10:11:11,18,09,1, 11.9,1,1, 12.584, 10486.492, 398.437, 52848.816 24/05/22,10:11:11,19,09,1, 11.9,1,1, 12.584, 10487.461, 398.889, 52847.475 24/05/22,10:11:12,00,09,1, 11.9,1,1, 12.583, 10487.456, 398.889, 52847.475 24/05/22,10:11:12,01,09,1, 11.9,1,1, 12.583, 10486.375, 399.471, 52846.639 24/05/22,10:11:12,02,09,1, 11.9,1,1, 12.583, 10486.658, 398.333, 52848.811 24/05/22,10:11:12,03,09,1, 11.9,1,1, 12.583, 10487.313, 398.904, 52847.263 24/05/22,10:11:12,04,09,1, 11.9,1,1, 12.583, 10485.645, 399.001, 52846.862 24/05/22,10:11:12,05,09,1, 11.9,1,1, 12.583, 10486.712, 398.304, 52848.465 24/05/22,10:11:12,06,09,1, 11.9,1,1, 12.583, 10486.484, 399.334, 52846.248 24/05/22,10:11:12,07,09,1, 11.9,1,1, 12.583, 10485.845, 398.725, 52847.986 24/05/22,10:11:12,08,09,1, 11.9,1,1, 12.583, 10487.494, 398.817, 52848.398 24/05/22,10:11:12,09,09,1, 11.9,1,1, 12.583, 10486.314, 399.346, 52846.743 24/05/22,10:11:12,10,09,1, 11.9,1,1, 12.583, 10486.536, 398.322, 52848.840 24/05/22,10:11:12,11,09,1, 11.9,1,1, 12.583, 10487.337, 399.034, 52847.175 24/05/22,10:11:12,12,09,1, 11.9,1,1, 12.583, 10485.651, 398.955, 52846.797 24/05/22,10:11:12,13,09,1, 11.9,1,1, 12.583, 10486.777, 398.227, 52848.459 24/05/22,10:11:12,14,09,1, 11.9,1,1, 12.583, 10486.500, 399.354, 52846.430 24/05/22,10:11:12,15,09,1, 11.9,1,1, 12.583, 10485.907, 398.758, 52848.113 24/05/22,10:11:12,16,09,1, 11.9,1,1, 12.583, 10487.444, 398.705, 52848.420 24/05/22,10:11:12,17,09,1, 11.9,1,1, 12.583, 10486.353, 399.385, 52846.786 24/05/22,10:11:12,18,09,1, 11.9,1,1, 12.583, 10486.581, 398.376, 52848.869 24/05/22,10:11:12,19,09,1, 11.9,1,1, 12.583, 10487.213, 399.007, 52847.033 24/05/22,10:11:13,00,09,1, 12.0,1,1, 12.586, 10487.206, 399.007, 52847.033 24/05/22,10:11:13,01,09,1, 12.0,1,1, 12.586, 10486.333, 399.314, 52847.322 24/05/22,10:11:13,02,09,1, 12.0,1,1, 12.586, 10486.751, 398.195, 52848.483 24/05/22,10:11:13,03,09,1, 12.0,1,1, 12.586, 10486.749, 399.105, 52846.739 24/05/22,10:11:13,04,09,1, 12.0,1,1, 12.586, 10485.794, 398.847, 52847.489 24/05/22,10:11:13,05,09,1, 12.0,1,1, 12.586, 10486.758, 398.347, 52847.888 24/05/22,10:11:13,06,09,1, 12.0,1,1, 12.586, 10486.281, 399.599, 52846.919 24/05/22,10:11:13,07,09,1, 12.0,1,1, 12.586, 10486.352, 398.590, 52848.513 24/05/22,10:11:13,08,09,1, 12.0,1,1, 12.586, 10487.251, 398.754, 52847.677 24/05/22,10:11:13,09,09,1, 12.0,1,1, 12.586, 10486.337, 399.360, 52847.345 24/05/22,10:11:13,10,09,1, 12.0,1,1, 12.586, 10486.716, 398.225, 52848.334 24/05/22,10:11:13,11,09,1, 12.0,1,1, 12.586, 10486.681, 399.036, 52846.605 24/05/22,10:11:13,12,09,1, 12.0,1,1, 12.586, 10485.848, 398.875, 52847.596 24/05/22,10:11:13,13,09,1, 12.0,1,1, 12.586, 10486.810, 398.411, 52848.080 24/05/22,10:11:13,14,09,1, 12.0,1,1, 12.586, 10486.281, 399.473, 52846.865 24/05/22,10:11:13,15,09,1, 12.0,1,1, 12.586, 10486.360, 398.530, 52848.519 24/05/22,10:11:13,16,09,1, 12.0,1,1, 12.586, 10487.272, 398.902, 52847.733 24/05/22,10:11:13,17,09,1, 12.0,1,1, 12.586, 10486.288, 399.337, 52847.294 24/05/22,10:11:13,18,09,1, 12.0,1,1, 12.586, 10486.695, 398.159, 52848.300 24/05/22,10:11:13,19,09,1, 12.0,1,1, 12.586, 10486.649, 399.126, 52846.687 24/05/22,10:11:14,00,08,1, 11.9,1,1, 12.587, 10486.647, 399.126, 52846.687 24/05/22,10:11:14,01,08,1, 11.9,1,1, 12.587, 10486.163, 399.224, 52847.414 24/05/22,10:11:14,02,08,1, 11.9,1,1, 12.587, 10486.642, 398.140, 52848.077 24/05/22,10:11:14,03,08,1, 11.9,1,1, 12.587, 10486.423, 399.170, 52846.381 24/05/22,10:11:14,04,08,1, 11.9,1,1, 12.587, 10485.862, 398.828, 52847.837 24/05/22,10:11:14,05,08,1, 11.9,1,1, 12.587, 10486.920, 398.590, 52847.962 24/05/22,10:11:14,06,08,1, 11.9,1,1, 12.587, 10486.318, 399.532, 52847.099 24/05/22,10:11:14,07,08,1, 11.9,1,1, 12.587, 10486.555, 398.510, 52848.635 24/05/22,10:11:14,08,08,1, 11.9,1,1, 12.587, 10487.204, 398.952, 52847.367 24/05/22,10:11:14,09,08,1, 11.9,1,1, 12.587, 10486.083, 399.136, 52847.373 24/05/22,10:11:14,10,08,1, 11.9,1,1, 12.587, 10486.619, 398.110, 52848.154 24/05/22,10:11:14,11,08,1, 11.9,1,1, 12.587, 10486.479, 399.341, 52846.597 24/05/22,10:11:14,12,08,1, 11.9,1,1, 12.587, 10485.821, 398.824, 52847.764 24/05/22,10:11:14,13,08,1, 11.9,1,1, 12.587, 10486.937, 398.470, 52847.762 24/05/22,10:11:14,14,08,1, 11.9,1,1, 12.587, 10486.371, 399.607, 52847.099 24/05/22,10:11:14,15,08,1, 11.9,1,1, 12.587, 10486.631, 398.513, 52848.726 24/05/22,10:11:14,16,08,1, 11.9,1,1, 12.587, 10487.140, 398.851, 52847.339 24/05/22,10:11:14,17,08,1, 11.9,1,1, 12.587, 10486.035, 399.163, 52847.339 24/05/22,10:11:14,18,08,1, 11.9,1,1, 12.587, 10486.584, 398.241, 52848.035 24/05/22,10:11:14,19,08,1, 11.9,1,1, 12.587, 10486.363, 399.259, 52846.456 24/05/22,10:11:15,00,08,1, 11.9,1,1, 12.588, 10486.355, 399.259, 52846.456 24/05/22,10:11:15,01,08,1, 11.9,1,1, 12.588, 10485.817, 398.983, 52847.173 24/05/22,10:11:15,02,08,1, 11.9,1,1, 12.588, 10486.638, 398.185, 52847.843 24/05/22,10:11:15,03,08,1, 11.9,1,1, 12.588, 10486.272, 399.427, 52846.678 24/05/22,10:11:15,04,08,1, 11.9,1,1, 12.588, 10486.003, 398.716, 52848.106 24/05/22,10:11:15,05,08,1, 11.9,1,1, 12.588, 10487.133, 398.639, 52847.729 24/05/22,10:11:15,06,08,1, 11.9,1,1, 12.588, 10486.351, 399.524, 52847.334 24/05/22,10:11:15,07,08,1, 11.9,1,1, 12.588, 10486.717, 398.329, 52848.634 24/05/22,10:11:15,08,08,1, 11.9,1,1, 12.588, 10486.924, 398.942, 52846.884 24/05/22,10:11:15,09,08,1, 11.9,1,1, 12.588, 10485.846, 399.005, 52847.396 24/05/22,10:11:15,10,08,1, 11.9,1,1, 12.588, 10486.633, 398.322, 52848.058 24/05/22,10:11:15,11,08,1, 11.9,1,1, 12.588, 10486.233, 399.316, 52846.494 24/05/22,10:11:15,12,08,1, 11.9,1,1, 12.588, 10486.093, 398.733, 52848.270 24/05/22,10:11:15,13,08,1, 11.9,1,1, 12.588, 10487.153, 398.801, 52848.047 24/05/22,10:11:15,14,08,1, 11.9,1,1, 12.588, 10486.306, 399.505, 52847.349 24/05/22,10:11:15,15,08,1, 11.9,1,1, 12.588, 10486.762, 398.262, 52848.698 24/05/22,10:11:15,16,08,1, 11.9,1,1, 12.588, 10486.880, 398.986, 52846.871 24/05/22,10:11:15,17,08,1, 11.9,1,1, 12.588, 10485.837, 399.033, 52847.369 24/05/22,10:11:15,18,08,1, 11.9,1,1, 12.588, 10486.606, 398.224, 52847.931 24/05/22,10:11:15,19,08,1, 11.9,1,1, 12.588, 10486.241, 399.377, 52846.569 24/05/22,10:11:16,00,08,1, 11.9,1,1, 12.586, 10486.238, 399.377, 52846.569 24/05/22,10:11:16,01,08,1, 11.9,1,1, 12.586, 10485.471, 398.890, 52847.153 24/05/22,10:11:16,02,08,1, 11.9,1,1, 12.586, 10486.885, 398.521, 52848.553 24/05/22,10:11:16,03,08,1, 11.9,1,1, 12.586, 10486.355, 399.440, 52846.474 24/05/22,10:11:16,04,08,1, 11.9,1,1, 12.586, 10486.087, 398.601, 52848.413 24/05/22,10:11:16,05,08,1, 11.9,1,1, 12.586, 10487.520, 398.945, 52848.091 24/05/22,10:11:16,06,08,1, 11.9,1,1, 12.586, 10486.117, 399.248, 52846.872 24/05/22,10:11:16,07,08,1, 11.9,1,1, 12.586, 10486.560, 398.203, 52848.873 24/05/22,10:11:16,08,08,1, 11.9,1,1, 12.586, 10486.785, 399.158, 52846.747 24/05/22,10:11:16,09,08,1, 11.9,1,1, 12.586, 10485.498, 398.839, 52847.175 24/05/22,10:11:16,10,08,1, 11.9,1,1, 12.586, 10486.890, 398.434, 52848.536 24/05/22,10:11:16,11,08,1, 11.9,1,1, 12.586, 10486.363, 399.496, 52846.495 24/05/22,10:11:16,12,08,1, 11.9,1,1, 12.586, 10486.147, 398.657, 52848.621 24/05/22,10:11:16,13,08,1, 11.9,1,1, 12.586, 10487.514, 398.920, 52848.221 24/05/22,10:11:16,14,08,1, 11.9,1,1, 12.586, 10486.012, 399.194, 52846.804 24/05/22,10:11:16,15,08,1, 11.9,1,1, 12.586, 10486.557, 398.278, 52848.687 24/05/22,10:11:16,16,08,1, 11.9,1,1, 12.586, 10486.815, 399.159, 52846.555 24/05/22,10:11:16,17,08,1, 11.9,1,1, 12.586, 10485.413, 398.748, 52847.089 24/05/22,10:11:16,18,08,1, 11.9,1,1, 12.586, 10486.911, 398.501, 52848.409 24/05/22,10:11:16,19,08,1, 11.9,1,1, 12.586, 10486.379, 399.525, 52846.530 24/05/22,10:11:17,00,09,1, 11.9,1,1, 12.587, 10486.372, 399.525, 52846.530 24/05/22,10:11:17,01,09,1, 11.9,1,1, 12.587, 10485.516, 398.791, 52847.640 24/05/22,10:11:17,02,09,1, 11.9,1,1, 12.587, 10487.125, 398.645, 52848.372 24/05/22,10:11:17,03,09,1, 11.9,1,1, 12.587, 10486.289, 399.554, 52846.725 24/05/22,10:11:17,04,09,1, 11.9,1,1, 12.587, 10486.485, 398.545, 52849.209 24/05/22,10:11:17,05,09,1, 11.9,1,1, 12.587, 10487.193, 398.909, 52847.308 24/05/22,10:11:17,06,09,1, 11.9,1,1, 12.587, 10485.845, 399.039, 52846.973 24/05/22,10:11:17,07,09,1, 11.9,1,1, 12.587, 10486.646, 398.287, 52848.316 24/05/22,10:11:17,08,09,1, 11.9,1,1, 12.587, 10486.365, 399.351, 52846.552 24/05/22,10:11:17,09,09,1, 11.9,1,1, 12.587, 10485.697, 398.749, 52847.997 24/05/22,10:11:17,10,09,1, 11.9,1,1, 12.587, 10487.132, 398.754, 52848.328 24/05/22,10:11:17,11,09,1, 11.9,1,1, 12.587, 10486.279, 399.597, 52847.100 24/05/22,10:11:17,12,09,1, 11.9,1,1, 12.587, 10486.548, 398.432, 52848.746 24/05/22,10:11:17,13,09,1, 11.9,1,1, 12.587, 10487.168, 398.919, 52847.177 24/05/22,10:11:17,14,09,1, 11.9,1,1, 12.587, 10485.831, 399.163, 52847.247 24/05/22,10:11:17,15,09,1, 11.9,1,1, 12.587, 10486.622, 398.241, 52848.368 24/05/22,10:11:17,16,09,1, 11.9,1,1, 12.587, 10486.352, 399.216, 52846.443 24/05/22,10:11:17,17,09,1, 11.9,1,1, 12.587, 10485.784, 398.867, 52848.091 24/05/22,10:11:17,18,09,1, 11.9,1,1, 12.587, 10487.157, 398.707, 52848.262 24/05/22,10:11:17,19,09,1, 11.9,1,1, 12.587, 10486.263, 399.406, 52846.916 24/05/22,10:11:18,00,08,1, 11.9,1,1, 12.586, 10486.255, 399.406, 52846.916 24/05/22,10:11:18,01,08,1, 11.9,1,1, 12.586, 10486.023, 398.670, 52848.416 24/05/22,10:11:18,02,08,1, 11.9,1,1, 12.586, 10487.293, 398.830, 52848.095 24/05/22,10:11:18,03,08,1, 11.9,1,1, 12.586, 10486.191, 399.426, 52847.069 24/05/22,10:11:18,04,08,1, 11.9,1,1, 12.586, 10486.573, 398.232, 52848.701 24/05/22,10:11:18,05,08,1, 11.9,1,1, 12.586, 10486.843, 399.040, 52846.808 24/05/22,10:11:18,06,08,1, 11.9,1,1, 12.586, 10485.568, 399.007, 52847.307 24/05/22,10:11:18,07,08,1, 11.9,1,1, 12.586, 10486.669, 398.349, 52848.248 24/05/22,10:11:18,08,08,1, 11.9,1,1, 12.586, 10486.199, 399.386, 52846.579 24/05/22,10:11:18,09,08,1, 11.9,1,1, 12.586, 10486.025, 398.747, 52848.543 24/05/22,10:11:18,10,08,1, 11.9,1,1, 12.586, 10487.287, 398.859, 52848.002 24/05/22,10:11:18,11,08,1, 11.9,1,1, 12.586, 10486.130, 399.300, 52846.915 24/05/22,10:11:18,12,08,1, 11.9,1,1, 12.586, 10486.625, 398.264, 52848.746 24/05/22,10:11:18,13,08,1, 11.9,1,1, 12.586, 10486.823, 399.070, 52846.866 24/05/22,10:11:18,14,08,1, 11.9,1,1, 12.586, 10485.545, 398.888, 52847.398 24/05/22,10:11:18,15,08,1, 11.9,1,1, 12.586, 10486.653, 398.312, 52848.305 24/05/22,10:11:18,16,08,1, 11.9,1,1, 12.586, 10486.247, 399.522, 52846.627 24/05/22,10:11:18,17,08,1, 11.9,1,1, 12.586, 10486.075, 398.700, 52848.524 24/05/22,10:11:18,18,08,1, 11.9,1,1, 12.586, 10487.286, 398.796, 52847.966 24/05/22,10:11:18,19,08,1, 11.9,1,1, 12.586, 10486.104, 399.339, 52847.062 24/05/22,10:11:19,00,08,1, 11.9,1,1, 12.589, 10486.096, 399.339, 52847.062 24/05/22,10:11:19,01,08,1, 11.9,1,1, 12.589, 10486.358, 398.646, 52848.823 24/05/22,10:11:19,02,08,1, 11.9,1,1, 12.589, 10487.244, 398.984, 52847.686 24/05/22,10:11:19,03,08,1, 11.9,1,1, 12.589, 10485.881, 399.128, 52847.051 24/05/22,10:11:19,04,08,1, 11.9,1,1, 12.589, 10486.573, 398.208, 52848.477 24/05/22,10:11:19,05,08,1, 11.9,1,1, 12.589, 10486.467, 399.237, 52846.581 24/05/22,10:11:19,06,08,1, 11.9,1,1, 12.589, 10485.537, 398.819, 52847.736 24/05/22,10:11:19,07,08,1, 11.9,1,1, 12.589, 10486.952, 398.539, 52848.164 24/05/22,10:11:19,08,08,1, 11.9,1,1, 12.589, 10486.232, 399.568, 52846.877 24/05/22,10:11:19,09,08,1, 11.9,1,1, 12.589, 10486.373, 398.531, 52848.789 24/05/22,10:11:19,10,08,1, 11.9,1,1, 12.589, 10487.248, 398.895, 52847.471 24/05/22,10:11:19,11,08,1, 11.9,1,1, 12.589, 10485.844, 399.182, 52847.082 24/05/22,10:11:19,12,08,1, 11.9,1,1, 12.589, 10486.604, 398.248, 52848.449 24/05/22,10:11:19,13,08,1, 11.9,1,1, 12.589, 10486.382, 399.192, 52846.465 24/05/22,10:11:19,14,08,1, 11.9,1,1, 12.589, 10485.594, 398.790, 52847.748 24/05/22,10:11:19,15,08,1, 11.9,1,1, 12.589, 10487.013, 398.641, 52848.246 24/05/22,10:11:19,16,08,1, 11.9,1,1, 12.589, 10486.240, 399.555, 52846.962 24/05/22,10:11:19,17,08,1, 11.9,1,1, 12.589, 10486.420, 398.483, 52848.811 24/05/22,10:11:19,18,08,1, 11.9,1,1, 12.589, 10487.219, 398.990, 52847.551 24/05/22,10:11:19,19,08,1, 11.9,1,1, 12.589, 10485.899, 399.194, 52847.232 24/05/22,10:11:20,00,08,1, 11.9,1,1, 12.583, 10485.896, 399.194, 52847.232 24/05/22,10:11:20,01,08,1, 11.9,1,1, 12.583, 10486.526, 398.388, 52848.869 24/05/22,10:11:20,02,08,1, 11.9,1,1, 12.583, 10486.922, 399.018, 52847.022 24/05/22,10:11:20,03,08,1, 11.9,1,1, 12.583, 10485.502, 398.952, 52847.066 24/05/22,10:11:20,04,08,1, 11.9,1,1, 12.583, 10486.652, 398.375, 52848.268 24/05/22,10:11:20,05,08,1, 11.9,1,1, 12.583, 10486.230, 399.401, 52846.466 24/05/22,10:11:20,06,08,1, 11.9,1,1, 12.583, 10485.820, 398.731, 52848.318 24/05/22,10:11:20,07,08,1, 11.9,1,1, 12.583, 10487.248, 398.864, 52848.258 24/05/22,10:11:20,08,08,1, 11.9,1,1, 12.583, 10486.144, 399.463, 52847.116 24/05/22,10:11:20,09,08,1, 11.9,1,1, 12.583, 10486.537, 398.324, 52848.812 24/05/22,10:11:20,10,08,1, 11.9,1,1, 12.583, 10486.946, 399.044, 52846.988 24/05/22,10:11:20,11,08,1, 11.9,1,1, 12.583, 10485.538, 399.017, 52847.249 24/05/22,10:11:20,12,08,1, 11.9,1,1, 12.583, 10486.623, 398.267, 52848.272 24/05/22,10:11:20,13,08,1, 11.9,1,1, 12.583, 10486.219, 399.468, 52846.611 24/05/22,10:11:20,14,08,1, 11.9,1,1, 12.583, 10485.915, 398.820, 52848.379 24/05/22,10:11:20,15,08,1, 11.9,1,1, 12.583, 10487.227, 398.794, 52848.082 24/05/22,10:11:20,16,08,1, 11.9,1,1, 12.583, 10486.167, 399.361, 52847.097 24/05/22,10:11:20,17,08,1, 11.9,1,1, 12.583, 10486.583, 398.388, 52848.902 24/05/22,10:11:20,18,08,1, 11.9,1,1, 12.583, 10486.845, 399.110, 52846.988 24/05/22,10:11:20,19,08,1, 11.9,1,1, 12.583, 10485.542, 398.925, 52847.181 24/05/22,10:11:21,00,09,1, 11.9,1,1, 12.588, 10485.537, 398.925, 52847.181 24/05/22,10:11:21,01,09,1, 11.9,1,1, 12.588, 10486.522, 398.237, 52848.600 24/05/22,10:11:21,02,09,1, 11.9,1,1, 12.588, 10486.518, 399.227, 52846.654 24/05/22,10:11:21,03,09,1, 11.9,1,1, 12.588, 10485.452, 398.980, 52847.590 24/05/22,10:11:21,04,09,1, 11.9,1,1, 12.588, 10486.801, 398.458, 52848.192 24/05/22,10:11:21,05,09,1, 11.9,1,1, 12.588, 10486.183, 399.590, 52846.843 24/05/22,10:11:21,06,09,1, 11.9,1,1, 12.588, 10486.255, 398.650, 52848.856 24/05/22,10:11:21,07,09,1, 11.9,1,1, 12.588, 10487.260, 398.965, 52847.796 24/05/22,10:11:21,08,09,1, 11.9,1,1, 12.588, 10485.878, 399.202, 52847.130 24/05/22,10:11:21,09,09,1, 11.9,1,1, 12.588, 10486.512, 398.260, 52848.553 24/05/22,10:11:21,10,09,1, 11.9,1,1, 12.588, 10486.423, 399.202, 52846.620 24/05/22,10:11:21,11,09,1, 11.9,1,1, 12.588, 10485.472, 398.824, 52847.553 24/05/22,10:11:21,12,09,1, 11.9,1,1, 12.588, 10486.843, 398.593, 52848.263 24/05/22,10:11:21,13,09,1, 11.9,1,1, 12.588, 10486.214, 399.645, 52846.899 24/05/22,10:11:21,14,09,1, 11.9,1,1, 12.588, 10486.280, 398.566, 52848.804 24/05/22,10:11:21,15,09,1, 11.9,1,1, 12.588, 10487.189, 398.921, 52847.631 24/05/22,10:11:21,16,09,1, 11.9,1,1, 12.588, 10485.905, 399.279, 52847.036 24/05/22,10:11:21,17,09,1, 11.9,1,1, 12.588, 10486.524, 398.309, 52848.537 24/05/22,10:11:21,18,09,1, 11.9,1,1, 12.588, 10486.397, 399.188, 52846.480 24/05/22,10:11:21,19,09,1, 11.9,1,1, 12.588, 10485.476, 398.862, 52847.524 24/05/22,10:11:22,00,08,1, 11.9,1,1, 12.586, 10485.470, 398.862, 52847.524 24/05/22,10:11:22,01,08,1, 11.9,1,1, 12.586, 10486.523, 398.303, 52848.299 24/05/22,10:11:22,02,08,1, 11.9,1,1, 12.586, 10486.304, 399.432, 52846.725 24/05/22,10:11:22,03,08,1, 11.9,1,1, 12.586, 10485.553, 398.745, 52848.015 24/05/22,10:11:22,04,08,1, 11.9,1,1, 12.586, 10487.302, 398.784, 52848.456 24/05/22,10:11:22,05,08,1, 11.9,1,1, 12.586, 10486.203, 399.538, 52846.839 24/05/22,10:11:22,06,08,1, 11.9,1,1, 12.586, 10486.400, 398.464, 52848.964 24/05/22,10:11:22,07,08,1, 11.9,1,1, 12.586, 10487.100, 398.980, 52847.237 24/05/22,10:11:22,08,08,1, 11.9,1,1, 12.586, 10485.502, 399.039, 52846.916 24/05/22,10:11:22,09,08,1, 11.9,1,1, 12.586, 10486.590, 398.387, 52848.673 24/05/22,10:11:22,10,08,1, 11.9,1,1, 12.586, 10486.342, 399.397, 52846.472 24/05/22,10:11:22,11,08,1, 11.9,1,1, 12.586, 10485.608, 398.735, 52847.980 24/05/22,10:11:22,12,08,1, 11.9,1,1, 12.586, 10487.275, 398.895, 52848.548 24/05/22,10:11:22,13,08,1, 11.9,1,1, 12.586, 10486.156, 399.465, 52846.894 24/05/22,10:11:22,14,08,1, 11.9,1,1, 12.586, 10486.356, 398.355, 52848.863 24/05/22,10:11:22,15,08,1, 11.9,1,1, 12.586, 10487.061, 399.051, 52847.245 24/05/22,10:11:22,16,08,1, 11.9,1,1, 12.586, 10485.483, 398.999, 52846.948 24/05/22,10:11:22,17,08,1, 11.9,1,1, 12.586, 10486.532, 398.329, 52848.483 24/05/22,10:11:22,18,08,1, 11.9,1,1, 12.586, 10486.351, 399.380, 52846.418 24/05/22,10:11:22,19,08,1, 11.9,1,1, 12.586, 10485.679, 398.798, 52848.229 24/05/22,10:11:23,00,09,1, 11.9,1,1, 12.589, 10485.671, 398.798, 52848.229 24/05/22,10:11:23,01,09,1, 11.9,1,1, 12.589, 10486.777, 398.631, 52848.569 24/05/22,10:11:23,02,09,1, 11.9,1,1, 12.589, 10486.228, 399.527, 52846.627 24/05/22,10:11:23,03,09,1, 11.9,1,1, 12.589, 10485.983, 398.613, 52848.653 24/05/22,10:11:23,04,09,1, 11.9,1,1, 12.589, 10487.402, 398.978, 52848.241 24/05/22,10:11:23,05,09,1, 11.9,1,1, 12.589, 10485.833, 399.306, 52846.835 24/05/22,10:11:23,06,09,1, 11.9,1,1, 12.589, 10486.444, 398.289, 52848.796 24/05/22,10:11:23,07,09,1, 11.9,1,1, 12.589, 10486.669, 399.185, 52846.730 24/05/22,10:11:23,08,09,1, 11.9,1,1, 12.589, 10485.292, 398.935, 52847.356 24/05/22,10:11:23,09,09,1, 11.9,1,1, 12.589, 10486.826, 398.601, 52848.656 24/05/22,10:11:23,10,09,1, 11.9,1,1, 12.589, 10486.218, 399.527, 52846.659 24/05/22,10:11:23,11,09,1, 11.9,1,1, 12.589, 10486.058, 398.688, 52848.848 24/05/22,10:11:23,12,09,1, 11.9,1,1, 12.589, 10487.351, 398.975, 52848.157 24/05/22,10:11:23,13,09,1, 11.9,1,1, 12.589, 10485.790, 399.236, 52846.740 24/05/22,10:11:23,14,09,1, 11.9,1,1, 12.589, 10486.505, 398.280, 52848.808 24/05/22,10:11:23,15,09,1, 11.9,1,1, 12.589, 10486.656, 399.285, 52846.771 24/05/22,10:11:23,16,09,1, 11.9,1,1, 12.589, 10485.267, 398.837, 52847.369 24/05/22,10:11:23,17,09,1, 11.9,1,1, 12.589, 10486.776, 398.550, 52848.519 24/05/22,10:11:23,18,09,1, 11.9,1,1, 12.589, 10486.220, 399.546, 52846.718 24/05/22,10:11:23,19,09,1, 11.9,1,1, 12.589, 10486.042, 398.683, 52848.758 24/05/22,10:11:24,00,09,1, 11.9,1,1, 12.591, 10486.038, 398.683, 52848.758 24/05/22,10:11:24,01,09,1, 11.9,1,1, 12.591, 10487.107, 398.790, 52848.574 24/05/22,10:11:24,02,09,1, 11.9,1,1, 12.591, 10486.142, 399.501, 52846.811 24/05/22,10:11:24,03,09,1, 11.9,1,1, 12.591, 10486.275, 398.483, 52849.072 24/05/22,10:11:24,04,09,1, 11.9,1,1, 12.591, 10487.163, 399.074, 52847.620 24/05/22,10:11:24,05,09,1, 11.9,1,1, 12.591, 10485.508, 399.025, 52846.804 24/05/22,10:11:24,06,09,1, 11.9,1,1, 12.591, 10486.475, 398.273, 52848.595 24/05/22,10:11:24,07,09,1, 11.9,1,1, 12.591, 10486.364, 399.430, 52846.643 24/05/22,10:11:24,08,09,1, 11.9,1,1, 12.591, 10485.464, 398.863, 52847.988 24/05/22,10:11:24,09,09,1, 11.9,1,1, 12.591, 10487.095, 398.749, 52848.551 24/05/22,10:11:24,10,09,1, 11.9,1,1, 12.591, 10486.193, 399.542, 52846.791 24/05/22,10:11:24,11,09,1, 11.9,1,1, 12.591, 10486.299, 398.550, 52848.908 24/05/22,10:11:24,12,09,1, 11.9,1,1, 12.591, 10487.134, 399.030, 52847.477 24/05/22,10:11:24,13,09,1, 11.9,1,1, 12.591, 10485.482, 399.018, 52846.805 24/05/22,10:11:24,14,09,1, 11.9,1,1, 12.591, 10486.480, 398.400, 52848.574 24/05/22,10:11:24,15,09,1, 11.9,1,1, 12.591, 10486.341, 399.407, 52846.477 24/05/22,10:11:24,16,09,1, 11.9,1,1, 12.591, 10485.520, 398.779, 52847.949 24/05/22,10:11:24,17,09,1, 11.9,1,1, 12.591, 10487.138, 398.895, 52848.732 24/05/22,10:11:24,18,09,1, 11.9,1,1, 12.591, 10486.174, 399.578, 52846.971 24/05/22,10:11:24,19,09,1, 11.9,1,1, 12.591, 10486.281, 398.405, 52848.890 24/05/22,10:11:25,00,09,1, 11.9,1,1, 12.589, 10486.280, 398.405, 52848.890 24/05/22,10:11:25,01,09,1, 11.9,1,1, 12.589, 10487.315, 398.919, 52848.395 24/05/22,10:11:25,02,09,1, 11.9,1,1, 12.589, 10485.961, 399.322, 52846.864 24/05/22,10:11:25,03,09,1, 11.9,1,1, 12.589, 10486.360, 398.410, 52848.948 24/05/22,10:11:25,04,09,1, 11.9,1,1, 12.589, 10486.785, 399.187, 52847.055 24/05/22,10:11:25,05,09,1, 11.9,1,1, 12.589, 10485.252, 398.908, 52847.057 24/05/22,10:11:25,06,09,1, 11.9,1,1, 12.589, 10486.598, 398.509, 52848.575 24/05/22,10:11:25,07,09,1, 11.9,1,1, 12.589, 10486.272, 399.577, 52846.664 24/05/22,10:11:25,08,09,1, 11.9,1,1, 12.589, 10485.776, 398.697, 52848.581 24/05/22,10:11:25,09,09,1, 11.9,1,1, 12.589, 10487.265, 398.932, 52848.319 24/05/22,10:11:25,10,09,1, 11.9,1,1, 12.589, 10485.977, 399.423, 52847.006 24/05/22,10:11:25,11,09,1, 11.9,1,1, 12.589, 10486.349, 398.373, 52848.834 24/05/22,10:11:25,12,09,1, 11.9,1,1, 12.589, 10486.710, 399.089, 52846.896 24/05/22,10:11:25,13,09,1, 11.9,1,1, 12.589, 10485.265, 398.946, 52847.127 24/05/22,10:11:25,14,09,1, 11.9,1,1, 12.589, 10486.622, 398.531, 52848.567 24/05/22,10:11:25,15,09,1, 11.9,1,1, 12.589, 10486.237, 399.524, 52846.613 24/05/22,10:11:25,16,09,1, 11.9,1,1, 12.589, 10485.832, 398.667, 52848.554 24/05/22,10:11:25,17,09,1, 11.9,1,1, 12.589, 10487.303, 399.021, 52848.402 24/05/22,10:11:25,18,09,1, 11.9,1,1, 12.589, 10485.935, 399.362, 52846.933 24/05/22,10:11:25,19,09,1, 11.9,1,1, 12.589, 10486.372, 398.290, 52848.849 24/05/22,10:11:26,00,09,1, 11.9,1,1, 12.591, 10486.372, 398.290, 52848.849 24/05/22,10:11:26,01,09,1, 11.9,1,1, 12.591, 10487.002, 398.964, 52847.457 24/05/22,10:11:26,02,09,1, 11.9,1,1, 12.591, 10486.189, 399.219, 52847.257 24/05/22,10:11:26,03,09,1, 11.9,1,1, 12.591, 10486.027, 398.239, 52847.874 24/05/22,10:11:26,04,09,1, 11.9,1,1, 12.591, 10486.495, 399.392, 52847.440 24/05/22,10:11:26,05,09,1, 11.9,1,1, 12.591, 10485.547, 398.756, 52847.244 24/05/22,10:11:26,06,09,1, 11.9,1,1, 12.591, 10486.430, 398.695, 52848.344 24/05/22,10:11:26,07,09,1, 11.9,1,1, 12.591, 10486.529, 399.735, 52847.720 24/05/22,10:11:26,08,09,1, 11.9,1,1, 12.591, 10486.001, 398.398, 52848.024 24/05/22,10:11:26,09,09,1, 11.9,1,1, 12.591, 10486.983, 399.136, 52848.262 24/05/22,10:11:26,10,09,1, 11.9,1,1, 12.591, 10486.111, 399.262, 52847.251 24/05/22,10:11:26,11,09,1, 11.9,1,1, 12.591, 10485.990, 398.173, 52847.825 24/05/22,10:11:26,12,09,1, 11.9,1,1, 12.591, 10486.528, 399.433, 52847.519 24/05/22,10:11:26,13,09,1, 11.9,1,1, 12.591, 10485.622, 398.773, 52847.351 24/05/22,10:11:26,14,09,1, 11.9,1,1, 12.591, 10486.459, 398.744, 52848.279 24/05/22,10:11:26,15,09,1, 11.9,1,1, 12.591, 10486.576, 399.659, 52847.616 24/05/22,10:11:26,16,09,1, 11.9,1,1, 12.591, 10486.065, 398.468, 52847.978 24/05/22,10:11:26,17,09,1, 11.9,1,1, 12.591, 10486.985, 399.185, 52848.228 24/05/22,10:11:26,18,09,1, 11.9,1,1, 12.591, 10486.078, 399.160, 52847.133 24/05/22,10:11:26,19,09,1, 11.9,1,1, 12.591, 10485.974, 398.192, 52847.817 24/05/22,10:11:27,00,09,1, 11.9,1,1, 12.596, 10485.971, 398.192, 52847.817 24/05/22,10:11:27,01,09,1, 11.9,1,1, 12.596, 10486.810, 399.172, 52847.905 24/05/22,10:11:27,02,09,1, 11.9,1,1, 12.596, 10485.791, 399.008, 52847.131 24/05/22,10:11:27,03,09,1, 11.9,1,1, 12.596, 10486.017, 398.389, 52847.900 24/05/22,10:11:27,04,09,1, 11.9,1,1, 12.596, 10486.358, 399.573, 52847.446 24/05/22,10:11:27,05,09,1, 11.9,1,1, 12.596, 10485.651, 398.670, 52847.565 24/05/22,10:11:27,06,09,1, 11.9,1,1, 12.596, 10486.778, 398.986, 52848.432 24/05/22,10:11:27,07,09,1, 11.9,1,1, 12.596, 10486.475, 399.627, 52847.661 24/05/22,10:11:27,08,09,1, 11.9,1,1, 12.596, 10486.053, 398.277, 52847.983 24/05/22,10:11:27,09,09,1, 11.9,1,1, 12.596, 10486.801, 399.276, 52847.942 24/05/22,10:11:27,10,09,1, 11.9,1,1, 12.596, 10485.744, 399.053, 52847.077 24/05/22,10:11:27,11,09,1, 11.9,1,1, 12.596, 10485.974, 398.335, 52847.805 24/05/22,10:11:27,12,09,1, 11.9,1,1, 12.596, 10486.476, 399.605, 52847.473 24/05/22,10:11:27,13,09,1, 11.9,1,1, 12.596, 10485.690, 398.787, 52847.720 24/05/22,10:11:27,14,09,1, 11.9,1,1, 12.596, 10486.733, 398.959, 52848.443 24/05/22,10:11:27,15,09,1, 11.9,1,1, 12.596, 10486.475, 399.497, 52847.635 24/05/22,10:11:27,16,09,1, 11.9,1,1, 12.596, 10486.025, 398.326, 52847.996 24/05/22,10:11:27,17,09,1, 11.9,1,1, 12.596, 10486.757, 399.245, 52847.828 24/05/22,10:11:27,18,09,1, 11.9,1,1, 12.596, 10485.694, 398.942, 52846.931 24/05/22,10:11:27,19,09,1, 11.9,1,1, 12.596, 10485.976, 398.302, 52847.852 24/05/22,10:11:28,00,09,1, 11.9,1,1, 12.588, 10485.971, 398.302, 52847.852 24/05/22,10:11:28,01,09,1, 11.9,1,1, 12.588, 10486.557, 399.311, 52847.583 24/05/22,10:11:28,02,09,1, 11.9,1,1, 12.588, 10485.566, 398.951, 52847.213 24/05/22,10:11:28,03,09,1, 11.9,1,1, 12.588, 10486.136, 398.565, 52848.040 24/05/22,10:11:28,04,09,1, 11.9,1,1, 12.588, 10486.437, 399.680, 52847.580 24/05/22,10:11:28,05,09,1, 11.9,1,1, 12.588, 10485.905, 398.601, 52847.942 24/05/22,10:11:28,06,09,1, 11.9,1,1, 12.588, 10486.896, 399.143, 52848.371 24/05/22,10:11:28,07,09,1, 11.9,1,1, 12.588, 10486.242, 399.338, 52847.397 24/05/22,10:11:28,08,09,1, 11.9,1,1, 12.588, 10485.994, 398.187, 52847.834 24/05/22,10:11:28,09,09,1, 11.9,1,1, 12.588, 10486.543, 399.438, 52847.655 24/05/22,10:11:28,10,09,1, 11.9,1,1, 12.588, 10485.584, 398.920, 52847.177 24/05/22,10:11:28,11,09,1, 11.9,1,1, 12.588, 10486.129, 398.539, 52848.020 24/05/22,10:11:28,12,09,1, 11.9,1,1, 12.588, 10486.505, 399.788, 52847.719 24/05/22,10:11:28,13,09,1, 11.9,1,1, 12.588, 10485.982, 398.590, 52847.977 24/05/22,10:11:28,14,09,1, 11.9,1,1, 12.588, 10486.901, 399.071, 52848.300 24/05/22,10:11:28,15,09,1, 11.9,1,1, 12.588, 10486.314, 399.327, 52847.450 24/05/22,10:11:28,16,09,1, 11.9,1,1, 12.588, 10485.976, 398.299, 52847.945 24/05/22,10:11:28,17,09,1, 11.9,1,1, 12.588, 10486.522, 399.474, 52847.575 24/05/22,10:11:28,18,09,1, 11.9,1,1, 12.588, 10485.539, 398.816, 52847.091 24/05/22,10:11:28,19,09,1, 11.9,1,1, 12.588, 10486.220, 398.640, 52848.092 24/05/22,10:11:29,00,09,1, 11.9,1,1, 12.590, 10486.213, 398.640, 52848.092 24/05/22,10:11:29,01,09,1, 11.9,1,1, 12.590, 10486.409, 399.599, 52847.579 24/05/22,10:11:29,02,09,1, 11.9,1,1, 12.590, 10485.548, 398.907, 52847.458 24/05/22,10:11:29,03,09,1, 11.9,1,1, 12.590, 10486.483, 398.859, 52848.389 24/05/22,10:11:29,04,09,1, 11.9,1,1, 12.590, 10486.512, 399.681, 52847.693 24/05/22,10:11:29,05,09,1, 11.9,1,1, 12.590, 10485.995, 398.518, 52848.176 24/05/22,10:11:29,06,09,1, 11.9,1,1, 12.590, 10486.848, 399.275, 52848.246 24/05/22,10:11:29,07,09,1, 11.9,1,1, 12.590, 10485.925, 399.161, 52847.309 24/05/22,10:11:29,08,09,1, 11.9,1,1, 12.590, 10485.863, 398.310, 52847.869 24/05/22,10:11:29,09,09,1, 11.9,1,1, 12.590, 10486.402, 399.606, 52847.572 24/05/22,10:11:29,10,09,1, 11.9,1,1, 12.590, 10485.507, 398.772, 52847.386 24/05/22,10:11:29,11,09,1, 11.9,1,1, 12.590, 10486.477, 398.830, 52848.309 24/05/22,10:11:29,12,09,1, 11.9,1,1, 12.590, 10486.565, 399.772, 52847.805 24/05/22,10:11:29,13,09,1, 11.9,1,1, 12.590, 10485.981, 398.450, 52847.961 24/05/22,10:11:29,14,09,1, 11.9,1,1, 12.590, 10486.813, 399.204, 52848.125 24/05/22,10:11:29,15,09,1, 11.9,1,1, 12.590, 10485.878, 399.136, 52847.193 24/05/22,10:11:29,16,09,1, 11.9,1,1, 12.590, 10485.878, 398.352, 52847.843 24/05/22,10:11:29,17,09,1, 11.9,1,1, 12.590, 10486.385, 399.593, 52847.475 24/05/22,10:11:29,18,09,1, 11.9,1,1, 12.590, 10485.557, 398.788, 52847.413 24/05/22,10:11:29,19,09,1, 11.9,1,1, 12.590, 10486.535, 398.888, 52848.375 24/05/22,10:11:30,00,09,1, 11.8,1,1, 12.592, 10486.530, 398.888, 52848.375 24/05/22,10:11:30,01,09,1, 11.8,1,1, 12.592, 10486.493, 399.672, 52847.404 24/05/22,10:11:30,02,09,1, 11.8,1,1, 12.592, 10485.437, 398.801, 52847.632 24/05/22,10:11:30,03,09,1, 11.8,1,1, 12.592, 10487.035, 399.134, 52848.883 24/05/22,10:11:30,04,09,1, 11.8,1,1, 12.592, 10486.316, 399.444, 52847.055 24/05/22,10:11:30,05,09,1, 11.8,1,1, 12.592, 10485.853, 398.428, 52848.315 24/05/22,10:11:30,06,09,1, 11.8,1,1, 12.592, 10486.946, 399.371, 52847.968 24/05/22,10:11:30,07,09,1, 11.8,1,1, 12.592, 10485.299, 398.876, 52846.549 24/05/22,10:11:30,08,09,1, 11.8,1,1, 12.592, 10486.075, 398.566, 52848.504 24/05/22,10:11:30,09,09,1, 11.8,1,1, 12.592, 10486.503, 399.751, 52847.199 24/05/22,10:11:30,10,09,1, 11.8,1,1, 12.592, 10485.400, 398.702, 52847.639 24/05/22,10:11:30,11,09,1, 11.8,1,1, 12.592, 10487.028, 399.065, 52848.866 24/05/22,10:11:30,12,09,1, 11.8,1,1, 12.592, 10486.256, 399.575, 52847.059 24/05/22,10:11:30,13,09,1, 11.8,1,1, 12.592, 10485.854, 398.419, 52848.272 24/05/22,10:11:30,14,09,1, 11.8,1,1, 12.592, 10486.856, 399.328, 52847.795 24/05/22,10:11:30,15,09,1, 11.8,1,1, 12.592, 10485.284, 398.982, 52846.534 24/05/22,10:11:30,16,09,1, 11.8,1,1, 12.592, 10486.146, 398.613, 52848.528 24/05/22,10:11:30,17,09,1, 11.8,1,1, 12.592, 10486.492, 399.651, 52847.202 24/05/22,10:11:30,18,09,1, 11.8,1,1, 12.592, 10485.457, 398.662, 52847.722 24/05/22,10:11:30,19,09,1, 11.8,1,1, 12.592, 10487.077, 399.175, 52848.997 24/05/22,10:11:31,00,09,1, 11.9,1,1, 12.587, 10487.072, 399.175, 52848.997 24/05/22,10:11:31,01,09,1, 11.9,1,1, 12.587, 10486.474, 399.751, 52847.248 24/05/22,10:11:31,02,09,1, 11.9,1,1, 12.587, 10485.651, 398.706, 52848.109 24/05/22,10:11:31,03,09,1, 11.9,1,1, 12.587, 10487.135, 399.163, 52848.746 24/05/22,10:11:31,04,09,1, 11.9,1,1, 12.587, 10485.887, 399.298, 52846.799 24/05/22,10:11:31,05,09,1, 11.9,1,1, 12.587, 10485.854, 398.430, 52848.331 24/05/22,10:11:31,06,09,1, 11.9,1,1, 12.587, 10486.692, 399.543, 52847.612 24/05/22,10:11:31,07,09,1, 11.9,1,1, 12.587, 10485.122, 398.852, 52846.792 24/05/22,10:11:31,08,09,1, 11.9,1,1, 12.587, 10486.390, 398.795, 52848.809 24/05/22,10:11:31,09,09,1, 11.9,1,1, 12.587, 10486.444, 399.769, 52847.288 24/05/22,10:11:31,10,09,1, 11.9,1,1, 12.587, 10485.624, 398.584, 52848.029 24/05/22,10:11:31,11,09,1, 11.9,1,1, 12.587, 10487.186, 399.196, 52848.716 24/05/22,10:11:31,12,09,1, 11.9,1,1, 12.587, 10485.913, 399.337, 52846.842 24/05/22,10:11:31,13,09,1, 11.9,1,1, 12.587, 10485.884, 398.358, 52848.248 24/05/22,10:11:31,14,09,1, 11.9,1,1, 12.587, 10486.650, 399.444, 52847.425 24/05/22,10:11:31,15,09,1, 11.9,1,1, 12.587, 10485.218, 398.887, 52846.884 24/05/22,10:11:31,16,09,1, 11.9,1,1, 12.587, 10486.400, 398.883, 52848.781 24/05/22,10:11:31,17,09,1, 11.9,1,1, 12.587, 10486.462, 399.701, 52847.217 24/05/22,10:11:31,18,09,1, 11.9,1,1, 12.587, 10485.658, 398.616, 52848.104 24/05/22,10:11:31,19,09,1, 11.9,1,1, 12.587, 10487.185, 399.311, 52848.796 24/05/22,10:11:32,00,10,1, 11.9,1,1, 12.592, 10487.181, 399.311, 52848.796 24/05/22,10:11:32,01,10,1, 11.9,1,1, 12.592, 10486.402, 399.700, 52847.246 24/05/22,10:11:32,02,10,1, 11.9,1,1, 12.592, 10485.770, 398.550, 52848.369 24/05/22,10:11:32,03,10,1, 11.9,1,1, 12.592, 10487.083, 399.224, 52848.304 24/05/22,10:11:32,04,10,1, 11.9,1,1, 12.592, 10485.583, 399.123, 52846.644 24/05/22,10:11:32,05,10,1, 11.9,1,1, 12.592, 10485.914, 398.509, 52848.460 24/05/22,10:11:32,06,10,1, 11.9,1,1, 12.592, 10486.481, 399.599, 52847.312 24/05/22,10:11:32,07,10,1, 11.9,1,1, 12.592, 10485.171, 398.801, 52847.173 24/05/22,10:11:32,08,10,1, 11.9,1,1, 12.592, 10486.691, 399.056, 52848.946 24/05/22,10:11:32,09,10,1, 11.9,1,1, 12.592, 10486.411, 399.730, 52847.253 24/05/22,10:11:32,10,10,1, 11.9,1,1, 12.592, 10485.713, 398.457, 52848.205 24/05/22,10:11:32,11,10,1, 11.9,1,1, 12.592, 10487.046, 399.308, 52848.321 24/05/22,10:11:32,12,10,1, 11.9,1,1, 12.592, 10485.591, 399.194, 52846.740 24/05/22,10:11:32,13,10,1, 11.9,1,1, 12.592, 10485.858, 398.471, 52848.340 24/05/22,10:11:32,14,10,1, 11.9,1,1, 12.592, 10486.469, 399.574, 52847.233 24/05/22,10:11:32,15,10,1, 11.9,1,1, 12.592, 10485.224, 398.910, 52847.287 24/05/22,10:11:32,16,10,1, 11.9,1,1, 12.592, 10486.763, 398.999, 52848.971 24/05/22,10:11:32,17,10,1, 11.9,1,1, 12.592, 10486.340, 399.601, 52847.115 24/05/22,10:11:32,18,10,1, 11.9,1,1, 12.592, 10485.784, 398.537, 52848.260 24/05/22,10:11:32,19,10,1, 11.9,1,1, 12.592, 10487.084, 399.413, 52848.296 24/05/22,10:11:33,00,10,1, 11.9,1,1, 12.593, 10487.081, 399.413, 52848.296 24/05/22,10:11:33,01,10,1, 11.9,1,1, 12.593, 10486.301, 399.635, 52847.234 24/05/22,10:11:33,02,10,1, 11.9,1,1, 12.593, 10485.844, 398.466, 52848.489 24/05/22,10:11:33,03,10,1, 11.9,1,1, 12.593, 10486.924, 399.348, 52848.024 24/05/22,10:11:33,04,10,1, 11.9,1,1, 12.593, 10485.335, 399.078, 52846.620 24/05/22,10:11:33,05,10,1, 11.9,1,1, 12.593, 10486.006, 398.600, 52848.466 24/05/22,10:11:33,06,10,1, 11.9,1,1, 12.593, 10486.385, 399.672, 52847.214 24/05/22,10:11:33,07,10,1, 11.9,1,1, 12.593, 10485.327, 398.757, 52847.622 24/05/22,10:11:33,08,10,1, 11.9,1,1, 12.593, 10486.901, 399.190, 52849.010 24/05/22,10:11:33,09,10,1, 11.9,1,1, 12.593, 10486.259, 399.647, 52847.127 24/05/22,10:11:33,10,10,1, 11.9,1,1, 12.593, 10485.834, 398.423, 52848.301 24/05/22,10:11:33,11,10,1, 11.9,1,1, 12.593, 10486.894, 399.367, 52847.956 24/05/22,10:11:33,12,10,1, 11.9,1,1, 12.593, 10485.323, 399.115, 52846.708 24/05/22,10:11:33,13,10,1, 11.9,1,1, 12.593, 10486.014, 398.516, 52848.518 24/05/22,10:11:33,14,10,1, 11.9,1,1, 12.593, 10486.356, 399.655, 52847.162 24/05/22,10:11:33,15,10,1, 11.9,1,1, 12.593, 10485.325, 398.833, 52847.639 24/05/22,10:11:33,16,10,1, 11.9,1,1, 12.593, 10486.910, 399.186, 52849.042 24/05/22,10:11:33,17,10,1, 11.9,1,1, 12.593, 10486.217, 399.524, 52847.094 24/05/22,10:11:33,18,10,1, 11.9,1,1, 12.593, 10485.786, 398.452, 52848.370 24/05/22,10:11:33,19,10,1, 11.9,1,1, 12.593, 10486.937, 399.436, 52848.007 24/05/22,10:11:34,00,09,1, 11.9,1,1, 12.592, 10486.931, 399.436, 52848.007 24/05/22,10:11:34,01,09,1, 11.9,1,1, 12.592, 10486.310, 399.637, 52847.657 24/05/22,10:11:34,02,09,1, 11.9,1,1, 12.592, 10485.875, 398.332, 52848.086 24/05/22,10:11:34,03,09,1, 11.9,1,1, 12.592, 10486.454, 399.380, 52847.718 24/05/22,10:11:34,04,09,1, 11.9,1,1, 12.592, 10485.415, 399.033, 52847.162 24/05/22,10:11:34,05,09,1, 11.9,1,1, 12.592, 10485.988, 398.629, 52848.227 24/05/22,10:11:34,06,09,1, 11.9,1,1, 12.592, 10486.261, 399.777, 52847.598 24/05/22,10:11:34,07,09,1, 11.9,1,1, 12.592, 10485.663, 398.721, 52847.889 24/05/22,10:11:34,08,09,1, 11.9,1,1, 12.592, 10486.810, 399.145, 52848.331 24/05/22,10:11:34,09,09,1, 11.9,1,1, 12.592, 10486.239, 399.566, 52847.557 24/05/22,10:11:34,10,09,1, 11.9,1,1, 12.592, 10485.893, 398.287, 52847.920 24/05/22,10:11:34,11,09,1, 11.9,1,1, 12.592, 10486.542, 399.444, 52847.586 24/05/22,10:11:34,12,09,1, 11.9,1,1, 12.592, 10485.472, 399.105, 52847.285 24/05/22,10:11:34,13,09,1, 11.9,1,1, 12.592, 10485.947, 398.647, 52848.004 24/05/22,10:11:34,14,09,1, 11.9,1,1, 12.592, 10486.284, 399.801, 52847.489 24/05/22,10:11:34,15,09,1, 11.9,1,1, 12.592, 10485.796, 398.799, 52848.001 24/05/22,10:11:34,16,09,1, 11.9,1,1, 12.592, 10486.780, 399.144, 52848.404 24/05/22,10:11:34,17,09,1, 11.9,1,1, 12.592, 10486.137, 399.452, 52847.380 24/05/22,10:11:34,18,09,1, 11.9,1,1, 12.592, 10485.896, 398.378, 52848.055 24/05/22,10:11:34,19,09,1, 11.9,1,1, 12.592, 10486.492, 399.453, 52847.768 24/05/22,10:11:35,00,09,1, 11.9,1,1, 12.594, 10486.488, 399.453, 52847.768 24/05/22,10:11:35,01,09,1, 11.9,1,1, 12.594, 10486.120, 399.544, 52847.595 24/05/22,10:11:35,02,09,1, 11.9,1,1, 12.594, 10485.846, 398.386, 52847.999 24/05/22,10:11:35,03,09,1, 11.9,1,1, 12.594, 10486.323, 399.465, 52847.516 24/05/22,10:11:35,04,09,1, 11.9,1,1, 12.594, 10485.382, 399.008, 52847.313 24/05/22,10:11:35,05,09,1, 11.9,1,1, 12.594, 10486.090, 398.823, 52848.307 24/05/22,10:11:35,06,09,1, 11.9,1,1, 12.594, 10486.297, 399.869, 52847.792 24/05/22,10:11:35,07,09,1, 11.9,1,1, 12.594, 10485.768, 398.657, 52848.058 24/05/22,10:11:35,08,09,1, 11.9,1,1, 12.594, 10486.840, 399.283, 52848.343 24/05/22,10:11:35,09,09,1, 11.9,1,1, 12.594, 10486.119, 399.596, 52847.576 24/05/22,10:11:35,10,09,1, 11.9,1,1, 12.594, 10485.841, 398.389, 52848.071 24/05/22,10:11:35,11,09,1, 11.9,1,1, 12.594, 10486.374, 399.514, 52847.582 24/05/22,10:11:35,12,09,1, 11.9,1,1, 12.594, 10485.421, 399.106, 52847.381 24/05/22,10:11:35,13,09,1, 11.9,1,1, 12.594, 10486.092, 398.704, 52848.215 24/05/22,10:11:35,14,09,1, 11.9,1,1, 12.594, 10486.294, 399.853, 52847.670 24/05/22,10:11:35,15,09,1, 11.9,1,1, 12.594, 10485.783, 398.743, 52848.048 24/05/22,10:11:35,16,09,1, 11.9,1,1, 12.594, 10486.831, 399.231, 52848.306 24/05/22,10:11:35,17,09,1, 11.9,1,1, 12.594, 10486.117, 399.452, 52847.428 24/05/22,10:11:35,18,09,1, 11.9,1,1, 12.594, 10485.784, 398.392, 52847.927 24/05/22,10:11:35,19,09,1, 11.9,1,1, 12.594, 10486.378, 399.571, 52847.549 24/05/22,10:11:36,00,10,1, 11.9,1,1, 12.595, 10486.372, 399.571, 52847.549 24/05/22,10:11:36,01,10,1, 11.9,1,1, 12.595, 10485.957, 399.473, 52847.383 24/05/22,10:11:36,02,10,1, 11.9,1,1, 12.595, 10485.809, 398.426, 52847.930 24/05/22,10:11:36,03,10,1, 11.9,1,1, 12.595, 10486.284, 399.536, 52847.564 24/05/22,10:11:36,04,10,1, 11.9,1,1, 12.595, 10485.340, 398.978, 52847.272 24/05/22,10:11:36,05,10,1, 11.9,1,1, 12.595, 10486.118, 398.863, 52848.342 24/05/22,10:11:36,06,10,1, 11.9,1,1, 12.595, 10486.323, 399.935, 52847.767 24/05/22,10:11:36,07,10,1, 11.9,1,1, 12.595, 10485.737, 398.617, 52848.115 24/05/22,10:11:36,08,10,1, 11.9,1,1, 12.595, 10486.748, 399.280, 52848.408 24/05/22,10:11:36,09,10,1, 11.9,1,1, 12.595, 10485.966, 399.467, 52847.451 24/05/22,10:11:36,10,10,1, 11.9,1,1, 12.595, 10485.767, 398.379, 52847.993 24/05/22,10:11:36,11,10,1, 11.9,1,1, 12.595, 10486.295, 399.520, 52847.560 24/05/22,10:11:36,12,10,1, 11.9,1,1, 12.595, 10485.324, 399.062, 52847.336 24/05/22,10:11:36,13,10,1, 11.9,1,1, 12.595, 10486.157, 398.825, 52848.313 24/05/22,10:11:36,14,10,1, 11.9,1,1, 12.595, 10486.330, 399.852, 52847.719 24/05/22,10:11:36,15,10,1, 11.9,1,1, 12.595, 10485.782, 398.743, 52848.152 24/05/22,10:11:36,16,10,1, 11.9,1,1, 12.595, 10486.809, 399.308, 52848.512 24/05/22,10:11:36,17,10,1, 11.9,1,1, 12.595, 10485.951, 399.429, 52847.343 24/05/22,10:11:36,18,10,1, 11.9,1,1, 12.595, 10485.790, 398.386, 52847.952 24/05/22,10:11:36,19,10,1, 11.9,1,1, 12.595, 10486.314, 399.626, 52847.532 24/05/22,10:11:37,00,10,1, 11.8,1,1, 12.594, 10486.313, 399.626, 52847.532 24/05/22,10:11:37,01,10,1, 11.8,1,1, 12.594, 10485.887, 399.391, 52847.227 24/05/22,10:11:37,02,10,1, 11.8,1,1, 12.594, 10485.775, 398.458, 52847.998 24/05/22,10:11:37,03,10,1, 11.8,1,1, 12.594, 10486.282, 399.644, 52847.604 24/05/22,10:11:37,04,10,1, 11.8,1,1, 12.594, 10485.284, 398.902, 52847.450 24/05/22,10:11:37,05,10,1, 11.8,1,1, 12.594, 10486.214, 398.875, 52848.325 24/05/22,10:11:37,06,10,1, 11.8,1,1, 12.594, 10486.329, 399.937, 52847.640 24/05/22,10:11:37,07,10,1, 11.8,1,1, 12.594, 10485.780, 398.643, 52848.062 24/05/22,10:11:37,08,10,1, 11.8,1,1, 12.594, 10486.737, 399.248, 52848.251 24/05/22,10:11:37,09,10,1, 11.8,1,1, 12.594, 10485.880, 399.465, 52847.317 24/05/22,10:11:37,10,10,1, 11.8,1,1, 12.594, 10485.756, 398.416, 52847.920 24/05/22,10:11:37,11,10,1, 11.8,1,1, 12.594, 10486.254, 399.572, 52847.378 24/05/22,10:11:37,12,10,1, 11.8,1,1, 12.594, 10485.393, 398.968, 52847.303 24/05/22,10:11:37,13,10,1, 11.8,1,1, 12.594, 10486.181, 398.949, 52848.299 24/05/22,10:11:37,14,10,1, 11.8,1,1, 12.594, 10486.273, 399.848, 52847.566 24/05/22,10:11:37,15,10,1, 11.8,1,1, 12.594, 10485.766, 398.592, 52848.120 24/05/22,10:11:37,16,10,1, 11.8,1,1, 12.594, 10486.774, 399.374, 52848.389 24/05/22,10:11:37,17,10,1, 11.8,1,1, 12.594, 10485.854, 399.415, 52847.417 24/05/22,10:11:37,18,10,1, 11.8,1,1, 12.594, 10485.689, 398.322, 52847.782 24/05/22,10:11:37,19,10,1, 11.8,1,1, 12.594, 10486.256, 399.672, 52847.452 24/05/22,10:11:38,00,09,1, 11.9,1,1, 12.594, 10486.255, 399.672, 52847.452 24/05/22,10:11:38,01,09,1, 11.9,1,1, 12.594, 10485.790, 399.350, 52847.356 24/05/22,10:11:38,02,09,1, 11.9,1,1, 12.594, 10485.713, 398.393, 52847.915 24/05/22,10:11:38,03,09,1, 11.9,1,1, 12.594, 10486.256, 399.735, 52847.537 24/05/22,10:11:38,04,09,1, 11.9,1,1, 12.594, 10485.311, 398.951, 52847.343 24/05/22,10:11:38,05,09,1, 11.9,1,1, 12.594, 10486.241, 398.875, 52848.417 24/05/22,10:11:38,06,09,1, 11.9,1,1, 12.594, 10486.309, 399.960, 52847.862 24/05/22,10:11:38,07,09,1, 11.9,1,1, 12.594, 10485.827, 398.685, 52848.137 24/05/22,10:11:38,08,09,1, 11.9,1,1, 12.594, 10486.698, 399.257, 52848.154 24/05/22,10:11:38,09,09,1, 11.9,1,1, 12.594, 10485.833, 399.432, 52847.362 24/05/22,10:11:38,10,09,1, 11.9,1,1, 12.594, 10485.776, 398.447, 52847.991 24/05/22,10:11:38,11,09,1, 11.9,1,1, 12.594, 10486.220, 399.671, 52847.520 24/05/22,10:11:38,12,09,1, 11.9,1,1, 12.594, 10485.364, 398.995, 52847.431 24/05/22,10:11:38,13,09,1, 11.9,1,1, 12.594, 10486.261, 398.981, 52848.416 24/05/22,10:11:38,14,09,1, 11.9,1,1, 12.594, 10486.340, 399.908, 52847.864 24/05/22,10:11:38,15,09,1, 11.9,1,1, 12.594, 10485.789, 398.579, 52848.277 24/05/22,10:11:38,16,09,1, 11.9,1,1, 12.594, 10486.710, 399.343, 52848.259 24/05/22,10:11:38,17,09,1, 11.9,1,1, 12.594, 10485.859, 399.412, 52847.260 24/05/22,10:11:38,18,09,1, 11.9,1,1, 12.594, 10485.747, 398.372, 52847.927 24/05/22,10:11:38,19,09,1, 11.9,1,1, 12.594, 10486.235, 399.582, 52847.490 24/05/22,10:11:39,00,10,1, 11.9,1,1, 12.592, 10486.230, 399.582, 52847.490 24/05/22,10:11:39,01,10,1, 11.9,1,1, 12.592, 10485.790, 399.387, 52847.286 24/05/22,10:11:39,02,10,1, 11.9,1,1, 12.592, 10485.733, 398.406, 52847.849 24/05/22,10:11:39,03,10,1, 11.9,1,1, 12.592, 10486.211, 399.700, 52847.496 24/05/22,10:11:39,04,10,1, 11.9,1,1, 12.592, 10485.366, 399.005, 52847.469 24/05/22,10:11:39,05,10,1, 11.9,1,1, 12.592, 10486.193, 398.907, 52848.382 24/05/22,10:11:39,06,10,1, 11.9,1,1, 12.592, 10486.280, 399.874, 52847.796 24/05/22,10:11:39,07,10,1, 11.9,1,1, 12.592, 10485.838, 398.712, 52848.333 24/05/22,10:11:39,08,10,1, 11.9,1,1, 12.592, 10486.869, 399.376, 52848.733 24/05/22,10:11:39,09,10,1, 11.9,1,1, 12.592, 10485.264, 399.355, 52846.994 24/05/22,10:11:39,10,10,1, 11.9,1,1, 12.592, 10486.175, 398.595, 52848.782 24/05/22,10:11:39,11,10,1, 11.9,1,1, 12.592, 10486.112, 399.586, 52846.702 24/05/22,10:11:39,12,10,1, 11.9,1,1, 12.592, 10485.046, 399.042, 52847.766 24/05/22,10:11:39,13,10,1, 11.9,1,1, 12.592, 10486.728, 398.915, 52848.614 24/05/22,10:11:39,14,10,1, 11.9,1,1, 12.592, 10485.840, 399.872, 52846.945 24/05/22,10:11:39,15,10,1, 11.9,1,1, 12.592, 10485.871, 398.823, 52849.041 24/05/22,10:11:39,16,10,1, 11.9,1,1, 12.592, 10486.934, 399.212, 52847.687 24/05/22,10:11:39,17,10,1, 11.9,1,1, 12.592, 10485.286, 399.406, 52846.945 24/05/22,10:11:39,18,10,1, 11.9,1,1, 12.592, 10486.179, 398.619, 52848.815 24/05/22,10:11:39,19,10,1, 11.9,1,1, 12.592, 10486.052, 399.535, 52846.556 24/05/22,10:11:40,00,10,1, 12.0,1,1, 12.594, 10486.046, 399.535, 52846.556 24/05/22,10:11:40,01,10,1, 12.0,1,1, 12.594, 10485.291, 399.458, 52847.002 24/05/22,10:11:40,02,10,1, 12.0,1,1, 12.594, 10486.144, 398.568, 52848.735 24/05/22,10:11:40,03,10,1, 12.0,1,1, 12.594, 10486.076, 399.501, 52846.549 24/05/22,10:11:40,04,10,1, 12.0,1,1, 12.594, 10485.088, 399.147, 52847.919 24/05/22,10:11:40,05,10,1, 12.0,1,1, 12.594, 10486.796, 399.011, 52848.785 24/05/22,10:11:40,06,10,1, 12.0,1,1, 12.594, 10485.847, 399.726, 52846.856 24/05/22,10:11:40,07,10,1, 12.0,1,1, 12.594, 10485.952, 398.816, 52849.133 24/05/22,10:11:40,08,10,1, 12.0,1,1, 12.594, 10486.954, 399.373, 52847.906 24/05/22,10:11:40,09,10,1, 12.0,1,1, 12.594, 10485.276, 399.357, 52846.959 24/05/22,10:11:40,10,10,1, 12.0,1,1, 12.594, 10486.173, 398.519, 52848.792 24/05/22,10:11:40,11,10,1, 12.0,1,1, 12.594, 10486.095, 399.613, 52846.654 24/05/22,10:11:40,12,10,1, 12.0,1,1, 12.594, 10485.104, 399.157, 52847.900 24/05/22,10:11:40,13,10,1, 12.0,1,1, 12.594, 10486.725, 398.948, 52848.769 24/05/22,10:11:40,14,10,1, 12.0,1,1, 12.594, 10485.860, 399.822, 52846.900 24/05/22,10:11:40,15,10,1, 12.0,1,1, 12.594, 10485.955, 398.897, 52849.238 24/05/22,10:11:40,16,10,1, 12.0,1,1, 12.594, 10486.956, 399.267, 52847.799 24/05/22,10:11:40,17,10,1, 12.0,1,1, 12.594, 10485.275, 399.342, 52846.973 24/05/22,10:11:40,18,10,1, 12.0,1,1, 12.594, 10486.174, 398.602, 52848.902 24/05/22,10:11:40,19,10,1, 12.0,1,1, 12.594, 10486.128, 399.592, 52846.625 24/05/22,10:11:41,00,11,1, 12.0,1,1, 12.597, 10486.121, 399.592, 52846.625 24/05/22,10:11:41,01,11,1, 12.0,1,1, 12.597, 10485.030, 399.417, 52846.786 24/05/22,10:11:41,02,11,1, 12.0,1,1, 12.597, 10486.417, 398.680, 52849.455 24/05/22,10:11:41,03,11,1, 12.0,1,1, 12.597, 10486.021, 399.428, 52846.069 24/05/22,10:11:41,04,11,1, 12.0,1,1, 12.597, 10484.932, 399.116, 52848.082 24/05/22,10:11:41,05,11,1, 12.0,1,1, 12.597, 10487.029, 399.022, 52848.951 24/05/22,10:11:41,06,11,1, 12.0,1,1, 12.597, 10485.642, 399.774, 52846.298 24/05/22,10:11:41,07,11,1, 12.0,1,1, 12.597, 10485.971, 398.857, 52849.565 24/05/22,10:11:41,08,11,1, 12.0,1,1, 12.597, 10487.183, 399.232, 52847.723 24/05/22,10:11:41,09,11,1, 12.0,1,1, 12.597, 10485.047, 399.419, 52846.784 24/05/22,10:11:41,10,11,1, 12.0,1,1, 12.597, 10486.422, 398.603, 52849.342 24/05/22,10:11:41,11,11,1, 12.0,1,1, 12.597, 10486.087, 399.456, 52846.109 24/05/22,10:11:41,12,11,1, 12.0,1,1, 12.597, 10484.943, 399.222, 52848.022 24/05/22,10:11:41,13,11,1, 12.0,1,1, 12.597, 10486.980, 398.984, 52849.031 24/05/22,10:11:41,14,11,1, 12.0,1,1, 12.597, 10485.612, 399.703, 52846.368 24/05/22,10:11:41,15,11,1, 12.0,1,1, 12.597, 10485.957, 398.927, 52849.626 24/05/22,10:11:41,16,11,1, 12.0,1,1, 12.597, 10487.118, 399.294, 52847.760 24/05/22,10:11:41,17,11,1, 12.0,1,1, 12.597, 10485.032, 399.352, 52846.607 24/05/22,10:11:41,18,11,1, 12.0,1,1, 12.597, 10486.451, 398.616, 52849.352 24/05/22,10:11:41,19,11,1, 12.0,1,1, 12.597, 10486.084, 399.542, 52846.169 24/05/22,10:11:42,00,11,1, 11.9,1,1, 12.592, 10486.079, 399.542, 52846.169 24/05/22,10:11:42,01,11,1, 11.9,1,1, 12.592, 10485.071, 399.367, 52846.772 24/05/22,10:11:42,02,11,1, 11.9,1,1, 12.592, 10486.407, 398.645, 52849.371 24/05/22,10:11:42,03,11,1, 11.9,1,1, 12.592, 10486.086, 399.476, 52846.099 24/05/22,10:11:42,04,11,1, 11.9,1,1, 12.592, 10484.894, 399.156, 52847.920 24/05/22,10:11:42,05,11,1, 11.9,1,1, 12.592, 10486.959, 398.992, 52849.066 24/05/22,10:11:42,06,11,1, 11.9,1,1, 12.592, 10485.649, 399.795, 52846.417 24/05/22,10:11:42,07,11,1, 11.9,1,1, 12.592, 10485.950, 398.924, 52849.605 24/05/22,10:11:42,08,11,1, 11.9,1,1, 12.592, 10487.157, 399.169, 52847.714 24/05/22,10:11:42,09,11,1, 11.9,1,1, 12.592, 10485.106, 399.500, 52846.854 24/05/22,10:11:42,10,11,1, 11.9,1,1, 12.592, 10486.483, 398.702, 52849.616 24/05/22,10:11:42,11,11,1, 11.9,1,1, 12.592, 10486.083, 399.450, 52846.146 24/05/22,10:11:42,12,11,1, 11.9,1,1, 12.592, 10484.828, 399.159, 52847.907 24/05/22,10:11:42,13,11,1, 11.9,1,1, 12.592, 10486.992, 399.027, 52848.988 24/05/22,10:11:42,14,11,1, 11.9,1,1, 12.592, 10485.607, 399.743, 52846.343 24/05/22,10:11:42,15,11,1, 11.9,1,1, 12.592, 10485.904, 398.907, 52849.653 24/05/22,10:11:42,16,11,1, 11.9,1,1, 12.592, 10487.244, 399.328, 52847.943 24/05/22,10:11:42,17,11,1, 11.9,1,1, 12.592, 10485.046, 399.398, 52846.816 24/05/22,10:11:42,18,11,1, 11.9,1,1, 12.592, 10486.401, 398.555, 52849.366 24/05/22,10:11:42,19,11,1, 11.9,1,1, 12.592, 10486.131, 399.432, 52846.163 24/05/22,10:11:43,00,10,1, 11.9,1,1, 12.596, 10486.130, 399.432, 52846.163 24/05/22,10:11:43,01,10,1, 11.9,1,1, 12.596, 10485.231, 399.505, 52847.495 24/05/22,10:11:43,02,10,1, 11.9,1,1, 12.596, 10486.402, 398.513, 52849.055 24/05/22,10:11:43,03,10,1, 11.9,1,1, 12.596, 10485.922, 399.507, 52846.392 24/05/22,10:11:43,04,10,1, 11.9,1,1, 12.596, 10485.084, 399.231, 52848.080 24/05/22,10:11:43,05,10,1, 11.9,1,1, 12.596, 10486.731, 398.799, 52848.318 24/05/22,10:11:43,06,10,1, 11.9,1,1, 12.596, 10485.610, 399.789, 52846.629 24/05/22,10:11:43,07,10,1, 11.9,1,1, 12.596, 10486.119, 399.013, 52849.514 24/05/22,10:11:43,08,10,1, 11.9,1,1, 12.596, 10486.902, 399.203, 52847.686 24/05/22,10:11:43,09,10,1, 11.9,1,1, 12.596, 10485.327, 399.474, 52847.351 24/05/22,10:11:43,10,10,1, 11.9,1,1, 12.596, 10486.422, 398.600, 52849.108 24/05/22,10:11:43,11,10,1, 11.9,1,1, 12.596, 10485.941, 399.451, 52846.158 24/05/22,10:11:43,12,10,1, 11.9,1,1, 12.596, 10485.085, 399.144, 52848.178 24/05/22,10:11:43,13,10,1, 11.9,1,1, 12.596, 10486.723, 398.829, 52848.491 24/05/22,10:11:43,14,10,1, 11.9,1,1, 12.596, 10485.614, 399.879, 52846.792 24/05/22,10:11:43,15,10,1, 11.9,1,1, 12.596, 10486.130, 398.910, 52849.555 24/05/22,10:11:43,16,10,1, 11.9,1,1, 12.596, 10486.966, 399.137, 52847.599 24/05/22,10:11:43,17,10,1, 11.9,1,1, 12.596, 10485.288, 399.538, 52847.363 24/05/22,10:11:43,18,10,1, 11.9,1,1, 12.596, 10486.480, 398.590, 52849.186 24/05/22,10:11:43,19,10,1, 11.9,1,1, 12.596, 10485.912, 399.396, 52846.066 24/05/22,10:11:44,00,10,1, 11.9,1,1, 12.596, 10485.904, 399.396, 52846.066 24/05/22,10:11:44,01,10,1, 11.9,1,1, 12.596, 10485.132, 399.522, 52846.587 24/05/22,10:11:44,02,10,1, 11.9,1,1, 12.596, 10486.379, 398.660, 52849.497 24/05/22,10:11:44,03,10,1, 11.9,1,1, 12.596, 10486.151, 399.387, 52846.016 24/05/22,10:11:44,04,10,1, 11.9,1,1, 12.596, 10484.788, 399.258, 52847.782 24/05/22,10:11:44,05,10,1, 11.9,1,1, 12.596, 10486.957, 398.978, 52849.174 24/05/22,10:11:44,06,10,1, 11.9,1,1, 12.596, 10485.576, 399.733, 52846.090 24/05/22,10:11:44,07,10,1, 11.9,1,1, 12.596, 10485.771, 399.022, 52849.515 24/05/22,10:11:44,08,10,1, 11.9,1,1, 12.596, 10487.305, 399.225, 52847.764 24/05/22,10:11:44,09,10,1, 11.9,1,1, 12.596, 10485.054, 399.461, 52846.630 24/05/22,10:11:44,10,10,1, 11.9,1,1, 12.596, 10486.445, 398.677, 52849.715 24/05/22,10:11:44,11,10,1, 11.9,1,1, 12.596, 10486.197, 399.463, 52846.146 24/05/22,10:11:44,12,10,1, 11.9,1,1, 12.596, 10484.711, 399.230, 52847.723 24/05/22,10:11:44,13,10,1, 11.9,1,1, 12.596, 10486.896, 398.899, 52849.129 24/05/22,10:11:44,14,10,1, 11.9,1,1, 12.596, 10485.572, 399.739, 52846.118 24/05/22,10:11:44,15,10,1, 11.9,1,1, 12.596, 10485.782, 399.072, 52849.664 24/05/22,10:11:44,16,10,1, 11.9,1,1, 12.596, 10487.282, 399.211, 52847.880 24/05/22,10:11:44,17,10,1, 11.9,1,1, 12.596, 10485.082, 399.408, 52846.450 24/05/22,10:11:44,18,10,1, 11.9,1,1, 12.596, 10486.417, 398.712, 52849.609 24/05/22,10:11:44,19,10,1, 11.9,1,1, 12.596, 10486.231, 399.414, 52846.139 24/05/22,10:11:45,00,10,1, 11.9,1,1, 12.598, 10486.230, 399.414, 52846.139 24/05/22,10:11:45,01,10,1, 11.9,1,1, 12.598, 10485.586, 399.604, 52847.489 24/05/22,10:11:45,02,10,1, 11.9,1,1, 12.598, 10486.243, 398.586, 52848.712 24/05/22,10:11:45,03,10,1, 11.9,1,1, 12.598, 10486.029, 399.434, 52846.593 24/05/22,10:11:45,04,10,1, 11.9,1,1, 12.598, 10485.194, 399.164, 52847.926 24/05/22,10:11:45,05,10,1, 11.9,1,1, 12.598, 10486.452, 398.844, 52848.255 24/05/22,10:11:45,06,10,1, 11.9,1,1, 12.598, 10485.738, 399.887, 52846.983 24/05/22,10:11:45,07,10,1, 11.9,1,1, 12.598, 10485.969, 398.937, 52849.070 24/05/22,10:11:45,08,10,1, 11.9,1,1, 12.598, 10486.791, 399.158, 52847.658 24/05/22,10:11:45,09,10,1, 11.9,1,1, 12.598, 10485.604, 399.674, 52847.514 24/05/22,10:11:45,10,10,1, 11.9,1,1, 12.598, 10486.278, 398.512, 52848.678 24/05/22,10:11:45,11,10,1, 11.9,1,1, 12.598, 10486.003, 399.403, 52846.552 24/05/22,10:11:45,12,10,1, 11.9,1,1, 12.598, 10485.197, 399.284, 52847.992 24/05/22,10:11:45,13,10,1, 11.9,1,1, 12.598, 10486.384, 398.810, 52848.171 24/05/22,10:11:45,14,10,1, 11.9,1,1, 12.598, 10485.740, 399.814, 52846.945 24/05/22,10:11:45,15,10,1, 11.9,1,1, 12.598, 10485.954, 398.934, 52849.104 24/05/22,10:11:45,16,10,1, 11.9,1,1, 12.598, 10486.795, 399.255, 52847.758 24/05/22,10:11:45,17,10,1, 11.9,1,1, 12.598, 10485.587, 399.614, 52847.458 24/05/22,10:11:45,18,10,1, 11.9,1,1, 12.598, 10486.272, 398.508, 52848.692 24/05/22,10:11:45,19,10,1, 11.9,1,1, 12.598, 10486.047, 399.495, 52846.607 24/05/22,10:11:46,00,09,1, 11.9,1,1, 12.596, 10486.046, 399.495, 52846.607 24/05/22,10:11:46,01,09,1, 11.9,1,1, 12.596, 10485.545, 399.624, 52847.470 24/05/22,10:11:46,02,09,1, 11.9,1,1, 12.596, 10486.309, 398.568, 52848.798 24/05/22,10:11:46,03,09,1, 11.9,1,1, 12.596, 10486.082, 399.549, 52846.683 24/05/22,10:11:46,04,09,1, 11.9,1,1, 12.596, 10485.147, 399.258, 52847.870 24/05/22,10:11:46,05,09,1, 11.9,1,1, 12.596, 10486.369, 398.764, 52848.197 24/05/22,10:11:46,06,09,1, 11.9,1,1, 12.596, 10485.754, 399.956, 52846.949 24/05/22,10:11:46,07,09,1, 11.9,1,1, 12.596, 10485.986, 399.059, 52849.086 24/05/22,10:11:46,08,09,1, 11.9,1,1, 12.596, 10486.760, 399.163, 52847.797 24/05/22,10:11:46,09,09,1, 11.9,1,1, 12.596, 10485.659, 399.617, 52847.530 24/05/22,10:11:46,10,09,1, 11.9,1,1, 12.596, 10486.251, 398.644, 52848.837 24/05/22,10:11:46,11,09,1, 11.9,1,1, 12.596, 10486.030, 399.491, 52846.640 24/05/22,10:11:46,12,09,1, 11.9,1,1, 12.596, 10485.181, 399.215, 52847.842 24/05/22,10:11:46,13,09,1, 11.9,1,1, 12.596, 10486.393, 398.864, 52848.215 24/05/22,10:11:46,14,09,1, 11.9,1,1, 12.596, 10485.772, 399.964, 52846.939 24/05/22,10:11:46,15,09,1, 11.9,1,1, 12.596, 10485.910, 398.941, 52849.044 24/05/22,10:11:46,16,09,1, 11.9,1,1, 12.596, 10486.858, 399.151, 52847.874 24/05/22,10:11:46,17,09,1, 11.9,1,1, 12.596, 10485.662, 399.719, 52847.482 24/05/22,10:11:46,18,09,1, 11.9,1,1, 12.596, 10486.262, 398.574, 52848.771 24/05/22,10:11:46,19,09,1, 11.9,1,1, 12.596, 10486.043, 399.429, 52846.607 24/05/22,10:11:47,00,10,1, 11.9,1,1, 12.597, 10486.038, 399.429, 52846.607 24/05/22,10:11:47,01,10,1, 11.9,1,1, 12.597, 10485.657, 399.762, 52847.511 24/05/22,10:11:47,02,10,1, 11.9,1,1, 12.597, 10486.275, 398.559, 52848.726 24/05/22,10:11:47,03,10,1, 11.9,1,1, 12.597, 10486.044, 399.417, 52846.652 24/05/22,10:11:47,04,10,1, 11.9,1,1, 12.597, 10485.216, 399.330, 52847.929 24/05/22,10:11:47,05,10,1, 11.9,1,1, 12.597, 10486.400, 398.796, 52848.224 24/05/22,10:11:47,06,10,1, 11.9,1,1, 12.597, 10485.701, 399.861, 52846.918 24/05/22,10:11:47,07,10,1, 11.9,1,1, 12.597, 10485.954, 399.057, 52849.007 24/05/22,10:11:47,08,10,1, 11.9,1,1, 12.597, 10486.821, 399.233, 52847.898 24/05/22,10:11:47,09,10,1, 11.9,1,1, 12.597, 10485.650, 399.666, 52847.472 24/05/22,10:11:47,10,10,1, 11.9,1,1, 12.597, 10486.246, 398.541, 52848.735 24/05/22,10:11:47,11,10,1, 11.9,1,1, 12.597, 10486.037, 399.477, 52846.722 24/05/22,10:11:47,12,10,1, 11.9,1,1, 12.597, 10485.226, 399.333, 52847.824 24/05/22,10:11:47,13,10,1, 11.9,1,1, 12.597, 10486.398, 398.745, 52848.101 24/05/22,10:11:47,14,10,1, 11.9,1,1, 12.597, 10485.726, 399.844, 52846.902 24/05/22,10:11:47,15,10,1, 11.9,1,1, 12.597, 10485.932, 399.075, 52849.059 24/05/22,10:11:47,16,10,1, 11.9,1,1, 12.597, 10486.808, 399.128, 52847.687 24/05/22,10:11:47,17,10,1, 11.9,1,1, 12.597, 10485.633, 399.611, 52847.451 24/05/22,10:11:47,18,10,1, 11.9,1,1, 12.597, 10486.283, 398.595, 52848.744 24/05/22,10:11:47,19,10,1, 11.9,1,1, 12.597, 10486.060, 399.527, 52846.714 24/05/22,10:11:48,00,11,1, 11.9,1,1, 12.596, 10486.054, 399.527, 52846.714 24/05/22,10:11:48,01,11,1, 11.9,1,1, 12.596, 10485.659, 399.644, 52847.496 24/05/22,10:11:48,02,11,1, 11.9,1,1, 12.596, 10486.253, 398.645, 52848.908 24/05/22,10:11:48,03,11,1, 11.9,1,1, 12.596, 10486.083, 399.463, 52846.761 24/05/22,10:11:48,04,11,1, 11.9,1,1, 12.596, 10485.175, 399.212, 52847.833 24/05/22,10:11:48,05,11,1, 11.9,1,1, 12.596, 10486.308, 398.772, 52848.261 24/05/22,10:11:48,06,11,1, 11.9,1,1, 12.596, 10485.734, 399.978, 52846.947 24/05/22,10:11:48,07,11,1, 11.9,1,1, 12.596, 10485.909, 399.021, 52849.022 24/05/22,10:11:48,08,11,1, 11.9,1,1, 12.596, 10486.939, 399.214, 52848.447 24/05/22,10:11:48,09,11,1, 11.9,1,1, 12.596, 10485.491, 399.688, 52846.967 24/05/22,10:11:48,10,11,1, 11.9,1,1, 12.596, 10486.185, 398.693, 52849.174 24/05/22,10:11:48,11,11,1, 11.9,1,1, 12.596, 10486.360, 399.419, 52846.579 24/05/22,10:11:48,12,11,1, 11.9,1,1, 12.596, 10484.933, 399.244, 52847.366 24/05/22,10:11:48,13,11,1, 11.9,1,1, 12.596, 10486.520, 398.961, 52848.764 24/05/22,10:11:48,14,11,1, 11.9,1,1, 12.596, 10485.803, 399.821, 52846.435 24/05/22,10:11:48,15,11,1, 11.9,1,1, 12.596, 10485.615, 399.018, 52848.914 24/05/22,10:11:48,16,11,1, 11.9,1,1, 12.596, 10487.164, 399.314, 52848.301 24/05/22,10:11:48,17,11,1, 11.9,1,1, 12.596, 10485.490, 399.675, 52846.868 24/05/22,10:11:48,18,11,1, 11.9,1,1, 12.596, 10486.220, 398.615, 52849.065 24/05/22,10:11:48,19,11,1, 11.9,1,1, 12.596, 10486.397, 399.441, 52846.794 24/05/22,10:11:49,00,10,1, 11.9,1,1, 12.596, 10486.397, 399.441, 52846.794 24/05/22,10:11:49,01,10,1, 11.9,1,1, 12.596, 10485.517, 399.651, 52846.966 24/05/22,10:11:49,02,10,1, 11.9,1,1, 12.596, 10486.169, 398.630, 52849.108 24/05/22,10:11:49,03,10,1, 11.9,1,1, 12.596, 10486.334, 399.413, 52846.768 24/05/22,10:11:49,04,10,1, 11.9,1,1, 12.596, 10484.909, 399.257, 52847.465 24/05/22,10:11:49,05,10,1, 11.9,1,1, 12.596, 10486.465, 398.837, 52848.833 24/05/22,10:11:49,06,10,1, 11.9,1,1, 12.596, 10485.806, 399.797, 52846.567 24/05/22,10:11:49,07,10,1, 11.9,1,1, 12.596, 10485.626, 399.070, 52848.964 24/05/22,10:11:49,08,10,1, 11.9,1,1, 12.596, 10487.095, 399.296, 52848.364 24/05/22,10:11:49,09,10,1, 11.9,1,1, 12.596, 10485.478, 399.548, 52846.898 24/05/22,10:11:49,10,10,1, 11.9,1,1, 12.596, 10486.198, 398.624, 52849.169 24/05/22,10:11:49,11,10,1, 11.9,1,1, 12.596, 10486.394, 399.505, 52846.821 24/05/22,10:11:49,12,10,1, 11.9,1,1, 12.596, 10484.865, 399.260, 52847.450 24/05/22,10:11:49,13,10,1, 11.9,1,1, 12.596, 10486.434, 398.808, 52848.734 24/05/22,10:11:49,14,10,1, 11.9,1,1, 12.596, 10485.770, 399.824, 52846.450 24/05/22,10:11:49,15,10,1, 11.9,1,1, 12.596, 10485.632, 399.124, 52849.035 24/05/22,10:11:49,16,10,1, 11.9,1,1, 12.596, 10487.061, 399.188, 52848.312 24/05/22,10:11:49,17,10,1, 11.9,1,1, 12.596, 10485.459, 399.584, 52846.977 24/05/22,10:11:49,18,10,1, 11.9,1,1, 12.596, 10486.149, 398.677, 52849.211 24/05/22,10:11:49,19,10,1, 11.9,1,1, 12.596, 10486.324, 399.437, 52846.817 24/05/22,10:11:50,00,10,1, 11.9,1,1, 12.598, 10486.321, 399.437, 52846.817 24/05/22,10:11:50,01,10,1, 11.9,1,1, 12.598, 10485.449, 399.606, 52846.852 24/05/22,10:11:50,02,10,1, 11.9,1,1, 12.598, 10486.171, 398.716, 52849.195 24/05/22,10:11:50,03,10,1, 11.9,1,1, 12.598, 10486.323, 399.487, 52846.795 24/05/22,10:11:50,04,10,1, 11.9,1,1, 12.598, 10484.854, 399.184, 52847.468 24/05/22,10:11:50,05,10,1, 11.9,1,1, 12.598, 10486.494, 398.938, 52848.821 24/05/22,10:11:50,06,10,1, 11.9,1,1, 12.598, 10485.815, 399.927, 52846.561 24/05/22,10:11:50,07,10,1, 11.9,1,1, 12.598, 10485.632, 398.985, 52848.964 24/05/22,10:11:50,08,10,1, 11.9,1,1, 12.598, 10487.071, 399.282, 52848.315 24/05/22,10:11:50,09,10,1, 11.9,1,1, 12.598, 10485.463, 399.661, 52846.996 24/05/22,10:11:50,10,10,1, 11.9,1,1, 12.598, 10486.183, 398.704, 52849.217 24/05/22,10:11:50,11,10,1, 11.9,1,1, 12.598, 10486.307, 399.431, 52846.654 24/05/22,10:11:50,12,10,1, 11.9,1,1, 12.598, 10484.893, 399.253, 52847.417 24/05/22,10:11:50,13,10,1, 11.9,1,1, 12.598, 10486.481, 398.921, 52848.840 24/05/22,10:11:50,14,10,1, 11.9,1,1, 12.598, 10485.821, 399.861, 52846.614 24/05/22,10:11:50,15,10,1, 11.9,1,1, 12.598, 10485.604, 398.972, 52848.986 24/05/22,10:11:50,16,10,1, 11.9,1,1, 12.598, 10487.077, 399.347, 52848.360 24/05/22,10:11:50,17,10,1, 11.9,1,1, 12.598, 10485.480, 399.655, 52847.005 24/05/22,10:11:50,18,10,1, 11.9,1,1, 12.598, 10486.143, 398.588, 52849.175 24/05/22,10:11:50,19,10,1, 11.9,1,1, 12.598, 10486.289, 399.451, 52846.789 24/05/22,10:11:51,00,09,1, 11.9,1,1, 12.599, 10486.288, 399.451, 52846.789 24/05/22,10:11:51,01,09,1, 11.9,1,1, 12.599, 10485.428, 399.621, 52846.938 24/05/22,10:11:51,02,09,1, 11.9,1,1, 12.599, 10486.152, 398.617, 52849.051 24/05/22,10:11:51,03,09,1, 11.9,1,1, 12.599, 10486.341, 399.503, 52846.721 24/05/22,10:11:51,04,09,1, 11.9,1,1, 12.599, 10484.929, 399.300, 52847.494 24/05/22,10:11:51,05,09,1, 11.9,1,1, 12.599, 10486.526, 398.855, 52848.819 24/05/22,10:11:51,06,09,1, 11.9,1,1, 12.599, 10485.785, 399.808, 52846.557 24/05/22,10:11:51,07,09,1, 11.9,1,1, 12.599, 10485.700, 399.059, 52849.050 24/05/22,10:11:51,08,09,1, 11.9,1,1, 12.599, 10487.108, 399.297, 52848.335 24/05/22,10:11:51,09,09,1, 11.9,1,1, 12.599, 10485.393, 399.533, 52846.904 24/05/22,10:11:51,10,09,1, 11.9,1,1, 12.599, 10486.174, 398.648, 52849.220 24/05/22,10:11:51,11,09,1, 11.9,1,1, 12.599, 10486.314, 399.545, 52846.786 24/05/22,10:11:51,12,09,1, 11.9,1,1, 12.599, 10484.908, 399.243, 52847.454 24/05/22,10:11:51,13,09,1, 11.9,1,1, 12.599, 10486.548, 398.921, 52848.809 24/05/22,10:11:51,14,09,1, 11.9,1,1, 12.599, 10485.815, 399.938, 52846.609 24/05/22,10:11:51,15,09,1, 11.9,1,1, 12.599, 10485.700, 399.076, 52849.129 24/05/22,10:11:51,16,09,1, 11.9,1,1, 12.599, 10487.079, 399.272, 52848.193 24/05/22,10:11:51,17,09,1, 11.9,1,1, 12.599, 10485.457, 399.609, 52846.982 24/05/22,10:11:51,18,09,1, 11.9,1,1, 12.599, 10486.184, 398.724, 52849.178 24/05/22,10:11:51,19,09,1, 11.9,1,1, 12.599, 10486.291, 399.490, 52846.507 24/05/22,10:11:52,00,11,1, 11.9,1,1, 12.602, 10486.288, 399.490, 52846.507 24/05/22,10:11:52,01,11,1, 11.9,1,1, 12.602, 10485.433, 399.612, 52846.929 24/05/22,10:11:52,02,11,1, 11.9,1,1, 12.602, 10486.207, 398.713, 52849.221 24/05/22,10:11:52,03,11,1, 11.9,1,1, 12.602, 10486.283, 399.516, 52846.656 24/05/22,10:11:52,04,11,1, 11.9,1,1, 12.602, 10484.886, 399.214, 52847.600 24/05/22,10:11:52,05,11,1, 11.9,1,1, 12.602, 10486.615, 398.964, 52848.898 24/05/22,10:11:52,06,11,1, 11.9,1,1, 12.602, 10485.869, 399.889, 52846.699 24/05/22,10:11:52,07,11,1, 11.9,1,1, 12.602, 10485.723, 398.949, 52849.113 24/05/22,10:11:52,08,11,1, 11.9,1,1, 12.602, 10487.166, 399.282, 52848.252 24/05/22,10:11:52,09,11,1, 11.9,1,1, 12.602, 10485.423, 399.624, 52846.997 24/05/22,10:11:52,10,11,1, 11.9,1,1, 12.602, 10486.191, 398.664, 52849.098 24/05/22,10:11:52,11,11,1, 11.9,1,1, 12.602, 10486.251, 399.451, 52846.596 24/05/22,10:11:52,12,11,1, 11.9,1,1, 12.602, 10484.912, 399.239, 52847.610 24/05/22,10:11:52,13,11,1, 11.9,1,1, 12.602, 10486.600, 398.991, 52848.862 24/05/22,10:11:52,14,11,1, 11.9,1,1, 12.602, 10485.811, 399.861, 52846.611 24/05/22,10:11:52,15,11,1, 11.9,1,1, 12.602, 10485.746, 399.005, 52849.150 24/05/22,10:11:52,16,11,1, 11.9,1,1, 12.602, 10487.126, 399.365, 52848.231 24/05/22,10:11:52,17,11,1, 11.9,1,1, 12.602, 10485.397, 399.581, 52846.985 24/05/22,10:11:52,18,11,1, 11.9,1,1, 12.602, 10486.148, 398.616, 52849.042 24/05/22,10:11:52,19,11,1, 11.9,1,1, 12.602, 10486.318, 399.529, 52846.628 24/05/22,10:11:53,00,10,1, 11.9,1,1, 12.598, 10486.313, 399.529, 52846.628 24/05/22,10:11:53,01,10,1, 11.9,1,1, 12.598, 10485.342, 399.610, 52846.935 24/05/22,10:11:53,02,10,1, 11.9,1,1, 12.598, 10486.154, 398.592, 52849.033 24/05/22,10:11:53,03,10,1, 11.9,1,1, 12.598, 10486.203, 399.586, 52846.627 24/05/22,10:11:53,04,10,1, 11.9,1,1, 12.598, 10484.928, 399.258, 52847.642 24/05/22,10:11:53,05,10,1, 11.9,1,1, 12.598, 10486.593, 398.948, 52848.808 24/05/22,10:11:53,06,10,1, 11.9,1,1, 12.598, 10485.811, 399.843, 52846.656 24/05/22,10:11:53,07,10,1, 11.9,1,1, 12.598, 10485.833, 399.054, 52849.182 24/05/22,10:11:53,08,10,1, 11.9,1,1, 12.598, 10487.073, 399.355, 52848.014 24/05/22,10:11:53,09,10,1, 11.9,1,1, 12.598, 10485.310, 399.503, 52846.805 24/05/22,10:11:53,10,10,1, 11.9,1,1, 12.598, 10486.218, 398.666, 52849.015 24/05/22,10:11:53,11,10,1, 11.9,1,1, 12.598, 10486.228, 399.589, 52846.636 24/05/22,10:11:53,12,10,1, 11.9,1,1, 12.598, 10484.888, 399.252, 52847.644 24/05/22,10:11:53,13,10,1, 11.9,1,1, 12.598, 10486.631, 398.955, 52848.744 24/05/22,10:11:53,14,10,1, 11.9,1,1, 12.598, 10485.821, 399.918, 52846.617 24/05/22,10:11:53,15,10,1, 11.9,1,1, 12.598, 10485.821, 399.095, 52849.184 24/05/22,10:11:53,16,10,1, 11.9,1,1, 12.598, 10487.027, 399.290, 52848.028 24/05/22,10:11:53,17,10,1, 11.9,1,1, 12.598, 10485.350, 399.546, 52846.877 24/05/22,10:11:53,18,10,1, 11.9,1,1, 12.598, 10486.235, 398.684, 52849.037 24/05/22,10:11:53,19,10,1, 11.9,1,1, 12.598, 10486.128, 399.528, 52846.468 24/05/22,10:11:54,00,11,1, 11.8,1,1, 12.600, 10486.121, 399.528, 52846.468 24/05/22,10:11:54,01,11,1, 11.8,1,1, 12.600, 10485.253, 399.500, 52846.982 24/05/22,10:11:54,02,11,1, 11.8,1,1, 12.600, 10486.259, 398.721, 52849.215 24/05/22,10:11:54,03,11,1, 11.8,1,1, 12.600, 10486.093, 399.587, 52846.513 24/05/22,10:11:54,04,11,1, 11.8,1,1, 12.600, 10484.963, 399.137, 52847.665 24/05/22,10:11:54,05,11,1, 11.8,1,1, 12.600, 10486.739, 399.049, 52848.751 24/05/22,10:11:54,06,11,1, 11.8,1,1, 12.600, 10485.820, 399.926, 52846.815 24/05/22,10:11:54,07,11,1, 11.8,1,1, 12.600, 10485.824, 398.887, 52849.285 24/05/22,10:11:54,08,11,1, 11.8,1,1, 12.600, 10486.983, 399.284, 52847.903 24/05/22,10:11:54,09,11,1, 11.8,1,1, 12.600, 10485.260, 399.576, 52846.830 24/05/22,10:11:54,10,11,1, 11.8,1,1, 12.600, 10486.237, 398.663, 52848.924 24/05/22,10:11:54,11,11,1, 11.8,1,1, 12.600, 10486.070, 399.506, 52846.402 24/05/22,10:11:54,12,11,1, 11.8,1,1, 12.600, 10484.962, 399.248, 52847.872 24/05/22,10:11:54,13,11,1, 11.8,1,1, 12.600, 10486.768, 399.109, 52848.820 24/05/22,10:11:54,14,11,1, 11.8,1,1, 12.600, 10485.819, 399.856, 52846.652 24/05/22,10:11:54,15,11,1, 11.8,1,1, 12.600, 10485.887, 398.874, 52849.195 24/05/22,10:11:54,16,11,1, 11.8,1,1, 12.600, 10487.061, 399.363, 52847.869 24/05/22,10:11:54,17,11,1, 11.8,1,1, 12.600, 10485.286, 399.516, 52846.981 24/05/22,10:11:54,18,11,1, 11.8,1,1, 12.600, 10486.187, 398.573, 52848.965 24/05/22,10:11:54,19,11,1, 11.8,1,1, 12.600, 10486.111, 399.607, 52846.490 24/05/22,10:11:55,00,10,1, 11.9,1,1, 12.599, 10486.104, 399.607, 52846.490 24/05/22,10:11:55,01,10,1, 11.9,1,1, 12.599, 10485.199, 399.496, 52847.001 24/05/22,10:11:55,02,10,1, 11.9,1,1, 12.599, 10486.196, 398.640, 52848.879 24/05/22,10:11:55,03,10,1, 11.9,1,1, 12.599, 10486.066, 399.631, 52846.386 24/05/22,10:11:55,04,10,1, 11.9,1,1, 12.599, 10485.085, 399.248, 52848.061 24/05/22,10:11:55,05,10,1, 11.9,1,1, 12.599, 10486.822, 399.097, 52848.831 24/05/22,10:11:55,06,10,1, 11.9,1,1, 12.599, 10485.770, 399.837, 52846.864 24/05/22,10:11:55,07,10,1, 11.9,1,1, 12.599, 10485.979, 398.939, 52849.402 24/05/22,10:11:55,08,10,1, 11.9,1,1, 12.599, 10486.940, 399.350, 52847.675 24/05/22,10:11:55,09,10,1, 11.9,1,1, 12.599, 10485.173, 399.446, 52846.989 24/05/22,10:11:55,10,10,1, 11.9,1,1, 12.599, 10486.198, 398.647, 52848.900 24/05/22,10:11:55,11,10,1, 11.9,1,1, 12.599, 10486.028, 399.717, 52846.375 24/05/22,10:11:55,12,10,1, 11.9,1,1, 12.599, 10485.057, 399.203, 52847.990 24/05/22,10:11:55,13,10,1, 11.9,1,1, 12.599, 10486.830, 399.096, 52848.823 24/05/22,10:11:55,14,10,1, 11.9,1,1, 12.599, 10485.805, 399.921, 52846.887 24/05/22,10:11:55,15,10,1, 11.9,1,1, 12.599, 10485.982, 398.998, 52849.430 24/05/22,10:11:55,16,10,1, 11.9,1,1, 12.599, 10486.962, 399.307, 52847.764 24/05/22,10:11:55,17,10,1, 11.9,1,1, 12.599, 10485.163, 399.484, 52847.077 24/05/22,10:11:55,18,10,1, 11.9,1,1, 12.599, 10486.268, 398.760, 52849.058 24/05/22,10:11:55,19,10,1, 11.9,1,1, 12.599, 10486.006, 399.670, 52846.444 24/05/22,10:11:56,00,11,1, 11.9,1,1, 12.601, 10486.004, 399.670, 52846.444 24/05/22,10:11:56,01,11,1, 11.9,1,1, 12.601, 10485.081, 399.395, 52846.912 24/05/22,10:11:56,02,11,1, 11.9,1,1, 12.601, 10486.308, 398.723, 52849.002 24/05/22,10:11:56,03,11,1, 11.9,1,1, 12.601, 10485.952, 399.699, 52846.417 24/05/22,10:11:56,04,11,1, 11.9,1,1, 12.601, 10485.112, 399.143, 52848.184 24/05/22,10:11:56,05,11,1, 11.9,1,1, 12.601, 10486.949, 399.144, 52848.802 24/05/22,10:11:56,06,11,1, 11.9,1,1, 12.601, 10485.781, 399.877, 52846.901 24/05/22,10:11:56,07,11,1, 11.9,1,1, 12.601, 10486.030, 398.872, 52849.385 24/05/22,10:11:56,08,11,1, 11.9,1,1, 12.601, 10486.883, 399.329, 52847.449 24/05/22,10:11:56,09,11,1, 11.9,1,1, 12.601, 10485.057, 399.383, 52847.126 24/05/22,10:11:56,10,11,1, 11.9,1,1, 12.601, 10486.299, 398.759, 52848.937 24/05/22,10:11:56,11,11,1, 11.9,1,1, 12.601, 10485.951, 399.647, 52846.328 24/05/22,10:11:56,12,11,1, 11.9,1,1, 12.601, 10485.177, 399.172, 52848.353 24/05/22,10:11:56,13,11,1, 11.9,1,1, 12.601, 10486.927, 399.197, 52848.863 24/05/22,10:11:56,14,11,1, 11.9,1,1, 12.601, 10485.721, 399.836, 52846.798 24/05/22,10:11:56,15,11,1, 11.9,1,1, 12.601, 10486.047, 398.776, 52849.307 24/05/22,10:11:56,16,11,1, 11.9,1,1, 12.601, 10486.836, 399.363, 52847.560 24/05/22,10:11:56,17,11,1, 11.9,1,1, 12.601, 10485.113, 399.421, 52847.017 24/05/22,10:11:56,18,11,1, 11.9,1,1, 12.601, 10486.276, 398.613, 52848.926 24/05/22,10:11:56,19,11,1, 11.9,1,1, 12.601, 10485.938, 399.714, 52846.461 24/05/22,10:11:57,00,11,1, 11.9,1,1, 12.600, 10485.938, 399.714, 52846.461 24/05/22,10:11:57,01,11,1, 11.9,1,1, 12.600, 10485.025, 399.391, 52847.154 24/05/22,10:11:57,02,11,1, 11.9,1,1, 12.600, 10486.295, 398.683, 52848.867 24/05/22,10:11:57,03,11,1, 11.9,1,1, 12.600, 10485.906, 399.750, 52846.459 24/05/22,10:11:57,04,11,1, 11.9,1,1, 12.600, 10485.272, 399.252, 52848.579 24/05/22,10:11:57,05,11,1, 11.9,1,1, 12.600, 10486.998, 399.225, 52848.729 24/05/22,10:11:57,06,11,1, 11.9,1,1, 12.600, 10485.714, 399.732, 52846.853 24/05/22,10:11:57,07,11,1, 11.9,1,1, 12.600, 10486.133, 398.814, 52849.459 24/05/22,10:11:57,08,11,1, 11.9,1,1, 12.600, 10486.674, 399.508, 52847.640 24/05/22,10:11:57,09,11,1, 11.9,1,1, 12.600, 10485.379, 399.412, 52847.400 24/05/22,10:11:57,10,11,1, 11.9,1,1, 12.600, 10486.001, 398.742, 52848.481 24/05/22,10:11:57,11,11,1, 11.9,1,1, 12.600, 10486.212, 399.920, 52847.516 24/05/22,10:11:57,12,11,1, 11.9,1,1, 12.600, 10485.416, 399.045, 52848.009 24/05/22,10:11:57,13,11,1, 11.9,1,1, 12.600, 10486.524, 399.212, 52848.669 24/05/22,10:11:57,14,11,1, 11.9,1,1, 12.600, 10486.075, 399.923, 52847.567 24/05/22,10:11:57,15,11,1, 11.9,1,1, 12.600, 10485.805, 398.732, 52848.507 24/05/22,10:11:57,16,11,1, 11.9,1,1, 12.600, 10486.658, 399.602, 52848.063 24/05/22,10:11:57,17,11,1, 11.9,1,1, 12.600, 10485.520, 399.415, 52847.409 24/05/22,10:11:57,18,11,1, 11.9,1,1, 12.600, 10485.956, 398.725, 52848.522 24/05/22,10:11:57,19,11,1, 11.9,1,1, 12.600, 10486.275, 399.901, 52847.658 24/05/22,10:11:58,00,10,1, 11.9,1,1, 12.605, 10486.271, 399.901, 52847.658 24/05/22,10:11:58,01,10,1, 11.9,1,1, 12.605, 10485.463, 399.389, 52847.399 24/05/22,10:11:58,02,10,1, 11.9,1,1, 12.605, 10485.983, 398.769, 52848.421 24/05/22,10:11:58,03,10,1, 11.9,1,1, 12.605, 10486.252, 399.963, 52847.556 24/05/22,10:11:58,04,10,1, 11.9,1,1, 12.605, 10485.477, 399.037, 52848.108 24/05/22,10:11:58,05,10,1, 11.9,1,1, 12.605, 10486.611, 399.281, 52848.740 24/05/22,10:11:58,06,10,1, 11.9,1,1, 12.605, 10486.079, 399.895, 52847.663 24/05/22,10:11:58,07,10,1, 11.9,1,1, 12.605, 10485.839, 398.702, 52848.541 24/05/22,10:11:58,08,10,1, 11.9,1,1, 12.605, 10486.637, 399.609, 52848.119 24/05/22,10:11:58,09,10,1, 11.9,1,1, 12.605, 10485.479, 399.418, 52847.495 24/05/22,10:11:58,10,10,1, 11.9,1,1, 12.605, 10485.955, 398.763, 52848.510 24/05/22,10:11:58,11,10,1, 11.9,1,1, 12.605, 10486.261, 399.976, 52847.511 24/05/22,10:11:58,12,10,1, 11.9,1,1, 12.605, 10485.482, 398.964, 52847.971 24/05/22,10:11:58,13,10,1, 11.9,1,1, 12.605, 10486.629, 399.271, 52848.641 24/05/22,10:11:58,14,10,1, 11.9,1,1, 12.605, 10486.074, 399.893, 52847.701 24/05/22,10:11:58,15,10,1, 11.9,1,1, 12.605, 10485.801, 398.720, 52848.490 24/05/22,10:11:58,16,10,1, 11.9,1,1, 12.605, 10486.572, 399.614, 52847.931 24/05/22,10:11:58,17,10,1, 11.9,1,1, 12.605, 10485.495, 399.366, 52847.373 24/05/22,10:11:58,18,10,1, 11.9,1,1, 12.605, 10485.996, 398.807, 52848.463 24/05/22,10:11:58,19,10,1, 11.9,1,1, 12.605, 10486.215, 399.939, 52847.574 24/05/22,10:11:59,00,10,1, 12.0,1,1, 12.601, 10486.213, 399.939, 52847.574 24/05/22,10:11:59,01,10,1, 12.0,1,1, 12.601, 10485.884, 399.353, 52847.500 24/05/22,10:11:59,02,10,1, 12.0,1,1, 12.601, 10485.456, 398.633, 52847.677 24/05/22,10:11:59,03,10,1, 12.0,1,1, 12.601, 10486.528, 400.072, 52848.669 24/05/22,10:11:59,04,10,1, 12.0,1,1, 12.601, 10485.613, 398.881, 52847.399 24/05/22,10:11:59,05,10,1, 12.0,1,1, 12.601, 10486.209, 399.294, 52848.505 24/05/22,10:11:59,06,10,1, 12.0,1,1, 12.601, 10486.562, 399.946, 52848.316 24/05/22,10:11:59,07,10,1, 12.0,1,1, 12.601, 10485.592, 398.520, 52847.633 24/05/22,10:11:59,08,10,1, 12.0,1,1, 12.601, 10486.474, 399.713, 52848.668 24/05/22,10:11:59,09,10,1, 12.0,1,1, 12.601, 10485.864, 399.298, 52847.401 24/05/22,10:11:59,10,10,1, 12.0,1,1, 12.601, 10485.546, 398.640, 52847.759 24/05/22,10:11:59,11,10,1, 12.0,1,1, 12.601, 10486.500, 400.099, 52848.612 24/05/22,10:11:59,12,10,1, 12.0,1,1, 12.601, 10485.671, 398.858, 52847.460 24/05/22,10:11:59,13,10,1, 12.0,1,1, 12.601, 10486.277, 399.267, 52848.719 24/05/22,10:11:59,14,10,1, 12.0,1,1, 12.601, 10486.520, 399.967, 52848.370 24/05/22,10:11:59,15,10,1, 12.0,1,1, 12.601, 10485.586, 398.514, 52847.513 24/05/22,10:11:59,16,10,1, 12.0,1,1, 12.601, 10486.473, 399.668, 52848.570 24/05/22,10:11:59,17,10,1, 12.0,1,1, 12.601, 10485.824, 399.328, 52847.449 24/05/22,10:11:59,18,10,1, 12.0,1,1, 12.601, 10485.597, 398.649, 52847.951 24/05/22,10:11:59,19,10,1, 12.0,1,1, 12.601, 10486.462, 400.083, 52848.522 24/05/22,10:12:00,00,10,1, 11.9,1,1, 12.599, 10486.455, 400.083, 52848.522 24/05/22,10:12:00,01,10,1, 11.9,1,1, 12.599, 10485.948, 399.345, 52847.512 24/05/22,10:12:00,02,10,1, 11.9,1,1, 12.599, 10485.500, 398.688, 52847.758 24/05/22,10:12:00,03,10,1, 11.9,1,1, 12.599, 10486.561, 400.111, 52848.719 24/05/22,10:12:00,04,10,1, 11.9,1,1, 12.599, 10485.645, 398.869, 52847.399 24/05/22,10:12:00,05,10,1, 11.9,1,1, 12.599, 10486.121, 399.362, 52848.649 24/05/22,10:12:00,06,10,1, 11.9,1,1, 12.599, 10486.586, 399.985, 52848.477 24/05/22,10:12:00,07,10,1, 11.9,1,1, 12.599, 10485.481, 398.437, 52847.331 24/05/22,10:12:00,08,10,1, 11.9,1,1, 12.599, 10486.544, 399.673, 52848.269 24/05/22,10:12:00,09,10,1, 11.9,1,1, 12.599, 10485.495, 399.333, 52847.235 24/05/22,10:12:00,10,10,1, 11.9,1,1, 12.599, 10485.825, 398.700, 52848.026 24/05/22,10:12:00,11,10,1, 11.9,1,1, 12.599, 10486.212, 399.921, 52847.553 24/05/22,10:12:00,12,10,1, 11.9,1,1, 12.599, 10485.579, 399.006, 52848.048 24/05/22,10:12:00,13,10,1, 11.9,1,1, 12.599, 10486.648, 399.326, 52848.655 24/05/22,10:12:00,14,10,1, 11.9,1,1, 12.599, 10486.215, 399.804, 52847.675 24/05/22,10:12:00,15,10,1, 11.9,1,1, 12.599, 10485.905, 398.561, 52848.219 24/05/22,10:12:00,16,10,1, 11.9,1,1, 12.599, 10486.575, 399.612, 52847.892 24/05/22,10:12:00,17,10,1, 11.9,1,1, 12.599, 10485.480, 399.291, 52847.272 24/05/22,10:12:00,18,10,1, 11.9,1,1, 12.599, 10485.876, 398.648, 52848.160 24/05/22,10:12:00,19,10,1, 11.9,1,1, 12.599, 10486.202, 399.973, 52847.591 24/05/22,10:12:01,00,10,1, 11.9,1,1, 12.606, 10486.196, 399.973, 52847.591 24/05/22,10:12:01,01,10,1, 11.9,1,1, 12.606, 10485.449, 399.295, 52847.240 24/05/22,10:12:01,02,10,1, 11.9,1,1, 12.606, 10485.886, 398.676, 52848.094 24/05/22,10:12:01,03,10,1, 11.9,1,1, 12.606, 10486.218, 399.975, 52847.602 24/05/22,10:12:01,04,10,1, 11.9,1,1, 12.606, 10485.591, 399.049, 52848.019 24/05/22,10:12:01,05,10,1, 11.9,1,1, 12.606, 10486.670, 399.289, 52848.510 24/05/22,10:12:01,06,10,1, 11.9,1,1, 12.606, 10486.197, 399.804, 52847.614 24/05/22,10:12:01,07,10,1, 11.9,1,1, 12.606, 10485.856, 398.574, 52848.238 24/05/22,10:12:01,08,10,1, 11.9,1,1, 12.606, 10486.551, 399.624, 52847.887 24/05/22,10:12:01,09,10,1, 11.9,1,1, 12.606, 10485.408, 399.260, 52847.214 24/05/22,10:12:01,10,10,1, 11.9,1,1, 12.606, 10485.866, 398.664, 52848.041 24/05/22,10:12:01,11,10,1, 11.9,1,1, 12.606, 10486.267, 400.013, 52847.614 24/05/22,10:12:01,12,10,1, 11.9,1,1, 12.606, 10485.526, 399.042, 52847.886 24/05/22,10:12:01,13,10,1, 11.9,1,1, 12.606, 10486.629, 399.284, 52848.528 24/05/22,10:12:01,14,10,1, 11.9,1,1, 12.606, 10486.218, 399.845, 52847.734 24/05/22,10:12:01,15,10,1, 11.9,1,1, 12.606, 10485.906, 398.651, 52848.210 24/05/22,10:12:01,16,10,1, 11.9,1,1, 12.606, 10486.505, 399.606, 52847.830 24/05/22,10:12:01,17,10,1, 11.9,1,1, 12.606, 10485.422, 399.244, 52847.200 24/05/22,10:12:01,18,10,1, 11.9,1,1, 12.606, 10485.902, 398.781, 52848.145 24/05/22,10:12:01,19,10,1, 11.9,1,1, 12.606, 10486.230, 400.031, 52847.530 24/05/22,10:12:02,00,10,1, 11.9,1,1, 12.602, 10486.230, 400.031, 52847.530 24/05/22,10:12:02,01,10,1, 11.9,1,1, 12.602, 10485.468, 399.234, 52847.247 24/05/22,10:12:02,02,10,1, 11.9,1,1, 12.602, 10485.855, 398.664, 52848.073 24/05/22,10:12:02,03,10,1, 11.9,1,1, 12.602, 10486.274, 400.022, 52847.716 24/05/22,10:12:02,04,10,1, 11.9,1,1, 12.602, 10485.563, 398.986, 52847.935 24/05/22,10:12:02,05,10,1, 11.9,1,1, 12.602, 10486.607, 399.269, 52848.512 24/05/22,10:12:02,06,10,1, 11.9,1,1, 12.602, 10486.275, 399.905, 52847.686 24/05/22,10:12:02,07,10,1, 11.9,1,1, 12.602, 10485.927, 398.679, 52848.239 24/05/22,10:12:02,08,10,1, 11.9,1,1, 12.602, 10486.547, 399.489, 52847.872 24/05/22,10:12:02,09,10,1, 11.9,1,1, 12.602, 10485.460, 399.319, 52847.218 24/05/22,10:12:02,10,10,1, 11.9,1,1, 12.602, 10485.894, 398.784, 52848.214 24/05/22,10:12:02,11,10,1, 11.9,1,1, 12.602, 10486.285, 399.983, 52847.610 24/05/22,10:12:02,12,10,1, 11.9,1,1, 12.602, 10485.513, 398.961, 52847.898 24/05/22,10:12:02,13,10,1, 11.9,1,1, 12.602, 10486.631, 399.276, 52848.569 24/05/22,10:12:02,14,10,1, 11.9,1,1, 12.602, 10486.272, 399.923, 52847.812 24/05/22,10:12:02,15,10,1, 11.9,1,1, 12.602, 10485.840, 398.571, 52848.164 24/05/22,10:12:02,16,10,1, 11.9,1,1, 12.602, 10486.584, 399.570, 52847.903 24/05/22,10:12:02,17,10,1, 11.9,1,1, 12.602, 10485.551, 399.334, 52847.281 24/05/22,10:12:02,18,10,1, 11.9,1,1, 12.602, 10485.819, 398.731, 52848.065 24/05/22,10:12:02,19,10,1, 11.9,1,1, 12.602, 10486.229, 399.934, 52847.570 24/05/22,10:12:03,00,10,1, 11.8,1,1, 12.602, 10486.221, 399.934, 52847.570 24/05/22,10:12:03,01,10,1, 11.8,1,1, 12.602, 10485.565, 399.311, 52847.256 24/05/22,10:12:03,02,10,1, 11.8,1,1, 12.602, 10485.778, 398.764, 52848.120 24/05/22,10:12:03,03,10,1, 11.8,1,1, 12.602, 10486.271, 399.950, 52847.591 24/05/22,10:12:03,04,10,1, 11.8,1,1, 12.602, 10485.483, 398.998, 52847.790 24/05/22,10:12:03,05,10,1, 11.8,1,1, 12.602, 10486.560, 399.295, 52848.624 24/05/22,10:12:03,06,10,1, 11.8,1,1, 12.602, 10486.319, 399.974, 52847.806 24/05/22,10:12:03,07,10,1, 11.8,1,1, 12.602, 10485.894, 398.588, 52848.200 24/05/22,10:12:03,08,10,1, 11.8,1,1, 12.602, 10486.597, 399.510, 52848.050 24/05/22,10:12:03,09,10,1, 11.8,1,1, 12.602, 10485.578, 399.409, 52847.350 24/05/22,10:12:03,10,10,1, 11.8,1,1, 12.602, 10485.851, 398.683, 52848.137 24/05/22,10:12:03,11,10,1, 11.8,1,1, 12.602, 10486.196, 399.875, 52847.569 24/05/22,10:12:03,12,10,1, 11.8,1,1, 12.602, 10485.473, 399.073, 52847.769 24/05/22,10:12:03,13,10,1, 11.8,1,1, 12.602, 10486.604, 399.269, 52848.559 24/05/22,10:12:03,14,10,1, 11.8,1,1, 12.602, 10486.311, 399.822, 52847.774 24/05/22,10:12:03,15,10,1, 11.8,1,1, 12.602, 10485.892, 398.623, 52848.236 24/05/22,10:12:03,16,10,1, 11.8,1,1, 12.602, 10486.634, 399.563, 52848.047 24/05/22,10:12:03,17,10,1, 11.8,1,1, 12.602, 10485.591, 399.332, 52847.168 24/05/22,10:12:03,18,10,1, 11.8,1,1, 12.602, 10485.827, 398.589, 52848.069 24/05/22,10:12:03,19,10,1, 11.8,1,1, 12.602, 10486.232, 399.924, 52847.591 24/05/22,10:12:04,00,10,1, 11.9,1,1, 12.602, 10486.230, 399.924, 52847.591 24/05/22,10:12:04,01,10,1, 11.9,1,1, 12.602, 10485.633, 399.413, 52847.292 24/05/22,10:12:04,02,10,1, 11.9,1,1, 12.602, 10485.808, 398.586, 52847.920 24/05/22,10:12:04,03,10,1, 11.9,1,1, 12.602, 10486.231, 399.864, 52847.509 24/05/22,10:12:04,04,10,1, 11.9,1,1, 12.602, 10485.528, 399.120, 52847.811 24/05/22,10:12:04,05,10,1, 11.9,1,1, 12.602, 10486.482, 399.253, 52848.580 24/05/22,10:12:04,06,10,1, 11.9,1,1, 12.602, 10486.315, 399.884, 52847.741 24/05/22,10:12:04,07,10,1, 11.9,1,1, 12.602, 10485.904, 398.700, 52848.251 24/05/22,10:12:04,08,10,1, 11.9,1,1, 12.602, 10486.671, 399.622, 52848.081 24/05/22,10:12:04,09,10,1, 11.9,1,1, 12.602, 10485.605, 399.359, 52847.217 24/05/22,10:12:04,10,10,1, 11.9,1,1, 12.602, 10485.831, 398.568, 52848.009 24/05/22,10:12:04,11,10,1, 11.9,1,1, 12.602, 10486.227, 399.944, 52847.579 24/05/22,10:12:04,12,10,1, 11.9,1,1, 12.602, 10485.461, 399.076, 52847.728 24/05/22,10:12:04,13,10,1, 11.9,1,1, 12.602, 10486.477, 399.167, 52848.454 24/05/22,10:12:04,14,10,1, 11.9,1,1, 12.602, 10486.366, 399.957, 52847.830 24/05/22,10:12:04,15,10,1, 11.9,1,1, 12.602, 10485.895, 398.712, 52848.333 24/05/22,10:12:04,16,10,1, 11.9,1,1, 12.602, 10486.653, 399.500, 52848.111 24/05/22,10:12:04,17,10,1, 11.9,1,1, 12.602, 10485.589, 399.292, 52847.193 24/05/22,10:12:04,18,10,1, 11.9,1,1, 12.602, 10485.832, 398.655, 52848.075 24/05/22,10:12:04,19,10,1, 11.9,1,1, 12.602, 10486.185, 399.968, 52847.571 24/05/22,10:12:05,00,10,1, 11.9,1,1, 12.602, 10486.180, 399.968, 52847.571 24/05/22,10:12:05,01,10,1, 11.9,1,1, 12.602, 10485.704, 399.372, 52847.300 24/05/22,10:12:05,02,10,1, 11.9,1,1, 12.602, 10485.771, 398.496, 52847.993 24/05/22,10:12:05,03,10,1, 11.9,1,1, 12.602, 10486.285, 399.847, 52847.584 24/05/22,10:12:05,04,10,1, 11.9,1,1, 12.602, 10485.409, 399.069, 52847.664 24/05/22,10:12:05,05,10,1, 11.9,1,1, 12.602, 10486.392, 399.015, 52848.433 24/05/22,10:12:05,06,10,1, 11.9,1,1, 12.602, 10486.378, 399.999, 52847.927 24/05/22,10:12:05,07,10,1, 11.9,1,1, 12.602, 10485.694, 398.766, 52848.508 24/05/22,10:12:05,08,10,1, 11.9,1,1, 12.602, 10486.870, 399.369, 52847.868 24/05/22,10:12:05,09,10,1, 11.9,1,1, 12.602, 10485.756, 399.401, 52847.315 24/05/22,10:12:05,10,10,1, 11.9,1,1, 12.602, 10485.769, 398.675, 52848.623 24/05/22,10:12:05,11,10,1, 11.9,1,1, 12.602, 10486.269, 399.743, 52847.168 24/05/22,10:12:05,12,10,1, 11.9,1,1, 12.602, 10485.350, 398.994, 52847.519 24/05/22,10:12:05,13,10,1, 11.9,1,1, 12.602, 10486.486, 399.147, 52849.160 24/05/22,10:12:05,14,10,1, 11.9,1,1, 12.602, 10486.214, 399.974, 52847.270 24/05/22,10:12:05,15,10,1, 11.9,1,1, 12.602, 10485.878, 398.657, 52848.249 24/05/22,10:12:05,16,10,1, 11.9,1,1, 12.602, 10486.884, 399.418, 52848.717 24/05/22,10:12:05,17,10,1, 11.9,1,1, 12.602, 10485.540, 399.403, 52846.818 24/05/22,10:12:05,18,10,1, 11.9,1,1, 12.602, 10485.840, 398.654, 52848.575 24/05/22,10:12:05,19,10,1, 11.9,1,1, 12.602, 10486.392, 399.720, 52847.266 24/05/22,10:12:06,00,10,1, 11.9,1,1, 12.604, 10486.388, 399.720, 52847.266 24/05/22,10:12:06,01,10,1, 11.9,1,1, 12.604, 10485.685, 399.441, 52846.889 24/05/22,10:12:06,02,10,1, 11.9,1,1, 12.604, 10485.759, 398.652, 52848.375 24/05/22,10:12:06,03,10,1, 11.9,1,1, 12.604, 10486.449, 399.742, 52847.408 24/05/22,10:12:06,04,10,1, 11.9,1,1, 12.604, 10485.089, 399.034, 52847.188 24/05/22,10:12:06,05,10,1, 11.9,1,1, 12.604, 10486.419, 399.126, 52848.854 24/05/22,10:12:06,06,10,1, 11.9,1,1, 12.604, 10486.381, 400.017, 52847.401 24/05/22,10:12:06,07,10,1, 11.9,1,1, 12.604, 10485.653, 398.778, 52848.331 24/05/22,10:12:06,08,10,1, 11.9,1,1, 12.604, 10487.004, 399.414, 52848.591 24/05/22,10:12:06,09,10,1, 11.9,1,1, 12.604, 10485.714, 399.555, 52847.027 24/05/22,10:12:06,10,10,1, 11.9,1,1, 12.604, 10485.778, 398.603, 52848.439 24/05/22,10:12:06,11,10,1, 11.9,1,1, 12.604, 10486.396, 399.694, 52847.390 24/05/22,10:12:06,12,10,1, 11.9,1,1, 12.604, 10485.072, 399.110, 52847.115 24/05/22,10:12:06,13,10,1, 11.9,1,1, 12.604, 10486.424, 399.170, 52848.880 24/05/22,10:12:06,14,10,1, 11.9,1,1, 12.604, 10486.331, 399.930, 52847.396 24/05/22,10:12:06,15,10,1, 11.9,1,1, 12.604, 10485.599, 398.730, 52848.226 24/05/22,10:12:06,16,10,1, 11.9,1,1, 12.604, 10487.036, 399.514, 52848.756 24/05/22,10:12:06,17,10,1, 11.9,1,1, 12.604, 10485.744, 399.527, 52847.008 24/05/22,10:12:06,18,10,1, 11.9,1,1, 12.604, 10485.714, 398.546, 52848.349 24/05/22,10:12:06,19,10,1, 11.9,1,1, 12.604, 10486.434, 399.685, 52847.458 24/05/22,10:12:07,00,10,1, 11.9,1,1, 12.603, 10486.430, 399.685, 52847.458 24/05/22,10:12:07,01,10,1, 11.9,1,1, 12.603, 10485.861, 399.608, 52847.120 24/05/22,10:12:07,02,10,1, 11.9,1,1, 12.603, 10485.716, 398.573, 52848.419 24/05/22,10:12:07,03,10,1, 11.9,1,1, 12.603, 10486.555, 399.656, 52847.680 24/05/22,10:12:07,04,10,1, 11.9,1,1, 12.603, 10485.073, 399.133, 52847.062 24/05/22,10:12:07,05,10,1, 11.9,1,1, 12.603, 10486.202, 399.021, 52848.782 24/05/22,10:12:07,06,10,1, 11.9,1,1, 12.603, 10486.389, 399.925, 52847.325 24/05/22,10:12:07,07,10,1, 11.9,1,1, 12.603, 10485.544, 398.790, 52848.138 24/05/22,10:12:07,08,10,1, 11.9,1,1, 12.603, 10487.032, 399.505, 52848.931 24/05/22,10:12:07,09,10,1, 11.9,1,1, 12.603, 10485.816, 399.576, 52846.927 24/05/22,10:12:07,10,10,1, 11.9,1,1, 12.603, 10485.739, 398.497, 52848.284 24/05/22,10:12:07,11,10,1, 11.9,1,1, 12.603, 10486.545, 399.662, 52847.684 24/05/22,10:12:07,12,10,1, 11.9,1,1, 12.603, 10485.022, 399.171, 52846.938 24/05/22,10:12:07,13,10,1, 11.9,1,1, 12.603, 10486.233, 398.968, 52848.778 24/05/22,10:12:07,14,10,1, 11.9,1,1, 12.603, 10486.390, 399.931, 52847.463 24/05/22,10:12:07,15,10,1, 11.9,1,1, 12.603, 10485.525, 398.907, 52848.287 24/05/22,10:12:07,16,10,1, 11.9,1,1, 12.603, 10487.013, 399.475, 52848.917 24/05/22,10:12:07,17,10,1, 11.9,1,1, 12.603, 10485.817, 399.500, 52846.895 24/05/22,10:12:07,18,10,1, 11.9,1,1, 12.603, 10485.742, 398.559, 52848.334 24/05/22,10:12:07,19,10,1, 11.9,1,1, 12.603, 10486.559, 399.746, 52847.704 24/05/22,10:12:08,00,11,1, 11.9,1,1, 12.605, 10486.555, 399.746, 52847.704 24/05/22,10:12:08,01,11,1, 11.9,1,1, 12.605, 10486.149, 399.809, 52847.642 24/05/22,10:12:08,02,11,1, 11.9,1,1, 12.605, 10485.792, 398.466, 52847.967 24/05/22,10:12:08,03,11,1, 11.9,1,1, 12.605, 10486.369, 399.645, 52847.843 24/05/22,10:12:08,04,11,1, 11.9,1,1, 12.605, 10485.416, 399.298, 52847.417 24/05/22,10:12:08,05,11,1, 11.9,1,1, 12.605, 10485.876, 398.788, 52848.048 24/05/22,10:12:08,06,11,1, 11.9,1,1, 12.605, 10486.253, 399.997, 52847.644 24/05/22,10:12:08,07,11,1, 11.9,1,1, 12.605, 10485.719, 398.981, 52848.039 24/05/22,10:12:08,08,11,1, 11.9,1,1, 12.605, 10486.730, 399.411, 52848.587 24/05/22,10:12:08,09,11,1, 11.9,1,1, 12.605, 10486.127, 399.684, 52847.751 24/05/22,10:12:08,10,11,1, 11.9,1,1, 12.605, 10485.793, 398.480, 52848.036 24/05/22,10:12:08,11,11,1, 11.9,1,1, 12.605, 10486.437, 399.678, 52847.679 24/05/22,10:12:08,12,11,1, 11.9,1,1, 12.605, 10485.405, 399.221, 52847.294 24/05/22,10:12:08,13,11,1, 11.9,1,1, 12.605, 10485.909, 398.721, 52848.043 24/05/22,10:12:08,14,11,1, 11.9,1,1, 12.605, 10486.301, 400.056, 52847.743 24/05/22,10:12:08,15,11,1, 11.9,1,1, 12.605, 10485.677, 398.906, 52848.065 24/05/22,10:12:08,16,11,1, 11.9,1,1, 12.605, 10486.690, 399.302, 52848.500 24/05/22,10:12:08,17,11,1, 11.9,1,1, 12.605, 10486.174, 399.799, 52847.695 24/05/22,10:12:08,18,11,1, 11.9,1,1, 12.605, 10485.885, 398.557, 52848.070 24/05/22,10:12:08,19,11,1, 11.9,1,1, 12.605, 10486.378, 399.630, 52847.812 24/05/22,10:12:09,00,11,1, 11.9,1,1, 12.607, 10486.372, 399.630, 52847.812 24/05/22,10:12:09,01,11,1, 11.9,1,1, 12.607, 10486.244, 399.762, 52847.740 24/05/22,10:12:09,02,11,1, 11.9,1,1, 12.607, 10485.841, 398.610, 52848.137 24/05/22,10:12:09,03,11,1, 11.9,1,1, 12.607, 10486.525, 399.608, 52847.944 24/05/22,10:12:09,04,11,1, 11.9,1,1, 12.607, 10485.453, 399.292, 52847.230 24/05/22,10:12:09,05,11,1, 11.9,1,1, 12.607, 10485.801, 398.631, 52848.016 24/05/22,10:12:09,06,11,1, 11.9,1,1, 12.607, 10486.216, 400.015, 52847.767 24/05/22,10:12:09,07,11,1, 11.9,1,1, 12.607, 10485.543, 399.005, 52847.857 24/05/22,10:12:09,08,11,1, 11.9,1,1, 12.607, 10486.594, 399.210, 52848.478 24/05/22,10:12:09,09,11,1, 11.9,1,1, 12.607, 10486.290, 399.870, 52847.863 24/05/22,10:12:09,10,11,1, 11.9,1,1, 12.607, 10485.865, 398.616, 52848.164 24/05/22,10:12:09,11,11,1, 11.9,1,1, 12.607, 10486.468, 399.515, 52847.826 24/05/22,10:12:09,12,11,1, 11.9,1,1, 12.607, 10485.435, 399.184, 52847.301 24/05/22,10:12:09,13,11,1, 11.9,1,1, 12.607, 10485.835, 398.734, 52848.218 24/05/22,10:12:09,14,11,1, 11.9,1,1, 12.607, 10486.235, 399.992, 52847.741 24/05/22,10:12:09,15,11,1, 11.9,1,1, 12.607, 10485.517, 398.981, 52847.899 24/05/22,10:12:09,16,11,1, 11.9,1,1, 12.607, 10486.518, 399.231, 52848.570 24/05/22,10:12:09,17,11,1, 11.9,1,1, 12.607, 10486.223, 399.920, 52847.838 24/05/22,10:12:09,18,11,1, 11.9,1,1, 12.607, 10485.872, 398.596, 52848.165 24/05/22,10:12:09,19,11,1, 11.9,1,1, 12.607, 10486.452, 399.484, 52847.906 24/05/22,10:12:10,00,11,1, 11.9,1,1, 12.604, 10486.447, 399.484, 52847.906 24/05/22,10:12:10,01,11,1, 11.9,1,1, 12.604, 10486.401, 399.958, 52847.995 24/05/22,10:12:10,02,11,1, 11.9,1,1, 12.604, 10485.845, 398.614, 52847.942 24/05/22,10:12:10,03,11,1, 11.9,1,1, 12.604, 10486.503, 399.548, 52848.130 24/05/22,10:12:10,04,11,1, 11.9,1,1, 12.604, 10485.656, 399.306, 52847.254 24/05/22,10:12:10,05,11,1, 11.9,1,1, 12.604, 10485.644, 398.598, 52847.774 24/05/22,10:12:10,06,11,1, 11.9,1,1, 12.604, 10486.223, 399.961, 52847.895 24/05/22,10:12:10,07,11,1, 11.9,1,1, 12.604, 10485.441, 398.944, 52847.568 24/05/22,10:12:10,08,11,1, 11.9,1,1, 12.604, 10486.280, 399.170, 52848.445 24/05/22,10:12:10,09,11,1, 11.9,1,1, 12.604, 10486.431, 400.034, 52848.164 24/05/22,10:12:10,10,11,1, 11.9,1,1, 12.604, 10485.782, 398.583, 52848.063 24/05/22,10:12:10,11,11,1, 11.9,1,1, 12.604, 10486.500, 399.442, 52848.192 24/05/22,10:12:10,12,11,1, 11.9,1,1, 12.604, 10485.701, 399.352, 52847.285 24/05/22,10:12:10,13,11,1, 11.9,1,1, 12.604, 10485.704, 398.657, 52847.771 24/05/22,10:12:10,14,11,1, 11.9,1,1, 12.604, 10486.230, 399.896, 52847.852 24/05/22,10:12:10,15,11,1, 11.9,1,1, 12.604, 10485.492, 398.973, 52847.688 24/05/22,10:12:10,16,11,1, 11.9,1,1, 12.604, 10486.343, 399.201, 52848.517 24/05/22,10:12:10,17,11,1, 11.9,1,1, 12.604, 10486.432, 399.987, 52848.089 24/05/22,10:12:10,18,11,1, 11.9,1,1, 12.604, 10485.797, 398.525, 52847.860 24/05/22,10:12:10,19,11,1, 11.9,1,1, 12.604, 10486.513, 399.506, 52848.115 24/05/22,10:12:11,00,11,1, 11.9,1,1, 12.607, 10486.505, 399.506, 52848.115 24/05/22,10:12:11,01,11,1, 11.9,1,1, 12.607, 10486.485, 400.100, 52848.117 24/05/22,10:12:11,02,11,1, 11.9,1,1, 12.607, 10485.846, 398.636, 52848.075 24/05/22,10:12:11,03,11,1, 11.9,1,1, 12.607, 10486.572, 399.477, 52848.296 24/05/22,10:12:11,04,11,1, 11.9,1,1, 12.607, 10485.868, 399.513, 52847.533 24/05/22,10:12:11,05,11,1, 11.9,1,1, 12.607, 10485.655, 398.520, 52847.770 24/05/22,10:12:11,06,11,1, 11.9,1,1, 12.607, 10486.167, 399.855, 52847.752 24/05/22,10:12:11,07,11,1, 11.9,1,1, 12.607, 10485.476, 399.081, 52847.677 24/05/22,10:12:11,08,11,1, 11.9,1,1, 12.607, 10486.171, 399.140, 52848.464 24/05/22,10:12:11,09,11,1, 11.9,1,1, 12.607, 10486.385, 400.090, 52848.140 24/05/22,10:12:11,10,11,1, 11.9,1,1, 12.607, 10485.860, 398.707, 52847.976 24/05/22,10:12:11,11,11,1, 11.9,1,1, 12.607, 10486.583, 399.488, 52848.373 24/05/22,10:12:11,12,11,1, 11.9,1,1, 12.607, 10485.887, 399.536, 52847.563 24/05/22,10:12:11,13,11,1, 11.9,1,1, 12.607, 10485.619, 398.530, 52847.761 24/05/22,10:12:11,14,11,1, 11.9,1,1, 12.607, 10486.235, 399.837, 52847.787 24/05/22,10:12:11,15,11,1, 11.9,1,1, 12.607, 10485.408, 399.105, 52847.463 24/05/22,10:12:11,16,11,1, 11.9,1,1, 12.607, 10486.213, 399.098, 52848.215 24/05/22,10:12:11,17,11,1, 11.9,1,1, 12.607, 10486.406, 399.992, 52848.047 24/05/22,10:12:11,18,11,1, 11.9,1,1, 12.607, 10485.820, 398.698, 52848.152 24/05/22,10:12:11,19,11,1, 11.9,1,1, 12.607, 10486.635, 399.529, 52848.364 24/05/22,10:12:12,00,11,1, 11.9,1,1, 12.603, 10486.630, 399.529, 52848.364 24/05/22,10:12:12,01,11,1, 11.9,1,1, 12.603, 10486.355, 400.047, 52848.084 24/05/22,10:12:12,02,11,1, 11.9,1,1, 12.603, 10485.794, 398.773, 52848.008 24/05/22,10:12:12,03,11,1, 11.9,1,1, 12.603, 10486.621, 399.493, 52848.545 24/05/22,10:12:12,04,11,1, 11.9,1,1, 12.603, 10486.018, 399.643, 52847.718 24/05/22,10:12:12,05,11,1, 11.9,1,1, 12.603, 10485.598, 398.458, 52847.785 24/05/22,10:12:12,06,11,1, 11.9,1,1, 12.603, 10486.239, 399.772, 52847.882 24/05/22,10:12:12,07,11,1, 11.9,1,1, 12.603, 10485.462, 399.224, 52847.402 24/05/22,10:12:12,08,11,1, 11.9,1,1, 12.603, 10485.957, 398.933, 52848.211 24/05/22,10:12:12,09,11,1, 11.9,1,1, 12.603, 10486.341, 400.046, 52848.061 24/05/22,10:12:12,10,11,1, 11.9,1,1, 12.603, 10485.779, 398.811, 52848.086 24/05/22,10:12:12,11,11,1, 11.9,1,1, 12.603, 10486.658, 399.467, 52848.518 24/05/22,10:12:12,12,11,1, 11.9,1,1, 12.603, 10486.067, 399.561, 52847.664 24/05/22,10:12:12,13,11,1, 11.9,1,1, 12.603, 10485.666, 398.435, 52847.743 24/05/22,10:12:12,14,11,1, 11.9,1,1, 12.603, 10486.299, 399.828, 52847.839 24/05/22,10:12:12,15,11,1, 11.9,1,1, 12.603, 10485.414, 399.166, 52847.420 24/05/22,10:12:12,16,11,1, 11.9,1,1, 12.603, 10485.953, 398.896, 52848.174 24/05/22,10:12:12,17,11,1, 11.9,1,1, 12.603, 10486.316, 400.117, 52848.089 24/05/22,10:12:12,18,11,1, 11.9,1,1, 12.603, 10485.834, 398.865, 52848.154 24/05/22,10:12:12,19,11,1, 11.9,1,1, 12.603, 10486.603, 399.414, 52848.474 24/05/22,10:12:13,00,10,1, 11.9,1,1, 12.605, 10486.597, 399.414, 52848.474 24/05/22,10:12:13,01,10,1, 11.9,1,1, 12.605, 10485.969, 399.929, 52847.087 24/05/22,10:12:13,02,10,1, 11.9,1,1, 12.605, 10485.724, 399.060, 52848.836 24/05/22,10:12:13,03,10,1, 11.9,1,1, 12.605, 10486.945, 399.376, 52848.541 24/05/22,10:12:13,04,10,1, 11.9,1,1, 12.605, 10485.687, 399.672, 52847.385 24/05/22,10:12:13,05,10,1, 11.9,1,1, 12.605, 10486.049, 398.632, 52848.909 24/05/22,10:12:13,06,10,1, 11.9,1,1, 12.605, 10486.365, 399.651, 52847.277 24/05/22,10:12:13,07,10,1, 11.9,1,1, 12.605, 10485.042, 399.281, 52847.573 24/05/22,10:12:13,08,10,1, 11.9,1,1, 12.605, 10486.246, 398.847, 52848.492 24/05/22,10:12:13,09,10,1, 11.9,1,1, 12.605, 10485.982, 399.934, 52847.010 24/05/22,10:12:13,10,10,1, 11.9,1,1, 12.605, 10485.721, 399.113, 52848.847 24/05/22,10:12:13,11,10,1, 11.9,1,1, 12.605, 10486.900, 399.286, 52848.413 24/05/22,10:12:13,12,10,1, 11.9,1,1, 12.605, 10485.685, 399.655, 52847.311 24/05/22,10:12:13,13,10,1, 11.9,1,1, 12.605, 10486.024, 398.667, 52848.784 24/05/22,10:12:13,14,10,1, 11.9,1,1, 12.605, 10486.301, 399.581, 52847.079 24/05/22,10:12:13,15,10,1, 11.9,1,1, 12.605, 10485.058, 399.202, 52847.434 24/05/22,10:12:13,16,10,1, 11.9,1,1, 12.605, 10486.304, 398.884, 52848.635 24/05/22,10:12:13,17,10,1, 11.9,1,1, 12.605, 10485.916, 400.018, 52847.249 24/05/22,10:12:13,18,10,1, 11.9,1,1, 12.605, 10485.660, 399.034, 52848.815 24/05/22,10:12:13,19,10,1, 11.9,1,1, 12.605, 10486.915, 399.310, 52848.363 24/05/22,10:12:14,00,11,1, 11.9,1,1, 12.606, 10486.914, 399.310, 52848.363 24/05/22,10:12:14,01,11,1, 11.9,1,1, 12.606, 10485.712, 399.862, 52846.458 24/05/22,10:12:14,02,11,1, 11.9,1,1, 12.606, 10485.482, 399.190, 52848.986 24/05/22,10:12:14,03,11,1, 11.9,1,1, 12.606, 10487.075, 399.268, 52848.470 24/05/22,10:12:14,04,11,1, 11.9,1,1, 12.606, 10485.518, 399.715, 52846.894 24/05/22,10:12:14,05,11,1, 11.9,1,1, 12.606, 10486.209, 398.809, 52849.526 24/05/22,10:12:14,06,11,1, 11.9,1,1, 12.606, 10486.540, 399.479, 52847.026 24/05/22,10:12:14,07,11,1, 11.9,1,1, 12.606, 10484.848, 399.298, 52847.348 24/05/22,10:12:14,08,11,1, 11.9,1,1, 12.606, 10486.449, 398.847, 52848.890 24/05/22,10:12:14,09,11,1, 11.9,1,1, 12.606, 10485.823, 399.893, 52846.501 24/05/22,10:12:14,10,11,1, 11.9,1,1, 12.606, 10485.427, 399.098, 52848.902 24/05/22,10:12:14,11,11,1, 11.9,1,1, 12.606, 10487.055, 399.214, 52848.484 24/05/22,10:12:14,12,11,1, 11.9,1,1, 12.606, 10485.518, 399.833, 52846.973 24/05/22,10:12:14,13,11,1, 11.9,1,1, 12.606, 10486.199, 398.833, 52849.463 24/05/22,10:12:14,14,11,1, 11.9,1,1, 12.606, 10486.533, 399.435, 52846.991 24/05/22,10:12:14,15,11,1, 11.9,1,1, 12.606, 10484.828, 399.294, 52847.349 24/05/22,10:12:14,16,11,1, 11.9,1,1, 12.606, 10486.411, 398.883, 52849.012 24/05/22,10:12:14,17,11,1, 11.9,1,1, 12.606, 10485.782, 399.810, 52846.489 24/05/22,10:12:14,18,11,1, 11.9,1,1, 12.606, 10485.369, 399.093, 52848.896 24/05/22,10:12:14,19,11,1, 11.9,1,1, 12.606, 10487.073, 399.291, 52848.602 24/05/22,10:12:15,00,10,1, 12.0,1,1, 12.609, 10487.072, 399.291, 52848.602 24/05/22,10:12:15,01,10,1, 12.0,1,1, 12.609, 10485.829, 399.839, 52846.456 24/05/22,10:12:15,02,10,1, 12.0,1,1, 12.609, 10485.211, 399.219, 52848.646 24/05/22,10:12:15,03,10,1, 12.0,1,1, 12.609, 10487.020, 399.122, 52848.646 24/05/22,10:12:15,04,10,1, 12.0,1,1, 12.609, 10485.637, 399.866, 52846.987 24/05/22,10:12:15,05,10,1, 12.0,1,1, 12.609, 10486.135, 398.947, 52849.589 24/05/22,10:12:15,06,10,1, 12.0,1,1, 12.609, 10486.655, 399.397, 52847.303 24/05/22,10:12:15,07,10,1, 12.0,1,1, 12.609, 10484.904, 399.389, 52847.198 24/05/22,10:12:15,08,10,1, 12.0,1,1, 12.609, 10486.370, 398.863, 52849.064 24/05/22,10:12:15,09,10,1, 12.0,1,1, 12.609, 10485.798, 399.819, 52846.418 24/05/22,10:12:15,10,10,1, 12.0,1,1, 12.609, 10485.197, 399.151, 52848.526 24/05/22,10:12:15,11,10,1, 12.0,1,1, 12.609, 10486.971, 399.219, 52848.752 24/05/22,10:12:15,12,10,1, 12.0,1,1, 12.609, 10485.562, 399.907, 52846.927 24/05/22,10:12:15,13,10,1, 12.0,1,1, 12.609, 10486.083, 398.834, 52849.428 24/05/22,10:12:15,14,10,1, 12.0,1,1, 12.609, 10486.723, 399.358, 52847.325 24/05/22,10:12:15,15,10,1, 12.0,1,1, 12.609, 10484.943, 399.453, 52847.202 24/05/22,10:12:15,16,10,1, 12.0,1,1, 12.609, 10486.328, 398.812, 52848.997 24/05/22,10:12:15,17,10,1, 12.0,1,1, 12.609, 10485.801, 399.725, 52846.407 24/05/22,10:12:15,18,10,1, 12.0,1,1, 12.609, 10485.153, 399.212, 52848.656 24/05/22,10:12:15,19,10,1, 12.0,1,1, 12.609, 10486.955, 399.295, 52848.794 24/05/22,10:12:16,00,10,1, 12.0,1,1, 12.609, 10486.947, 399.295, 52848.794 24/05/22,10:12:16,01,10,1, 12.0,1,1, 12.609, 10485.747, 399.796, 52846.669 24/05/22,10:12:16,02,10,1, 12.0,1,1, 12.609, 10485.334, 399.236, 52848.593 24/05/22,10:12:16,03,10,1, 12.0,1,1, 12.609, 10486.651, 399.030, 52848.270 24/05/22,10:12:16,04,10,1, 12.0,1,1, 12.609, 10485.614, 400.047, 52847.314 24/05/22,10:12:16,05,10,1, 12.0,1,1, 12.609, 10486.202, 398.959, 52849.349 24/05/22,10:12:16,06,10,1, 12.0,1,1, 12.609, 10486.549, 399.279, 52847.318 24/05/22,10:12:16,07,10,1, 12.0,1,1, 12.609, 10485.241, 399.583, 52847.661 24/05/22,10:12:16,08,10,1, 12.0,1,1, 12.609, 10486.251, 398.713, 52848.599 24/05/22,10:12:16,09,10,1, 12.0,1,1, 12.609, 10485.693, 399.729, 52846.546 24/05/22,10:12:16,10,10,1, 12.0,1,1, 12.609, 10485.327, 399.269, 52848.525 24/05/22,10:12:16,11,10,1, 12.0,1,1, 12.609, 10486.664, 399.176, 52848.274 24/05/22,10:12:16,12,10,1, 12.0,1,1, 12.609, 10485.653, 400.067, 52847.292 24/05/22,10:12:16,13,10,1, 12.0,1,1, 12.609, 10486.202, 398.888, 52849.388 24/05/22,10:12:16,14,10,1, 12.0,1,1, 12.609, 10486.574, 399.325, 52847.406 24/05/22,10:12:16,15,10,1, 12.0,1,1, 12.609, 10485.270, 399.668, 52847.731 24/05/22,10:12:16,16,10,1, 12.0,1,1, 12.609, 10486.255, 398.672, 52848.658 24/05/22,10:12:16,17,10,1, 12.0,1,1, 12.609, 10485.702, 399.673, 52846.501 24/05/22,10:12:16,18,10,1, 12.0,1,1, 12.609, 10485.268, 399.321, 52848.533 24/05/22,10:12:16,19,10,1, 12.0,1,1, 12.609, 10486.617, 399.102, 52848.271 24/05/22,10:12:17,00,09,1, 11.9,1,1, 12.610, 10486.614, 399.102, 52848.271 24/05/22,10:12:17,01,09,1, 11.9,1,1, 12.610, 10485.787, 399.674, 52846.550 24/05/22,10:12:17,02,09,1, 11.9,1,1, 12.610, 10485.150, 399.295, 52848.389 24/05/22,10:12:17,03,09,1, 11.9,1,1, 12.610, 10486.513, 399.061, 52848.359 24/05/22,10:12:17,04,09,1, 11.9,1,1, 12.610, 10485.618, 400.043, 52847.177 24/05/22,10:12:17,05,09,1, 11.9,1,1, 12.610, 10486.052, 398.993, 52849.391 24/05/22,10:12:17,06,09,1, 11.9,1,1, 12.610, 10486.711, 399.306, 52847.603 24/05/22,10:12:17,07,09,1, 11.9,1,1, 12.610, 10485.306, 399.739, 52847.591 24/05/22,10:12:17,08,09,1, 11.9,1,1, 12.610, 10486.287, 398.666, 52848.752 24/05/22,10:12:17,09,09,1, 11.9,1,1, 12.610, 10485.789, 399.643, 52846.487 24/05/22,10:12:17,10,09,1, 11.9,1,1, 12.610, 10485.137, 399.385, 52848.344 24/05/22,10:12:17,11,09,1, 11.9,1,1, 12.610, 10486.518, 399.037, 52848.320 24/05/22,10:12:17,12,09,1, 11.9,1,1, 12.610, 10485.620, 399.985, 52846.995 24/05/22,10:12:17,13,09,1, 11.9,1,1, 12.610, 10486.100, 399.032, 52849.347 24/05/22,10:12:17,14,09,1, 11.9,1,1, 12.610, 10486.682, 399.362, 52847.666 24/05/22,10:12:17,15,09,1, 11.9,1,1, 12.610, 10485.367, 399.679, 52847.597 24/05/22,10:12:17,16,09,1, 11.9,1,1, 12.610, 10486.230, 398.598, 52848.683 24/05/22,10:12:17,17,09,1, 11.9,1,1, 12.610, 10485.880, 399.652, 52846.647 24/05/22,10:12:17,18,09,1, 11.9,1,1, 12.610, 10485.122, 399.371, 52848.411 24/05/22,10:12:17,19,09,1, 11.9,1,1, 12.610, 10486.495, 398.977, 52848.310 24/05/22,10:12:18,00,10,1, 11.9,1,1, 12.606, 10486.488, 398.977, 52848.310 24/05/22,10:12:18,01,10,1, 11.9,1,1, 12.606, 10485.937, 399.643, 52847.148 24/05/22,10:12:18,02,10,1, 11.9,1,1, 12.606, 10485.264, 399.348, 52848.000 24/05/22,10:12:18,03,10,1, 11.9,1,1, 12.606, 10486.147, 398.991, 52848.272 24/05/22,10:12:18,04,10,1, 11.9,1,1, 12.606, 10485.696, 400.109, 52847.558 24/05/22,10:12:18,05,10,1, 11.9,1,1, 12.606, 10485.875, 399.040, 52848.855 24/05/22,10:12:18,06,10,1, 11.9,1,1, 12.606, 10486.577, 399.414, 52847.932 24/05/22,10:12:18,07,10,1, 11.9,1,1, 12.606, 10485.760, 399.835, 52847.790 24/05/22,10:12:18,08,10,1, 11.9,1,1, 12.606, 10486.109, 398.605, 52848.421 24/05/22,10:12:18,09,10,1, 11.9,1,1, 12.606, 10485.940, 399.604, 52847.081 24/05/22,10:12:18,10,10,1, 11.9,1,1, 12.606, 10485.272, 399.435, 52848.118 24/05/22,10:12:18,11,10,1, 11.9,1,1, 12.606, 10486.118, 398.878, 52848.064 24/05/22,10:12:18,12,10,1, 11.9,1,1, 12.606, 10485.726, 400.039, 52847.456 24/05/22,10:12:18,13,10,1, 11.9,1,1, 12.606, 10485.931, 399.121, 52848.998 24/05/22,10:12:18,14,10,1, 11.9,1,1, 12.606, 10486.552, 399.452, 52848.052 24/05/22,10:12:18,15,10,1, 11.9,1,1, 12.606, 10485.698, 399.813, 52847.999 24/05/22,10:12:18,16,10,1, 11.9,1,1, 12.606, 10485.988, 398.588, 52848.505 24/05/22,10:12:18,17,10,1, 11.9,1,1, 12.606, 10485.971, 399.715, 52847.200 24/05/22,10:12:18,18,10,1, 11.9,1,1, 12.606, 10485.293, 399.395, 52848.003 24/05/22,10:12:18,19,10,1, 11.9,1,1, 12.606, 10486.088, 398.835, 52848.046 24/05/22,10:12:19,00,09,1, 11.9,1,1, 12.609, 10486.079, 398.835, 52848.046 24/05/22,10:12:19,01,09,1, 11.9,1,1, 12.609, 10486.093, 399.560, 52847.354 24/05/22,10:12:19,02,09,1, 11.9,1,1, 12.609, 10485.339, 399.519, 52848.039 24/05/22,10:12:19,03,09,1, 11.9,1,1, 12.609, 10485.928, 398.816, 52848.055 24/05/22,10:12:19,04,09,1, 11.9,1,1, 12.609, 10485.718, 400.021, 52847.521 24/05/22,10:12:19,05,09,1, 11.9,1,1, 12.609, 10485.702, 399.176, 52848.714 24/05/22,10:12:19,06,09,1, 11.9,1,1, 12.609, 10486.466, 399.369, 52848.141 24/05/22,10:12:19,07,09,1, 11.9,1,1, 12.609, 10485.840, 400.034, 52848.065 24/05/22,10:12:19,08,09,1, 11.9,1,1, 12.609, 10486.023, 398.652, 52848.589 24/05/22,10:12:19,09,09,1, 11.9,1,1, 12.609, 10486.092, 399.628, 52847.390 24/05/22,10:12:19,10,09,1, 11.9,1,1, 12.609, 10485.343, 399.511, 52847.942 24/05/22,10:12:19,11,09,1, 11.9,1,1, 12.609, 10485.926, 398.786, 52848.080 24/05/22,10:12:19,12,09,1, 11.9,1,1, 12.609, 10485.708, 400.054, 52847.537 24/05/22,10:12:19,13,09,1, 11.9,1,1, 12.609, 10485.669, 399.218, 52848.672 24/05/22,10:12:19,14,09,1, 11.9,1,1, 12.609, 10486.474, 399.303, 52848.041 24/05/22,10:12:19,15,09,1, 11.9,1,1, 12.609, 10485.856, 400.013, 52848.020 24/05/22,10:12:19,16,09,1, 11.9,1,1, 12.609, 10486.042, 398.700, 52848.518 24/05/22,10:12:19,17,09,1, 11.9,1,1, 12.609, 10486.120, 399.650, 52847.304 24/05/22,10:12:19,18,09,1, 11.9,1,1, 12.609, 10485.319, 399.476, 52847.892 24/05/22,10:12:19,19,09,1, 11.9,1,1, 12.609, 10485.902, 398.781, 52848.088 24/05/22,10:12:20,00,09,1, 11.9,1,1, 12.609, 10485.896, 398.781, 52848.088 24/05/22,10:12:20,01,09,1, 11.9,1,1, 12.609, 10486.204, 399.581, 52847.572 24/05/22,10:12:20,02,09,1, 11.9,1,1, 12.609, 10485.456, 399.701, 52847.989 24/05/22,10:12:20,03,09,1, 11.9,1,1, 12.609, 10485.892, 398.730, 52848.077 24/05/22,10:12:20,04,09,1, 11.9,1,1, 12.609, 10485.669, 399.966, 52847.322 24/05/22,10:12:20,05,09,1, 11.9,1,1, 12.609, 10485.532, 399.336, 52848.671 24/05/22,10:12:20,06,09,1, 11.9,1,1, 12.609, 10486.329, 399.272, 52848.153 24/05/22,10:12:20,07,09,1, 11.9,1,1, 12.609, 10485.860, 400.052, 52847.982 24/05/22,10:12:20,08,09,1, 11.9,1,1, 12.609, 10486.043, 398.830, 52848.774 24/05/22,10:12:20,09,09,1, 11.9,1,1, 12.609, 10486.268, 399.605, 52847.565 24/05/22,10:12:20,10,09,1, 11.9,1,1, 12.609, 10485.395, 399.579, 52847.932 24/05/22,10:12:20,11,09,1, 11.9,1,1, 12.609, 10485.850, 398.676, 52848.013 24/05/22,10:12:20,12,09,1, 11.9,1,1, 12.609, 10485.705, 399.988, 52847.368 24/05/22,10:12:20,13,09,1, 11.9,1,1, 12.609, 10485.519, 399.382, 52848.585 24/05/22,10:12:20,14,09,1, 11.9,1,1, 12.609, 10486.333, 399.195, 52848.136 24/05/22,10:12:20,15,09,1, 11.9,1,1, 12.609, 10485.877, 400.115, 52848.054 24/05/22,10:12:20,16,09,1, 11.9,1,1, 12.609, 10486.023, 398.907, 52848.869 24/05/22,10:12:20,17,09,1, 11.9,1,1, 12.609, 10486.220, 399.593, 52847.567 24/05/22,10:12:20,18,09,1, 11.9,1,1, 12.609, 10485.407, 399.590, 52847.867 24/05/22,10:12:20,19,09,1, 11.9,1,1, 12.609, 10485.879, 398.671, 52848.117 24/05/22,10:12:21,00,10,1, 11.9,1,1, 12.615, 10485.879, 398.671, 52848.117 24/05/22,10:12:21,01,10,1, 11.9,1,1, 12.615, 10486.643, 399.587, 52848.147 24/05/22,10:12:21,02,10,1, 11.9,1,1, 12.615, 10485.307, 399.701, 52847.454 24/05/22,10:12:21,03,10,1, 11.9,1,1, 12.615, 10485.839, 398.665, 52848.545 24/05/22,10:12:21,04,10,1, 11.9,1,1, 12.615, 10485.923, 399.846, 52847.073 24/05/22,10:12:21,05,10,1, 11.9,1,1, 12.615, 10485.007, 399.385, 52847.979 24/05/22,10:12:21,06,10,1, 11.9,1,1, 12.615, 10486.360, 399.229, 52848.709 24/05/22,10:12:21,07,10,1, 11.9,1,1, 12.615, 10485.796, 400.060, 52847.344 24/05/22,10:12:21,08,10,1, 11.9,1,1, 12.615, 10485.810, 399.021, 52848.992 24/05/22,10:12:21,09,10,1, 11.9,1,1, 12.615, 10486.672, 399.649, 52848.223 24/05/22,10:12:21,10,10,1, 11.9,1,1, 12.615, 10485.256, 399.673, 52847.359 24/05/22,10:12:21,11,10,1, 11.9,1,1, 12.615, 10485.839, 398.723, 52848.634 24/05/22,10:12:21,12,10,1, 11.9,1,1, 12.615, 10485.909, 399.904, 52847.191 24/05/22,10:12:21,13,10,1, 11.9,1,1, 12.615, 10485.021, 399.377, 52847.953 24/05/22,10:12:21,14,10,1, 11.9,1,1, 12.615, 10486.326, 399.180, 52848.671 24/05/22,10:12:21,15,10,1, 11.9,1,1, 12.615, 10485.758, 400.128, 52847.404 24/05/22,10:12:21,16,10,1, 11.9,1,1, 12.615, 10485.773, 399.070, 52849.068 24/05/22,10:12:21,17,10,1, 11.9,1,1, 12.615, 10486.697, 399.530, 52848.133 24/05/22,10:12:21,18,10,1, 11.9,1,1, 12.615, 10485.297, 399.597, 52847.364 24/05/22,10:12:21,19,10,1, 11.9,1,1, 12.615, 10485.898, 398.769, 52848.805 24/05/22,10:12:22,00,09,1, 11.9,1,1, 12.614, 10485.896, 398.769, 52848.805 24/05/22,10:12:22,01,09,1, 11.9,1,1, 12.614, 10486.701, 399.597, 52848.394 24/05/22,10:12:22,02,09,1, 11.9,1,1, 12.614, 10485.465, 399.839, 52847.390 24/05/22,10:12:22,03,09,1, 11.9,1,1, 12.614, 10485.853, 398.732, 52848.705 24/05/22,10:12:22,04,09,1, 11.9,1,1, 12.614, 10486.027, 399.724, 52847.228 24/05/22,10:12:22,05,09,1, 11.9,1,1, 12.614, 10484.969, 399.427, 52847.829 24/05/22,10:12:22,06,09,1, 11.9,1,1, 12.614, 10486.088, 399.122, 52848.612 24/05/22,10:12:22,07,09,1, 11.9,1,1, 12.614, 10485.745, 400.089, 52847.186 24/05/22,10:12:22,08,09,1, 11.9,1,1, 12.614, 10485.560, 399.139, 52848.763 24/05/22,10:12:22,09,09,1, 11.9,1,1, 12.614, 10486.704, 399.554, 52848.386 24/05/22,10:12:22,10,09,1, 11.9,1,1, 12.614, 10485.473, 399.768, 52847.278 24/05/22,10:12:22,11,09,1, 11.9,1,1, 12.614, 10485.833, 398.731, 52848.692 24/05/22,10:12:22,12,09,1, 11.9,1,1, 12.614, 10486.101, 399.860, 52847.287 24/05/22,10:12:22,13,09,1, 11.9,1,1, 12.614, 10484.922, 399.441, 52847.713 24/05/22,10:12:22,14,09,1, 11.9,1,1, 12.614, 10486.161, 399.062, 52848.676 24/05/22,10:12:22,15,09,1, 11.9,1,1, 12.614, 10485.791, 400.142, 52847.390 24/05/22,10:12:22,16,09,1, 11.9,1,1, 12.614, 10485.550, 399.210, 52848.942 24/05/22,10:12:22,17,09,1, 11.9,1,1, 12.614, 10486.727, 399.467, 52848.460 24/05/22,10:12:22,18,09,1, 11.9,1,1, 12.614, 10485.455, 399.790, 52847.483 24/05/22,10:12:22,19,09,1, 11.9,1,1, 12.614, 10485.892, 398.823, 52848.874 24/05/22,10:12:23,00,10,1, 11.9,1,1, 12.610, 10485.888, 398.823, 52848.874 24/05/22,10:12:23,01,10,1, 11.9,1,1, 12.610, 10486.684, 399.476, 52848.633 24/05/22,10:12:23,02,10,1, 11.9,1,1, 12.610, 10485.649, 400.002, 52847.502 24/05/22,10:12:23,03,10,1, 11.9,1,1, 12.610, 10485.856, 398.781, 52848.908 24/05/22,10:12:23,04,10,1, 11.9,1,1, 12.610, 10486.342, 399.688, 52847.523 24/05/22,10:12:23,05,10,1, 11.9,1,1, 12.610, 10484.970, 399.540, 52847.587 24/05/22,10:12:23,06,10,1, 11.9,1,1, 12.610, 10485.971, 398.965, 52848.552 24/05/22,10:12:23,07,10,1, 11.9,1,1, 12.610, 10485.777, 400.065, 52847.148 24/05/22,10:12:23,08,10,1, 11.9,1,1, 12.610, 10485.361, 399.250, 52848.712 24/05/22,10:12:23,09,10,1, 11.9,1,1, 12.610, 10486.641, 399.509, 52848.816 24/05/22,10:12:23,10,10,1, 11.9,1,1, 12.610, 10485.596, 399.978, 52847.510 24/05/22,10:12:23,11,10,1, 11.9,1,1, 12.610, 10485.828, 398.793, 52848.913 24/05/22,10:12:23,12,10,1, 11.9,1,1, 12.610, 10486.296, 399.748, 52847.622 24/05/22,10:12:23,13,10,1, 11.9,1,1, 12.610, 10484.994, 399.540, 52847.460 24/05/22,10:12:23,14,10,1, 11.9,1,1, 12.610, 10485.924, 398.878, 52848.572 24/05/22,10:12:23,15,10,1, 11.9,1,1, 12.610, 10485.774, 400.090, 52847.185 24/05/22,10:12:23,16,10,1, 11.9,1,1, 12.610, 10485.349, 399.328, 52848.684 24/05/22,10:12:23,17,10,1, 11.9,1,1, 12.610, 10486.626, 399.514, 52848.651 24/05/22,10:12:23,18,10,1, 11.9,1,1, 12.610, 10485.665, 399.987, 52847.433 24/05/22,10:12:23,19,10,1, 11.9,1,1, 12.610, 10485.856, 398.865, 52849.079 24/05/22,10:12:24,00,10,1, 11.9,1,1, 12.610, 10485.854, 398.865, 52849.079 24/05/22,10:12:24,01,10,1, 11.9,1,1, 12.610, 10486.484, 399.398, 52848.817 24/05/22,10:12:24,02,10,1, 11.9,1,1, 12.610, 10485.748, 400.153, 52847.485 24/05/22,10:12:24,03,10,1, 11.9,1,1, 12.610, 10485.713, 398.910, 52848.931 24/05/22,10:12:24,04,10,1, 11.9,1,1, 12.610, 10486.504, 399.656, 52847.833 24/05/22,10:12:24,05,10,1, 11.9,1,1, 12.610, 10485.145, 399.659, 52847.337 24/05/22,10:12:24,06,10,1, 11.9,1,1, 12.610, 10485.821, 398.916, 52848.677 24/05/22,10:12:24,07,10,1, 11.9,1,1, 12.610, 10485.805, 400.008, 52847.055 24/05/22,10:12:24,08,10,1, 11.9,1,1, 12.610, 10485.091, 399.307, 52848.234 24/05/22,10:12:24,09,10,1, 11.9,1,1, 12.610, 10486.470, 399.463, 52848.775 24/05/22,10:12:24,10,10,1, 11.9,1,1, 12.610, 10485.718, 400.160, 52847.469 24/05/22,10:12:24,11,10,1, 11.9,1,1, 12.610, 10485.740, 398.901, 52849.005 24/05/22,10:12:24,12,10,1, 11.9,1,1, 12.610, 10486.518, 399.658, 52847.950 24/05/22,10:12:24,13,10,1, 11.9,1,1, 12.610, 10485.088, 399.700, 52847.412 24/05/22,10:12:24,14,10,1, 11.9,1,1, 12.610, 10485.820, 398.872, 52848.553 24/05/22,10:12:24,15,10,1, 11.9,1,1, 12.610, 10485.792, 400.020, 52847.082 24/05/22,10:12:24,16,10,1, 11.9,1,1, 12.610, 10485.080, 399.423, 52848.259 24/05/22,10:12:24,17,10,1, 11.9,1,1, 12.610, 10486.446, 399.433, 52848.755 24/05/22,10:12:24,18,10,1, 11.9,1,1, 12.610, 10485.756, 400.120, 52847.488 24/05/22,10:12:24,19,10,1, 11.9,1,1, 12.610, 10485.782, 399.011, 52849.090 24/05/22,10:12:25,00,09,1, 11.8,1,1, 12.609, 10485.779, 399.011, 52849.090 24/05/22,10:12:25,01,09,1, 11.8,1,1, 12.609, 10486.221, 399.243, 52848.752 24/05/22,10:12:25,02,09,1, 11.8,1,1, 12.609, 10485.765, 400.251, 52847.467 24/05/22,10:12:25,03,09,1, 11.8,1,1, 12.609, 10485.643, 399.154, 52848.875 24/05/22,10:12:25,04,09,1, 11.8,1,1, 12.609, 10486.606, 399.527, 52848.152 24/05/22,10:12:25,05,09,1, 11.8,1,1, 12.609, 10485.349, 399.815, 52847.397 24/05/22,10:12:25,06,09,1, 11.8,1,1, 12.609, 10485.806, 398.873, 52848.687 24/05/22,10:12:25,07,09,1, 11.8,1,1, 12.609, 10485.903, 399.886, 52847.137 24/05/22,10:12:25,08,09,1, 11.8,1,1, 12.609, 10484.914, 399.391, 52847.858 24/05/22,10:12:25,09,09,1, 11.8,1,1, 12.609, 10486.228, 399.298, 52848.734 24/05/22,10:12:25,10,09,1, 11.8,1,1, 12.609, 10485.802, 400.204, 52847.450 24/05/22,10:12:25,11,09,1, 11.8,1,1, 12.609, 10485.648, 399.057, 52848.970 24/05/22,10:12:25,12,09,1, 11.8,1,1, 12.609, 10486.639, 399.590, 52848.253 24/05/22,10:12:25,13,09,1, 11.8,1,1, 12.609, 10485.330, 399.850, 52847.451 24/05/22,10:12:25,14,09,1, 11.8,1,1, 12.609, 10485.764, 398.835, 52848.687 24/05/22,10:12:25,15,09,1, 11.8,1,1, 12.609, 10485.952, 399.814, 52847.126 24/05/22,10:12:25,16,09,1, 11.8,1,1, 12.609, 10484.962, 399.468, 52847.896 24/05/22,10:12:25,17,09,1, 11.8,1,1, 12.609, 10486.248, 399.286, 52848.779 24/05/22,10:12:25,18,09,1, 11.8,1,1, 12.609, 10485.750, 400.153, 52847.381 24/05/22,10:12:25,19,09,1, 11.8,1,1, 12.609, 10485.639, 399.134, 52849.043 24/05/22,10:12:26,00,11,1, 11.9,1,1, 12.610, 10485.637, 399.134, 52849.043 24/05/22,10:12:26,01,11,1, 11.9,1,1, 12.610, 10485.996, 399.059, 52848.570 24/05/22,10:12:26,02,11,1, 11.9,1,1, 12.610, 10485.763, 400.246, 52847.397 24/05/22,10:12:26,03,11,1, 11.9,1,1, 12.610, 10485.429, 399.252, 52848.747 24/05/22,10:12:26,04,11,1, 11.9,1,1, 12.610, 10486.662, 399.502, 52848.467 24/05/22,10:12:26,05,11,1, 11.9,1,1, 12.610, 10485.564, 399.980, 52847.539 24/05/22,10:12:26,06,11,1, 11.9,1,1, 12.610, 10485.843, 398.943, 52848.984 24/05/22,10:12:26,07,11,1, 11.9,1,1, 12.610, 10486.132, 399.763, 52847.520 24/05/22,10:12:26,08,11,1, 11.9,1,1, 12.610, 10484.865, 399.461, 52847.626 24/05/22,10:12:26,09,11,1, 11.9,1,1, 12.610, 10485.987, 399.080, 52848.731 24/05/22,10:12:26,10,11,1, 11.9,1,1, 12.610, 10485.773, 400.267, 52847.389 24/05/22,10:12:26,11,11,1, 11.9,1,1, 12.610, 10485.404, 399.258, 52848.814 24/05/22,10:12:26,12,11,1, 11.9,1,1, 12.610, 10486.591, 399.544, 52848.574 24/05/22,10:12:26,13,11,1, 11.9,1,1, 12.610, 10485.548, 400.096, 52847.484 24/05/22,10:12:26,14,11,1, 11.9,1,1, 12.610, 10485.828, 398.940, 52848.893 24/05/22,10:12:26,15,11,1, 11.9,1,1, 12.610, 10486.125, 399.730, 52847.460 24/05/22,10:12:26,16,11,1, 11.9,1,1, 12.610, 10484.886, 399.562, 52847.670 24/05/22,10:12:26,17,11,1, 11.9,1,1, 12.610, 10485.995, 399.194, 52848.697 24/05/22,10:12:26,18,11,1, 11.9,1,1, 12.610, 10485.722, 400.197, 52847.289 24/05/22,10:12:26,19,11,1, 11.9,1,1, 12.610, 10485.358, 399.259, 52848.772 24/05/22,10:12:27,00,10,1, 11.7,1,1, 12.612, 10485.353, 399.259, 52848.772 24/05/22,10:12:27,01,10,1, 11.7,1,1, 12.612, 10485.844, 398.980, 52848.572 24/05/22,10:12:27,02,10,1, 11.7,1,1, 12.612, 10485.729, 400.220, 52847.289 24/05/22,10:12:27,03,10,1, 11.7,1,1, 12.612, 10485.190, 399.466, 52848.561 24/05/22,10:12:27,04,10,1, 11.7,1,1, 12.612, 10486.491, 399.514, 52848.790 24/05/22,10:12:27,05,10,1, 11.7,1,1, 12.612, 10485.620, 400.112, 52847.553 24/05/22,10:12:27,06,10,1, 11.7,1,1, 12.612, 10485.761, 399.019, 52848.957 24/05/22,10:12:27,07,10,1, 11.7,1,1, 12.612, 10486.355, 399.817, 52847.737 24/05/22,10:12:27,08,10,1, 11.7,1,1, 12.612, 10484.980, 399.591, 52847.386 24/05/22,10:12:27,09,10,1, 11.7,1,1, 12.612, 10485.811, 399.024, 52848.570 24/05/22,10:12:27,10,10,1, 11.7,1,1, 12.612, 10485.768, 400.211, 52847.318 24/05/22,10:12:27,11,10,1, 11.7,1,1, 12.612, 10485.152, 399.402, 52848.459 24/05/22,10:12:27,12,10,1, 11.7,1,1, 12.612, 10486.484, 399.425, 52848.652 24/05/22,10:12:27,13,10,1, 11.7,1,1, 12.612, 10485.740, 400.159, 52847.520 24/05/22,10:12:27,14,10,1, 11.7,1,1, 12.612, 10485.771, 399.045, 52849.013 24/05/22,10:12:27,15,10,1, 11.7,1,1, 12.612, 10486.390, 399.690, 52847.798 24/05/22,10:12:27,16,10,1, 11.7,1,1, 12.612, 10485.001, 399.648, 52847.403 24/05/22,10:12:27,17,10,1, 11.7,1,1, 12.612, 10485.821, 399.028, 52848.620 24/05/22,10:12:27,18,10,1, 11.7,1,1, 12.612, 10485.735, 400.154, 52847.232 24/05/22,10:12:27,19,10,1, 11.7,1,1, 12.612, 10485.108, 399.340, 52848.424 24/05/22,10:12:28,00,10,1, 11.9,1,1, 12.616, 10485.103, 399.340, 52848.424 24/05/22,10:12:28,01,10,1, 11.9,1,1, 12.616, 10485.763, 398.897, 52848.637 24/05/22,10:12:28,02,10,1, 11.9,1,1, 12.616, 10485.816, 400.045, 52847.257 24/05/22,10:12:28,03,10,1, 11.9,1,1, 12.616, 10484.956, 399.551, 52848.305 24/05/22,10:12:28,04,10,1, 11.9,1,1, 12.616, 10486.282, 399.397, 52848.696 24/05/22,10:12:28,05,10,1, 11.9,1,1, 12.616, 10485.775, 400.190, 52847.488 24/05/22,10:12:28,06,10,1, 11.9,1,1, 12.616, 10485.745, 399.196, 52849.029 24/05/22,10:12:28,07,10,1, 11.9,1,1, 12.616, 10486.611, 399.771, 52848.203 24/05/22,10:12:28,08,10,1, 11.9,1,1, 12.616, 10485.165, 399.760, 52847.416 24/05/22,10:12:28,09,10,1, 11.9,1,1, 12.616, 10485.760, 398.908, 52848.697 24/05/22,10:12:28,10,10,1, 11.9,1,1, 12.616, 10485.843, 400.080, 52847.170 24/05/22,10:12:28,11,10,1, 11.9,1,1, 12.616, 10484.907, 399.451, 52848.064 24/05/22,10:12:28,12,10,1, 11.9,1,1, 12.616, 10486.253, 399.324, 52848.770 24/05/22,10:12:28,13,10,1, 11.9,1,1, 12.616, 10485.757, 400.300, 52847.445 24/05/22,10:12:28,14,10,1, 11.9,1,1, 12.616, 10485.731, 399.195, 52849.080 24/05/22,10:12:28,15,10,1, 11.9,1,1, 12.616, 10486.545, 399.588, 52848.121 24/05/22,10:12:28,16,10,1, 11.9,1,1, 12.616, 10485.219, 399.741, 52847.390 24/05/22,10:12:28,17,10,1, 11.9,1,1, 12.616, 10485.746, 398.941, 52848.668 24/05/22,10:12:28,18,10,1, 11.9,1,1, 12.616, 10485.842, 400.052, 52847.255 24/05/22,10:12:28,19,10,1, 11.9,1,1, 12.616, 10484.872, 399.425, 52847.959 24/05/22,10:12:29,00,10,1, 11.9,1,1, 12.613, 10484.869, 399.425, 52847.959 24/05/22,10:12:29,01,10,1, 11.9,1,1, 12.613, 10485.821, 398.824, 52848.789 24/05/22,10:12:29,02,10,1, 11.9,1,1, 12.613, 10485.971, 399.920, 52847.229 24/05/22,10:12:29,03,10,1, 11.9,1,1, 12.613, 10484.849, 399.615, 52847.883 24/05/22,10:12:29,04,10,1, 11.9,1,1, 12.613, 10486.139, 399.263, 52848.744 24/05/22,10:12:29,05,10,1, 11.9,1,1, 12.613, 10485.725, 400.250, 52847.316 24/05/22,10:12:29,06,10,1, 11.9,1,1, 12.613, 10485.536, 399.331, 52849.036 24/05/22,10:12:29,07,10,1, 11.9,1,1, 12.613, 10486.630, 399.714, 52848.422 24/05/22,10:12:29,08,10,1, 11.9,1,1, 12.613, 10485.434, 399.970, 52847.438 24/05/22,10:12:29,09,10,1, 11.9,1,1, 12.613, 10485.736, 398.880, 52848.826 24/05/22,10:12:29,10,10,1, 11.9,1,1, 12.613, 10486.027, 399.932, 52847.300 24/05/22,10:12:29,11,10,1, 11.9,1,1, 12.613, 10484.896, 399.570, 52847.701 24/05/22,10:12:29,12,10,1, 11.9,1,1, 12.613, 10486.020, 399.161, 52848.676 24/05/22,10:12:29,13,10,1, 11.9,1,1, 12.613, 10485.706, 400.264, 52847.334 24/05/22,10:12:29,14,10,1, 11.9,1,1, 12.613, 10485.517, 399.368, 52849.074 24/05/22,10:12:29,15,10,1, 11.9,1,1, 12.613, 10486.614, 399.679, 52848.531 24/05/22,10:12:29,16,10,1, 11.9,1,1, 12.613, 10485.507, 399.891, 52847.448 24/05/22,10:12:29,17,10,1, 11.9,1,1, 12.613, 10485.769, 398.954, 52848.893 24/05/22,10:12:29,18,10,1, 11.9,1,1, 12.613, 10486.037, 399.946, 52847.276 24/05/22,10:12:29,19,10,1, 11.9,1,1, 12.613, 10484.878, 399.502, 52847.707 24/05/22,10:12:30,00,10,1, 11.9,1,1, 12.612, 10484.878, 399.502, 52847.707 24/05/22,10:12:30,01,10,1, 11.9,1,1, 12.612, 10485.740, 398.982, 52848.885 24/05/22,10:12:30,02,10,1, 11.9,1,1, 12.612, 10486.212, 399.781, 52847.593 24/05/22,10:12:30,03,10,1, 11.9,1,1, 12.612, 10484.962, 399.633, 52847.597 24/05/22,10:12:30,04,10,1, 11.9,1,1, 12.612, 10485.880, 399.158, 52848.729 24/05/22,10:12:30,05,10,1, 11.9,1,1, 12.612, 10485.744, 400.173, 52847.325 24/05/22,10:12:30,06,10,1, 11.9,1,1, 12.612, 10485.245, 399.339, 52848.571 24/05/22,10:12:30,07,10,1, 11.9,1,1, 12.612, 10486.609, 399.669, 52848.719 24/05/22,10:12:30,08,10,1, 11.9,1,1, 12.612, 10485.640, 400.189, 52847.612 24/05/22,10:12:30,09,10,1, 11.9,1,1, 12.612, 10485.749, 398.938, 52849.050 24/05/22,10:12:30,10,10,1, 11.9,1,1, 12.612, 10486.204, 399.761, 52847.669 24/05/22,10:12:30,11,10,1, 11.9,1,1, 12.612, 10484.904, 399.691, 52847.528 24/05/22,10:12:30,12,10,1, 11.9,1,1, 12.612, 10485.856, 399.073, 52848.569 24/05/22,10:12:30,13,10,1, 11.9,1,1, 12.612, 10485.739, 400.103, 52847.151 24/05/22,10:12:30,14,10,1, 11.9,1,1, 12.612, 10485.262, 399.422, 52848.665 24/05/22,10:12:30,15,10,1, 11.9,1,1, 12.612, 10486.553, 399.614, 52848.756 24/05/22,10:12:30,16,10,1, 11.9,1,1, 12.612, 10485.660, 400.166, 52847.569 24/05/22,10:12:30,17,10,1, 11.9,1,1, 12.612, 10485.770, 398.980, 52848.988 24/05/22,10:12:30,18,10,1, 11.9,1,1, 12.612, 10486.324, 399.894, 52847.679 24/05/22,10:12:30,19,10,1, 11.9,1,1, 12.612, 10485.004, 399.702, 52847.520 24/05/22,10:12:31,00,10,1, 11.8,1,1, 12.614, 10485.003, 399.702, 52847.520 24/05/22,10:12:31,01,10,1, 11.8,1,1, 12.614, 10485.817, 399.220, 52849.087 24/05/22,10:12:31,02,10,1, 11.8,1,1, 12.614, 10486.453, 399.738, 52847.816 24/05/22,10:12:31,03,10,1, 11.8,1,1, 12.614, 10485.062, 399.735, 52847.347 24/05/22,10:12:31,04,10,1, 11.8,1,1, 12.614, 10485.781, 399.012, 52848.643 24/05/22,10:12:31,05,10,1, 11.8,1,1, 12.614, 10485.721, 400.143, 52847.109 24/05/22,10:12:31,06,10,1, 11.8,1,1, 12.614, 10484.997, 399.411, 52848.165 24/05/22,10:12:31,07,10,1, 11.8,1,1, 12.614, 10486.416, 399.490, 52848.698 24/05/22,10:12:31,08,10,1, 11.8,1,1, 12.614, 10485.686, 400.350, 52847.463 24/05/22,10:12:31,09,10,1, 11.8,1,1, 12.614, 10485.705, 399.108, 52849.039 24/05/22,10:12:31,10,10,1, 11.8,1,1, 12.614, 10486.463, 399.755, 52847.969 24/05/22,10:12:31,11,10,1, 11.8,1,1, 12.614, 10485.096, 399.790, 52847.588 24/05/22,10:12:31,12,10,1, 11.8,1,1, 12.614, 10485.764, 399.004, 52848.666 24/05/22,10:12:31,13,10,1, 11.8,1,1, 12.614, 10485.772, 400.061, 52847.046 24/05/22,10:12:31,14,10,1, 11.8,1,1, 12.614, 10485.013, 399.506, 52848.164 24/05/22,10:12:31,15,10,1, 11.8,1,1, 12.614, 10486.406, 399.557, 52848.756 24/05/22,10:12:31,16,10,1, 11.8,1,1, 12.614, 10485.709, 400.247, 52847.449 24/05/22,10:12:31,17,10,1, 11.8,1,1, 12.614, 10485.691, 399.069, 52848.995 24/05/22,10:12:31,18,10,1, 11.8,1,1, 12.614, 10486.468, 399.796, 52848.043 24/05/22,10:12:31,19,10,1, 11.8,1,1, 12.614, 10485.096, 399.824, 52847.516 24/05/22,10:12:32,00,10,1, 11.9,1,1, 12.619, 10485.095, 399.824, 52847.516 24/05/22,10:12:32,01,10,1, 11.9,1,1, 12.619, 10485.563, 399.150, 52848.218 24/05/22,10:12:32,02,10,1, 11.9,1,1, 12.619, 10486.291, 399.772, 52848.681 24/05/22,10:12:32,03,10,1, 11.9,1,1, 12.619, 10485.753, 399.886, 52847.882 24/05/22,10:12:32,04,10,1, 11.9,1,1, 12.619, 10485.322, 398.810, 52847.809 24/05/22,10:12:32,05,10,1, 11.9,1,1, 12.619, 10486.009, 400.236, 52848.057 24/05/22,10:12:32,06,10,1, 11.9,1,1, 12.619, 10485.185, 399.460, 52847.501 24/05/22,10:12:32,07,10,1, 11.9,1,1, 12.619, 10485.700, 399.266, 52848.240 24/05/22,10:12:32,08,10,1, 11.9,1,1, 12.619, 10486.153, 400.488, 52848.242 24/05/22,10:12:32,09,10,1, 11.9,1,1, 12.619, 10485.594, 399.117, 52848.113 24/05/22,10:12:32,10,10,1, 11.9,1,1, 12.619, 10486.306, 399.763, 52848.678 24/05/22,10:12:32,11,10,1, 11.9,1,1, 12.619, 10485.755, 399.938, 52847.913 24/05/22,10:12:32,12,10,1, 11.9,1,1, 12.619, 10485.403, 398.892, 52847.907 24/05/22,10:12:32,13,10,1, 11.9,1,1, 12.619, 10485.962, 400.151, 52848.036 24/05/22,10:12:32,14,10,1, 11.9,1,1, 12.619, 10485.178, 399.440, 52847.475 24/05/22,10:12:32,15,10,1, 11.9,1,1, 12.619, 10485.680, 399.323, 52848.264 24/05/22,10:12:32,16,10,1, 11.9,1,1, 12.619, 10486.160, 400.520, 52848.448 24/05/22,10:12:32,17,10,1, 11.9,1,1, 12.619, 10485.495, 399.103, 52848.209 24/05/22,10:12:32,18,10,1, 11.9,1,1, 12.619, 10486.267, 399.739, 52848.653 24/05/22,10:12:32,19,10,1, 11.9,1,1, 12.619, 10485.836, 400.076, 52847.944 24/05/22,10:12:33,00,10,1, 11.9,1,1, 12.616, 10485.829, 400.076, 52847.944 24/05/22,10:12:33,01,10,1, 11.9,1,1, 12.616, 10485.452, 399.215, 52848.024 24/05/22,10:12:33,02,10,1, 11.9,1,1, 12.616, 10486.283, 399.743, 52848.823 24/05/22,10:12:33,03,10,1, 11.9,1,1, 12.616, 10485.954, 400.113, 52848.142 24/05/22,10:12:33,04,10,1, 11.9,1,1, 12.616, 10485.430, 398.764, 52847.954 24/05/22,10:12:33,05,10,1, 11.9,1,1, 12.616, 10486.068, 400.071, 52848.120 24/05/22,10:12:33,06,10,1, 11.9,1,1, 12.616, 10485.255, 399.638, 52847.627 24/05/22,10:12:33,07,10,1, 11.9,1,1, 12.616, 10485.477, 399.127, 52848.090 24/05/22,10:12:33,08,10,1, 11.9,1,1, 12.616, 10485.999, 400.361, 52848.239 24/05/22,10:12:33,09,10,1, 11.9,1,1, 12.616, 10485.430, 399.223, 52848.092 24/05/22,10:12:33,10,10,1, 11.9,1,1, 12.616, 10486.271, 399.781, 52848.758 24/05/22,10:12:33,11,10,1, 11.9,1,1, 12.616, 10486.024, 400.108, 52848.059 24/05/22,10:12:33,12,10,1, 11.9,1,1, 12.616, 10485.469, 398.810, 52847.924 24/05/22,10:12:33,13,10,1, 11.9,1,1, 12.616, 10486.128, 400.061, 52848.296 24/05/22,10:12:33,14,10,1, 11.9,1,1, 12.616, 10485.219, 399.603, 52847.654 24/05/22,10:12:33,15,10,1, 11.9,1,1, 12.616, 10485.495, 399.040, 52847.994 24/05/22,10:12:33,16,10,1, 11.9,1,1, 12.616, 10486.052, 400.421, 52848.254 24/05/22,10:12:33,17,10,1, 11.9,1,1, 12.616, 10485.447, 399.290, 52848.076 24/05/22,10:12:33,18,10,1, 11.9,1,1, 12.616, 10486.225, 399.720, 52848.752 24/05/22,10:12:33,19,10,1, 11.9,1,1, 12.616, 10486.026, 400.084, 52848.125 24/05/22,10:12:34,00,09,1, 11.9,1,1, 12.617, 10486.021, 400.084, 52848.125 24/05/22,10:12:34,01,09,1, 11.9,1,1, 12.617, 10485.323, 399.285, 52847.943 24/05/22,10:12:34,02,09,1, 11.9,1,1, 12.617, 10486.140, 399.562, 52848.665 24/05/22,10:12:34,03,09,1, 11.9,1,1, 12.617, 10486.124, 400.305, 52848.326 24/05/22,10:12:34,04,09,1, 11.9,1,1, 12.617, 10485.601, 398.953, 52848.052 24/05/22,10:12:34,05,09,1, 11.9,1,1, 12.617, 10486.202, 399.912, 52848.352 24/05/22,10:12:34,06,09,1, 11.9,1,1, 12.617, 10485.342, 399.632, 52847.481 24/05/22,10:12:34,07,09,1, 11.9,1,1, 12.617, 10485.422, 399.040, 52847.997 24/05/22,10:12:34,08,09,1, 11.9,1,1, 12.617, 10485.964, 400.403, 52848.205 24/05/22,10:12:34,09,09,1, 11.9,1,1, 12.617, 10485.276, 399.295, 52847.846 24/05/22,10:12:34,10,09,1, 11.9,1,1, 12.617, 10486.155, 399.614, 52848.629 24/05/22,10:12:34,11,09,1, 11.9,1,1, 12.617, 10486.199, 400.369, 52848.415 24/05/22,10:12:34,12,09,1, 11.9,1,1, 12.617, 10485.539, 398.929, 52848.055 24/05/22,10:12:34,13,09,1, 11.9,1,1, 12.617, 10486.221, 399.889, 52848.301 24/05/22,10:12:34,14,09,1, 11.9,1,1, 12.617, 10485.373, 399.723, 52847.594 24/05/22,10:12:34,15,09,1, 11.9,1,1, 12.617, 10485.372, 399.079, 52848.137 24/05/22,10:12:34,16,09,1, 11.9,1,1, 12.617, 10485.959, 400.323, 52848.145 24/05/22,10:12:34,17,09,1, 11.9,1,1, 12.617, 10485.301, 399.316, 52847.825 24/05/22,10:12:34,18,09,1, 11.9,1,1, 12.617, 10486.150, 399.638, 52848.652 24/05/22,10:12:34,19,09,1, 11.9,1,1, 12.617, 10486.186, 400.323, 52848.305 24/05/22,10:12:35,00,10,1, 11.9,1,1, 12.615, 10486.180, 400.323, 52848.305 24/05/22,10:12:35,01,10,1, 11.9,1,1, 12.615, 10485.278, 399.414, 52847.731 24/05/22,10:12:35,02,10,1, 11.9,1,1, 12.615, 10485.957, 399.532, 52848.573 24/05/22,10:12:35,03,10,1, 11.9,1,1, 12.615, 10486.181, 400.353, 52848.378 24/05/22,10:12:35,04,10,1, 11.9,1,1, 12.615, 10485.517, 398.951, 52848.134 24/05/22,10:12:35,05,10,1, 11.9,1,1, 12.615, 10486.346, 399.887, 52848.541 24/05/22,10:12:35,06,10,1, 11.9,1,1, 12.615, 10485.563, 399.845, 52847.744 24/05/22,10:12:35,07,10,1, 11.9,1,1, 12.615, 10485.277, 398.841, 52847.866 24/05/22,10:12:35,08,10,1, 11.9,1,1, 12.615, 10485.933, 400.270, 52848.155 24/05/22,10:12:35,09,10,1, 11.9,1,1, 12.615, 10485.220, 399.465, 52847.829 24/05/22,10:12:35,10,10,1, 11.9,1,1, 12.615, 10485.895, 399.488, 52848.612 24/05/22,10:12:35,11,10,1, 11.9,1,1, 12.615, 10486.225, 400.280, 52848.250 24/05/22,10:12:35,12,10,1, 11.9,1,1, 12.615, 10485.562, 399.052, 52848.099 24/05/22,10:12:35,13,10,1, 11.9,1,1, 12.615, 10486.290, 399.895, 52848.615 24/05/22,10:12:35,14,10,1, 11.9,1,1, 12.615, 10485.586, 399.779, 52847.594 24/05/22,10:12:35,15,10,1, 11.9,1,1, 12.615, 10485.335, 398.836, 52847.843 24/05/22,10:12:35,16,10,1, 11.9,1,1, 12.615, 10485.983, 400.366, 52848.291 24/05/22,10:12:35,17,10,1, 11.9,1,1, 12.615, 10485.223, 399.464, 52847.792 24/05/22,10:12:35,18,10,1, 11.9,1,1, 12.615, 10485.889, 399.447, 52848.607 24/05/22,10:12:35,19,10,1, 11.9,1,1, 12.615, 10486.186, 400.357, 52848.472 24/05/22,10:12:36,00,10,1, 12.0,1,1, 12.614, 10486.180, 400.357, 52848.472 24/05/22,10:12:36,01,10,1, 12.0,1,1, 12.614, 10485.198, 399.437, 52847.608 24/05/22,10:12:36,02,10,1, 12.0,1,1, 12.614, 10485.735, 399.360, 52848.490 24/05/22,10:12:36,03,10,1, 12.0,1,1, 12.614, 10486.165, 400.463, 52848.341 24/05/22,10:12:36,04,10,1, 12.0,1,1, 12.614, 10485.540, 399.183, 52848.114 24/05/22,10:12:36,05,10,1, 12.0,1,1, 12.614, 10486.332, 399.795, 52848.643 24/05/22,10:12:36,06,10,1, 12.0,1,1, 12.614, 10485.740, 399.848, 52847.702 24/05/22,10:12:36,07,10,1, 12.0,1,1, 12.614, 10485.380, 398.905, 52847.848 24/05/22,10:12:36,08,10,1, 12.0,1,1, 12.614, 10485.982, 400.219, 52848.130 24/05/22,10:12:36,09,10,1, 12.0,1,1, 12.614, 10485.182, 399.454, 52847.659 24/05/22,10:12:36,10,10,1, 12.0,1,1, 12.614, 10485.720, 399.339, 52848.370 24/05/22,10:12:36,11,10,1, 12.0,1,1, 12.614, 10486.196, 400.510, 52848.264 24/05/22,10:12:36,12,10,1, 12.0,1,1, 12.614, 10485.600, 399.146, 52848.164 24/05/22,10:12:36,13,10,1, 12.0,1,1, 12.614, 10486.322, 399.800, 52848.720 24/05/22,10:12:36,14,10,1, 12.0,1,1, 12.614, 10485.776, 399.974, 52847.916 24/05/22,10:12:36,15,10,1, 12.0,1,1, 12.614, 10485.356, 398.923, 52847.918 24/05/22,10:12:36,16,10,1, 12.0,1,1, 12.614, 10486.045, 400.128, 52848.024 24/05/22,10:12:36,17,10,1, 12.0,1,1, 12.614, 10485.176, 399.415, 52847.465 24/05/22,10:12:36,18,10,1, 12.0,1,1, 12.614, 10485.670, 399.402, 52848.440 24/05/22,10:12:36,19,10,1, 12.0,1,1, 12.614, 10486.178, 400.507, 52848.458 24/05/22,10:12:37,00,10,1, 12.0,1,1, 12.621, 10486.171, 400.507, 52848.458 24/05/22,10:12:37,01,10,1, 12.0,1,1, 12.621, 10485.267, 399.558, 52847.606 24/05/22,10:12:37,02,10,1, 12.0,1,1, 12.621, 10485.598, 399.287, 52848.251 24/05/22,10:12:37,03,10,1, 12.0,1,1, 12.621, 10486.064, 400.448, 52848.227 24/05/22,10:12:37,04,10,1, 12.0,1,1, 12.621, 10485.466, 399.163, 52848.014 24/05/22,10:12:37,05,10,1, 12.0,1,1, 12.621, 10486.381, 399.768, 52848.709 24/05/22,10:12:37,06,10,1, 12.0,1,1, 12.621, 10485.962, 400.182, 52848.128 24/05/22,10:12:37,07,10,1, 12.0,1,1, 12.621, 10485.408, 398.821, 52848.086 24/05/22,10:12:37,08,10,1, 12.0,1,1, 12.621, 10486.017, 400.074, 52848.156 24/05/22,10:12:37,09,10,1, 12.0,1,1, 12.621, 10485.249, 399.632, 52847.561 24/05/22,10:12:37,10,10,1, 12.0,1,1, 12.621, 10485.565, 399.189, 52848.249 24/05/22,10:12:37,11,10,1, 12.0,1,1, 12.621, 10486.080, 400.415, 52848.309 24/05/22,10:12:37,12,10,1, 12.0,1,1, 12.621, 10485.470, 399.203, 52848.099 24/05/22,10:12:37,13,10,1, 12.0,1,1, 12.621, 10486.343, 399.795, 52848.869 24/05/22,10:12:37,14,10,1, 12.0,1,1, 12.621, 10486.002, 400.114, 52848.151 24/05/22,10:12:37,15,10,1, 12.0,1,1, 12.621, 10485.433, 398.854, 52848.043 24/05/22,10:12:37,16,10,1, 12.0,1,1, 12.621, 10486.072, 400.081, 52848.265 24/05/22,10:12:37,17,10,1, 12.0,1,1, 12.621, 10485.238, 399.575, 52847.468 24/05/22,10:12:37,18,10,1, 12.0,1,1, 12.621, 10485.570, 399.146, 52848.154 24/05/22,10:12:37,19,10,1, 12.0,1,1, 12.621, 10486.098, 400.429, 52848.371 24/05/22,10:12:38,00,10,1, 11.9,1,1, 12.619, 10486.096, 400.429, 52848.371 24/05/22,10:12:38,01,10,1, 11.9,1,1, 12.619, 10485.300, 399.666, 52847.481 24/05/22,10:12:38,02,10,1, 11.9,1,1, 12.619, 10485.451, 399.034, 52847.971 24/05/22,10:12:38,03,10,1, 11.9,1,1, 12.619, 10486.014, 400.405, 52848.141 24/05/22,10:12:38,04,10,1, 11.9,1,1, 12.619, 10485.430, 399.393, 52847.932 24/05/22,10:12:38,05,10,1, 11.9,1,1, 12.619, 10486.274, 399.655, 52848.708 24/05/22,10:12:38,06,10,1, 11.9,1,1, 12.619, 10486.070, 400.165, 52848.137 24/05/22,10:12:38,07,10,1, 11.9,1,1, 12.619, 10485.570, 398.934, 52848.098 24/05/22,10:12:38,08,10,1, 11.9,1,1, 12.619, 10486.232, 400.025, 52848.281 24/05/22,10:12:38,09,10,1, 11.9,1,1, 12.619, 10485.345, 399.596, 52847.497 24/05/22,10:12:38,10,10,1, 11.9,1,1, 12.619, 10485.464, 398.990, 52848.045 24/05/22,10:12:38,11,10,1, 11.9,1,1, 12.619, 10486.073, 400.454, 52848.155 24/05/22,10:12:38,12,10,1, 11.9,1,1, 12.619, 10485.331, 399.363, 52848.000 24/05/22,10:12:38,13,10,1, 11.9,1,1, 12.619, 10486.179, 399.610, 52848.757 24/05/22,10:12:38,14,10,1, 11.9,1,1, 12.619, 10486.062, 400.237, 52848.187 24/05/22,10:12:38,15,10,1, 11.9,1,1, 12.619, 10485.593, 398.994, 52848.210 24/05/22,10:12:38,16,10,1, 11.9,1,1, 12.619, 10486.195, 400.003, 52848.351 24/05/22,10:12:38,17,10,1, 11.9,1,1, 12.619, 10485.315, 399.595, 52847.476 24/05/22,10:12:38,18,10,1, 11.9,1,1, 12.619, 10485.450, 399.039, 52848.034 24/05/22,10:12:38,19,10,1, 11.9,1,1, 12.619, 10486.028, 400.471, 52848.206 24/05/22,10:12:39,00,09,1, 11.8,1,1, 12.618, 10486.021, 400.471, 52848.206 24/05/22,10:12:39,01,09,1, 11.8,1,1, 12.618, 10485.494, 399.752, 52847.687 24/05/22,10:12:39,02,09,1, 11.8,1,1, 12.618, 10485.435, 399.024, 52848.041 24/05/22,10:12:39,03,09,1, 11.8,1,1, 12.618, 10486.005, 400.345, 52848.197 24/05/22,10:12:39,04,09,1, 11.8,1,1, 12.618, 10485.312, 399.314, 52847.803 24/05/22,10:12:39,05,09,1, 11.8,1,1, 12.618, 10486.080, 399.554, 52848.623 24/05/22,10:12:39,06,09,1, 11.8,1,1, 12.618, 10486.204, 400.415, 52848.442 24/05/22,10:12:39,07,09,1, 11.8,1,1, 12.618, 10485.607, 398.966, 52848.221 24/05/22,10:12:39,08,09,1, 11.8,1,1, 12.618, 10486.248, 399.833, 52848.457 24/05/22,10:12:39,09,09,1, 11.8,1,1, 12.618, 10485.520, 399.739, 52847.652 24/05/22,10:12:39,10,09,1, 11.8,1,1, 12.618, 10485.365, 399.088, 52848.643 24/05/22,10:12:39,11,09,1, 11.8,1,1, 12.618, 10486.030, 400.206, 52847.679 24/05/22,10:12:39,12,09,1, 11.8,1,1, 12.618, 10485.290, 399.333, 52847.785 24/05/22,10:12:39,13,09,1, 11.8,1,1, 12.618, 10486.207, 399.687, 52849.473 24/05/22,10:12:39,14,09,1, 11.8,1,1, 12.618, 10486.068, 400.341, 52847.865 24/05/22,10:12:39,15,09,1, 11.8,1,1, 12.618, 10485.600, 398.960, 52848.020 24/05/22,10:12:39,16,09,1, 11.8,1,1, 12.618, 10486.493, 399.927, 52848.936 24/05/22,10:12:39,17,09,1, 11.8,1,1, 12.618, 10485.239, 399.729, 52847.158 24/05/22,10:12:39,18,09,1, 11.8,1,1, 12.618, 10485.485, 398.955, 52847.818 24/05/22,10:12:39,19,09,1, 11.8,1,1, 12.618, 10486.134, 400.254, 52848.364 24/05/22,10:12:40,00,09,1, 12.0,1,1, 12.617, 10486.130, 400.254, 52848.364 24/05/22,10:12:40,01,09,1, 12.0,1,1, 12.617, 10485.435, 399.823, 52847.167 24/05/22,10:12:40,02,09,1, 12.0,1,1, 12.617, 10485.360, 398.943, 52848.347 24/05/22,10:12:40,03,09,1, 12.0,1,1, 12.617, 10486.174, 400.137, 52847.938 24/05/22,10:12:40,04,09,1, 12.0,1,1, 12.617, 10484.911, 399.420, 52847.422 24/05/22,10:12:40,05,09,1, 12.0,1,1, 12.617, 10486.136, 399.560, 52849.111 24/05/22,10:12:40,06,09,1, 12.0,1,1, 12.617, 10486.175, 400.290, 52847.935 24/05/22,10:12:40,07,09,1, 12.0,1,1, 12.617, 10485.361, 399.074, 52848.334 24/05/22,10:12:40,08,09,1, 12.0,1,1, 12.617, 10486.706, 399.944, 52848.899 24/05/22,10:12:40,09,09,1, 12.0,1,1, 12.617, 10485.451, 399.796, 52847.169 24/05/22,10:12:40,10,09,1, 12.0,1,1, 12.617, 10485.388, 398.862, 52848.351 24/05/22,10:12:40,11,09,1, 12.0,1,1, 12.617, 10486.195, 400.202, 52847.972 24/05/22,10:12:40,12,09,1, 12.0,1,1, 12.617, 10484.948, 399.479, 52847.397 24/05/22,10:12:40,13,09,1, 12.0,1,1, 12.617, 10486.105, 399.541, 52849.089 24/05/22,10:12:40,14,09,1, 12.0,1,1, 12.617, 10486.176, 400.325, 52847.881 24/05/22,10:12:40,15,09,1, 12.0,1,1, 12.617, 10485.427, 399.129, 52848.346 24/05/22,10:12:40,16,09,1, 12.0,1,1, 12.617, 10486.675, 399.950, 52848.983 24/05/22,10:12:40,17,09,1, 12.0,1,1, 12.617, 10485.456, 399.767, 52847.172 24/05/22,10:12:40,18,09,1, 12.0,1,1, 12.617, 10485.381, 398.847, 52848.256 24/05/22,10:12:40,19,09,1, 12.0,1,1, 12.617, 10486.247, 400.242, 52848.018 24/05/22,10:12:41,00,09,1, 11.9,1,1, 12.623, 10486.246, 400.242, 52848.018 24/05/22,10:12:41,01,09,1, 11.9,1,1, 12.623, 10485.694, 399.820, 52847.341 24/05/22,10:12:41,02,09,1, 11.9,1,1, 12.623, 10485.394, 398.869, 52848.272 24/05/22,10:12:41,03,09,1, 11.9,1,1, 12.623, 10486.277, 400.132, 52848.084 24/05/22,10:12:41,04,09,1, 11.9,1,1, 12.623, 10484.955, 399.423, 52847.306 24/05/22,10:12:41,05,09,1, 11.9,1,1, 12.623, 10485.882, 399.348, 52848.813 24/05/22,10:12:41,06,09,1, 11.9,1,1, 12.623, 10486.199, 400.324, 52847.839 24/05/22,10:12:41,07,09,1, 11.9,1,1, 12.623, 10485.343, 399.238, 52848.152 24/05/22,10:12:41,08,09,1, 11.9,1,1, 12.623, 10486.699, 399.803, 52848.980 24/05/22,10:12:41,09,09,1, 11.9,1,1, 12.623, 10485.720, 399.831, 52847.304 24/05/22,10:12:41,10,09,1, 11.9,1,1, 12.623, 10485.389, 398.921, 52848.288 24/05/22,10:12:41,11,09,1, 11.9,1,1, 12.623, 10486.305, 400.166, 52847.981 24/05/22,10:12:41,12,09,1, 11.9,1,1, 12.623, 10484.918, 399.430, 52847.234 24/05/22,10:12:41,13,09,1, 11.9,1,1, 12.623, 10485.930, 399.358, 52848.974 24/05/22,10:12:41,14,09,1, 11.9,1,1, 12.623, 10486.251, 400.419, 52847.988 24/05/22,10:12:41,15,09,1, 11.9,1,1, 12.623, 10485.337, 399.204, 52848.125 24/05/22,10:12:41,16,09,1, 11.9,1,1, 12.623, 10486.689, 399.742, 52848.930 24/05/22,10:12:41,17,09,1, 11.9,1,1, 12.623, 10485.709, 399.870, 52847.319 24/05/22,10:12:41,18,09,1, 11.9,1,1, 12.623, 10485.441, 398.926, 52848.296 24/05/22,10:12:41,19,09,1, 11.9,1,1, 12.623, 10486.311, 400.120, 52847.989 24/05/22,10:12:42,00,10,1, 11.9,1,1, 12.618, 10486.305, 400.120, 52847.989 24/05/22,10:12:42,01,10,1, 11.9,1,1, 12.618, 10486.072, 400.068, 52848.062 24/05/22,10:12:42,02,10,1, 11.9,1,1, 12.618, 10485.562, 398.870, 52847.948 24/05/22,10:12:42,03,10,1, 11.9,1,1, 12.618, 10486.140, 399.975, 52848.162 24/05/22,10:12:42,04,10,1, 11.9,1,1, 12.618, 10485.277, 399.463, 52847.461 24/05/22,10:12:42,05,10,1, 11.9,1,1, 12.618, 10485.637, 399.166, 52848.226 24/05/22,10:12:42,06,10,1, 11.9,1,1, 12.618, 10486.190, 400.458, 52848.347 24/05/22,10:12:42,07,10,1, 11.9,1,1, 12.618, 10485.474, 399.171, 52848.010 24/05/22,10:12:42,08,10,1, 11.9,1,1, 12.618, 10486.377, 399.678, 52848.723 24/05/22,10:12:42,09,10,1, 11.9,1,1, 12.618, 10486.100, 400.103, 52848.070 24/05/22,10:12:42,10,10,1, 11.9,1,1, 12.618, 10485.513, 398.787, 52847.878 24/05/22,10:12:42,11,10,1, 11.9,1,1, 12.618, 10486.164, 399.968, 52848.054 24/05/22,10:12:42,12,10,1, 11.9,1,1, 12.618, 10485.280, 399.495, 52847.441 24/05/22,10:12:42,13,10,1, 11.9,1,1, 12.618, 10485.568, 399.165, 52848.241 24/05/22,10:12:42,14,10,1, 11.9,1,1, 12.618, 10486.175, 400.404, 52848.252 24/05/22,10:12:42,15,10,1, 11.9,1,1, 12.618, 10485.503, 399.158, 52848.045 24/05/22,10:12:42,16,10,1, 11.9,1,1, 12.618, 10486.410, 399.713, 52848.810 24/05/22,10:12:42,17,10,1, 11.9,1,1, 12.618, 10486.102, 400.142, 52848.101 24/05/22,10:12:42,18,10,1, 11.9,1,1, 12.618, 10485.525, 398.795, 52847.942 24/05/22,10:12:42,19,10,1, 11.9,1,1, 12.618, 10486.186, 399.948, 52848.129 24/05/22,10:12:43,00,10,1, 11.9,1,1, 12.618, 10486.180, 399.948, 52848.129 24/05/22,10:12:43,01,10,1, 11.9,1,1, 12.618, 10486.154, 400.192, 52848.209 24/05/22,10:12:43,02,10,1, 11.9,1,1, 12.618, 10485.622, 398.852, 52848.085 24/05/22,10:12:43,03,10,1, 11.9,1,1, 12.618, 10486.201, 399.870, 52848.165 24/05/22,10:12:43,04,10,1, 11.9,1,1, 12.618, 10485.398, 399.622, 52847.572 24/05/22,10:12:43,05,10,1, 11.9,1,1, 12.618, 10485.540, 399.010, 52848.073 24/05/22,10:12:43,06,10,1, 11.9,1,1, 12.618, 10486.041, 400.289, 52848.032 24/05/22,10:12:43,07,10,1, 11.9,1,1, 12.618, 10485.416, 399.247, 52848.043 24/05/22,10:12:43,08,10,1, 11.9,1,1, 12.618, 10486.297, 399.664, 52848.777 24/05/22,10:12:43,09,10,1, 11.9,1,1, 12.618, 10486.155, 400.205, 52848.240 24/05/22,10:12:43,10,10,1, 11.9,1,1, 12.618, 10485.604, 398.793, 52848.127 24/05/22,10:12:43,11,10,1, 11.9,1,1, 12.618, 10486.243, 399.909, 52848.224 24/05/22,10:12:43,12,10,1, 11.9,1,1, 12.618, 10485.400, 399.616, 52847.601 24/05/22,10:12:43,13,10,1, 11.9,1,1, 12.618, 10485.484, 398.911, 52847.999 24/05/22,10:12:43,14,10,1, 11.9,1,1, 12.618, 10486.078, 400.289, 52848.148 24/05/22,10:12:43,15,10,1, 11.9,1,1, 12.618, 10485.432, 399.300, 52848.103 24/05/22,10:12:43,16,10,1, 11.9,1,1, 12.618, 10486.312, 399.632, 52848.706 24/05/22,10:12:43,17,10,1, 11.9,1,1, 12.618, 10486.167, 400.203, 52848.201 24/05/22,10:12:43,18,10,1, 11.9,1,1, 12.618, 10485.583, 398.806, 52848.035 24/05/22,10:12:43,19,10,1, 11.9,1,1, 12.618, 10486.290, 399.934, 52848.342 24/05/22,10:12:44,00,10,1, 11.9,1,1, 12.618, 10486.288, 399.934, 52848.342 24/05/22,10:12:44,01,10,1, 11.9,1,1, 12.618, 10486.191, 400.196, 52848.192 24/05/22,10:12:44,02,10,1, 11.9,1,1, 12.618, 10485.615, 398.781, 52848.061 24/05/22,10:12:44,03,10,1, 11.9,1,1, 12.618, 10486.338, 399.858, 52848.359 24/05/22,10:12:44,04,10,1, 11.9,1,1, 12.618, 10485.541, 399.696, 52847.634 24/05/22,10:12:44,05,10,1, 11.9,1,1, 12.618, 10485.446, 398.863, 52847.920 24/05/22,10:12:44,06,10,1, 11.9,1,1, 12.618, 10486.020, 400.255, 52848.029 24/05/22,10:12:44,07,10,1, 11.9,1,1, 12.618, 10485.365, 399.353, 52847.833 24/05/22,10:12:44,08,10,1, 11.9,1,1, 12.618, 10486.150, 399.469, 52848.622 24/05/22,10:12:44,09,10,1, 11.9,1,1, 12.618, 10486.250, 400.274, 52848.250 24/05/22,10:12:44,10,10,1, 11.9,1,1, 12.618, 10485.699, 398.863, 52848.165 24/05/22,10:12:44,11,10,1, 11.9,1,1, 12.618, 10486.347, 399.928, 52848.430 24/05/22,10:12:44,12,10,1, 11.9,1,1, 12.618, 10485.541, 399.651, 52847.595 24/05/22,10:12:44,13,10,1, 11.9,1,1, 12.618, 10485.370, 398.826, 52847.798 24/05/22,10:12:44,14,10,1, 11.9,1,1, 12.618, 10486.087, 400.236, 52848.064 24/05/22,10:12:44,15,10,1, 11.9,1,1, 12.618, 10485.342, 399.383, 52847.847 24/05/22,10:12:44,16,10,1, 11.9,1,1, 12.618, 10486.151, 399.466, 52848.612 24/05/22,10:12:44,17,10,1, 11.9,1,1, 12.618, 10486.246, 400.206, 52848.279 24/05/22,10:12:44,18,10,1, 11.9,1,1, 12.618, 10485.667, 398.917, 52848.147 24/05/22,10:12:44,19,10,1, 11.9,1,1, 12.618, 10486.404, 399.883, 52848.445 24/05/22,10:12:45,00,09,1, 11.9,1,1, 12.618, 10486.397, 399.883, 52848.445 24/05/22,10:12:45,01,09,1, 11.9,1,1, 12.618, 10486.319, 400.243, 52848.305 24/05/22,10:12:45,02,09,1, 11.9,1,1, 12.618, 10485.686, 398.924, 52848.079 24/05/22,10:12:45,03,09,1, 11.9,1,1, 12.618, 10486.405, 399.812, 52848.540 24/05/22,10:12:45,04,09,1, 11.9,1,1, 12.618, 10485.724, 399.687, 52847.637 24/05/22,10:12:45,05,09,1, 11.9,1,1, 12.618, 10485.401, 398.782, 52847.799 24/05/22,10:12:45,06,09,1, 11.9,1,1, 12.618, 10486.111, 400.248, 52848.145 24/05/22,10:12:45,07,09,1, 11.9,1,1, 12.618, 10485.362, 399.358, 52847.731 24/05/22,10:12:45,08,09,1, 11.9,1,1, 12.618, 10486.008, 399.325, 52848.414 24/05/22,10:12:45,09,09,1, 11.9,1,1, 12.618, 10486.324, 400.280, 52848.375 24/05/22,10:12:45,10,09,1, 11.9,1,1, 12.618, 10485.684, 399.016, 52848.122 24/05/22,10:12:45,11,09,1, 11.9,1,1, 12.618, 10486.443, 399.803, 52848.493 24/05/22,10:12:45,12,09,1, 11.9,1,1, 12.618, 10485.717, 399.691, 52847.638 24/05/22,10:12:45,13,09,1, 11.9,1,1, 12.618, 10485.438, 398.815, 52847.792 24/05/22,10:12:45,14,09,1, 11.9,1,1, 12.618, 10486.097, 400.222, 52848.178 24/05/22,10:12:45,15,09,1, 11.9,1,1, 12.618, 10485.264, 399.332, 52847.666 24/05/22,10:12:45,16,09,1, 11.9,1,1, 12.618, 10485.964, 399.331, 52848.487 24/05/22,10:12:45,17,09,1, 11.9,1,1, 12.618, 10486.299, 400.359, 52848.405 24/05/22,10:12:45,18,09,1, 11.9,1,1, 12.618, 10485.660, 398.963, 52848.133 24/05/22,10:12:45,19,09,1, 11.9,1,1, 12.618, 10486.358, 399.731, 52848.494 24/05/22,10:12:46,00,08,1, 11.8,1,1, 12.620, 10486.355, 399.731, 52848.494 24/05/22,10:12:46,01,08,1, 11.8,1,1, 12.620, 10485.840, 400.231, 52847.525 24/05/22,10:12:46,02,08,1, 11.8,1,1, 12.620, 10485.799, 399.147, 52849.148 24/05/22,10:12:46,03,08,1, 11.8,1,1, 12.620, 10486.670, 399.557, 52848.172 24/05/22,10:12:46,04,08,1, 11.8,1,1, 12.620, 10485.258, 399.718, 52847.450 24/05/22,10:12:46,05,08,1, 11.8,1,1, 12.620, 10485.948, 398.899, 52848.786 24/05/22,10:12:46,06,08,1, 11.8,1,1, 12.620, 10485.953, 399.969, 52847.195 24/05/22,10:12:46,07,08,1, 11.8,1,1, 12.620, 10485.024, 399.367, 52847.965 24/05/22,10:12:46,08,08,1, 11.8,1,1, 12.620, 10486.380, 399.273, 52848.684 24/05/22,10:12:46,09,08,1, 11.8,1,1, 12.620, 10485.845, 400.295, 52847.535 24/05/22,10:12:46,10,08,1, 11.8,1,1, 12.620, 10485.805, 399.100, 52849.006 24/05/22,10:12:46,11,08,1, 11.8,1,1, 12.620, 10486.659, 399.599, 52848.182 24/05/22,10:12:46,12,08,1, 11.8,1,1, 12.620, 10485.338, 399.790, 52847.406 24/05/22,10:12:46,13,08,1, 11.8,1,1, 12.620, 10485.932, 398.925, 52848.796 24/05/22,10:12:46,14,08,1, 11.8,1,1, 12.620, 10485.938, 399.982, 52847.187 24/05/22,10:12:46,15,08,1, 11.8,1,1, 12.620, 10485.010, 399.398, 52847.970 24/05/22,10:12:46,16,08,1, 11.8,1,1, 12.620, 10486.390, 399.309, 52848.810 24/05/22,10:12:46,17,08,1, 11.8,1,1, 12.620, 10485.875, 400.264, 52847.547 24/05/22,10:12:46,18,08,1, 11.8,1,1, 12.620, 10485.787, 399.064, 52848.989 24/05/22,10:12:46,19,08,1, 11.8,1,1, 12.620, 10486.666, 399.619, 52848.172 24/05/22,10:12:47,00,09,1, 11.9,1,1, 12.620, 10486.664, 399.619, 52848.172 24/05/22,10:12:47,01,09,1, 11.9,1,1, 12.620, 10485.854, 400.283, 52847.463 24/05/22,10:12:47,02,09,1, 11.9,1,1, 12.620, 10485.669, 399.113, 52848.943 24/05/22,10:12:47,03,09,1, 11.9,1,1, 12.620, 10486.680, 399.567, 52848.272 24/05/22,10:12:47,04,09,1, 11.9,1,1, 12.620, 10485.412, 399.867, 52847.412 24/05/22,10:12:47,05,09,1, 11.9,1,1, 12.620, 10485.874, 398.880, 52848.700 24/05/22,10:12:47,06,09,1, 11.9,1,1, 12.620, 10485.978, 399.907, 52847.199 24/05/22,10:12:47,07,09,1, 11.9,1,1, 12.620, 10484.976, 399.380, 52847.774 24/05/22,10:12:47,08,09,1, 11.9,1,1, 12.620, 10486.308, 399.305, 52848.727 24/05/22,10:12:47,09,09,1, 11.9,1,1, 12.620, 10485.846, 400.241, 52847.399 24/05/22,10:12:47,10,09,1, 11.9,1,1, 12.620, 10485.699, 399.127, 52848.914 24/05/22,10:12:47,11,09,1, 11.9,1,1, 12.620, 10486.709, 399.640, 52848.333 24/05/22,10:12:47,12,09,1, 11.9,1,1, 12.620, 10485.494, 399.876, 52847.454 24/05/22,10:12:47,13,09,1, 11.9,1,1, 12.620, 10485.885, 398.853, 52848.802 24/05/22,10:12:47,14,09,1, 11.9,1,1, 12.620, 10485.989, 399.860, 52847.239 24/05/22,10:12:47,15,09,1, 11.9,1,1, 12.620, 10485.010, 399.415, 52847.768 24/05/22,10:12:47,16,09,1, 11.9,1,1, 12.620, 10486.329, 399.285, 52848.743 24/05/22,10:12:47,17,09,1, 11.9,1,1, 12.620, 10485.823, 400.189, 52847.420 24/05/22,10:12:47,18,09,1, 11.9,1,1, 12.620, 10485.699, 399.085, 52848.990 24/05/22,10:12:47,19,09,1, 11.9,1,1, 12.620, 10486.852, 399.651, 52848.667 24/05/22,10:12:48,00,09,1, 11.9,1,1, 12.618, 10486.847, 399.651, 52848.667 24/05/22,10:12:48,01,09,1, 11.9,1,1, 12.618, 10485.617, 400.173, 52846.761 24/05/22,10:12:48,02,09,1, 11.9,1,1, 12.618, 10485.665, 399.167, 52849.316 24/05/22,10:12:48,03,09,1, 11.9,1,1, 12.618, 10486.898, 399.501, 52848.239 24/05/22,10:12:48,04,09,1, 11.9,1,1, 12.618, 10485.144, 399.874, 52847.098 24/05/22,10:12:48,05,09,1, 11.9,1,1, 12.618, 10486.114, 398.886, 52849.232 24/05/22,10:12:48,06,09,1, 11.9,1,1, 12.618, 10486.042, 399.684, 52846.660 24/05/22,10:12:48,07,09,1, 11.9,1,1, 12.618, 10484.814, 399.513, 52847.930 24/05/22,10:12:48,08,09,1, 11.9,1,1, 12.618, 10486.551, 399.268, 52849.128 24/05/22,10:12:48,09,09,1, 11.9,1,1, 12.618, 10485.569, 400.069, 52846.847 24/05/22,10:12:48,10,09,1, 11.9,1,1, 12.618, 10485.645, 399.224, 52849.369 24/05/22,10:12:48,11,09,1, 11.9,1,1, 12.618, 10486.941, 399.555, 52848.365 24/05/22,10:12:48,12,09,1, 11.9,1,1, 12.618, 10485.129, 399.907, 52847.302 24/05/22,10:12:48,13,09,1, 11.9,1,1, 12.618, 10486.041, 398.851, 52849.223 24/05/22,10:12:48,14,09,1, 11.9,1,1, 12.618, 10486.058, 399.731, 52846.736 24/05/22,10:12:48,15,09,1, 11.9,1,1, 12.618, 10484.797, 399.528, 52848.047 24/05/22,10:12:48,16,09,1, 11.9,1,1, 12.618, 10486.497, 399.207, 52848.986 24/05/22,10:12:48,17,09,1, 11.9,1,1, 12.618, 10485.597, 400.078, 52846.690 24/05/22,10:12:48,18,09,1, 11.9,1,1, 12.618, 10485.648, 399.200, 52849.407 24/05/22,10:12:48,19,09,1, 11.9,1,1, 12.618, 10486.960, 399.605, 52848.317 24/05/22,10:12:49,00,09,1, 11.9,1,1, 12.624, 10486.956, 399.605, 52848.317 24/05/22,10:12:49,01,09,1, 11.9,1,1, 12.624, 10485.515, 400.151, 52847.176 24/05/22,10:12:49,02,09,1, 11.9,1,1, 12.624, 10485.799, 399.224, 52849.282 24/05/22,10:12:49,03,09,1, 11.9,1,1, 12.624, 10486.630, 399.496, 52847.970 24/05/22,10:12:49,04,09,1, 11.9,1,1, 12.624, 10485.438, 400.002, 52847.725 24/05/22,10:12:49,05,09,1, 11.9,1,1, 12.624, 10486.212, 398.717, 52848.302 24/05/22,10:12:49,06,09,1, 11.9,1,1, 12.624, 10485.919, 399.677, 52846.700 24/05/22,10:12:49,07,09,1, 11.9,1,1, 12.624, 10485.086, 399.592, 52848.279 24/05/22,10:12:49,08,09,1, 11.9,1,1, 12.624, 10486.237, 399.084, 52848.347 24/05/22,10:12:49,09,09,1, 11.9,1,1, 12.624, 10485.534, 400.116, 52847.148 24/05/22,10:12:49,10,09,1, 11.9,1,1, 12.624, 10485.819, 399.259, 52849.352 24/05/22,10:12:49,11,09,1, 11.9,1,1, 12.624, 10486.625, 399.475, 52848.007 24/05/22,10:12:49,12,09,1, 11.9,1,1, 12.624, 10485.459, 399.962, 52847.742 24/05/22,10:12:49,13,09,1, 11.9,1,1, 12.624, 10486.171, 398.791, 52848.942 24/05/22,10:12:49,14,09,1, 11.9,1,1, 12.624, 10485.873, 399.687, 52846.831 24/05/22,10:12:49,15,09,1, 11.9,1,1, 12.624, 10485.078, 399.556, 52848.204 24/05/22,10:12:49,16,09,1, 11.9,1,1, 12.624, 10486.300, 399.084, 52848.396 24/05/22,10:12:49,17,09,1, 11.9,1,1, 12.624, 10485.518, 400.130, 52847.197 24/05/22,10:12:49,18,09,1, 11.9,1,1, 12.624, 10485.804, 399.266, 52849.393 24/05/22,10:12:49,19,09,1, 11.9,1,1, 12.624, 10486.641, 399.551, 52847.957 24/05/22,10:12:50,00,08,1, 11.9,1,1, 12.621, 10486.639, 399.551, 52847.957 24/05/22,10:12:50,01,08,1, 11.9,1,1, 12.621, 10485.525, 400.135, 52846.933 24/05/22,10:12:50,02,08,1, 11.9,1,1, 12.621, 10485.770, 399.191, 52849.250 24/05/22,10:12:50,03,08,1, 11.9,1,1, 12.621, 10486.620, 399.377, 52848.007 24/05/22,10:12:50,04,08,1, 11.9,1,1, 12.621, 10485.461, 399.977, 52847.681 24/05/22,10:12:50,05,08,1, 11.9,1,1, 12.621, 10486.197, 398.837, 52849.022 24/05/22,10:12:50,06,08,1, 11.9,1,1, 12.621, 10485.909, 399.628, 52846.763 24/05/22,10:12:50,07,08,1, 11.9,1,1, 12.621, 10484.984, 399.524, 52848.070 24/05/22,10:12:50,08,08,1, 11.9,1,1, 12.621, 10486.266, 399.020, 52848.406 24/05/22,10:12:50,09,08,1, 11.9,1,1, 12.621, 10485.524, 400.096, 52847.045 24/05/22,10:12:50,10,08,1, 11.9,1,1, 12.621, 10485.783, 399.181, 52849.384 24/05/22,10:12:50,11,08,1, 11.9,1,1, 12.621, 10486.619, 399.433, 52848.038 24/05/22,10:12:50,12,08,1, 11.9,1,1, 12.621, 10485.446, 399.994, 52847.828 24/05/22,10:12:50,13,08,1, 11.9,1,1, 12.621, 10486.211, 398.825, 52849.141 24/05/22,10:12:50,14,08,1, 11.9,1,1, 12.621, 10485.931, 399.624, 52846.866 24/05/22,10:12:50,15,08,1, 11.9,1,1, 12.621, 10485.043, 399.530, 52848.191 24/05/22,10:12:50,16,08,1, 11.9,1,1, 12.621, 10486.238, 398.995, 52848.467 24/05/22,10:12:50,17,08,1, 11.9,1,1, 12.621, 10485.489, 400.090, 52847.011 24/05/22,10:12:50,18,08,1, 11.9,1,1, 12.621, 10485.729, 399.230, 52849.310 24/05/22,10:12:50,19,08,1, 11.9,1,1, 12.621, 10486.659, 399.471, 52848.115 24/05/22,10:12:51,00,09,1, 11.9,1,1, 12.625, 10486.655, 399.471, 52848.115 24/05/22,10:12:51,01,09,1, 11.9,1,1, 12.625, 10485.491, 400.160, 52847.031 24/05/22,10:12:51,02,09,1, 11.9,1,1, 12.625, 10485.696, 399.267, 52849.257 24/05/22,10:12:51,03,09,1, 11.9,1,1, 12.625, 10486.482, 399.329, 52847.641 24/05/22,10:12:51,04,09,1, 11.9,1,1, 12.625, 10485.824, 400.062, 52848.077 24/05/22,10:12:51,05,09,1, 11.9,1,1, 12.625, 10486.037, 398.769, 52848.691 24/05/22,10:12:51,06,09,1, 11.9,1,1, 12.625, 10485.905, 399.685, 52847.340 24/05/22,10:12:51,07,09,1, 11.9,1,1, 12.625, 10485.256, 399.491, 52848.056 24/05/22,10:12:51,08,09,1, 11.9,1,1, 12.625, 10485.911, 398.970, 52848.184 24/05/22,10:12:51,09,09,1, 11.9,1,1, 12.625, 10485.647, 400.195, 52847.610 24/05/22,10:12:51,10,09,1, 11.9,1,1, 12.625, 10485.677, 399.171, 52848.770 24/05/22,10:12:51,11,09,1, 11.9,1,1, 12.625, 10486.404, 399.375, 52848.170 24/05/22,10:12:51,12,09,1, 11.9,1,1, 12.625, 10485.802, 400.063, 52848.169 24/05/22,10:12:51,13,09,1, 11.9,1,1, 12.625, 10485.949, 398.761, 52848.544 24/05/22,10:12:51,14,09,1, 11.9,1,1, 12.625, 10485.959, 399.627, 52847.361 24/05/22,10:12:51,15,09,1, 11.9,1,1, 12.625, 10485.264, 399.533, 52848.042 24/05/22,10:12:51,16,09,1, 11.9,1,1, 12.625, 10485.927, 398.955, 52848.077 24/05/22,10:12:51,17,09,1, 11.9,1,1, 12.625, 10485.682, 400.178, 52847.540 24/05/22,10:12:51,18,09,1, 11.9,1,1, 12.625, 10485.674, 399.179, 52848.845 24/05/22,10:12:51,19,09,1, 11.9,1,1, 12.625, 10486.441, 399.430, 52848.159 24/05/22,10:12:52,00,08,1, 12.0,1,1, 12.618, 10486.438, 399.430, 52848.159 24/05/22,10:12:52,01,08,1, 12.0,1,1, 12.618, 10485.686, 400.205, 52847.570 24/05/22,10:12:52,02,08,1, 12.0,1,1, 12.618, 10485.624, 399.251, 52848.757 24/05/22,10:12:52,03,08,1, 12.0,1,1, 12.618, 10486.366, 399.297, 52848.145 24/05/22,10:12:52,04,08,1, 12.0,1,1, 12.618, 10485.771, 399.990, 52848.128 24/05/22,10:12:52,05,08,1, 12.0,1,1, 12.618, 10486.019, 398.824, 52848.713 24/05/22,10:12:52,06,08,1, 12.0,1,1, 12.618, 10486.022, 399.673, 52847.425 24/05/22,10:12:52,07,08,1, 12.0,1,1, 12.618, 10485.229, 399.491, 52847.959 24/05/22,10:12:52,08,08,1, 12.0,1,1, 12.618, 10485.851, 398.862, 52848.059 24/05/22,10:12:52,09,08,1, 12.0,1,1, 12.618, 10485.742, 400.171, 52847.609 24/05/22,10:12:52,10,08,1, 12.0,1,1, 12.618, 10485.672, 399.201, 52848.728 24/05/22,10:12:52,11,08,1, 12.0,1,1, 12.618, 10486.370, 399.327, 52848.144 24/05/22,10:12:52,12,08,1, 12.0,1,1, 12.618, 10485.765, 400.056, 52848.137 24/05/22,10:12:52,13,08,1, 12.0,1,1, 12.618, 10485.971, 398.859, 52848.671 24/05/22,10:12:52,14,08,1, 12.0,1,1, 12.618, 10486.044, 399.685, 52847.457 24/05/22,10:12:52,15,08,1, 12.0,1,1, 12.618, 10485.284, 399.432, 52847.934 24/05/22,10:12:52,16,08,1, 12.0,1,1, 12.618, 10485.860, 398.887, 52848.136 24/05/22,10:12:52,17,08,1, 12.0,1,1, 12.618, 10485.699, 400.171, 52847.508 24/05/22,10:12:52,18,08,1, 12.0,1,1, 12.618, 10485.619, 399.209, 52848.743 24/05/22,10:12:52,19,08,1, 12.0,1,1, 12.618, 10486.369, 399.333, 52848.279 24/05/22,10:12:53,00,09,1, 11.9,1,1, 12.625, 10486.363, 399.333, 52848.279 24/05/22,10:12:53,01,09,1, 11.9,1,1, 12.625, 10485.792, 400.005, 52847.151 24/05/22,10:12:53,02,09,1, 11.9,1,1, 12.625, 10485.346, 399.302, 52848.581 24/05/22,10:12:53,03,09,1, 11.9,1,1, 12.625, 10486.637, 399.441, 52848.592 24/05/22,10:12:53,04,09,1, 11.9,1,1, 12.625, 10485.629, 399.904, 52847.461 24/05/22,10:12:53,05,09,1, 11.9,1,1, 12.625, 10485.862, 398.798, 52848.972 24/05/22,10:12:53,06,09,1, 11.9,1,1, 12.625, 10486.346, 399.742, 52847.628 24/05/22,10:12:53,07,09,1, 11.9,1,1, 12.625, 10484.990, 399.451, 52847.409 24/05/22,10:12:53,08,09,1, 11.9,1,1, 12.625, 10485.992, 398.842, 52848.584 24/05/22,10:12:53,09,09,1, 11.9,1,1, 12.625, 10485.788, 400.085, 52847.217 24/05/22,10:12:53,10,09,1, 11.9,1,1, 12.625, 10485.320, 399.287, 52848.644 24/05/22,10:12:53,11,09,1, 11.9,1,1, 12.625, 10486.651, 399.407, 52848.663 24/05/22,10:12:53,12,09,1, 11.9,1,1, 12.625, 10485.691, 399.918, 52847.580 24/05/22,10:12:53,13,09,1, 11.9,1,1, 12.625, 10485.858, 398.874, 52849.086 24/05/22,10:12:53,14,09,1, 11.9,1,1, 12.625, 10486.282, 399.658, 52847.645 24/05/22,10:12:53,15,09,1, 11.9,1,1, 12.625, 10484.974, 399.455, 52847.406 24/05/22,10:12:53,16,09,1, 11.9,1,1, 12.625, 10485.899, 398.879, 52848.554 24/05/22,10:12:53,17,09,1, 11.9,1,1, 12.625, 10485.743, 400.082, 52847.180 24/05/22,10:12:53,18,09,1, 11.9,1,1, 12.625, 10485.314, 399.290, 52848.645 24/05/22,10:12:53,19,09,1, 11.9,1,1, 12.625, 10486.634, 399.407, 52848.587 24/05/22,10:12:54,00,09,1, 11.9,1,1, 12.622, 10486.630, 399.407, 52848.587 24/05/22,10:12:54,01,09,1, 11.9,1,1, 12.622, 10485.783, 399.968, 52847.067 24/05/22,10:12:54,02,09,1, 11.9,1,1, 12.622, 10485.286, 399.192, 52848.477 24/05/22,10:12:54,03,09,1, 11.9,1,1, 12.622, 10486.629, 399.378, 52848.726 24/05/22,10:12:54,04,09,1, 11.9,1,1, 12.622, 10485.674, 399.922, 52847.448 24/05/22,10:12:54,05,09,1, 11.9,1,1, 12.622, 10485.833, 398.785, 52848.901 24/05/22,10:12:54,06,09,1, 11.9,1,1, 12.622, 10486.379, 399.628, 52847.605 24/05/22,10:12:54,07,09,1, 11.9,1,1, 12.622, 10485.029, 399.557, 52847.608 24/05/22,10:12:54,08,09,1, 11.9,1,1, 12.622, 10485.928, 398.871, 52848.618 24/05/22,10:12:54,09,09,1, 11.9,1,1, 12.622, 10485.758, 399.958, 52847.155 24/05/22,10:12:54,10,09,1, 11.9,1,1, 12.622, 10485.300, 399.209, 52848.702 24/05/22,10:12:54,11,09,1, 11.9,1,1, 12.622, 10486.604, 399.392, 52848.700 24/05/22,10:12:54,12,09,1, 11.9,1,1, 12.622, 10485.694, 399.979, 52847.525 24/05/22,10:12:54,13,09,1, 11.9,1,1, 12.622, 10485.810, 398.765, 52849.089 24/05/22,10:12:54,14,09,1, 11.9,1,1, 12.622, 10486.367, 399.585, 52847.668 24/05/22,10:12:54,15,09,1, 11.9,1,1, 12.622, 10484.977, 399.520, 52847.526 24/05/22,10:12:54,16,09,1, 11.9,1,1, 12.622, 10485.906, 398.840, 52848.550 24/05/22,10:12:54,17,09,1, 11.9,1,1, 12.622, 10485.766, 399.954, 52847.063 24/05/22,10:12:54,18,09,1, 11.9,1,1, 12.622, 10485.253, 399.245, 52848.515 24/05/22,10:12:54,19,09,1, 11.9,1,1, 12.622, 10486.620, 399.426, 52848.709 24/05/22,10:12:55,00,08,1, 11.9,1,1, 12.623, 10486.614, 399.426, 52848.709 24/05/22,10:12:55,01,08,1, 11.9,1,1, 12.623, 10485.809, 399.999, 52847.126 24/05/22,10:12:55,02,08,1, 11.9,1,1, 12.623, 10485.182, 399.208, 52848.438 24/05/22,10:12:55,03,08,1, 11.9,1,1, 12.623, 10486.567, 399.290, 52848.649 24/05/22,10:12:55,04,08,1, 11.9,1,1, 12.623, 10485.655, 400.032, 52847.462 24/05/22,10:12:55,05,08,1, 11.9,1,1, 12.623, 10485.833, 398.841, 52849.075 24/05/22,10:12:55,06,08,1, 11.9,1,1, 12.623, 10486.401, 399.572, 52847.758 24/05/22,10:12:55,07,08,1, 11.9,1,1, 12.623, 10484.998, 399.392, 52847.444 24/05/22,10:12:55,08,08,1, 11.9,1,1, 12.623, 10485.909, 398.873, 52848.705 24/05/22,10:12:55,09,08,1, 11.9,1,1, 12.623, 10485.754, 399.979, 52847.107 24/05/22,10:12:55,10,08,1, 11.9,1,1, 12.623, 10485.224, 399.163, 52848.420 24/05/22,10:12:55,11,08,1, 11.9,1,1, 12.623, 10486.594, 399.279, 52848.762 24/05/22,10:12:55,12,08,1, 11.9,1,1, 12.623, 10485.681, 400.077, 52847.629 24/05/22,10:12:55,13,08,1, 11.9,1,1, 12.623, 10485.832, 398.879, 52849.187 24/05/22,10:12:55,14,08,1, 11.9,1,1, 12.623, 10486.401, 399.549, 52847.738 24/05/22,10:12:55,15,08,1, 11.9,1,1, 12.623, 10484.975, 399.397, 52847.465 24/05/22,10:12:55,16,08,1, 11.9,1,1, 12.623, 10485.899, 398.938, 52848.688 24/05/22,10:12:55,17,08,1, 11.9,1,1, 12.623, 10485.756, 399.915, 52846.967 24/05/22,10:12:55,18,08,1, 11.9,1,1, 12.623, 10485.190, 399.179, 52848.423 24/05/22,10:12:55,19,08,1, 11.9,1,1, 12.623, 10486.562, 399.336, 52848.802 24/05/22,10:12:56,00,09,1, 11.9,1,1, 12.621, 10486.555, 399.336, 52848.802 24/05/22,10:12:56,01,09,1, 11.9,1,1, 12.621, 10485.785, 399.914, 52847.171 24/05/22,10:12:56,02,09,1, 11.9,1,1, 12.621, 10485.108, 399.281, 52848.394 24/05/22,10:12:56,03,09,1, 11.9,1,1, 12.621, 10486.536, 399.311, 52848.745 24/05/22,10:12:56,04,09,1, 11.9,1,1, 12.621, 10485.722, 399.962, 52847.471 24/05/22,10:12:56,05,09,1, 11.9,1,1, 12.621, 10485.814, 398.807, 52849.058 24/05/22,10:12:56,06,09,1, 11.9,1,1, 12.621, 10486.455, 399.588, 52847.879 24/05/22,10:12:56,07,09,1, 11.9,1,1, 12.621, 10485.057, 399.510, 52847.498 24/05/22,10:12:56,08,09,1, 11.9,1,1, 12.621, 10485.838, 398.706, 52848.647 24/05/22,10:12:56,09,09,1, 11.9,1,1, 12.621, 10485.727, 399.885, 52847.121 24/05/22,10:12:56,10,09,1, 11.9,1,1, 12.621, 10485.099, 399.275, 52848.318 24/05/22,10:12:56,11,09,1, 11.9,1,1, 12.621, 10486.479, 399.336, 52848.749 24/05/22,10:12:56,12,09,1, 11.9,1,1, 12.621, 10485.729, 399.917, 52847.544 24/05/22,10:12:56,13,09,1, 11.9,1,1, 12.621, 10485.770, 398.862, 52849.058 24/05/22,10:12:56,14,09,1, 11.9,1,1, 12.621, 10486.485, 399.552, 52847.823 24/05/22,10:12:56,15,09,1, 11.9,1,1, 12.621, 10485.063, 399.495, 52847.478 24/05/22,10:12:56,16,09,1, 11.9,1,1, 12.621, 10485.806, 398.734, 52848.687 24/05/22,10:12:56,17,09,1, 11.9,1,1, 12.621, 10485.778, 399.950, 52847.148 24/05/22,10:12:56,18,09,1, 11.9,1,1, 12.621, 10485.110, 399.279, 52848.367 24/05/22,10:12:56,19,09,1, 11.9,1,1, 12.621, 10486.469, 399.311, 52848.777 24/05/22,10:12:57,00,09,1, 11.9,1,1, 12.622, 10486.463, 399.311, 52848.777 24/05/22,10:12:57,01,09,1, 11.9,1,1, 12.622, 10485.808, 399.913, 52847.168 24/05/22,10:12:57,02,09,1, 11.9,1,1, 12.622, 10484.965, 399.218, 52848.162 24/05/22,10:12:57,03,09,1, 11.9,1,1, 12.622, 10486.435, 399.217, 52848.784 24/05/22,10:12:57,04,09,1, 11.9,1,1, 12.622, 10485.717, 400.059, 52847.537 24/05/22,10:12:57,05,09,1, 11.9,1,1, 12.622, 10485.717, 398.977, 52849.159 24/05/22,10:12:57,06,09,1, 11.9,1,1, 12.622, 10486.499, 399.456, 52847.961 24/05/22,10:12:57,07,09,1, 11.9,1,1, 12.622, 10485.173, 399.571, 52847.720 24/05/22,10:12:57,08,09,1, 11.9,1,1, 12.622, 10485.668, 398.725, 52848.356 24/05/22,10:12:57,09,09,1, 11.9,1,1, 12.622, 10485.995, 399.982, 52848.161 24/05/22,10:12:57,10,09,1, 11.9,1,1, 12.622, 10485.240, 399.178, 52847.933 24/05/22,10:12:57,11,09,1, 11.9,1,1, 12.622, 10485.984, 399.199, 52848.653 24/05/22,10:12:57,12,09,1, 11.9,1,1, 12.622, 10486.083, 400.124, 52848.330 24/05/22,10:12:57,13,09,1, 11.9,1,1, 12.622, 10485.473, 398.833, 52848.249 24/05/22,10:12:57,14,09,1, 11.9,1,1, 12.622, 10486.309, 399.694, 52848.668 24/05/22,10:12:57,15,09,1, 11.9,1,1, 12.622, 10485.587, 399.610, 52847.805 24/05/22,10:12:57,16,09,1, 11.9,1,1, 12.622, 10485.446, 398.699, 52848.116 24/05/22,10:12:57,17,09,1, 11.9,1,1, 12.622, 10486.074, 400.045, 52848.340 24/05/22,10:12:57,18,09,1, 11.9,1,1, 12.622, 10485.248, 399.170, 52847.855 24/05/22,10:12:57,19,09,1, 11.9,1,1, 12.622, 10485.907, 399.179, 52848.608 24/05/22,10:12:58,00,09,1, 11.8,1,1, 12.625, 10485.904, 399.179, 52848.608 24/05/22,10:12:58,01,09,1, 11.8,1,1, 12.625, 10486.023, 399.970, 52848.325 24/05/22,10:12:58,02,09,1, 11.8,1,1, 12.625, 10485.222, 399.249, 52847.820 24/05/22,10:12:58,03,09,1, 11.8,1,1, 12.625, 10485.790, 399.139, 52848.627 24/05/22,10:12:58,04,09,1, 11.8,1,1, 12.625, 10486.068, 400.158, 52848.388 24/05/22,10:12:58,05,09,1, 11.8,1,1, 12.625, 10485.408, 398.846, 52848.138 24/05/22,10:12:58,06,09,1, 11.8,1,1, 12.625, 10486.298, 399.660, 52848.780 24/05/22,10:12:58,07,09,1, 11.8,1,1, 12.625, 10485.701, 399.720, 52847.965 24/05/22,10:12:58,08,09,1, 11.8,1,1, 12.625, 10485.396, 398.682, 52848.122 24/05/22,10:12:58,09,09,1, 11.8,1,1, 12.625, 10486.067, 400.018, 52848.389 24/05/22,10:12:58,10,09,1, 11.8,1,1, 12.625, 10485.278, 399.179, 52847.771 24/05/22,10:12:58,11,09,1, 11.8,1,1, 12.625, 10485.751, 399.129, 52848.558 24/05/22,10:12:58,12,09,1, 11.8,1,1, 12.625, 10486.124, 400.167, 52848.435 24/05/22,10:12:58,13,09,1, 11.8,1,1, 12.625, 10485.386, 398.849, 52848.192 24/05/22,10:12:58,14,09,1, 11.8,1,1, 12.625, 10486.250, 399.676, 52848.832 24/05/22,10:12:58,15,09,1, 11.8,1,1, 12.625, 10485.724, 399.721, 52847.967 24/05/22,10:12:58,16,09,1, 11.8,1,1, 12.625, 10485.376, 398.678, 52848.230 24/05/22,10:12:58,17,09,1, 11.8,1,1, 12.625, 10486.097, 399.941, 52848.390 24/05/22,10:12:58,18,09,1, 11.8,1,1, 12.625, 10485.265, 399.202, 52847.745 24/05/22,10:12:58,19,09,1, 11.8,1,1, 12.625, 10485.738, 399.157, 52848.570 24/05/22,10:12:59,00,07,1, 11.9,1,1, 12.628, 10485.737, 399.157, 52848.570 24/05/22,10:12:59,01,07,1, 11.9,1,1, 12.628, 10485.930, 399.936, 52848.411 24/05/22,10:12:59,02,07,1, 11.9,1,1, 12.628, 10485.381, 399.296, 52847.883 24/05/22,10:12:59,03,07,1, 11.9,1,1, 12.628, 10485.585, 398.951, 52848.036 24/05/22,10:12:59,04,07,1, 11.9,1,1, 12.628, 10486.054, 400.233, 52848.656 24/05/22,10:12:59,05,07,1, 11.9,1,1, 12.628, 10485.480, 398.863, 52848.084 24/05/22,10:12:59,06,07,1, 11.9,1,1, 12.628, 10486.094, 399.539, 52848.543 24/05/22,10:12:59,07,07,1, 11.9,1,1, 12.628, 10485.864, 399.885, 52848.395 24/05/22,10:12:59,08,07,1, 11.9,1,1, 12.628, 10485.419, 398.631, 52847.855 24/05/22,10:12:59,09,07,1, 11.9,1,1, 12.628, 10485.990, 399.896, 52848.284 24/05/22,10:12:59,10,07,1, 11.9,1,1, 12.628, 10485.398, 399.321, 52847.890 24/05/22,10:12:59,11,07,1, 11.9,1,1, 12.628, 10485.578, 399.001, 52848.196 24/05/22,10:12:59,12,07,1, 11.9,1,1, 12.628, 10485.995, 400.204, 52848.547 24/05/22,10:12:59,13,07,1, 11.9,1,1, 12.628, 10485.486, 398.902, 52848.071 24/05/22,10:12:59,14,07,1, 11.9,1,1, 12.628, 10486.039, 399.516, 52848.531 24/05/22,10:12:59,15,07,1, 11.9,1,1, 12.628, 10485.896, 399.898, 52848.305 24/05/22,10:12:59,16,07,1, 11.9,1,1, 12.628, 10485.432, 398.591, 52847.844 24/05/22,10:12:59,17,07,1, 11.9,1,1, 12.628, 10485.961, 399.894, 52848.368 24/05/22,10:12:59,18,07,1, 11.9,1,1, 12.628, 10485.373, 399.313, 52847.979 24/05/22,10:12:59,19,07,1, 11.9,1,1, 12.628, 10485.520, 398.919, 52848.109 24/05/22,10:13:00,00,07,1, 11.9,1,1, 12.625, 10485.512, 398.919, 52848.109 24/05/22,10:13:00,01,07,1, 11.9,1,1, 12.625, 10485.970, 399.855, 52848.406 24/05/22,10:13:00,02,07,1, 11.9,1,1, 12.625, 10485.391, 399.354, 52847.956 24/05/22,10:13:00,03,07,1, 11.9,1,1, 12.625, 10485.446, 398.862, 52847.973 24/05/22,10:13:00,04,07,1, 11.9,1,1, 12.625, 10486.010, 400.170, 52848.550 24/05/22,10:13:00,05,07,1, 11.9,1,1, 12.625, 10485.465, 398.949, 52848.156 24/05/22,10:13:00,06,07,1, 11.9,1,1, 12.625, 10485.977, 399.440, 52848.509 24/05/22,10:13:00,07,07,1, 11.9,1,1, 12.625, 10485.944, 399.877, 52848.224 24/05/22,10:13:00,08,07,1, 11.9,1,1, 12.625, 10485.539, 398.680, 52848.331 24/05/22,10:13:00,09,07,1, 11.9,1,1, 12.625, 10485.945, 399.738, 52847.634 24/05/22,10:13:00,10,07,1, 11.9,1,1, 12.625, 10484.972, 399.406, 52847.823 24/05/22,10:13:00,11,07,1, 11.9,1,1, 12.625, 10485.767, 398.864, 52848.292 24/05/22,10:13:00,12,07,1, 11.9,1,1, 12.625, 10485.616, 400.054, 52847.480 24/05/22,10:13:00,13,07,1, 11.9,1,1, 12.625, 10485.483, 399.165, 52848.877 24/05/22,10:13:00,14,07,1, 11.9,1,1, 12.625, 10486.406, 399.362, 52848.212 24/05/22,10:13:00,15,07,1, 11.9,1,1, 12.625, 10485.488, 399.783, 52847.660 24/05/22,10:13:00,16,07,1, 11.9,1,1, 12.625, 10485.826, 398.701, 52848.615 24/05/22,10:13:00,17,07,1, 11.9,1,1, 12.625, 10485.954, 399.637, 52847.355 24/05/22,10:13:00,18,07,1, 11.9,1,1, 12.625, 10484.958, 399.349, 52847.823 24/05/22,10:13:00,19,07,1, 11.9,1,1, 12.625, 10485.823, 398.843, 52848.333 24/05/22,10:13:01,00,07,1, 11.9,1,1, 12.623, 10485.821, 398.843, 52848.333 24/05/22,10:13:01,01,07,1, 11.9,1,1, 12.623, 10485.996, 399.504, 52847.461 24/05/22,10:13:01,02,07,1, 11.9,1,1, 12.623, 10484.980, 399.418, 52847.840 24/05/22,10:13:01,03,07,1, 11.9,1,1, 12.623, 10485.847, 398.812, 52848.350 24/05/22,10:13:01,04,07,1, 11.9,1,1, 12.623, 10485.557, 400.050, 52847.238 24/05/22,10:13:01,05,07,1, 11.9,1,1, 12.623, 10485.311, 399.138, 52848.647 24/05/22,10:13:01,06,07,1, 11.9,1,1, 12.623, 10486.365, 399.272, 52848.266 24/05/22,10:13:01,07,07,1, 11.9,1,1, 12.623, 10485.629, 399.986, 52847.866 24/05/22,10:13:01,08,07,1, 11.9,1,1, 12.623, 10485.834, 398.790, 52848.955 24/05/22,10:13:01,09,07,1, 11.9,1,1, 12.623, 10486.048, 399.498, 52847.412 24/05/22,10:13:01,10,07,1, 11.9,1,1, 12.623, 10485.016, 399.435, 52847.774 24/05/22,10:13:01,11,07,1, 11.9,1,1, 12.623, 10485.786, 398.843, 52848.410 24/05/22,10:13:01,12,07,1, 11.9,1,1, 12.623, 10485.563, 399.996, 52847.301 24/05/22,10:13:01,13,07,1, 11.9,1,1, 12.623, 10485.258, 399.056, 52848.688 24/05/22,10:13:01,14,07,1, 11.9,1,1, 12.623, 10486.334, 399.283, 52848.458 24/05/22,10:13:01,15,07,1, 11.9,1,1, 12.623, 10485.637, 400.041, 52847.864 24/05/22,10:13:01,16,07,1, 11.9,1,1, 12.623, 10485.822, 398.781, 52848.912 24/05/22,10:13:01,17,07,1, 11.9,1,1, 12.623, 10486.029, 399.464, 52847.477 24/05/22,10:13:01,18,07,1, 11.9,1,1, 12.623, 10485.042, 399.481, 52847.832 24/05/22,10:13:01,19,07,1, 11.9,1,1, 12.623, 10485.822, 398.802, 52848.390 24/05/22,10:13:02,00,07,1, 12.0,1,1, 12.625, 10485.821, 398.802, 52848.390 24/05/22,10:13:02,01,07,1, 12.0,1,1, 12.625, 10486.237, 399.530, 52847.752 24/05/22,10:13:02,02,07,1, 12.0,1,1, 12.625, 10485.098, 399.601, 52847.931 24/05/22,10:13:02,03,07,1, 12.0,1,1, 12.625, 10485.718, 398.655, 52848.339 24/05/22,10:13:02,04,07,1, 12.0,1,1, 12.625, 10485.565, 399.819, 52847.214 24/05/22,10:13:02,05,07,1, 12.0,1,1, 12.625, 10485.119, 399.234, 52848.445 24/05/22,10:13:02,06,07,1, 12.0,1,1, 12.625, 10486.369, 399.272, 52848.552 24/05/22,10:13:02,07,07,1, 12.0,1,1, 12.625, 10485.550, 400.045, 52847.687 24/05/22,10:13:02,08,07,1, 12.0,1,1, 12.625, 10485.800, 398.841, 52849.117 24/05/22,10:13:02,09,07,1, 12.0,1,1, 12.625, 10486.233, 399.555, 52847.697 24/05/22,10:13:02,10,07,1, 12.0,1,1, 12.625, 10485.123, 399.601, 52847.721 24/05/22,10:13:02,11,07,1, 12.0,1,1, 12.625, 10485.690, 398.685, 52848.452 24/05/22,10:13:02,12,07,1, 12.0,1,1, 12.625, 10485.535, 399.840, 52847.164 24/05/22,10:13:02,13,07,1, 12.0,1,1, 12.625, 10485.158, 399.333, 52848.496 24/05/22,10:13:02,14,07,1, 12.0,1,1, 12.625, 10486.266, 399.246, 52848.543 24/05/22,10:13:02,15,07,1, 12.0,1,1, 12.625, 10485.603, 400.023, 52847.722 24/05/22,10:13:02,16,07,1, 12.0,1,1, 12.625, 10485.790, 398.828, 52848.978 24/05/22,10:13:02,17,07,1, 12.0,1,1, 12.625, 10486.266, 399.518, 52847.706 24/05/22,10:13:02,18,07,1, 12.0,1,1, 12.625, 10485.055, 399.576, 52847.786 24/05/22,10:13:02,19,07,1, 12.0,1,1, 12.625, 10485.693, 398.635, 52848.331 24/05/22,10:13:03,00,08,1, 11.9,1,1, 12.625, 10485.687, 398.635, 52848.331 24/05/22,10:13:03,01,08,1, 11.9,1,1, 12.625, 10486.329, 399.505, 52847.941 24/05/22,10:13:03,02,08,1, 11.9,1,1, 12.625, 10485.251, 399.599, 52847.748 24/05/22,10:13:03,03,08,1, 11.9,1,1, 12.625, 10485.733, 398.635, 52848.440 24/05/22,10:13:03,04,08,1, 11.9,1,1, 12.625, 10485.621, 399.840, 52847.165 24/05/22,10:13:03,05,08,1, 11.9,1,1, 12.625, 10484.991, 399.326, 52848.296 24/05/22,10:13:03,06,08,1, 11.9,1,1, 12.625, 10486.143, 399.106, 52848.339 24/05/22,10:13:03,07,08,1, 11.9,1,1, 12.625, 10485.587, 400.069, 52847.698 24/05/22,10:13:03,08,08,1, 11.9,1,1, 12.625, 10485.706, 399.018, 52849.027 24/05/22,10:13:03,09,08,1, 11.9,1,1, 12.625, 10486.411, 399.491, 52847.950 24/05/22,10:13:03,10,08,1, 11.9,1,1, 12.625, 10485.201, 399.565, 52847.724 24/05/22,10:13:03,11,08,1, 11.9,1,1, 12.625, 10485.731, 398.622, 52848.470 24/05/22,10:13:03,12,08,1, 11.9,1,1, 12.625, 10485.657, 399.857, 52847.231 24/05/22,10:13:03,13,08,1, 11.9,1,1, 12.625, 10485.004, 399.289, 52848.242 24/05/22,10:13:03,14,08,1, 11.9,1,1, 12.625, 10486.094, 399.028, 52848.379 24/05/22,10:13:03,15,08,1, 11.9,1,1, 12.625, 10485.616, 400.056, 52847.630 24/05/22,10:13:03,16,08,1, 11.9,1,1, 12.625, 10485.715, 399.015, 52849.121 24/05/22,10:13:03,17,08,1, 11.9,1,1, 12.625, 10486.357, 399.455, 52847.940 24/05/22,10:13:03,18,08,1, 11.9,1,1, 12.625, 10485.243, 399.608, 52847.715 24/05/22,10:13:03,19,08,1, 11.9,1,1, 12.625, 10485.644, 398.639, 52848.559 24/05/22,10:13:04,00,07,1, 12.0,1,1, 12.628, 10485.637, 398.639, 52848.559 24/05/22,10:13:04,01,07,1, 12.0,1,1, 12.628, 10486.335, 399.369, 52848.192 24/05/22,10:13:04,02,07,1, 12.0,1,1, 12.628, 10485.346, 399.770, 52847.829 24/05/22,10:13:04,03,07,1, 12.0,1,1, 12.628, 10485.765, 398.756, 52848.593 24/05/22,10:13:04,04,07,1, 12.0,1,1, 12.628, 10485.717, 399.662, 52847.174 24/05/22,10:13:04,05,07,1, 12.0,1,1, 12.628, 10484.907, 399.268, 52848.028 24/05/22,10:13:04,06,07,1, 12.0,1,1, 12.628, 10485.949, 398.976, 52848.509 24/05/22,10:13:04,07,07,1, 12.0,1,1, 12.628, 10485.593, 400.136, 52847.687 24/05/22,10:13:04,08,07,1, 12.0,1,1, 12.628, 10485.606, 399.051, 52849.040 24/05/22,10:13:04,09,07,1, 12.0,1,1, 12.628, 10486.361, 399.383, 52848.119 24/05/22,10:13:04,10,07,1, 12.0,1,1, 12.628, 10485.346, 399.756, 52847.780 24/05/22,10:13:04,11,07,1, 12.0,1,1, 12.628, 10485.778, 398.759, 52848.741 24/05/22,10:13:04,12,07,1, 12.0,1,1, 12.628, 10485.704, 399.673, 52847.184 24/05/22,10:13:04,13,07,1, 12.0,1,1, 12.628, 10484.902, 399.290, 52847.888 24/05/22,10:13:04,14,07,1, 12.0,1,1, 12.628, 10485.949, 398.946, 52848.324 24/05/22,10:13:04,15,07,1, 12.0,1,1, 12.628, 10485.610, 400.130, 52847.671 24/05/22,10:13:04,16,07,1, 12.0,1,1, 12.628, 10485.535, 399.021, 52848.915 24/05/22,10:13:04,17,07,1, 12.0,1,1, 12.628, 10486.383, 399.360, 52848.028 24/05/22,10:13:04,18,07,1, 12.0,1,1, 12.628, 10485.364, 399.770, 52847.719 24/05/22,10:13:04,19,07,1, 12.0,1,1, 12.628, 10485.775, 398.747, 52848.580 24/05/22,10:13:05,00,07,1, 11.9,1,1, 12.630, 10485.771, 398.747, 52848.580 24/05/22,10:13:05,01,07,1, 11.9,1,1, 12.630, 10486.381, 399.404, 52848.266 24/05/22,10:13:05,02,07,1, 11.9,1,1, 12.630, 10485.459, 399.849, 52847.868 24/05/22,10:13:05,03,07,1, 11.9,1,1, 12.630, 10485.729, 398.654, 52848.693 24/05/22,10:13:05,04,07,1, 11.9,1,1, 12.630, 10485.702, 399.537, 52846.956 24/05/22,10:13:05,05,07,1, 11.9,1,1, 12.630, 10485.365, 399.347, 52847.837 24/05/22,10:13:05,06,07,1, 11.9,1,1, 12.630, 10485.674, 398.935, 52848.784 24/05/22,10:13:05,07,07,1, 11.9,1,1, 12.630, 10485.531, 400.062, 52847.504 24/05/22,10:13:05,08,07,1, 11.9,1,1, 12.630, 10485.419, 399.077, 52848.886 24/05/22,10:13:05,09,07,1, 11.9,1,1, 12.630, 10486.419, 399.421, 52848.300 24/05/22,10:13:05,10,07,1, 11.9,1,1, 12.630, 10485.505, 399.930, 52847.883 24/05/22,10:13:05,11,07,1, 11.9,1,1, 12.630, 10485.627, 398.563, 52847.638 24/05/22,10:13:05,12,07,1, 11.9,1,1, 12.630, 10485.829, 399.698, 52847.948 24/05/22,10:13:05,13,07,1, 11.9,1,1, 12.630, 10485.272, 399.383, 52847.826 24/05/22,10:13:05,14,07,1, 11.9,1,1, 12.630, 10485.643, 398.946, 52848.738 24/05/22,10:13:05,15,07,1, 11.9,1,1, 12.630, 10485.504, 400.034, 52847.461 24/05/22,10:13:05,16,07,1, 11.9,1,1, 12.630, 10485.590, 398.994, 52848.063 24/05/22,10:13:05,17,07,1, 11.9,1,1, 12.630, 10486.283, 399.491, 52848.993 24/05/22,10:13:05,18,07,1, 11.9,1,1, 12.630, 10485.440, 399.855, 52847.915 24/05/22,10:13:05,19,07,1, 11.9,1,1, 12.630, 10485.603, 398.508, 52847.633 24/05/22,10:13:06,00,09,1, 11.9,1,1, 12.625, 10485.595, 398.508, 52847.633 24/05/22,10:13:06,01,09,1, 11.9,1,1, 12.625, 10486.031, 399.394, 52848.386 24/05/22,10:13:06,02,09,1, 11.9,1,1, 12.625, 10486.046, 400.019, 52848.502 24/05/22,10:13:06,03,09,1, 11.9,1,1, 12.625, 10485.475, 398.582, 52848.012 24/05/22,10:13:06,04,09,1, 11.9,1,1, 12.625, 10485.889, 399.786, 52848.153 24/05/22,10:13:06,05,09,1, 11.9,1,1, 12.625, 10485.340, 399.395, 52847.726 24/05/22,10:13:06,06,09,1, 11.9,1,1, 12.625, 10485.310, 398.663, 52847.565 24/05/22,10:13:06,07,09,1, 11.9,1,1, 12.625, 10485.845, 400.122, 52848.384 24/05/22,10:13:06,08,09,1, 11.9,1,1, 12.625, 10485.385, 399.093, 52848.249 24/05/22,10:13:06,09,09,1, 11.9,1,1, 12.625, 10485.919, 399.370, 52848.419 24/05/22,10:13:06,10,09,1, 11.9,1,1, 12.625, 10485.994, 399.960, 52848.339 24/05/22,10:13:06,11,09,1, 11.9,1,1, 12.625, 10485.530, 398.578, 52847.893 24/05/22,10:13:06,12,09,1, 11.9,1,1, 12.625, 10485.932, 399.770, 52848.241 24/05/22,10:13:06,13,09,1, 11.9,1,1, 12.625, 10485.332, 399.436, 52847.886 24/05/22,10:13:06,14,09,1, 11.9,1,1, 12.625, 10485.219, 398.676, 52847.644 24/05/22,10:13:06,15,09,1, 11.9,1,1, 12.625, 10485.832, 400.098, 52848.254 24/05/22,10:13:06,16,09,1, 11.9,1,1, 12.625, 10485.396, 399.140, 52848.157 24/05/22,10:13:06,17,09,1, 11.9,1,1, 12.625, 10485.955, 399.341, 52848.486 24/05/22,10:13:06,18,09,1, 11.9,1,1, 12.625, 10486.038, 399.951, 52848.480 24/05/22,10:13:06,19,09,1, 11.9,1,1, 12.625, 10485.480, 398.621, 52847.997 24/05/22,10:13:07,00,08,1, 12.0,1,1, 12.624, 10485.479, 398.621, 52847.997 24/05/22,10:13:07,01,08,1, 12.0,1,1, 12.624, 10485.813, 399.226, 52848.240 24/05/22,10:13:07,02,08,1, 12.0,1,1, 12.624, 10486.043, 400.062, 52848.578 24/05/22,10:13:07,03,08,1, 12.0,1,1, 12.624, 10485.543, 398.658, 52848.003 24/05/22,10:13:07,04,08,1, 12.0,1,1, 12.624, 10485.967, 399.660, 52848.222 24/05/22,10:13:07,05,08,1, 12.0,1,1, 12.624, 10485.455, 399.435, 52847.795 24/05/22,10:13:07,06,08,1, 12.0,1,1, 12.624, 10485.239, 398.634, 52847.593 24/05/22,10:13:07,07,08,1, 12.0,1,1, 12.624, 10485.758, 400.154, 52848.186 24/05/22,10:13:07,08,08,1, 12.0,1,1, 12.624, 10485.381, 399.141, 52848.023 24/05/22,10:13:07,09,08,1, 12.0,1,1, 12.624, 10485.877, 399.242, 52848.333 24/05/22,10:13:07,10,08,1, 12.0,1,1, 12.624, 10486.048, 400.088, 52848.552 24/05/22,10:13:07,11,08,1, 12.0,1,1, 12.624, 10485.583, 398.762, 52848.078 24/05/22,10:13:07,12,08,1, 12.0,1,1, 12.624, 10486.002, 399.661, 52848.277 24/05/22,10:13:07,13,08,1, 12.0,1,1, 12.624, 10485.458, 399.395, 52847.859 24/05/22,10:13:07,14,08,1, 12.0,1,1, 12.624, 10485.210, 398.578, 52847.601 24/05/22,10:13:07,15,08,1, 12.0,1,1, 12.624, 10485.756, 400.152, 52848.151 24/05/22,10:13:07,16,08,1, 12.0,1,1, 12.624, 10485.297, 399.172, 52848.071 24/05/22,10:13:07,17,08,1, 12.0,1,1, 12.624, 10485.837, 399.218, 52848.283 24/05/22,10:13:07,18,08,1, 12.0,1,1, 12.624, 10486.036, 400.068, 52848.552 24/05/22,10:13:07,19,08,1, 12.0,1,1, 12.624, 10485.581, 398.708, 52848.072 24/05/22,10:13:08,00,09,1, 11.9,1,1, 12.630, 10485.579, 398.708, 52848.072 24/05/22,10:13:08,01,09,1, 11.9,1,1, 12.630, 10485.781, 399.131, 52848.286 24/05/22,10:13:08,02,09,1, 11.9,1,1, 12.630, 10486.064, 400.211, 52848.694 24/05/22,10:13:08,03,09,1, 11.9,1,1, 12.630, 10485.599, 398.805, 52848.267 24/05/22,10:13:08,04,09,1, 11.9,1,1, 12.630, 10485.936, 399.570, 52848.298 24/05/22,10:13:08,05,09,1, 11.9,1,1, 12.630, 10485.545, 399.511, 52847.871 24/05/22,10:13:08,06,09,1, 11.9,1,1, 12.630, 10485.289, 398.609, 52847.598 24/05/22,10:13:08,07,09,1, 11.9,1,1, 12.630, 10485.766, 400.078, 52848.161 24/05/22,10:13:08,08,09,1, 11.9,1,1, 12.630, 10485.271, 399.168, 52847.968 24/05/22,10:13:08,09,09,1, 11.9,1,1, 12.630, 10485.713, 399.149, 52848.164 24/05/22,10:13:08,10,09,1, 11.9,1,1, 12.630, 10486.048, 400.214, 52848.605 24/05/22,10:13:08,11,09,1, 11.9,1,1, 12.630, 10485.599, 398.779, 52848.086 24/05/22,10:13:08,12,09,1, 11.9,1,1, 12.630, 10486.035, 399.562, 52848.250 24/05/22,10:13:08,13,09,1, 11.9,1,1, 12.630, 10485.554, 399.553, 52847.925 24/05/22,10:13:08,14,09,1, 11.9,1,1, 12.630, 10485.266, 398.655, 52847.610 24/05/22,10:13:08,15,09,1, 11.9,1,1, 12.630, 10485.783, 400.084, 52848.104 24/05/22,10:13:08,16,09,1, 11.9,1,1, 12.630, 10485.260, 399.137, 52847.887 24/05/22,10:13:08,17,09,1, 11.9,1,1, 12.630, 10485.735, 399.187, 52848.207 24/05/22,10:13:08,18,09,1, 11.9,1,1, 12.630, 10486.096, 400.186, 52848.610 24/05/22,10:13:08,19,09,1, 11.9,1,1, 12.630, 10485.632, 398.782, 52848.104 24/05/22,10:13:09,00,09,1, 12.0,1,1, 12.630, 10485.629, 398.782, 52848.104 24/05/22,10:13:09,01,09,1, 12.0,1,1, 12.630, 10485.636, 399.108, 52848.187 24/05/22,10:13:09,02,09,1, 12.0,1,1, 12.630, 10486.081, 400.281, 52848.696 24/05/22,10:13:09,03,09,1, 12.0,1,1, 12.630, 10485.540, 398.780, 52848.155 24/05/22,10:13:09,04,09,1, 12.0,1,1, 12.630, 10486.029, 399.481, 52848.388 24/05/22,10:13:09,05,09,1, 12.0,1,1, 12.630, 10485.699, 399.698, 52848.120 24/05/22,10:13:09,06,09,1, 12.0,1,1, 12.630, 10485.246, 398.618, 52847.686 24/05/22,10:13:09,07,09,1, 12.0,1,1, 12.630, 10485.697, 399.952, 52848.042 24/05/22,10:13:09,08,09,1, 12.0,1,1, 12.630, 10485.245, 399.194, 52847.878 24/05/22,10:13:09,09,09,1, 12.0,1,1, 12.630, 10485.609, 399.155, 52848.255 24/05/22,10:13:09,10,09,1, 12.0,1,1, 12.630, 10486.089, 400.281, 52848.645 24/05/22,10:13:09,11,09,1, 12.0,1,1, 12.630, 10485.561, 398.774, 52848.174 24/05/22,10:13:09,12,09,1, 12.0,1,1, 12.630, 10486.042, 399.544, 52848.360 24/05/22,10:13:09,13,09,1, 12.0,1,1, 12.630, 10485.714, 399.676, 52848.164 24/05/22,10:13:09,14,09,1, 12.0,1,1, 12.630, 10485.266, 398.607, 52847.669 24/05/22,10:13:09,15,09,1, 12.0,1,1, 12.630, 10485.702, 399.927, 52848.146 24/05/22,10:13:09,16,09,1, 12.0,1,1, 12.630, 10485.234, 399.188, 52847.896 24/05/22,10:13:09,17,09,1, 12.0,1,1, 12.630, 10485.604, 399.159, 52848.210 24/05/22,10:13:09,18,09,1, 12.0,1,1, 12.630, 10486.094, 400.261, 52848.729 24/05/22,10:13:09,19,09,1, 12.0,1,1, 12.630, 10485.566, 398.781, 52848.161 24/05/22,10:13:10,00,09,1, 11.8,1,1, 12.634, 10485.562, 398.781, 52848.161 24/05/22,10:13:10,01,09,1, 11.8,1,1, 12.634, 10485.541, 399.113, 52848.075 24/05/22,10:13:10,02,09,1, 11.8,1,1, 12.634, 10486.066, 400.235, 52848.541 24/05/22,10:13:10,03,09,1, 11.8,1,1, 12.634, 10485.553, 398.799, 52848.177 24/05/22,10:13:10,04,09,1, 11.8,1,1, 12.634, 10486.057, 399.536, 52848.366 24/05/22,10:13:10,05,09,1, 11.8,1,1, 12.634, 10485.801, 399.835, 52848.255 24/05/22,10:13:10,06,09,1, 11.8,1,1, 12.634, 10485.293, 398.565, 52847.635 24/05/22,10:13:10,07,09,1, 11.8,1,1, 12.634, 10485.711, 399.816, 52848.032 24/05/22,10:13:10,08,09,1, 11.8,1,1, 12.634, 10485.247, 399.273, 52847.860 24/05/22,10:13:10,09,09,1, 11.8,1,1, 12.634, 10485.484, 399.098, 52848.104 24/05/22,10:13:10,10,09,1, 11.8,1,1, 12.634, 10485.948, 400.228, 52848.602 24/05/22,10:13:10,11,09,1, 11.8,1,1, 12.634, 10485.521, 398.786, 52848.130 24/05/22,10:13:10,12,09,1, 11.8,1,1, 12.634, 10486.101, 399.523, 52848.469 24/05/22,10:13:10,13,09,1, 11.8,1,1, 12.634, 10485.788, 399.764, 52848.284 24/05/22,10:13:10,14,09,1, 11.8,1,1, 12.634, 10485.328, 398.549, 52847.625 24/05/22,10:13:10,15,09,1, 11.8,1,1, 12.634, 10485.738, 399.826, 52848.032 24/05/22,10:13:10,16,09,1, 11.8,1,1, 12.634, 10485.274, 399.301, 52847.886 24/05/22,10:13:10,17,09,1, 11.8,1,1, 12.634, 10485.550, 399.087, 52848.165 24/05/22,10:13:10,18,09,1, 11.8,1,1, 12.634, 10486.030, 400.204, 52848.535 24/05/22,10:13:10,19,09,1, 11.8,1,1, 12.634, 10485.564, 398.816, 52848.191 24/05/22,10:13:11,00,09,1, 12.0,1,1, 12.630, 10485.562, 398.816, 52848.191 24/05/22,10:13:11,01,09,1, 12.0,1,1, 12.630, 10485.454, 399.011, 52847.971 24/05/22,10:13:11,02,09,1, 12.0,1,1, 12.630, 10485.942, 400.143, 52848.494 24/05/22,10:13:11,03,09,1, 12.0,1,1, 12.630, 10485.539, 398.915, 52848.178 24/05/22,10:13:11,04,09,1, 12.0,1,1, 12.630, 10486.102, 399.568, 52848.395 24/05/22,10:13:11,05,09,1, 12.0,1,1, 12.630, 10485.842, 399.812, 52848.336 24/05/22,10:13:11,06,09,1, 12.0,1,1, 12.630, 10485.318, 398.469, 52847.755 24/05/22,10:13:11,07,09,1, 12.0,1,1, 12.630, 10485.768, 399.837, 52848.115 24/05/22,10:13:11,08,09,1, 12.0,1,1, 12.630, 10485.272, 399.338, 52847.960 24/05/22,10:13:11,09,09,1, 12.0,1,1, 12.630, 10485.468, 399.011, 52847.966 24/05/22,10:13:11,10,09,1, 12.0,1,1, 12.630, 10485.954, 400.218, 52848.477 24/05/22,10:13:11,11,09,1, 12.0,1,1, 12.630, 10485.594, 398.934, 52848.230 24/05/22,10:13:11,12,09,1, 12.0,1,1, 12.630, 10486.096, 399.548, 52848.461 24/05/22,10:13:11,13,09,1, 12.0,1,1, 12.630, 10485.833, 399.843, 52848.323 24/05/22,10:13:11,14,09,1, 12.0,1,1, 12.630, 10485.331, 398.487, 52847.698 24/05/22,10:13:11,15,09,1, 12.0,1,1, 12.630, 10485.769, 399.875, 52848.113 24/05/22,10:13:11,16,09,1, 12.0,1,1, 12.630, 10485.233, 399.335, 52847.940 24/05/22,10:13:11,17,09,1, 12.0,1,1, 12.630, 10485.467, 398.964, 52847.944 24/05/22,10:13:11,18,09,1, 12.0,1,1, 12.630, 10485.989, 400.158, 52848.476 24/05/22,10:13:11,19,09,1, 12.0,1,1, 12.630, 10485.564, 398.909, 52848.216 24/05/22,10:13:12,00,09,1, 11.9,1,1, 12.631, 10485.562, 398.909, 52848.216 24/05/22,10:13:12,01,09,1, 11.9,1,1, 12.631, 10485.375, 398.890, 52847.815 24/05/22,10:13:12,02,09,1, 11.9,1,1, 12.631, 10485.942, 400.163, 52848.336 24/05/22,10:13:12,03,09,1, 11.9,1,1, 12.631, 10485.570, 399.006, 52848.232 24/05/22,10:13:12,04,09,1, 11.9,1,1, 12.631, 10486.092, 399.535, 52848.559 24/05/22,10:13:12,05,09,1, 11.9,1,1, 12.631, 10485.939, 399.840, 52848.419 24/05/22,10:13:12,06,09,1, 11.9,1,1, 12.631, 10485.379, 398.535, 52847.817 24/05/22,10:13:12,07,09,1, 11.9,1,1, 12.631, 10485.769, 399.835, 52848.092 24/05/22,10:13:12,08,09,1, 11.9,1,1, 12.631, 10485.295, 399.402, 52847.947 24/05/22,10:13:12,09,09,1, 11.9,1,1, 12.631, 10485.397, 398.893, 52847.964 24/05/22,10:13:12,10,09,1, 11.9,1,1, 12.631, 10485.893, 400.212, 52848.492 24/05/22,10:13:12,11,09,1, 11.9,1,1, 12.631, 10485.546, 399.025, 52848.197 24/05/22,10:13:12,12,09,1, 11.9,1,1, 12.631, 10486.063, 399.537, 52848.371 24/05/22,10:13:12,13,09,1, 11.9,1,1, 12.631, 10485.876, 399.858, 52848.249 24/05/22,10:13:12,14,09,1, 11.9,1,1, 12.631, 10485.402, 398.559, 52847.711 24/05/22,10:13:12,15,09,1, 11.9,1,1, 12.631, 10485.792, 399.857, 52848.153 24/05/22,10:13:12,16,09,1, 11.9,1,1, 12.631, 10485.266, 399.395, 52847.974 24/05/22,10:13:12,17,09,1, 11.9,1,1, 12.631, 10485.354, 398.875, 52847.833 24/05/22,10:13:12,18,09,1, 11.9,1,1, 12.631, 10485.968, 400.196, 52848.474 24/05/22,10:13:12,19,09,1, 11.9,1,1, 12.631, 10485.548, 399.033, 52848.202 24/05/22,10:13:13,00,09,1, 11.9,1,1, 12.631, 10485.545, 399.033, 52848.202 24/05/22,10:13:13,01,09,1, 11.9,1,1, 12.631, 10485.294, 398.792, 52847.707 24/05/22,10:13:13,02,09,1, 11.9,1,1, 12.631, 10485.935, 400.206, 52848.475 24/05/22,10:13:13,03,09,1, 11.9,1,1, 12.631, 10485.498, 399.046, 52848.187 24/05/22,10:13:13,04,09,1, 11.9,1,1, 12.631, 10486.074, 399.427, 52848.379 24/05/22,10:13:13,05,09,1, 11.9,1,1, 12.631, 10485.960, 399.880, 52848.414 24/05/22,10:13:13,06,09,1, 11.9,1,1, 12.631, 10485.429, 398.586, 52847.868 24/05/22,10:13:13,07,09,1, 11.9,1,1, 12.631, 10485.838, 399.838, 52848.153 24/05/22,10:13:13,08,09,1, 11.9,1,1, 12.631, 10485.274, 399.375, 52847.829 24/05/22,10:13:13,09,09,1, 11.9,1,1, 12.631, 10485.348, 398.802, 52847.740 24/05/22,10:13:13,10,09,1, 11.9,1,1, 12.631, 10485.877, 400.270, 52848.477 24/05/22,10:13:13,11,09,1, 11.9,1,1, 12.631, 10485.496, 399.083, 52848.249 24/05/22,10:13:13,12,09,1, 11.9,1,1, 12.631, 10486.010, 399.417, 52848.413 24/05/22,10:13:13,13,09,1, 11.9,1,1, 12.631, 10485.952, 399.835, 52848.305 24/05/22,10:13:13,14,09,1, 11.9,1,1, 12.631, 10485.462, 398.619, 52847.794 24/05/22,10:13:13,15,09,1, 11.9,1,1, 12.631, 10485.829, 399.825, 52848.077 24/05/22,10:13:13,16,09,1, 11.9,1,1, 12.631, 10485.247, 399.315, 52847.626 24/05/22,10:13:13,17,09,1, 11.9,1,1, 12.631, 10485.290, 398.800, 52847.659 24/05/22,10:13:13,18,09,1, 11.9,1,1, 12.631, 10485.916, 400.210, 52848.497 24/05/22,10:13:13,19,09,1, 11.9,1,1, 12.631, 10485.467, 399.034, 52848.149 24/05/22,10:13:14,00,09,1, 11.9,1,1, 12.630, 10485.462, 399.034, 52848.149 24/05/22,10:13:14,01,09,1, 11.9,1,1, 12.630, 10485.460, 398.846, 52848.251 24/05/22,10:13:14,02,09,1, 11.9,1,1, 12.630, 10486.014, 400.190, 52848.181 24/05/22,10:13:14,03,09,1, 11.9,1,1, 12.630, 10485.215, 399.073, 52848.124 24/05/22,10:13:14,04,09,1, 11.9,1,1, 12.630, 10486.225, 399.395, 52848.814 24/05/22,10:13:14,05,09,1, 11.9,1,1, 12.630, 10485.898, 399.821, 52847.875 24/05/22,10:13:14,06,09,1, 11.9,1,1, 12.630, 10485.316, 398.645, 52848.162 24/05/22,10:13:14,07,09,1, 11.9,1,1, 12.630, 10486.083, 399.752, 52848.151 24/05/22,10:13:14,08,09,1, 11.9,1,1, 12.630, 10484.997, 399.256, 52847.271 24/05/22,10:13:14,09,09,1, 11.9,1,1, 12.630, 10485.455, 398.855, 52848.253 24/05/22,10:13:14,10,09,1, 11.9,1,1, 12.630, 10485.999, 400.167, 52848.147 24/05/22,10:13:14,11,09,1, 11.9,1,1, 12.630, 10485.235, 399.016, 52848.137 24/05/22,10:13:14,12,09,1, 11.9,1,1, 12.630, 10486.217, 399.381, 52848.851 24/05/22,10:13:14,13,09,1, 11.9,1,1, 12.630, 10485.865, 399.821, 52847.974 24/05/22,10:13:14,14,09,1, 11.9,1,1, 12.630, 10485.328, 398.679, 52848.237 24/05/22,10:13:14,15,09,1, 11.9,1,1, 12.630, 10486.107, 399.805, 52848.222 24/05/22,10:13:14,16,09,1, 11.9,1,1, 12.630, 10485.026, 399.267, 52847.227 24/05/22,10:13:14,17,09,1, 11.9,1,1, 12.630, 10485.447, 398.831, 52848.176 24/05/22,10:13:14,18,09,1, 11.9,1,1, 12.630, 10485.999, 400.217, 52848.096 24/05/22,10:13:14,19,09,1, 11.9,1,1, 12.630, 10485.235, 399.029, 52848.185 24/05/22,10:13:15,00,09,1, 12.0,1,1, 12.629, 10485.228, 399.029, 52848.185 24/05/22,10:13:15,01,09,1, 12.0,1,1, 12.629, 10485.386, 398.786, 52848.234 24/05/22,10:13:15,02,09,1, 12.0,1,1, 12.629, 10485.979, 400.143, 52848.031 24/05/22,10:13:15,03,09,1, 12.0,1,1, 12.629, 10485.163, 399.099, 52848.041 24/05/22,10:13:15,04,09,1, 12.0,1,1, 12.629, 10486.258, 399.371, 52848.974 24/05/22,10:13:15,05,09,1, 12.0,1,1, 12.629, 10485.916, 399.870, 52848.031 24/05/22,10:13:15,06,09,1, 12.0,1,1, 12.629, 10485.316, 398.632, 52848.172 24/05/22,10:13:15,07,09,1, 12.0,1,1, 12.629, 10486.121, 399.741, 52848.218 24/05/22,10:13:15,08,09,1, 12.0,1,1, 12.629, 10485.061, 399.277, 52847.288 24/05/22,10:13:15,09,09,1, 12.0,1,1, 12.629, 10485.348, 398.836, 52848.228 24/05/22,10:13:15,10,09,1, 12.0,1,1, 12.629, 10485.976, 400.170, 52848.128 24/05/22,10:13:15,11,09,1, 12.0,1,1, 12.629, 10485.163, 399.083, 52847.975 24/05/22,10:13:15,12,09,1, 12.0,1,1, 12.629, 10486.225, 399.340, 52848.821 24/05/22,10:13:15,13,09,1, 12.0,1,1, 12.629, 10485.951, 399.853, 52847.988 24/05/22,10:13:15,14,09,1, 12.0,1,1, 12.629, 10485.376, 398.669, 52848.254 24/05/22,10:13:15,15,09,1, 12.0,1,1, 12.629, 10486.153, 399.704, 52848.299 24/05/22,10:13:15,16,09,1, 12.0,1,1, 12.629, 10485.020, 399.287, 52847.324 24/05/22,10:13:15,17,09,1, 12.0,1,1, 12.629, 10485.386, 398.842, 52848.235 24/05/22,10:13:15,18,09,1, 12.0,1,1, 12.629, 10485.962, 400.153, 52848.106 24/05/22,10:13:15,19,09,1, 12.0,1,1, 12.629, 10485.110, 399.011, 52848.005 24/05/22,10:13:16,00,09,1, 11.8,1,1, 12.632, 10485.103, 399.011, 52848.005 24/05/22,10:13:16,01,09,1, 11.8,1,1, 12.632, 10485.364, 398.773, 52848.191 24/05/22,10:13:16,02,09,1, 11.8,1,1, 12.632, 10485.988, 400.148, 52848.071 24/05/22,10:13:16,03,09,1, 11.8,1,1, 12.632, 10485.118, 399.002, 52847.902 24/05/22,10:13:16,04,09,1, 11.8,1,1, 12.632, 10486.174, 399.326, 52848.778 24/05/22,10:13:16,05,09,1, 11.8,1,1, 12.632, 10485.966, 399.956, 52848.032 24/05/22,10:13:16,06,09,1, 11.8,1,1, 12.632, 10485.351, 398.658, 52848.168 24/05/22,10:13:16,07,09,1, 11.8,1,1, 12.632, 10486.015, 399.647, 52847.710 24/05/22,10:13:16,08,09,1, 11.8,1,1, 12.632, 10485.367, 399.358, 52847.804 24/05/22,10:13:16,09,09,1, 11.8,1,1, 12.632, 10485.233, 398.718, 52847.848 24/05/22,10:13:16,10,09,1, 11.8,1,1, 12.632, 10485.874, 400.190, 52848.501 24/05/22,10:13:16,11,09,1, 11.8,1,1, 12.632, 10485.415, 399.070, 52848.078 24/05/22,10:13:16,12,09,1, 11.8,1,1, 12.632, 10485.911, 399.300, 52848.376 24/05/22,10:13:16,13,09,1, 11.8,1,1, 12.632, 10486.031, 400.056, 52848.571 24/05/22,10:13:16,14,09,1, 11.8,1,1, 12.632, 10485.507, 398.658, 52847.921 24/05/22,10:13:16,15,09,1, 11.8,1,1, 12.632, 10485.892, 399.682, 52848.139 24/05/22,10:13:16,16,09,1, 11.8,1,1, 12.632, 10485.377, 399.313, 52847.782 24/05/22,10:13:16,17,09,1, 11.8,1,1, 12.632, 10485.233, 398.648, 52847.667 24/05/22,10:13:16,18,09,1, 11.8,1,1, 12.632, 10485.863, 400.187, 52848.400 24/05/22,10:13:16,19,09,1, 11.8,1,1, 12.632, 10485.466, 399.070, 52848.056 24/05/22,10:13:17,00,09,1, 12.0,1,1, 12.632, 10485.462, 399.070, 52848.056 24/05/22,10:13:17,01,09,1, 12.0,1,1, 12.632, 10485.283, 398.705, 52847.655 24/05/22,10:13:17,02,09,1, 12.0,1,1, 12.632, 10485.815, 400.205, 52848.411 24/05/22,10:13:17,03,09,1, 12.0,1,1, 12.632, 10485.365, 399.064, 52848.066 24/05/22,10:13:17,04,09,1, 12.0,1,1, 12.632, 10485.878, 399.286, 52848.324 24/05/22,10:13:17,05,09,1, 12.0,1,1, 12.632, 10486.094, 400.016, 52848.556 24/05/22,10:13:17,06,09,1, 12.0,1,1, 12.632, 10485.519, 398.656, 52847.945 24/05/22,10:13:17,07,09,1, 12.0,1,1, 12.632, 10485.885, 399.666, 52848.234 24/05/22,10:13:17,08,09,1, 12.0,1,1, 12.632, 10485.391, 399.346, 52847.721 24/05/22,10:13:17,09,09,1, 12.0,1,1, 12.632, 10485.227, 398.725, 52847.696 24/05/22,10:13:17,10,09,1, 12.0,1,1, 12.632, 10485.872, 400.212, 52848.347 24/05/22,10:13:17,11,09,1, 12.0,1,1, 12.632, 10485.355, 399.017, 52847.978 24/05/22,10:13:17,12,09,1, 12.0,1,1, 12.632, 10485.910, 399.248, 52848.334 24/05/22,10:13:17,13,09,1, 12.0,1,1, 12.632, 10486.102, 400.018, 52848.623 24/05/22,10:13:17,14,09,1, 12.0,1,1, 12.632, 10485.503, 398.675, 52847.856 24/05/22,10:13:17,15,09,1, 12.0,1,1, 12.632, 10485.865, 399.616, 52848.178 24/05/22,10:13:17,16,09,1, 12.0,1,1, 12.632, 10485.387, 399.347, 52847.826 24/05/22,10:13:17,17,09,1, 12.0,1,1, 12.632, 10485.235, 398.721, 52847.664 24/05/22,10:13:17,18,09,1, 12.0,1,1, 12.632, 10485.860, 400.175, 52848.404 24/05/22,10:13:17,19,09,1, 12.0,1,1, 12.632, 10485.409, 399.068, 52848.046 24/05/22,10:13:18,00,09,1, 11.9,1,1, 12.631, 10485.404, 399.068, 52848.046 24/05/22,10:13:18,01,09,1, 11.9,1,1, 12.631, 10485.274, 398.653, 52847.735 24/05/22,10:13:18,02,09,1, 11.9,1,1, 12.631, 10485.788, 400.123, 52848.273 24/05/22,10:13:18,03,09,1, 11.9,1,1, 12.631, 10485.399, 399.117, 52848.189 24/05/22,10:13:18,04,09,1, 11.9,1,1, 12.631, 10485.913, 399.223, 52848.309 24/05/22,10:13:18,05,09,1, 11.9,1,1, 12.631, 10486.114, 400.034, 52848.625 24/05/22,10:13:18,06,09,1, 11.9,1,1, 12.631, 10485.556, 398.680, 52848.091 24/05/22,10:13:18,07,09,1, 11.9,1,1, 12.631, 10485.947, 399.633, 52848.244 24/05/22,10:13:18,08,09,1, 11.9,1,1, 12.631, 10485.400, 399.376, 52847.765 24/05/22,10:13:18,09,09,1, 11.9,1,1, 12.631, 10485.295, 398.681, 52847.711 24/05/22,10:13:18,10,09,1, 11.9,1,1, 12.631, 10485.792, 400.166, 52848.336 24/05/22,10:13:18,11,09,1, 11.9,1,1, 12.631, 10485.402, 399.102, 52848.097 24/05/22,10:13:18,12,09,1, 11.9,1,1, 12.631, 10485.947, 399.234, 52848.408 24/05/22,10:13:18,13,09,1, 11.9,1,1, 12.631, 10486.027, 400.051, 52848.568 24/05/22,10:13:18,14,09,1, 11.9,1,1, 12.631, 10485.521, 398.679, 52848.010 24/05/22,10:13:18,15,09,1, 11.9,1,1, 12.631, 10485.950, 399.635, 52848.150 24/05/22,10:13:18,16,09,1, 11.9,1,1, 12.631, 10485.364, 399.412, 52847.784 24/05/22,10:13:18,17,09,1, 11.9,1,1, 12.631, 10485.273, 398.693, 52847.651 24/05/22,10:13:18,18,09,1, 11.9,1,1, 12.631, 10485.791, 400.174, 52848.303 24/05/22,10:13:18,19,09,1, 11.9,1,1, 12.631, 10485.382, 399.104, 52848.153 24/05/22,10:13:19,00,09,1, 11.9,1,1, 12.635, 10485.379, 399.104, 52848.153 24/05/22,10:13:19,01,09,1, 11.9,1,1, 12.635, 10485.711, 398.711, 52848.509 24/05/22,10:13:19,02,09,1, 11.9,1,1, 12.635, 10485.523, 399.999, 52847.342 24/05/22,10:13:19,03,09,1, 11.9,1,1, 12.635, 10485.231, 399.172, 52848.660 24/05/22,10:13:19,04,09,1, 11.9,1,1, 12.635, 10486.263, 399.213, 52848.536 24/05/22,10:13:19,05,09,1, 11.9,1,1, 12.635, 10485.543, 399.962, 52847.833 24/05/22,10:13:19,06,09,1, 11.9,1,1, 12.635, 10485.815, 398.838, 52848.985 24/05/22,10:13:19,07,09,1, 11.9,1,1, 12.635, 10486.103, 399.563, 52847.515 24/05/22,10:13:19,08,09,1, 11.9,1,1, 12.635, 10484.939, 399.385, 52847.772 24/05/22,10:13:19,09,09,1, 11.9,1,1, 12.635, 10485.753, 398.716, 52848.466 24/05/22,10:13:19,10,09,1, 11.9,1,1, 12.635, 10485.498, 399.940, 52847.293 24/05/22,10:13:19,11,09,1, 11.9,1,1, 12.635, 10485.243, 399.253, 52848.724 24/05/22,10:13:19,12,09,1, 11.9,1,1, 12.635, 10486.285, 399.221, 52848.376 24/05/22,10:13:19,13,09,1, 11.9,1,1, 12.635, 10485.564, 399.922, 52847.867 24/05/22,10:13:19,14,09,1, 11.9,1,1, 12.635, 10485.807, 398.828, 52849.049 24/05/22,10:13:19,15,09,1, 11.9,1,1, 12.635, 10486.057, 399.544, 52847.644 24/05/22,10:13:19,16,09,1, 11.9,1,1, 12.635, 10484.928, 399.414, 52847.813 24/05/22,10:13:19,17,09,1, 11.9,1,1, 12.635, 10485.749, 398.724, 52848.419 24/05/22,10:13:19,18,09,1, 11.9,1,1, 12.635, 10485.524, 399.985, 52847.350 24/05/22,10:13:19,19,09,1, 11.9,1,1, 12.635, 10485.237, 399.231, 52848.764 24/05/22,10:13:20,00,10,1, 11.9,1,1, 12.636, 10485.237, 399.231, 52848.764 24/05/22,10:13:20,01,10,1, 11.9,1,1, 12.636, 10485.711, 398.728, 52848.346 24/05/22,10:13:20,02,10,1, 11.9,1,1, 12.636, 10485.587, 399.987, 52847.338 24/05/22,10:13:20,03,10,1, 11.9,1,1, 12.636, 10485.208, 399.238, 52848.599 24/05/22,10:13:20,04,10,1, 11.9,1,1, 12.636, 10486.290, 399.177, 52848.433 24/05/22,10:13:20,05,10,1, 11.9,1,1, 12.636, 10485.617, 399.937, 52847.782 24/05/22,10:13:20,06,10,1, 11.9,1,1, 12.636, 10485.730, 398.785, 52848.900 24/05/22,10:13:20,07,10,1, 11.9,1,1, 12.636, 10486.083, 399.542, 52847.629 24/05/22,10:13:20,08,10,1, 11.9,1,1, 12.636, 10484.972, 399.405, 52847.723 24/05/22,10:13:20,09,10,1, 11.9,1,1, 12.636, 10485.627, 398.691, 52848.322 24/05/22,10:13:20,10,10,1, 11.9,1,1, 12.636, 10485.537, 399.965, 52847.263 24/05/22,10:13:20,11,10,1, 11.9,1,1, 12.636, 10485.216, 399.188, 52848.639 24/05/22,10:13:20,12,10,1, 11.9,1,1, 12.636, 10486.297, 399.191, 52848.440 24/05/22,10:13:20,13,10,1, 11.9,1,1, 12.636, 10485.563, 399.893, 52847.893 24/05/22,10:13:20,14,10,1, 11.9,1,1, 12.636, 10485.757, 398.774, 52848.921 24/05/22,10:13:20,15,10,1, 11.9,1,1, 12.636, 10486.092, 399.501, 52847.663 24/05/22,10:13:20,16,10,1, 11.9,1,1, 12.636, 10484.990, 399.385, 52847.748 24/05/22,10:13:20,17,10,1, 11.9,1,1, 12.636, 10485.693, 398.658, 52848.381 24/05/22,10:13:20,18,10,1, 11.9,1,1, 12.636, 10485.580, 399.945, 52847.279 24/05/22,10:13:20,19,10,1, 11.9,1,1, 12.636, 10485.221, 399.213, 52848.642 24/05/22,10:13:21,00,10,1, 11.9,1,1, 12.635, 10485.220, 399.213, 52848.642 24/05/22,10:13:21,01,10,1, 11.9,1,1, 12.635, 10485.962, 398.680, 52848.795 24/05/22,10:13:21,02,10,1, 11.9,1,1, 12.635, 10485.385, 399.817, 52846.779 24/05/22,10:13:21,03,10,1, 11.9,1,1, 12.635, 10485.096, 399.307, 52849.120 24/05/22,10:13:21,04,10,1, 11.9,1,1, 12.635, 10486.463, 399.149, 52848.473 24/05/22,10:13:21,05,10,1, 11.9,1,1, 12.635, 10485.313, 399.837, 52847.292 24/05/22,10:13:21,06,10,1, 11.9,1,1, 12.635, 10485.925, 398.884, 52849.511 24/05/22,10:13:21,07,10,1, 11.9,1,1, 12.635, 10486.241, 399.475, 52847.292 24/05/22,10:13:21,08,10,1, 11.9,1,1, 12.635, 10484.767, 399.419, 52847.648 24/05/22,10:13:21,09,10,1, 11.9,1,1, 12.635, 10485.922, 398.674, 52848.725 24/05/22,10:13:21,10,10,1, 11.9,1,1, 12.635, 10485.402, 399.814, 52846.739 24/05/22,10:13:21,11,10,1, 11.9,1,1, 12.635, 10485.119, 399.321, 52848.987 24/05/22,10:13:21,12,10,1, 11.9,1,1, 12.635, 10486.498, 399.151, 52848.442 24/05/22,10:13:21,13,10,1, 11.9,1,1, 12.635, 10485.309, 399.860, 52847.319 24/05/22,10:13:21,14,10,1, 11.9,1,1, 12.635, 10486.042, 398.883, 52849.836 24/05/22,10:13:21,15,10,1, 11.9,1,1, 12.635, 10485.894, 399.482, 52847.242 24/05/22,10:13:21,16,10,1, 11.9,1,1, 12.635, 10484.992, 399.495, 52848.314 24/05/22,10:13:21,17,10,1, 11.9,1,1, 12.635, 10485.911, 398.580, 52848.271 24/05/22,10:13:21,18,10,1, 11.9,1,1, 12.635, 10485.253, 399.846, 52846.987 24/05/22,10:13:21,19,10,1, 11.9,1,1, 12.635, 10485.371, 399.309, 52849.132 24/05/22,10:13:22,00,10,1, 11.9,1,1, 12.633, 10485.370, 399.309, 52849.132 24/05/22,10:13:22,01,10,1, 11.9,1,1, 12.633, 10485.916, 398.635, 52848.257 24/05/22,10:13:22,02,10,1, 11.9,1,1, 12.633, 10485.238, 399.859, 52846.845 24/05/22,10:13:22,03,10,1, 11.9,1,1, 12.633, 10485.411, 399.299, 52849.146 24/05/22,10:13:22,04,10,1, 11.9,1,1, 12.633, 10486.290, 399.104, 52848.008 24/05/22,10:13:22,05,10,1, 11.9,1,1, 12.633, 10485.382, 399.928, 52847.924 24/05/22,10:13:22,06,10,1, 11.9,1,1, 12.633, 10486.077, 398.795, 52849.274 24/05/22,10:13:22,07,10,1, 11.9,1,1, 12.633, 10485.952, 399.375, 52847.019 24/05/22,10:13:22,08,10,1, 11.9,1,1, 12.633, 10485.014, 399.538, 52848.245 24/05/22,10:13:22,09,10,1, 11.9,1,1, 12.633, 10485.873, 398.578, 52848.296 24/05/22,10:13:22,10,10,1, 11.9,1,1, 12.633, 10485.203, 399.807, 52846.937 24/05/22,10:13:22,11,10,1, 11.9,1,1, 12.633, 10485.374, 399.323, 52849.145 24/05/22,10:13:22,12,10,1, 11.9,1,1, 12.633, 10486.268, 399.148, 52847.945 24/05/22,10:13:22,13,10,1, 11.9,1,1, 12.633, 10485.387, 399.913, 52847.828 24/05/22,10:13:22,14,10,1, 11.9,1,1, 12.633, 10486.067, 398.779, 52849.361 24/05/22,10:13:22,15,10,1, 11.9,1,1, 12.633, 10485.991, 399.417, 52847.131 24/05/22,10:13:22,16,10,1, 11.9,1,1, 12.633, 10484.970, 399.523, 52848.307 24/05/22,10:13:22,17,10,1, 11.9,1,1, 12.633, 10485.977, 398.593, 52848.302 24/05/22,10:13:22,18,10,1, 11.9,1,1, 12.633, 10485.273, 399.777, 52846.863 24/05/22,10:13:22,19,10,1, 11.9,1,1, 12.633, 10485.417, 399.334, 52849.172 24/05/22,10:13:23,00,10,1, 11.9,1,1, 12.632, 10485.412, 399.334, 52849.172 24/05/22,10:13:23,01,10,1, 11.9,1,1, 12.632, 10485.964, 398.573, 52848.286 24/05/22,10:13:23,02,10,1, 11.9,1,1, 12.632, 10485.219, 399.782, 52846.826 24/05/22,10:13:23,03,10,1, 11.9,1,1, 12.632, 10485.371, 399.206, 52849.039 24/05/22,10:13:23,04,10,1, 11.9,1,1, 12.632, 10486.266, 399.113, 52847.987 24/05/22,10:13:23,05,10,1, 11.9,1,1, 12.632, 10485.381, 399.992, 52847.844 24/05/22,10:13:23,06,10,1, 11.9,1,1, 12.632, 10486.056, 398.718, 52849.211 24/05/22,10:13:23,07,10,1, 11.9,1,1, 12.632, 10485.934, 399.380, 52847.083 24/05/22,10:13:23,08,10,1, 11.9,1,1, 12.632, 10485.037, 399.555, 52848.174 24/05/22,10:13:23,09,10,1, 11.9,1,1, 12.632, 10485.949, 398.598, 52848.269 24/05/22,10:13:23,10,10,1, 11.9,1,1, 12.632, 10485.215, 399.774, 52846.913 24/05/22,10:13:23,11,10,1, 11.9,1,1, 12.632, 10485.360, 399.227, 52849.132 24/05/22,10:13:23,12,10,1, 11.9,1,1, 12.632, 10486.258, 399.145, 52848.096 24/05/22,10:13:23,13,10,1, 11.9,1,1, 12.632, 10485.358, 400.008, 52847.985 24/05/22,10:13:23,14,10,1, 11.9,1,1, 12.632, 10486.036, 398.764, 52849.338 24/05/22,10:13:23,15,10,1, 11.9,1,1, 12.632, 10485.994, 399.390, 52847.217 24/05/22,10:13:23,16,10,1, 11.9,1,1, 12.632, 10485.060, 399.596, 52848.272 24/05/22,10:13:23,17,10,1, 11.9,1,1, 12.632, 10485.920, 398.591, 52848.305 24/05/22,10:13:23,18,10,1, 11.9,1,1, 12.632, 10485.245, 399.733, 52846.758 24/05/22,10:13:23,19,10,1, 11.9,1,1, 12.632, 10485.418, 399.254, 52849.093 24/05/22,10:13:24,00,09,1, 11.9,1,1, 12.635, 10485.412, 399.254, 52849.093 24/05/22,10:13:24,01,09,1, 11.9,1,1, 12.635, 10485.999, 398.680, 52848.493 24/05/22,10:13:24,02,09,1, 11.9,1,1, 12.635, 10485.218, 399.737, 52846.800 24/05/22,10:13:24,03,09,1, 11.9,1,1, 12.635, 10485.305, 399.222, 52849.061 24/05/22,10:13:24,04,09,1, 11.9,1,1, 12.635, 10486.297, 399.099, 52847.939 24/05/22,10:13:24,05,09,1, 11.9,1,1, 12.635, 10485.370, 399.988, 52847.702 24/05/22,10:13:24,06,09,1, 11.9,1,1, 12.635, 10486.076, 398.762, 52849.296 24/05/22,10:13:24,07,09,1, 11.9,1,1, 12.635, 10486.011, 399.249, 52847.174 24/05/22,10:13:24,08,09,1, 11.9,1,1, 12.635, 10485.005, 399.594, 52848.317 24/05/22,10:13:24,09,09,1, 11.9,1,1, 12.635, 10485.956, 398.654, 52848.356 24/05/22,10:13:24,10,09,1, 11.9,1,1, 12.635, 10485.238, 399.723, 52846.653 24/05/22,10:13:24,11,09,1, 11.9,1,1, 12.635, 10485.321, 399.269, 52849.072 24/05/22,10:13:24,12,09,1, 11.9,1,1, 12.635, 10486.278, 399.091, 52848.030 24/05/22,10:13:24,13,09,1, 11.9,1,1, 12.635, 10485.385, 399.969, 52847.884 24/05/22,10:13:24,14,09,1, 11.9,1,1, 12.635, 10486.041, 398.739, 52849.416 24/05/22,10:13:24,15,09,1, 11.9,1,1, 12.635, 10485.959, 399.289, 52847.135 24/05/22,10:13:24,16,09,1, 11.9,1,1, 12.635, 10485.070, 399.580, 52848.269 24/05/22,10:13:24,17,09,1, 11.9,1,1, 12.635, 10485.895, 398.662, 52848.463 24/05/22,10:13:24,18,09,1, 11.9,1,1, 12.635, 10485.240, 399.748, 52846.771 24/05/22,10:13:24,19,09,1, 11.9,1,1, 12.635, 10485.326, 399.235, 52849.031 24/05/22,10:13:25,00,10,1, 11.9,1,1, 12.633, 10485.320, 399.235, 52849.031 24/05/22,10:13:25,01,10,1, 11.9,1,1, 12.633, 10485.710, 398.628, 52848.495 24/05/22,10:13:25,02,10,1, 11.9,1,1, 12.633, 10485.573, 399.795, 52847.168 24/05/22,10:13:25,03,10,1, 11.9,1,1, 12.633, 10485.067, 399.084, 52848.359 24/05/22,10:13:25,04,10,1, 11.9,1,1, 12.633, 10486.176, 399.084, 52848.481 24/05/22,10:13:25,05,10,1, 11.9,1,1, 12.633, 10485.652, 400.009, 52847.912 24/05/22,10:13:25,06,10,1, 11.9,1,1, 12.633, 10485.794, 398.749, 52849.128 24/05/22,10:13:25,07,10,1, 11.9,1,1, 12.633, 10486.251, 399.338, 52847.758 24/05/22,10:13:25,08,10,1, 11.9,1,1, 12.633, 10485.090, 399.420, 52847.726 24/05/22,10:13:25,09,10,1, 11.9,1,1, 12.633, 10485.679, 398.580, 52848.410 24/05/22,10:13:25,10,10,1, 11.9,1,1, 12.633, 10485.584, 399.788, 52847.237 24/05/22,10:13:25,11,10,1, 11.9,1,1, 12.633, 10485.086, 399.086, 52848.394 24/05/22,10:13:25,12,10,1, 11.9,1,1, 12.633, 10486.205, 399.030, 52848.437 24/05/22,10:13:25,13,10,1, 11.9,1,1, 12.633, 10485.645, 400.003, 52847.899 24/05/22,10:13:25,14,10,1, 11.9,1,1, 12.633, 10485.787, 398.796, 52849.078 24/05/22,10:13:25,15,10,1, 11.9,1,1, 12.633, 10486.225, 399.321, 52847.778 24/05/22,10:13:25,16,10,1, 11.9,1,1, 12.633, 10485.153, 399.415, 52847.731 24/05/22,10:13:25,17,10,1, 11.9,1,1, 12.633, 10485.701, 398.589, 52848.424 24/05/22,10:13:25,18,10,1, 11.9,1,1, 12.633, 10485.586, 399.824, 52847.211 24/05/22,10:13:25,19,10,1, 11.9,1,1, 12.633, 10485.086, 399.100, 52848.357 24/05/22,10:13:26,00,10,1, 11.9,1,1, 12.632, 10485.078, 399.100, 52848.357 24/05/22,10:13:26,01,10,1, 11.9,1,1, 12.632, 10485.677, 398.528, 52848.382 24/05/22,10:13:26,02,10,1, 11.9,1,1, 12.632, 10485.619, 399.769, 52847.293 24/05/22,10:13:26,03,10,1, 11.9,1,1, 12.632, 10485.024, 399.168, 52848.355 24/05/22,10:13:26,04,10,1, 11.9,1,1, 12.632, 10486.114, 398.963, 52848.380 24/05/22,10:13:26,05,10,1, 11.9,1,1, 12.632, 10485.642, 399.941, 52847.787 24/05/22,10:13:26,06,10,1, 11.9,1,1, 12.632, 10485.790, 398.851, 52849.092 24/05/22,10:13:26,07,10,1, 11.9,1,1, 12.632, 10486.289, 399.300, 52847.841 24/05/22,10:13:26,08,10,1, 11.9,1,1, 12.632, 10485.147, 399.396, 52847.707 24/05/22,10:13:26,09,10,1, 11.9,1,1, 12.632, 10485.698, 398.519, 52848.374 24/05/22,10:13:26,10,10,1, 11.9,1,1, 12.632, 10485.629, 399.804, 52847.278 24/05/22,10:13:26,11,10,1, 11.9,1,1, 12.632, 10485.046, 399.175, 52848.359 24/05/22,10:13:26,12,10,1, 11.9,1,1, 12.632, 10486.125, 398.953, 52848.442 24/05/22,10:13:26,13,10,1, 11.9,1,1, 12.632, 10485.649, 399.962, 52847.784 24/05/22,10:13:26,14,10,1, 11.9,1,1, 12.632, 10485.760, 398.791, 52849.089 24/05/22,10:13:26,15,10,1, 11.9,1,1, 12.632, 10486.304, 399.354, 52847.901 24/05/22,10:13:26,16,10,1, 11.9,1,1, 12.632, 10485.155, 399.416, 52847.771 24/05/22,10:13:26,17,10,1, 11.9,1,1, 12.632, 10485.689, 398.534, 52848.383 24/05/22,10:13:26,18,10,1, 11.9,1,1, 12.632, 10485.633, 399.778, 52847.250 24/05/22,10:13:26,19,10,1, 11.9,1,1, 12.632, 10485.078, 399.169, 52848.353 24/05/22,10:13:27,00,09,1, 11.9,1,1, 12.635, 10485.078, 399.169, 52848.353 24/05/22,10:13:27,01,09,1, 11.9,1,1, 12.635, 10485.654, 398.455, 52848.404 24/05/22,10:13:27,02,09,1, 11.9,1,1, 12.635, 10485.628, 399.723, 52847.160 24/05/22,10:13:27,03,09,1, 11.9,1,1, 12.635, 10485.025, 399.214, 52848.266 24/05/22,10:13:27,04,09,1, 11.9,1,1, 12.635, 10486.104, 398.984, 52848.397 24/05/22,10:13:27,05,09,1, 11.9,1,1, 12.635, 10485.617, 399.880, 52847.753 24/05/22,10:13:27,06,09,1, 11.9,1,1, 12.635, 10485.711, 398.824, 52849.064 24/05/22,10:13:27,07,09,1, 11.9,1,1, 12.635, 10486.346, 399.366, 52847.976 24/05/22,10:13:27,08,09,1, 11.9,1,1, 12.635, 10485.223, 399.520, 52847.805 24/05/22,10:13:27,09,09,1, 11.9,1,1, 12.635, 10485.657, 398.499, 52848.431 24/05/22,10:13:27,10,09,1, 11.9,1,1, 12.635, 10485.611, 399.692, 52847.242 24/05/22,10:13:27,11,09,1, 11.9,1,1, 12.635, 10485.039, 399.228, 52848.233 24/05/22,10:13:27,12,09,1, 11.9,1,1, 12.635, 10486.103, 398.966, 52848.388 24/05/22,10:13:27,13,09,1, 11.9,1,1, 12.635, 10485.592, 399.912, 52847.777 24/05/22,10:13:27,14,09,1, 11.9,1,1, 12.635, 10485.669, 398.737, 52848.970 24/05/22,10:13:27,15,09,1, 11.9,1,1, 12.635, 10486.300, 399.424, 52847.886 24/05/22,10:13:27,16,09,1, 11.9,1,1, 12.635, 10485.242, 399.537, 52847.797 24/05/22,10:13:27,17,09,1, 11.9,1,1, 12.635, 10485.683, 398.468, 52848.524 24/05/22,10:13:27,18,09,1, 11.9,1,1, 12.635, 10485.576, 399.662, 52847.234 24/05/22,10:13:27,19,09,1, 11.9,1,1, 12.635, 10485.036, 399.211, 52848.299 24/05/22,10:13:28,00,10,1, 11.9,1,1, 12.637, 10485.028, 399.211, 52848.299 24/05/22,10:13:28,01,10,1, 11.9,1,1, 12.637, 10485.649, 398.519, 52848.470 24/05/22,10:13:28,02,10,1, 11.9,1,1, 12.637, 10485.623, 399.559, 52847.250 24/05/22,10:13:28,03,10,1, 11.9,1,1, 12.637, 10484.958, 399.139, 52848.234 24/05/22,10:13:28,04,10,1, 11.9,1,1, 12.637, 10486.022, 398.951, 52848.459 24/05/22,10:13:28,05,10,1, 11.9,1,1, 12.637, 10485.617, 399.934, 52847.770 24/05/22,10:13:28,06,10,1, 11.9,1,1, 12.637, 10485.633, 398.759, 52849.050 24/05/22,10:13:28,07,10,1, 11.9,1,1, 12.637, 10486.302, 399.321, 52847.989 24/05/22,10:13:28,08,10,1, 11.9,1,1, 12.637, 10485.269, 399.561, 52847.707 24/05/22,10:13:28,09,10,1, 11.9,1,1, 12.637, 10485.701, 398.488, 52848.458 24/05/22,10:13:28,10,10,1, 11.9,1,1, 12.637, 10485.612, 399.594, 52847.174 24/05/22,10:13:28,11,10,1, 11.9,1,1, 12.637, 10484.942, 399.175, 52848.133 24/05/22,10:13:28,12,10,1, 11.9,1,1, 12.637, 10486.033, 398.968, 52848.371 24/05/22,10:13:28,13,10,1, 11.9,1,1, 12.637, 10485.619, 399.960, 52847.724 24/05/22,10:13:28,14,10,1, 11.9,1,1, 12.637, 10485.628, 398.762, 52849.001 24/05/22,10:13:28,15,10,1, 11.9,1,1, 12.637, 10486.364, 399.308, 52848.097 24/05/22,10:13:28,16,10,1, 11.9,1,1, 12.637, 10485.239, 399.613, 52847.931 24/05/22,10:13:28,17,10,1, 11.9,1,1, 12.637, 10485.669, 398.514, 52848.525 24/05/22,10:13:28,18,10,1, 11.9,1,1, 12.637, 10485.622, 399.571, 52847.157 24/05/22,10:13:28,19,10,1, 11.9,1,1, 12.637, 10484.967, 399.124, 52848.211 24/05/22,10:13:29,00,10,1, 11.9,1,1, 12.634, 10484.961, 399.124, 52848.211 24/05/22,10:13:29,01,10,1, 11.9,1,1, 12.634, 10485.665, 398.514, 52848.525 24/05/22,10:13:29,02,10,1, 11.9,1,1, 12.634, 10485.640, 399.571, 52847.083 24/05/22,10:13:29,03,10,1, 11.9,1,1, 12.634, 10484.884, 399.109, 52847.997 24/05/22,10:13:29,04,10,1, 11.9,1,1, 12.634, 10486.035, 398.865, 52848.407 24/05/22,10:13:29,05,10,1, 11.9,1,1, 12.634, 10485.617, 399.994, 52847.721 24/05/22,10:13:29,06,10,1, 11.9,1,1, 12.634, 10485.574, 398.831, 52849.010 24/05/22,10:13:29,07,10,1, 11.9,1,1, 12.634, 10486.303, 399.263, 52848.090 24/05/22,10:13:29,08,10,1, 11.9,1,1, 12.634, 10485.312, 399.557, 52847.844 24/05/22,10:13:29,09,10,1, 11.9,1,1, 12.634, 10485.718, 398.568, 52848.642 24/05/22,10:13:29,10,10,1, 11.9,1,1, 12.634, 10485.689, 399.565, 52847.212 24/05/22,10:13:29,11,10,1, 11.9,1,1, 12.634, 10484.900, 399.081, 52848.068 24/05/22,10:13:29,12,10,1, 11.9,1,1, 12.634, 10485.971, 398.846, 52848.299 24/05/22,10:13:29,13,10,1, 11.9,1,1, 12.634, 10485.561, 399.935, 52847.621 24/05/22,10:13:29,14,10,1, 11.9,1,1, 12.634, 10485.624, 398.898, 52848.963 24/05/22,10:13:29,15,10,1, 11.9,1,1, 12.634, 10486.319, 399.170, 52848.000 24/05/22,10:13:29,16,10,1, 11.9,1,1, 12.634, 10485.354, 399.537, 52847.742 24/05/22,10:13:29,17,10,1, 11.9,1,1, 12.634, 10485.725, 398.542, 52848.488 24/05/22,10:13:29,18,10,1, 11.9,1,1, 12.634, 10485.670, 399.574, 52847.112 24/05/22,10:13:29,19,10,1, 11.9,1,1, 12.634, 10484.894, 399.121, 52847.948 24/05/22,10:13:30,00,10,1, 12.0,1,1, 12.635, 10484.886, 399.121, 52847.948 24/05/22,10:13:30,01,10,1, 12.0,1,1, 12.635, 10485.681, 398.546, 52848.607 24/05/22,10:13:30,02,10,1, 12.0,1,1, 12.635, 10485.731, 399.578, 52847.197 24/05/22,10:13:30,03,10,1, 12.0,1,1, 12.635, 10484.882, 399.171, 52848.017 24/05/22,10:13:30,04,10,1, 12.0,1,1, 12.635, 10485.843, 398.743, 52848.210 24/05/22,10:13:30,05,10,1, 12.0,1,1, 12.635, 10485.533, 399.929, 52847.547 24/05/22,10:13:30,06,10,1, 12.0,1,1, 12.635, 10485.535, 398.895, 52848.946 24/05/22,10:13:30,07,10,1, 12.0,1,1, 12.635, 10486.374, 399.234, 52848.214 24/05/22,10:13:30,08,10,1, 12.0,1,1, 12.635, 10485.299, 399.534, 52847.670 24/05/22,10:13:30,09,10,1, 12.0,1,1, 12.635, 10485.726, 398.515, 52848.665 24/05/22,10:13:30,10,10,1, 12.0,1,1, 12.635, 10485.714, 399.617, 52847.194 24/05/22,10:13:30,11,10,1, 12.0,1,1, 12.635, 10484.866, 399.184, 52848.119 24/05/22,10:13:30,12,10,1, 12.0,1,1, 12.635, 10485.908, 398.749, 52848.415 24/05/22,10:13:30,13,10,1, 12.0,1,1, 12.635, 10485.486, 399.876, 52847.503 24/05/22,10:13:30,14,10,1, 12.0,1,1, 12.635, 10485.519, 398.944, 52849.088 24/05/22,10:13:30,15,10,1, 12.0,1,1, 12.635, 10486.387, 399.238, 52848.202 24/05/22,10:13:30,16,10,1, 12.0,1,1, 12.635, 10485.291, 399.543, 52847.724 24/05/22,10:13:30,17,10,1, 12.0,1,1, 12.635, 10485.692, 398.477, 52848.677 24/05/22,10:13:30,18,10,1, 12.0,1,1, 12.635, 10485.744, 399.536, 52847.193 24/05/22,10:13:30,19,10,1, 12.0,1,1, 12.635, 10484.830, 399.185, 52848.040 24/05/22,10:13:31,00,10,1, 11.9,1,1, 12.636, 10484.828, 399.185, 52848.040 24/05/22,10:13:31,01,10,1, 11.9,1,1, 12.636, 10485.690, 398.461, 52848.759 24/05/22,10:13:31,02,10,1, 11.9,1,1, 12.636, 10485.738, 399.460, 52847.173 24/05/22,10:13:31,03,10,1, 11.9,1,1, 12.636, 10484.921, 399.224, 52847.925 24/05/22,10:13:31,04,10,1, 11.9,1,1, 12.636, 10485.830, 398.739, 52848.350 24/05/22,10:13:31,05,10,1, 11.9,1,1, 12.636, 10485.504, 399.848, 52847.412 24/05/22,10:13:31,06,10,1, 11.9,1,1, 12.636, 10485.498, 398.959, 52848.945 24/05/22,10:13:31,07,10,1, 11.9,1,1, 12.636, 10486.393, 399.297, 52848.408 24/05/22,10:13:31,08,10,1, 11.9,1,1, 12.636, 10485.348, 399.630, 52847.835 24/05/22,10:13:31,09,10,1, 11.9,1,1, 12.636, 10485.706, 398.408, 52848.682 24/05/22,10:13:31,10,10,1, 11.9,1,1, 12.636, 10485.752, 399.428, 52847.207 24/05/22,10:13:31,11,10,1, 11.9,1,1, 12.636, 10484.887, 399.266, 52848.073 24/05/22,10:13:31,12,10,1, 11.9,1,1, 12.636, 10485.798, 398.741, 52848.372 24/05/22,10:13:31,13,10,1, 11.9,1,1, 12.636, 10485.483, 399.814, 52847.368 24/05/22,10:13:31,14,10,1, 11.9,1,1, 12.636, 10485.461, 398.912, 52848.923 24/05/22,10:13:31,15,10,1, 11.9,1,1, 12.636, 10486.379, 399.234, 52848.284 24/05/22,10:13:31,16,10,1, 11.9,1,1, 12.636, 10485.316, 399.645, 52847.721 24/05/22,10:13:31,17,10,1, 11.9,1,1, 12.636, 10485.691, 398.439, 52848.653 24/05/22,10:13:31,18,10,1, 11.9,1,1, 12.636, 10485.801, 399.441, 52847.225 24/05/22,10:13:31,19,10,1, 11.9,1,1, 12.636, 10484.847, 399.274, 52848.024 24/05/22,10:13:32,00,10,1, 11.9,1,1, 12.638, 10484.844, 399.274, 52848.024 24/05/22,10:13:32,01,10,1, 11.9,1,1, 12.638, 10485.765, 398.495, 52848.792 24/05/22,10:13:32,02,10,1, 11.9,1,1, 12.638, 10485.845, 399.384, 52847.181 24/05/22,10:13:32,03,10,1, 11.9,1,1, 12.638, 10484.870, 399.192, 52847.803 24/05/22,10:13:32,04,10,1, 11.9,1,1, 12.638, 10485.824, 398.726, 52848.420 24/05/22,10:13:32,05,10,1, 11.9,1,1, 12.638, 10485.475, 399.891, 52847.302 24/05/22,10:13:32,06,10,1, 11.9,1,1, 12.638, 10485.380, 398.889, 52848.884 24/05/22,10:13:32,07,10,1, 11.9,1,1, 12.638, 10486.323, 399.144, 52848.422 24/05/22,10:13:32,08,10,1, 11.9,1,1, 12.638, 10485.463, 399.724, 52847.925 24/05/22,10:13:32,09,10,1, 11.9,1,1, 12.638, 10485.698, 398.542, 52848.760 24/05/22,10:13:32,10,10,1, 11.9,1,1, 12.638, 10485.853, 399.394, 52847.213 24/05/22,10:13:32,11,10,1, 11.9,1,1, 12.638, 10484.873, 399.222, 52847.872 24/05/22,10:13:32,12,10,1, 11.9,1,1, 12.638, 10485.789, 398.747, 52848.424 24/05/22,10:13:32,13,10,1, 11.9,1,1, 12.638, 10485.519, 399.879, 52847.267 24/05/22,10:13:32,14,10,1, 11.9,1,1, 12.638, 10485.346, 398.947, 52848.789 24/05/22,10:13:32,15,10,1, 11.9,1,1, 12.638, 10486.409, 399.136, 52848.380 24/05/22,10:13:32,16,10,1, 11.9,1,1, 12.638, 10485.451, 399.715, 52847.951 24/05/22,10:13:32,17,10,1, 11.9,1,1, 12.638, 10485.675, 398.515, 52848.836 24/05/22,10:13:32,18,10,1, 11.9,1,1, 12.638, 10485.878, 399.332, 52847.257 24/05/22,10:13:32,19,10,1, 11.9,1,1, 12.638, 10484.819, 399.172, 52847.806 24/05/22,10:13:33,00,11,1, 11.9,1,1, 12.636, 10484.811, 399.172, 52847.806 24/05/22,10:13:33,01,11,1, 11.9,1,1, 12.636, 10485.741, 398.554, 52848.774 24/05/22,10:13:33,02,11,1, 11.9,1,1, 12.636, 10486.001, 399.425, 52847.429 24/05/22,10:13:33,03,11,1, 11.9,1,1, 12.636, 10484.907, 399.225, 52847.786 24/05/22,10:13:33,04,11,1, 11.9,1,1, 12.636, 10485.753, 398.555, 52848.465 24/05/22,10:13:33,05,11,1, 11.9,1,1, 12.636, 10485.527, 399.822, 52847.384 24/05/22,10:13:33,06,11,1, 11.9,1,1, 12.636, 10485.272, 399.040, 52848.724 24/05/22,10:13:33,07,11,1, 11.9,1,1, 12.636, 10486.342, 399.071, 52848.307 24/05/22,10:13:33,08,11,1, 11.9,1,1, 12.636, 10485.512, 399.683, 52847.786 24/05/22,10:13:33,09,11,1, 11.9,1,1, 12.636, 10485.841, 398.588, 52848.879 24/05/22,10:13:33,10,11,1, 11.9,1,1, 12.636, 10485.973, 399.420, 52847.458 24/05/22,10:13:33,11,11,1, 11.9,1,1, 12.636, 10484.964, 399.228, 52847.794 24/05/22,10:13:33,12,11,1, 11.9,1,1, 12.636, 10485.755, 398.578, 52848.335 24/05/22,10:13:33,13,11,1, 11.9,1,1, 12.636, 10485.487, 399.812, 52847.217 24/05/22,10:13:33,14,11,1, 11.9,1,1, 12.636, 10485.332, 399.045, 52848.749 24/05/22,10:13:33,15,11,1, 11.9,1,1, 12.636, 10486.377, 399.068, 52848.339 24/05/22,10:13:33,16,11,1, 11.9,1,1, 12.636, 10485.437, 399.697, 52847.711 24/05/22,10:13:33,17,11,1, 11.9,1,1, 12.636, 10485.792, 398.636, 52849.019 24/05/22,10:13:33,18,11,1, 11.9,1,1, 12.636, 10485.979, 399.381, 52847.482 24/05/22,10:13:33,19,11,1, 11.9,1,1, 12.636, 10484.893, 399.269, 52847.865 24/05/22,10:13:34,00,10,1, 11.9,1,1, 12.636, 10484.886, 399.269, 52847.865 24/05/22,10:13:34,01,10,1, 11.9,1,1, 12.636, 10485.719, 398.538, 52848.867 24/05/22,10:13:34,02,10,1, 11.9,1,1, 12.636, 10486.113, 399.300, 52847.578 24/05/22,10:13:34,03,10,1, 11.9,1,1, 12.636, 10484.987, 399.330, 52847.701 24/05/22,10:13:34,04,10,1, 11.9,1,1, 12.636, 10485.712, 398.539, 52848.308 24/05/22,10:13:34,05,10,1, 11.9,1,1, 12.636, 10485.487, 399.689, 52847.114 24/05/22,10:13:34,06,10,1, 11.9,1,1, 12.636, 10485.174, 398.964, 52848.557 24/05/22,10:13:34,07,10,1, 11.9,1,1, 12.636, 10486.313, 399.059, 52848.430 24/05/22,10:13:34,08,10,1, 11.9,1,1, 12.636, 10485.602, 399.795, 52847.713 24/05/22,10:13:34,09,10,1, 11.9,1,1, 12.636, 10485.741, 398.533, 52848.879 24/05/22,10:13:34,10,10,1, 11.9,1,1, 12.636, 10486.121, 399.332, 52847.628 24/05/22,10:13:34,11,10,1, 11.9,1,1, 12.636, 10484.988, 399.326, 52847.833 24/05/22,10:13:34,12,10,1, 11.9,1,1, 12.636, 10485.710, 398.562, 52848.413 24/05/22,10:13:34,13,10,1, 11.9,1,1, 12.636, 10485.536, 399.635, 52847.186 24/05/22,10:13:34,14,10,1, 11.9,1,1, 12.636, 10485.161, 399.018, 52848.663 24/05/22,10:13:34,15,10,1, 11.9,1,1, 12.636, 10486.357, 399.107, 52848.438 24/05/22,10:13:34,16,10,1, 11.9,1,1, 12.636, 10485.554, 399.778, 52847.757 24/05/22,10:13:34,17,10,1, 11.9,1,1, 12.636, 10485.799, 398.550, 52848.947 24/05/22,10:13:34,18,10,1, 11.9,1,1, 12.636, 10486.139, 399.292, 52847.547 24/05/22,10:13:34,19,10,1, 11.9,1,1, 12.636, 10485.010, 399.358, 52847.802 24/05/22,10:13:35,00,10,1, 11.9,1,1, 12.640, 10485.003, 399.358, 52847.802 24/05/22,10:13:35,01,10,1, 11.9,1,1, 12.640, 10485.739, 398.679, 52849.014 24/05/22,10:13:35,02,10,1, 11.9,1,1, 12.640, 10486.237, 399.183, 52847.753 24/05/22,10:13:35,03,10,1, 11.9,1,1, 12.640, 10485.086, 399.303, 52847.716 24/05/22,10:13:35,04,10,1, 11.9,1,1, 12.640, 10485.725, 398.560, 52848.418 24/05/22,10:13:35,05,10,1, 11.9,1,1, 12.640, 10485.557, 399.690, 52847.174 24/05/22,10:13:35,06,10,1, 11.9,1,1, 12.640, 10485.089, 399.008, 52848.403 24/05/22,10:13:35,07,10,1, 11.9,1,1, 12.640, 10486.228, 398.935, 52848.429 24/05/22,10:13:35,08,10,1, 11.9,1,1, 12.640, 10485.656, 399.849, 52847.769 24/05/22,10:13:35,09,10,1, 11.9,1,1, 12.640, 10485.754, 398.709, 52849.065 24/05/22,10:13:35,10,10,1, 11.9,1,1, 12.640, 10486.262, 399.239, 52847.791 24/05/22,10:13:35,11,10,1, 11.9,1,1, 12.640, 10485.087, 399.290, 52847.701 24/05/22,10:13:35,12,10,1, 11.9,1,1, 12.640, 10485.726, 398.496, 52848.416 24/05/22,10:13:35,13,10,1, 11.9,1,1, 12.640, 10485.579, 399.656, 52847.213 24/05/22,10:13:35,14,10,1, 11.9,1,1, 12.640, 10485.041, 399.029, 52848.371 24/05/22,10:13:35,15,10,1, 11.9,1,1, 12.640, 10486.229, 398.939, 52848.410 24/05/22,10:13:35,16,10,1, 11.9,1,1, 12.640, 10485.634, 399.845, 52847.784 24/05/22,10:13:35,17,10,1, 11.9,1,1, 12.640, 10485.770, 398.713, 52849.055 24/05/22,10:13:35,18,10,1, 11.9,1,1, 12.640, 10486.249, 399.201, 52847.711 24/05/22,10:13:35,19,10,1, 11.9,1,1, 12.640, 10485.088, 399.281, 52847.751 24/05/22,10:13:36,00,10,1, 11.9,1,1, 12.639, 10485.086, 399.281, 52847.751 24/05/22,10:13:36,01,10,1, 11.9,1,1, 12.639, 10485.705, 398.725, 52849.140 24/05/22,10:13:36,02,10,1, 11.9,1,1, 12.639, 10486.329, 399.260, 52848.055 24/05/22,10:13:36,03,10,1, 11.9,1,1, 12.639, 10485.158, 399.430, 52847.808 24/05/22,10:13:36,04,10,1, 11.9,1,1, 12.639, 10485.711, 398.363, 52848.447 24/05/22,10:13:36,05,10,1, 11.9,1,1, 12.639, 10485.643, 399.540, 52847.045 24/05/22,10:13:36,06,10,1, 11.9,1,1, 12.639, 10485.011, 399.103, 52848.241 24/05/22,10:13:36,07,10,1, 11.9,1,1, 12.639, 10486.127, 398.863, 52848.550 24/05/22,10:13:36,08,10,1, 11.9,1,1, 12.639, 10485.569, 399.738, 52847.630 24/05/22,10:13:36,09,10,1, 11.9,1,1, 12.639, 10485.686, 398.730, 52849.028 24/05/22,10:13:36,10,10,1, 11.9,1,1, 12.639, 10486.396, 399.238, 52847.980 24/05/22,10:13:36,11,10,1, 11.9,1,1, 12.639, 10485.244, 399.390, 52847.706 24/05/22,10:13:36,12,10,1, 11.9,1,1, 12.639, 10485.720, 398.439, 52848.614 24/05/22,10:13:36,13,10,1, 11.9,1,1, 12.639, 10485.641, 399.556, 52847.213 24/05/22,10:13:36,14,10,1, 11.9,1,1, 12.639, 10485.003, 399.096, 52848.293 24/05/22,10:13:36,15,10,1, 11.9,1,1, 12.639, 10486.091, 398.826, 52848.586 24/05/22,10:13:36,16,10,1, 11.9,1,1, 12.639, 10485.552, 399.771, 52847.638 24/05/22,10:13:36,17,10,1, 11.9,1,1, 12.639, 10485.668, 398.670, 52848.967 24/05/22,10:13:36,18,10,1, 11.9,1,1, 12.639, 10486.393, 399.253, 52848.028 24/05/22,10:13:36,19,10,1, 11.9,1,1, 12.639, 10485.259, 399.414, 52847.759 24/05/22,10:13:37,00,10,1, 11.9,1,1, 12.636, 10485.253, 399.414, 52847.759 24/05/22,10:13:37,01,10,1, 11.9,1,1, 12.636, 10485.606, 398.716, 52848.887 24/05/22,10:13:37,02,10,1, 11.9,1,1, 12.636, 10486.439, 399.172, 52848.189 24/05/22,10:13:37,03,10,1, 11.9,1,1, 12.636, 10485.402, 399.563, 52847.842 24/05/22,10:13:37,04,10,1, 11.9,1,1, 12.636, 10485.739, 398.458, 52848.607 24/05/22,10:13:37,05,10,1, 11.9,1,1, 12.636, 10485.694, 399.422, 52847.124 24/05/22,10:13:37,06,10,1, 11.9,1,1, 12.636, 10484.944, 399.074, 52847.938 24/05/22,10:13:37,07,10,1, 11.9,1,1, 12.636, 10485.981, 398.815, 52848.508 24/05/22,10:13:37,08,10,1, 11.9,1,1, 12.636, 10485.597, 399.816, 52847.603 24/05/22,10:13:37,09,10,1, 11.9,1,1, 12.636, 10485.590, 398.770, 52848.996 24/05/22,10:13:37,10,10,1, 11.9,1,1, 12.636, 10486.375, 399.146, 52848.169 24/05/22,10:13:37,11,10,1, 11.9,1,1, 12.636, 10485.391, 399.569, 52847.803 24/05/22,10:13:37,12,10,1, 11.9,1,1, 12.636, 10485.765, 398.407, 52848.551 24/05/22,10:13:37,13,10,1, 11.9,1,1, 12.636, 10485.753, 399.398, 52847.101 24/05/22,10:13:37,14,10,1, 11.9,1,1, 12.636, 10484.922, 399.090, 52847.943 24/05/22,10:13:37,15,10,1, 11.9,1,1, 12.636, 10485.988, 398.798, 52848.431 24/05/22,10:13:37,16,10,1, 11.9,1,1, 12.636, 10485.577, 399.901, 52847.467 24/05/22,10:13:37,17,10,1, 11.9,1,1, 12.636, 10485.584, 398.740, 52848.888 24/05/22,10:13:37,18,10,1, 11.9,1,1, 12.636, 10486.415, 399.151, 52848.110 24/05/22,10:13:37,19,10,1, 11.9,1,1, 12.636, 10485.435, 399.567, 52847.768 24/05/22,10:13:38,00,10,1, 11.9,1,1, 12.638, 10485.429, 399.567, 52847.768 24/05/22,10:13:38,01,10,1, 11.9,1,1, 12.638, 10485.519, 398.917, 52848.939 24/05/22,10:13:38,02,10,1, 11.9,1,1, 12.638, 10486.403, 399.051, 52848.314 24/05/22,10:13:38,03,10,1, 11.9,1,1, 12.638, 10485.489, 399.560, 52847.793 24/05/22,10:13:38,04,10,1, 11.9,1,1, 12.638, 10485.809, 398.507, 52848.768 24/05/22,10:13:38,05,10,1, 11.9,1,1, 12.638, 10485.910, 399.412, 52847.191 24/05/22,10:13:38,06,10,1, 11.9,1,1, 12.638, 10484.886, 399.100, 52847.857 24/05/22,10:13:38,07,10,1, 11.9,1,1, 12.638, 10485.817, 398.564, 52848.348 24/05/22,10:13:38,08,10,1, 11.9,1,1, 12.638, 10485.535, 399.829, 52847.329 24/05/22,10:13:38,09,10,1, 11.9,1,1, 12.638, 10485.420, 398.929, 52848.861 24/05/22,10:13:38,10,10,1, 11.9,1,1, 12.638, 10486.417, 399.069, 52848.344 24/05/22,10:13:38,11,10,1, 11.9,1,1, 12.638, 10485.484, 399.586, 52847.829 24/05/22,10:13:38,12,10,1, 11.9,1,1, 12.638, 10485.788, 398.513, 52848.833 24/05/22,10:13:38,13,10,1, 11.9,1,1, 12.638, 10485.991, 399.384, 52847.356 24/05/22,10:13:38,14,10,1, 11.9,1,1, 12.638, 10484.905, 399.154, 52847.898 24/05/22,10:13:38,15,10,1, 11.9,1,1, 12.638, 10485.854, 398.597, 52848.376 24/05/22,10:13:38,16,10,1, 11.9,1,1, 12.638, 10485.580, 399.834, 52847.393 24/05/22,10:13:38,17,10,1, 11.9,1,1, 12.638, 10485.426, 398.933, 52848.928 24/05/22,10:13:38,18,10,1, 11.9,1,1, 12.638, 10486.398, 399.051, 52848.347 24/05/22,10:13:38,19,10,1, 11.9,1,1, 12.638, 10485.509, 399.567, 52847.704 24/05/22,10:13:39,00,10,1, 11.9,1,1, 12.639, 10485.504, 399.567, 52847.704 24/05/22,10:13:39,01,10,1, 11.9,1,1, 12.639, 10485.346, 398.815, 52847.922 24/05/22,10:13:39,02,10,1, 11.9,1,1, 12.639, 10485.922, 399.096, 52848.418 24/05/22,10:13:39,03,10,1, 11.9,1,1, 12.639, 10486.105, 399.846, 52848.474 24/05/22,10:13:39,04,10,1, 11.9,1,1, 12.639, 10485.561, 398.319, 52847.942 24/05/22,10:13:39,05,10,1, 11.9,1,1, 12.639, 10485.985, 399.356, 52848.159 24/05/22,10:13:39,06,10,1, 11.9,1,1, 12.639, 10485.487, 399.232, 52847.822 24/05/22,10:13:39,07,10,1, 11.9,1,1, 12.639, 10485.265, 398.375, 52847.613 24/05/22,10:13:39,08,10,1, 11.9,1,1, 12.639, 10485.764, 399.759, 52848.040 24/05/22,10:13:39,09,10,1, 11.9,1,1, 12.639, 10485.354, 398.805, 52847.980 24/05/22,10:13:39,10,10,1, 11.9,1,1, 12.639, 10485.903, 399.036, 52848.388 24/05/22,10:13:39,11,10,1, 11.9,1,1, 12.639, 10486.092, 399.861, 52848.536 24/05/22,10:13:39,12,10,1, 11.9,1,1, 12.639, 10485.516, 398.272, 52847.949 24/05/22,10:13:39,13,10,1, 11.9,1,1, 12.639, 10485.988, 399.306, 52848.127 24/05/22,10:13:39,14,10,1, 11.9,1,1, 12.639, 10485.485, 399.221, 52847.841 24/05/22,10:13:39,15,10,1, 11.9,1,1, 12.639, 10485.270, 398.433, 52847.604 24/05/22,10:13:39,16,10,1, 11.9,1,1, 12.639, 10485.748, 399.742, 52848.078 24/05/22,10:13:39,17,10,1, 11.9,1,1, 12.639, 10485.343, 398.813, 52848.001 24/05/22,10:13:39,18,10,1, 11.9,1,1, 12.639, 10485.861, 399.004, 52848.314 24/05/22,10:13:39,19,10,1, 11.9,1,1, 12.639, 10486.067, 399.826, 52848.529 24/05/22,10:13:40,00,10,1, 11.9,1,1, 12.637, 10486.063, 399.826, 52848.529 24/05/22,10:13:40,01,10,1, 11.9,1,1, 12.637, 10485.184, 398.878, 52847.815 24/05/22,10:13:40,02,10,1, 11.9,1,1, 12.637, 10485.682, 398.831, 52848.110 24/05/22,10:13:40,03,10,1, 11.9,1,1, 12.637, 10486.085, 399.913, 52848.559 24/05/22,10:13:40,04,10,1, 11.9,1,1, 12.637, 10485.564, 398.565, 52848.121 24/05/22,10:13:40,05,10,1, 11.9,1,1, 12.637, 10486.057, 399.262, 52848.193 24/05/22,10:13:40,06,10,1, 11.9,1,1, 12.637, 10485.579, 399.254, 52847.909 24/05/22,10:13:40,07,10,1, 11.9,1,1, 12.637, 10485.293, 398.328, 52847.655 24/05/22,10:13:40,08,10,1, 11.9,1,1, 12.637, 10485.749, 399.738, 52848.086 24/05/22,10:13:40,09,10,1, 11.9,1,1, 12.637, 10485.235, 398.871, 52847.816 24/05/22,10:13:40,10,10,1, 11.9,1,1, 12.637, 10485.663, 398.840, 52848.100 24/05/22,10:13:40,11,10,1, 11.9,1,1, 12.637, 10486.088, 399.966, 52848.634 24/05/22,10:13:40,12,10,1, 11.9,1,1, 12.637, 10485.582, 398.538, 52848.186 24/05/22,10:13:40,13,10,1, 11.9,1,1, 12.637, 10486.092, 399.228, 52848.344 24/05/22,10:13:40,14,10,1, 11.9,1,1, 12.637, 10485.622, 399.323, 52847.965 24/05/22,10:13:40,15,10,1, 11.9,1,1, 12.637, 10485.286, 398.312, 52847.692 24/05/22,10:13:40,16,10,1, 11.9,1,1, 12.637, 10485.765, 399.715, 52848.126 24/05/22,10:13:40,17,10,1, 11.9,1,1, 12.637, 10485.233, 398.927, 52847.902 24/05/22,10:13:40,18,10,1, 11.9,1,1, 12.637, 10485.647, 398.791, 52848.125 24/05/22,10:13:40,19,10,1, 11.9,1,1, 12.637, 10486.062, 399.886, 52848.588 24/05/22,10:13:41,00,10,1, 11.9,1,1, 12.638, 10486.054, 399.886, 52848.588 24/05/22,10:13:41,01,10,1, 11.9,1,1, 12.638, 10485.302, 399.005, 52847.786 24/05/22,10:13:41,02,10,1, 11.9,1,1, 12.638, 10485.499, 398.691, 52847.953 24/05/22,10:13:41,03,10,1, 11.9,1,1, 12.638, 10485.952, 399.879, 52848.467 24/05/22,10:13:41,04,10,1, 11.9,1,1, 12.638, 10485.605, 398.588, 52848.152 24/05/22,10:13:41,05,10,1, 11.9,1,1, 12.638, 10486.091, 399.251, 52848.486 24/05/22,10:13:41,06,10,1, 11.9,1,1, 12.638, 10485.835, 399.462, 52848.231 24/05/22,10:13:41,07,10,1, 11.9,1,1, 12.638, 10485.359, 398.195, 52847.580 24/05/22,10:13:41,08,10,1, 11.9,1,1, 12.638, 10485.762, 399.523, 52847.918 24/05/22,10:13:41,09,10,1, 11.9,1,1, 12.638, 10485.257, 399.006, 52847.773 24/05/22,10:13:41,10,10,1, 11.9,1,1, 12.638, 10485.537, 398.681, 52847.934 24/05/22,10:13:41,11,10,1, 11.9,1,1, 12.638, 10485.936, 399.875, 52848.327 24/05/22,10:13:41,12,10,1, 11.9,1,1, 12.638, 10485.504, 398.604, 52848.014 24/05/22,10:13:41,13,10,1, 11.9,1,1, 12.638, 10486.178, 399.208, 52848.481 24/05/22,10:13:41,14,10,1, 11.9,1,1, 12.638, 10485.894, 399.509, 52848.269 24/05/22,10:13:41,15,10,1, 11.9,1,1, 12.638, 10485.323, 398.225, 52847.735 24/05/22,10:13:41,16,10,1, 11.9,1,1, 12.638, 10485.767, 399.456, 52847.991 24/05/22,10:13:41,17,10,1, 11.9,1,1, 12.638, 10485.241, 399.027, 52847.765 24/05/22,10:13:41,18,10,1, 11.9,1,1, 12.638, 10485.492, 398.671, 52847.964 24/05/22,10:13:41,19,10,1, 11.9,1,1, 12.638, 10485.948, 399.883, 52848.371 24/05/22,10:13:42,00,10,1, 11.9,1,1, 12.642, 10485.946, 399.883, 52848.371 24/05/22,10:13:42,01,10,1, 11.9,1,1, 12.642, 10485.248, 398.986, 52847.658 24/05/22,10:13:42,02,10,1, 11.9,1,1, 12.642, 10485.339, 398.506, 52847.770 24/05/22,10:13:42,03,10,1, 11.9,1,1, 12.642, 10485.922, 399.897, 52848.426 24/05/22,10:13:42,04,10,1, 11.9,1,1, 12.642, 10485.400, 398.677, 52848.117 24/05/22,10:13:42,05,10,1, 11.9,1,1, 12.642, 10485.987, 399.032, 52848.331 24/05/22,10:13:42,06,10,1, 11.9,1,1, 12.642, 10485.945, 399.674, 52848.333 24/05/22,10:13:42,07,10,1, 11.9,1,1, 12.642, 10485.440, 398.327, 52847.899 24/05/22,10:13:42,08,10,1, 11.9,1,1, 12.642, 10485.871, 399.395, 52848.101 24/05/22,10:13:42,09,10,1, 11.9,1,1, 12.642, 10485.293, 399.038, 52847.796 24/05/22,10:13:42,10,10,1, 11.9,1,1, 12.642, 10485.288, 398.536, 52847.737 24/05/22,10:13:42,11,10,1, 11.9,1,1, 12.642, 10485.867, 399.905, 52848.261 24/05/22,10:13:42,12,10,1, 11.9,1,1, 12.642, 10485.432, 398.738, 52848.075 24/05/22,10:13:42,13,10,1, 11.9,1,1, 12.642, 10486.003, 399.027, 52848.259 24/05/22,10:13:42,14,10,1, 11.9,1,1, 12.642, 10486.014, 399.645, 52848.406 24/05/22,10:13:42,15,10,1, 11.9,1,1, 12.642, 10485.501, 398.343, 52847.927 24/05/22,10:13:42,16,10,1, 11.9,1,1, 12.642, 10485.856, 399.364, 52847.992 24/05/22,10:13:42,17,10,1, 11.9,1,1, 12.642, 10485.313, 399.021, 52847.705 24/05/22,10:13:42,18,10,1, 11.9,1,1, 12.642, 10485.241, 398.444, 52847.753 24/05/22,10:13:42,19,10,1, 11.9,1,1, 12.642, 10485.837, 399.903, 52848.318 24/05/22,10:13:43,00,10,1, 11.8,1,1, 12.645, 10485.829, 399.903, 52848.318 24/05/22,10:13:43,01,10,1, 11.8,1,1, 12.645, 10485.455, 399.183, 52847.834 24/05/22,10:13:43,02,10,1, 11.8,1,1, 12.645, 10485.264, 398.327, 52847.695 24/05/22,10:13:43,03,10,1, 11.8,1,1, 12.645, 10485.732, 399.723, 52848.126 24/05/22,10:13:43,04,10,1, 11.8,1,1, 12.645, 10485.349, 398.838, 52847.958 24/05/22,10:13:43,05,10,1, 11.8,1,1, 12.645, 10485.895, 398.933, 52848.261 24/05/22,10:13:43,06,10,1, 11.8,1,1, 12.645, 10486.086, 399.762, 52848.520 24/05/22,10:13:43,07,10,1, 11.8,1,1, 12.645, 10485.534, 398.341, 52848.002 24/05/22,10:13:43,08,10,1, 11.8,1,1, 12.645, 10486.025, 399.352, 52848.266 24/05/22,10:13:43,09,10,1, 11.8,1,1, 12.645, 10485.474, 399.228, 52847.867 24/05/22,10:13:43,10,10,1, 11.8,1,1, 12.645, 10485.290, 398.235, 52847.658 24/05/22,10:13:43,11,10,1, 11.8,1,1, 12.645, 10485.752, 399.693, 52848.102 24/05/22,10:13:43,12,10,1, 11.8,1,1, 12.645, 10485.302, 398.890, 52848.016 24/05/22,10:13:43,13,10,1, 11.8,1,1, 12.645, 10485.846, 398.874, 52848.334 24/05/22,10:13:43,14,10,1, 11.8,1,1, 12.645, 10485.997, 399.742, 52848.408 24/05/22,10:13:43,15,10,1, 11.8,1,1, 12.645, 10485.581, 398.335, 52848.084 24/05/22,10:13:43,16,10,1, 11.8,1,1, 12.645, 10486.005, 399.320, 52848.163 24/05/22,10:13:43,17,10,1, 11.8,1,1, 12.645, 10485.475, 399.230, 52847.844 24/05/22,10:13:43,18,10,1, 11.8,1,1, 12.645, 10485.328, 398.257, 52847.710 24/05/22,10:13:43,19,10,1, 11.8,1,1, 12.645, 10485.727, 399.652, 52848.011 24/05/22,10:13:44,00,10,1, 11.9,1,1, 12.636, 10485.721, 399.652, 52848.011 24/05/22,10:13:44,01,10,1, 11.9,1,1, 12.636, 10485.617, 399.335, 52847.969 24/05/22,10:13:44,02,10,1, 11.9,1,1, 12.636, 10485.418, 398.316, 52847.870 24/05/22,10:13:44,03,10,1, 11.9,1,1, 12.636, 10485.623, 399.535, 52847.782 24/05/22,10:13:44,04,10,1, 11.9,1,1, 12.636, 10485.159, 398.830, 52847.908 24/05/22,10:13:44,05,10,1, 11.9,1,1, 12.636, 10485.677, 398.799, 52848.153 24/05/22,10:13:44,06,10,1, 11.9,1,1, 12.636, 10485.984, 399.931, 52848.365 24/05/22,10:13:44,07,10,1, 11.9,1,1, 12.636, 10485.639, 398.491, 52848.284 24/05/22,10:13:44,08,10,1, 11.9,1,1, 12.636, 10486.132, 399.108, 52848.143 24/05/22,10:13:44,09,10,1, 11.9,1,1, 12.636, 10485.674, 399.364, 52848.031 24/05/22,10:13:44,10,10,1, 11.9,1,1, 12.636, 10485.348, 398.296, 52847.869 24/05/22,10:13:44,11,10,1, 11.9,1,1, 12.636, 10485.697, 399.542, 52847.829 24/05/22,10:13:44,12,10,1, 11.9,1,1, 12.636, 10485.168, 398.847, 52847.819 24/05/22,10:13:44,13,10,1, 11.9,1,1, 12.636, 10485.681, 398.763, 52848.179 24/05/22,10:13:44,14,10,1, 11.9,1,1, 12.636, 10485.996, 399.903, 52848.394 24/05/22,10:13:44,15,10,1, 11.9,1,1, 12.636, 10485.596, 398.513, 52848.370 24/05/22,10:13:44,16,10,1, 11.9,1,1, 12.636, 10486.090, 399.098, 52848.214 24/05/22,10:13:44,17,10,1, 11.9,1,1, 12.636, 10485.647, 399.361, 52848.081 24/05/22,10:13:44,18,10,1, 11.9,1,1, 12.636, 10485.361, 398.266, 52847.707 24/05/22,10:13:44,19,10,1, 11.9,1,1, 12.636, 10485.733, 399.537, 52847.806 24/05/22,10:13:45,00,10,1, 11.9,1,1, 12.641, 10485.729, 399.537, 52847.806 24/05/22,10:13:45,01,10,1, 11.9,1,1, 12.641, 10485.788, 399.475, 52848.082 24/05/22,10:13:45,02,10,1, 11.9,1,1, 12.641, 10485.481, 398.176, 52847.893 24/05/22,10:13:45,03,10,1, 11.9,1,1, 12.641, 10485.844, 399.482, 52847.900 24/05/22,10:13:45,04,10,1, 11.9,1,1, 12.641, 10485.160, 399.025, 52847.915 24/05/22,10:13:45,05,10,1, 11.9,1,1, 12.641, 10485.477, 398.541, 52847.909 24/05/22,10:13:45,06,10,1, 11.9,1,1, 12.641, 10485.834, 399.769, 52848.097 24/05/22,10:13:45,07,10,1, 11.9,1,1, 12.641, 10485.516, 398.642, 52848.220 24/05/22,10:13:45,08,10,1, 11.9,1,1, 12.641, 10486.162, 399.083, 52848.310 24/05/22,10:13:45,09,10,1, 11.9,1,1, 12.641, 10485.794, 399.422, 52848.144 24/05/22,10:13:45,10,10,1, 11.9,1,1, 12.641, 10485.511, 398.181, 52847.948 24/05/22,10:13:45,11,10,1, 11.9,1,1, 12.641, 10485.797, 399.422, 52847.818 24/05/22,10:13:45,12,10,1, 11.9,1,1, 12.641, 10485.208, 399.059, 52847.793 24/05/22,10:13:45,13,10,1, 11.9,1,1, 12.641, 10485.486, 398.533, 52847.898 24/05/22,10:13:45,14,10,1, 11.9,1,1, 12.641, 10485.848, 399.742, 52848.186 24/05/22,10:13:45,15,10,1, 11.9,1,1, 12.641, 10485.508, 398.656, 52848.302 24/05/22,10:13:45,16,10,1, 11.9,1,1, 12.641, 10486.085, 399.098, 52848.401 24/05/22,10:13:45,17,10,1, 11.9,1,1, 12.641, 10485.848, 399.482, 52848.162 24/05/22,10:13:45,18,10,1, 11.9,1,1, 12.641, 10485.453, 398.219, 52847.891 24/05/22,10:13:45,19,10,1, 11.9,1,1, 12.641, 10485.796, 399.427, 52847.848 24/05/22,10:13:46,00,10,1, 11.8,1,1, 12.641, 10485.787, 399.427, 52847.848 24/05/22,10:13:46,01,10,1, 11.8,1,1, 12.641, 10485.949, 399.686, 52848.413 24/05/22,10:13:46,02,10,1, 11.8,1,1, 12.641, 10485.586, 398.276, 52848.094 24/05/22,10:13:46,03,10,1, 11.8,1,1, 12.641, 10485.921, 399.204, 52847.814 24/05/22,10:13:46,04,10,1, 11.8,1,1, 12.641, 10485.236, 399.058, 52847.727 24/05/22,10:13:46,05,10,1, 11.8,1,1, 12.641, 10485.326, 398.424, 52847.746 24/05/22,10:13:46,06,10,1, 11.8,1,1, 12.641, 10485.730, 399.749, 52847.901 24/05/22,10:13:46,07,10,1, 11.8,1,1, 12.641, 10485.351, 398.697, 52848.064 24/05/22,10:13:46,08,10,1, 11.8,1,1, 12.641, 10486.088, 398.921, 52848.319 24/05/22,10:13:46,09,10,1, 11.8,1,1, 12.641, 10485.986, 399.728, 52848.336 24/05/22,10:13:46,10,10,1, 11.8,1,1, 12.641, 10485.634, 398.310, 52848.115 24/05/22,10:13:46,11,10,1, 11.8,1,1, 12.641, 10485.944, 399.261, 52847.952 24/05/22,10:13:46,12,10,1, 11.8,1,1, 12.641, 10485.264, 399.046, 52847.784 24/05/22,10:13:46,13,10,1, 11.8,1,1, 12.641, 10485.329, 398.410, 52847.799 24/05/22,10:13:46,14,10,1, 11.8,1,1, 12.641, 10485.760, 399.752, 52848.091 24/05/22,10:13:46,15,10,1, 11.8,1,1, 12.641, 10485.306, 398.708, 52848.234 24/05/22,10:13:46,16,10,1, 11.8,1,1, 12.641, 10485.974, 398.908, 52848.322 24/05/22,10:13:46,17,10,1, 11.8,1,1, 12.641, 10486.005, 399.719, 52848.418 24/05/22,10:13:46,18,10,1, 11.8,1,1, 12.641, 10485.616, 398.326, 52848.252 24/05/22,10:13:46,19,10,1, 11.8,1,1, 12.641, 10485.956, 399.281, 52847.979 24/05/22,10:13:47,00,10,1, 11.9,1,1, 12.646, 10485.954, 399.281, 52847.979 24/05/22,10:13:47,01,10,1, 11.9,1,1, 12.646, 10485.996, 399.718, 52848.380 24/05/22,10:13:47,02,10,1, 11.9,1,1, 12.646, 10485.642, 398.378, 52848.336 24/05/22,10:13:47,03,10,1, 11.9,1,1, 12.646, 10486.075, 399.238, 52848.184 24/05/22,10:13:47,04,10,1, 11.9,1,1, 12.646, 10485.465, 399.194, 52847.946 24/05/22,10:13:47,05,10,1, 11.9,1,1, 12.646, 10485.317, 398.160, 52847.758 24/05/22,10:13:47,06,10,1, 11.9,1,1, 12.646, 10485.648, 399.628, 52847.812 24/05/22,10:13:47,07,10,1, 11.9,1,1, 12.646, 10485.281, 398.890, 52848.023 24/05/22,10:13:47,08,10,1, 11.9,1,1, 12.646, 10485.847, 398.790, 52848.183 24/05/22,10:13:47,09,10,1, 11.9,1,1, 12.646, 10485.981, 399.716, 52848.324 24/05/22,10:13:47,10,10,1, 11.9,1,1, 12.646, 10485.636, 398.369, 52848.210 24/05/22,10:13:47,11,10,1, 11.9,1,1, 12.646, 10486.099, 399.226, 52848.082 24/05/22,10:13:47,12,10,1, 11.9,1,1, 12.646, 10485.474, 399.170, 52847.853 24/05/22,10:13:47,13,10,1, 11.9,1,1, 12.646, 10485.314, 398.151, 52847.646 24/05/22,10:13:47,14,10,1, 11.9,1,1, 12.646, 10485.697, 399.597, 52847.749 24/05/22,10:13:47,15,10,1, 11.9,1,1, 12.646, 10485.284, 398.867, 52848.084 24/05/22,10:13:47,16,10,1, 11.9,1,1, 12.646, 10485.844, 398.808, 52848.236 24/05/22,10:13:47,17,10,1, 11.9,1,1, 12.646, 10486.012, 399.688, 52848.383 24/05/22,10:13:47,18,10,1, 11.9,1,1, 12.646, 10485.636, 398.413, 52848.285 24/05/22,10:13:47,19,10,1, 11.9,1,1, 12.646, 10486.093, 399.235, 52848.172 24/05/22,10:13:48,00,10,1, 11.9,1,1, 12.641, 10486.088, 399.235, 52848.172 24/05/22,10:13:48,01,10,1, 11.9,1,1, 12.641, 10485.981, 399.750, 52847.967 24/05/22,10:13:48,02,10,1, 11.9,1,1, 12.641, 10485.400, 398.461, 52848.295 24/05/22,10:13:48,03,10,1, 11.9,1,1, 12.641, 10486.427, 399.065, 52848.508 24/05/22,10:13:48,04,10,1, 11.9,1,1, 12.641, 10485.458, 399.229, 52847.403 24/05/22,10:13:48,05,10,1, 11.9,1,1, 12.641, 10485.394, 398.287, 52848.226 24/05/22,10:13:48,06,10,1, 11.9,1,1, 12.641, 10485.923, 399.401, 52847.735 24/05/22,10:13:48,07,10,1, 11.9,1,1, 12.641, 10484.851, 398.759, 52847.410 24/05/22,10:13:48,08,10,1, 11.9,1,1, 12.641, 10485.867, 398.782, 52848.758 24/05/22,10:13:48,09,10,1, 11.9,1,1, 12.641, 10485.963, 399.794, 52847.954 24/05/22,10:13:48,10,10,1, 11.9,1,1, 12.641, 10485.432, 398.523, 52848.385 24/05/22,10:13:48,11,10,1, 11.9,1,1, 12.641, 10486.428, 399.073, 52848.637 24/05/22,10:13:48,12,10,1, 11.9,1,1, 12.641, 10485.503, 399.223, 52847.408 24/05/22,10:13:48,13,10,1, 11.9,1,1, 12.641, 10485.400, 398.284, 52848.169 24/05/22,10:13:48,14,10,1, 11.9,1,1, 12.641, 10485.937, 399.435, 52847.673 24/05/22,10:13:48,15,10,1, 11.9,1,1, 12.641, 10484.930, 398.784, 52847.377 24/05/22,10:13:48,16,10,1, 11.9,1,1, 12.641, 10485.816, 398.709, 52848.550 24/05/22,10:13:48,17,10,1, 11.9,1,1, 12.641, 10485.979, 399.770, 52848.046 24/05/22,10:13:48,18,10,1, 11.9,1,1, 12.641, 10485.368, 398.538, 52848.403 24/05/22,10:13:48,19,10,1, 11.9,1,1, 12.641, 10486.391, 399.080, 52848.612 24/05/22,10:13:49,00,10,1, 11.9,1,1, 12.645, 10486.388, 399.080, 52848.612 24/05/22,10:13:49,01,10,1, 11.9,1,1, 12.645, 10485.909, 399.635, 52847.681 24/05/22,10:13:49,02,10,1, 11.9,1,1, 12.645, 10485.299, 398.628, 52848.128 24/05/22,10:13:49,03,10,1, 11.9,1,1, 12.645, 10486.447, 399.149, 52848.792 24/05/22,10:13:49,04,10,1, 11.9,1,1, 12.645, 10485.720, 399.381, 52847.617 24/05/22,10:13:49,05,10,1, 11.9,1,1, 12.645, 10485.406, 398.132, 52848.165 24/05/22,10:13:49,06,10,1, 11.9,1,1, 12.645, 10486.098, 399.362, 52847.983 24/05/22,10:13:49,07,10,1, 11.9,1,1, 12.645, 10484.929, 398.958, 52847.449 24/05/22,10:13:49,08,10,1, 11.9,1,1, 12.645, 10485.627, 398.599, 52848.490 24/05/22,10:13:49,09,10,1, 11.9,1,1, 12.645, 10485.912, 399.640, 52847.668 24/05/22,10:13:49,10,10,1, 11.9,1,1, 12.645, 10485.284, 398.592, 52848.251 24/05/22,10:13:49,11,10,1, 11.9,1,1, 12.645, 10486.407, 399.142, 52848.920 24/05/22,10:13:49,12,10,1, 11.9,1,1, 12.645, 10485.699, 399.449, 52847.718 24/05/22,10:13:49,13,10,1, 11.9,1,1, 12.645, 10485.390, 398.145, 52848.321 24/05/22,10:13:49,14,10,1, 11.9,1,1, 12.645, 10486.082, 399.327, 52847.849 24/05/22,10:13:49,15,10,1, 11.9,1,1, 12.645, 10484.956, 398.953, 52847.345 24/05/22,10:13:49,16,10,1, 11.9,1,1, 12.645, 10485.635, 398.579, 52848.512 24/05/22,10:13:49,17,10,1, 11.9,1,1, 12.645, 10485.921, 399.691, 52847.838 24/05/22,10:13:49,18,10,1, 11.9,1,1, 12.645, 10485.294, 398.578, 52848.171 24/05/22,10:13:49,19,10,1, 11.9,1,1, 12.645, 10486.438, 399.138, 52848.731 24/05/22,10:13:50,00,10,1, 11.9,1,1, 12.642, 10486.430, 399.138, 52848.731 24/05/22,10:13:50,01,10,1, 11.9,1,1, 12.642, 10485.915, 399.693, 52847.820 24/05/22,10:13:50,02,10,1, 11.9,1,1, 12.642, 10485.148, 398.699, 52847.964 24/05/22,10:13:50,03,10,1, 11.9,1,1, 12.642, 10486.326, 398.904, 52848.746 24/05/22,10:13:50,04,10,1, 11.9,1,1, 12.642, 10485.853, 399.480, 52847.738 24/05/22,10:13:50,05,10,1, 11.9,1,1, 12.642, 10485.452, 398.336, 52848.376 24/05/22,10:13:50,06,10,1, 11.9,1,1, 12.642, 10486.235, 399.310, 52848.223 24/05/22,10:13:50,07,10,1, 11.9,1,1, 12.642, 10485.019, 398.912, 52847.264 24/05/22,10:13:50,08,10,1, 11.9,1,1, 12.642, 10485.476, 398.361, 52848.295 24/05/22,10:13:50,09,10,1, 11.9,1,1, 12.642, 10485.889, 399.665, 52847.721 24/05/22,10:13:50,10,10,1, 11.9,1,1, 12.642, 10485.126, 398.694, 52848.028 24/05/22,10:13:50,11,10,1, 11.9,1,1, 12.642, 10486.341, 398.916, 52848.878 24/05/22,10:13:50,12,10,1, 11.9,1,1, 12.642, 10485.937, 399.486, 52847.830 24/05/22,10:13:50,13,10,1, 11.9,1,1, 12.642, 10485.462, 398.331, 52848.536 24/05/22,10:13:50,14,10,1, 11.9,1,1, 12.642, 10486.225, 399.293, 52848.159 24/05/22,10:13:50,15,10,1, 11.9,1,1, 12.642, 10485.043, 398.926, 52847.254 24/05/22,10:13:50,16,10,1, 11.9,1,1, 12.642, 10485.458, 398.314, 52848.287 24/05/22,10:13:50,17,10,1, 11.9,1,1, 12.642, 10485.881, 399.675, 52847.798 24/05/22,10:13:50,18,10,1, 11.9,1,1, 12.642, 10485.109, 398.717, 52848.006 24/05/22,10:13:50,19,10,1, 11.9,1,1, 12.642, 10486.161, 398.857, 52848.180 24/05/22,10:13:51,00,10,1, 11.9,1,1, 12.643, 10486.155, 398.857, 52848.180 24/05/22,10:13:51,01,10,1, 11.9,1,1, 12.643, 10485.710, 399.561, 52847.739 24/05/22,10:13:51,02,10,1, 11.9,1,1, 12.643, 10485.308, 398.685, 52848.005 24/05/22,10:13:51,03,10,1, 11.9,1,1, 12.643, 10485.900, 398.797, 52848.253 24/05/22,10:13:51,04,10,1, 11.9,1,1, 12.643, 10485.998, 399.684, 52848.242 24/05/22,10:13:51,05,10,1, 11.9,1,1, 12.643, 10485.646, 398.248, 52848.143 24/05/22,10:13:51,06,10,1, 11.9,1,1, 12.643, 10486.079, 399.087, 52848.011 24/05/22,10:13:51,07,10,1, 11.9,1,1, 12.643, 10485.471, 399.159, 52847.911 24/05/22,10:13:51,08,10,1, 11.9,1,1, 12.643, 10485.353, 398.210, 52847.725 24/05/22,10:13:51,09,10,1, 11.9,1,1, 12.643, 10485.672, 399.597, 52847.908 24/05/22,10:13:51,10,10,1, 11.9,1,1, 12.643, 10485.286, 398.662, 52848.012 24/05/22,10:13:51,11,10,1, 11.9,1,1, 12.643, 10485.906, 398.836, 52848.410 24/05/22,10:13:51,12,10,1, 11.9,1,1, 12.643, 10486.027, 399.762, 52848.418 24/05/22,10:13:51,13,10,1, 11.9,1,1, 12.643, 10485.637, 398.252, 52848.188 24/05/22,10:13:51,14,10,1, 11.9,1,1, 12.643, 10486.097, 399.085, 52847.941 24/05/22,10:13:51,15,10,1, 11.9,1,1, 12.643, 10485.489, 399.136, 52847.841 24/05/22,10:13:51,16,10,1, 11.9,1,1, 12.643, 10485.366, 398.261, 52847.732 24/05/22,10:13:51,17,10,1, 11.9,1,1, 12.643, 10485.681, 399.537, 52847.793 24/05/22,10:13:51,18,10,1, 11.9,1,1, 12.643, 10485.236, 398.691, 52847.860 24/05/22,10:13:51,19,10,1, 11.9,1,1, 12.643, 10485.900, 398.757, 52848.222 24/05/22,10:13:52,00,09,1, 11.9,1,1, 12.643, 10485.896, 398.757, 52848.222 24/05/22,10:13:52,01,09,1, 11.9,1,1, 12.643, 10485.706, 399.449, 52847.760 24/05/22,10:13:52,02,09,1, 11.9,1,1, 12.643, 10485.267, 398.867, 52847.994 24/05/22,10:13:52,03,09,1, 11.9,1,1, 12.643, 10485.758, 398.689, 52848.255 24/05/22,10:13:52,04,09,1, 11.9,1,1, 12.643, 10485.951, 399.679, 52848.301 24/05/22,10:13:52,05,09,1, 11.9,1,1, 12.643, 10485.646, 398.386, 52848.339 24/05/22,10:13:52,06,09,1, 11.9,1,1, 12.643, 10486.155, 399.146, 52848.164 24/05/22,10:13:52,07,09,1, 11.9,1,1, 12.643, 10485.599, 399.206, 52847.919 24/05/22,10:13:52,08,09,1, 11.9,1,1, 12.643, 10485.325, 398.107, 52847.630 24/05/22,10:13:52,09,09,1, 11.9,1,1, 12.643, 10485.733, 399.407, 52847.670 24/05/22,10:13:52,10,09,1, 11.9,1,1, 12.643, 10485.240, 398.856, 52847.870 24/05/22,10:13:52,11,09,1, 11.9,1,1, 12.643, 10485.775, 398.730, 52848.166 24/05/22,10:13:52,12,09,1, 11.9,1,1, 12.643, 10485.935, 399.689, 52848.197 24/05/22,10:13:52,13,09,1, 11.9,1,1, 12.643, 10485.590, 398.399, 52848.237 24/05/22,10:13:52,14,09,1, 11.9,1,1, 12.643, 10486.173, 399.106, 52848.229 24/05/22,10:13:52,15,09,1, 11.9,1,1, 12.643, 10485.582, 399.235, 52847.773 24/05/22,10:13:52,16,09,1, 11.9,1,1, 12.643, 10485.401, 398.108, 52847.633 24/05/22,10:13:52,17,09,1, 11.9,1,1, 12.643, 10485.848, 399.415, 52848.003 24/05/22,10:13:52,18,09,1, 11.9,1,1, 12.643, 10484.875, 398.908, 52848.426 24/05/22,10:13:52,19,09,1, 11.9,1,1, 12.643, 10486.205, 398.697, 52848.548 24/05/22,10:13:53,00,10,1, 11.9,1,1, 12.644, 10486.205, 398.697, 52848.548 24/05/22,10:13:53,01,10,1, 11.9,1,1, 12.644, 10485.668, 399.292, 52846.888 24/05/22,10:13:53,02,10,1, 11.9,1,1, 12.644, 10484.883, 398.841, 52848.066 24/05/22,10:13:53,03,10,1, 11.9,1,1, 12.644, 10486.110, 398.474, 52848.449 24/05/22,10:13:53,04,10,1, 11.9,1,1, 12.644, 10485.588, 399.642, 52847.327 24/05/22,10:13:53,05,10,1, 11.9,1,1, 12.644, 10485.695, 398.667, 52849.234 24/05/22,10:13:53,06,10,1, 11.9,1,1, 12.644, 10486.481, 398.947, 52847.946 24/05/22,10:13:53,07,10,1, 11.9,1,1, 12.644, 10485.218, 399.195, 52847.553 24/05/22,10:13:53,08,10,1, 11.9,1,1, 12.644, 10485.791, 398.265, 52848.718 24/05/22,10:13:53,09,10,1, 11.9,1,1, 12.644, 10485.693, 399.298, 52846.912 24/05/22,10:13:53,10,10,1, 11.9,1,1, 12.644, 10484.832, 398.888, 52848.059 24/05/22,10:13:53,11,10,1, 11.9,1,1, 12.644, 10486.096, 398.460, 52848.425 24/05/22,10:13:53,12,10,1, 11.9,1,1, 12.644, 10485.523, 399.588, 52847.321 24/05/22,10:13:53,13,10,1, 11.9,1,1, 12.644, 10485.685, 398.666, 52849.231 24/05/22,10:13:53,14,10,1, 11.9,1,1, 12.644, 10486.530, 398.920, 52848.087 24/05/22,10:13:53,15,10,1, 11.9,1,1, 12.644, 10485.241, 399.198, 52847.569 24/05/22,10:13:53,16,10,1, 11.9,1,1, 12.644, 10485.855, 398.234, 52848.762 24/05/22,10:13:53,17,10,1, 11.9,1,1, 12.644, 10485.773, 399.271, 52846.966 24/05/22,10:13:53,18,10,1, 11.9,1,1, 12.644, 10484.818, 398.914, 52848.068 24/05/22,10:13:53,19,10,1, 11.9,1,1, 12.644, 10486.067, 398.456, 52848.419 24/05/22,10:13:54,00,10,1, 11.9,1,1, 12.644, 10486.063, 398.456, 52848.419 24/05/22,10:13:54,01,10,1, 11.9,1,1, 12.644, 10485.357, 398.984, 52846.458 24/05/22,10:13:54,02,10,1, 11.9,1,1, 12.644, 10485.186, 398.966, 52848.877 24/05/22,10:13:54,03,10,1, 11.9,1,1, 12.644, 10485.991, 398.305, 52847.644 24/05/22,10:13:54,04,10,1, 11.9,1,1, 12.644, 10485.127, 399.583, 52847.241 24/05/22,10:13:54,05,10,1, 11.9,1,1, 12.644, 10485.964, 398.651, 52849.515 24/05/22,10:13:54,06,10,1, 11.9,1,1, 12.644, 10486.119, 398.683, 52847.173 24/05/22,10:13:54,07,10,1, 11.9,1,1, 12.644, 10485.396, 399.463, 52848.337 24/05/22,10:13:54,08,10,1, 11.9,1,1, 12.644, 10486.300, 398.235, 52848.741 24/05/22,10:13:54,09,10,1, 11.9,1,1, 12.644, 10485.329, 399.013, 52846.539 24/05/22,10:13:54,10,10,1, 11.9,1,1, 12.644, 10485.160, 398.973, 52848.821 24/05/22,10:13:54,11,10,1, 11.9,1,1, 12.644, 10485.967, 398.290, 52847.643 24/05/22,10:13:54,12,10,1, 11.9,1,1, 12.644, 10485.126, 399.574, 52847.271 24/05/22,10:13:54,13,10,1, 11.9,1,1, 12.644, 10485.986, 398.678, 52849.528 24/05/22,10:13:54,14,10,1, 11.9,1,1, 12.644, 10486.155, 398.616, 52847.251 24/05/22,10:13:54,15,10,1, 11.9,1,1, 12.644, 10485.340, 399.455, 52848.475 24/05/22,10:13:54,16,10,1, 11.9,1,1, 12.644, 10486.195, 398.223, 52848.799 24/05/22,10:13:54,17,10,1, 11.9,1,1, 12.644, 10485.320, 398.987, 52846.287 24/05/22,10:13:54,18,10,1, 11.9,1,1, 12.644, 10485.210, 399.004, 52848.734 24/05/22,10:13:54,19,10,1, 11.9,1,1, 12.644, 10485.963, 398.263, 52847.624 24/05/22,10:13:55,00,10,1, 11.9,1,1, 12.645, 10485.963, 398.263, 52847.624 24/05/22,10:13:55,01,10,1, 11.9,1,1, 12.645, 10485.868, 398.954, 52846.678 24/05/22,10:13:55,02,10,1, 11.9,1,1, 12.645, 10484.903, 399.070, 52848.259 24/05/22,10:13:55,03,10,1, 11.9,1,1, 12.645, 10486.110, 398.279, 52848.317 24/05/22,10:13:55,04,10,1, 11.9,1,1, 12.645, 10485.176, 399.337, 52846.624 24/05/22,10:13:55,05,10,1, 11.9,1,1, 12.645, 10485.522, 398.735, 52849.316 24/05/22,10:13:55,06,10,1, 11.9,1,1, 12.645, 10486.457, 398.728, 52847.871 24/05/22,10:13:55,07,10,1, 11.9,1,1, 12.645, 10485.312, 399.462, 52847.749 24/05/22,10:13:55,08,10,1, 11.9,1,1, 12.645, 10486.153, 398.243, 52849.286 24/05/22,10:13:55,09,10,1, 11.9,1,1, 12.645, 10485.857, 398.915, 52846.697 24/05/22,10:13:55,10,10,1, 11.9,1,1, 12.645, 10484.884, 399.073, 52848.227 24/05/22,10:13:55,11,10,1, 11.9,1,1, 12.645, 10486.108, 398.335, 52848.355 24/05/22,10:13:55,12,10,1, 11.9,1,1, 12.645, 10485.194, 399.379, 52846.648 24/05/22,10:13:55,13,10,1, 11.9,1,1, 12.645, 10485.522, 398.729, 52849.291 24/05/22,10:13:55,14,10,1, 11.9,1,1, 12.645, 10486.498, 398.719, 52847.905 24/05/22,10:13:55,15,10,1, 11.9,1,1, 12.645, 10485.293, 399.506, 52847.796 24/05/22,10:13:55,16,10,1, 11.9,1,1, 12.645, 10486.191, 398.284, 52849.392 24/05/22,10:13:55,17,10,1, 11.9,1,1, 12.645, 10485.863, 398.864, 52846.709 24/05/22,10:13:55,18,10,1, 11.9,1,1, 12.645, 10484.911, 399.073, 52848.114 24/05/22,10:13:55,19,10,1, 11.9,1,1, 12.645, 10486.080, 398.299, 52848.393 24/05/22,10:13:56,00,10,1, 11.9,1,1, 12.647, 10486.079, 398.299, 52848.393 24/05/22,10:13:56,01,10,1, 11.9,1,1, 12.647, 10486.091, 398.922, 52847.003 24/05/22,10:13:56,02,10,1, 11.9,1,1, 12.647, 10484.980, 399.117, 52848.071 24/05/22,10:13:56,03,10,1, 11.9,1,1, 12.647, 10486.037, 398.143, 52848.435 24/05/22,10:13:56,04,10,1, 11.9,1,1, 12.647, 10485.180, 399.266, 52846.492 24/05/22,10:13:56,05,10,1, 11.9,1,1, 12.647, 10485.311, 398.895, 52849.185 24/05/22,10:13:56,06,10,1, 11.9,1,1, 12.647, 10486.430, 398.637, 52848.011 24/05/22,10:13:56,07,10,1, 11.9,1,1, 12.647, 10485.250, 399.455, 52847.567 24/05/22,10:13:56,08,10,1, 11.9,1,1, 12.647, 10486.141, 398.392, 52849.485 24/05/22,10:13:56,09,10,1, 11.9,1,1, 12.647, 10486.114, 398.891, 52847.049 24/05/22,10:13:56,10,10,1, 11.9,1,1, 12.647, 10484.975, 399.116, 52848.197 24/05/22,10:13:56,11,10,1, 11.9,1,1, 12.647, 10486.066, 398.136, 52848.464 24/05/22,10:13:56,12,10,1, 11.9,1,1, 12.647, 10485.241, 399.201, 52846.432 24/05/22,10:13:56,13,10,1, 11.9,1,1, 12.647, 10485.266, 398.874, 52849.121 24/05/22,10:13:56,14,10,1, 11.9,1,1, 12.647, 10486.385, 398.652, 52848.056 24/05/22,10:13:56,15,10,1, 11.9,1,1, 12.647, 10485.291, 399.469, 52847.510 24/05/22,10:13:56,16,10,1, 11.9,1,1, 12.647, 10486.100, 398.337, 52849.515 24/05/22,10:13:56,17,10,1, 11.9,1,1, 12.647, 10486.111, 398.844, 52847.021 24/05/22,10:13:56,18,10,1, 11.9,1,1, 12.647, 10484.989, 399.119, 52848.073 24/05/22,10:13:56,19,10,1, 11.9,1,1, 12.647, 10486.067, 398.164, 52848.435 24/05/22,10:13:57,00,10,1, 11.9,1,1, 12.648, 10486.063, 398.164, 52848.435 24/05/22,10:13:57,01,10,1, 11.9,1,1, 12.648, 10486.258, 398.821, 52847.283 24/05/22,10:13:57,02,10,1, 11.9,1,1, 12.648, 10485.083, 399.116, 52847.948 24/05/22,10:13:57,03,10,1, 11.9,1,1, 12.648, 10486.078, 398.082, 52848.583 24/05/22,10:13:57,04,10,1, 11.9,1,1, 12.648, 10485.375, 399.188, 52846.361 24/05/22,10:13:57,05,10,1, 11.9,1,1, 12.648, 10485.077, 398.921, 52848.842 24/05/22,10:13:57,06,10,1, 11.9,1,1, 12.648, 10486.264, 398.397, 52848.073 24/05/22,10:13:57,07,10,1, 11.9,1,1, 12.648, 10485.302, 399.577, 52847.623 24/05/22,10:13:57,08,10,1, 11.9,1,1, 12.648, 10486.024, 398.465, 52849.223 24/05/22,10:13:57,09,10,1, 11.9,1,1, 12.648, 10486.202, 398.988, 52848.304 24/05/22,10:13:57,10,10,1, 11.9,1,1, 12.648, 10485.259, 399.192, 52847.985 24/05/22,10:13:57,11,10,1, 11.9,1,1, 12.648, 10485.675, 398.177, 52848.636 24/05/22,10:13:57,12,10,1, 11.9,1,1, 12.648, 10485.794, 399.297, 52847.513 24/05/22,10:13:57,13,10,1, 11.9,1,1, 12.648, 10485.091, 398.743, 52848.306 24/05/22,10:13:57,14,10,1, 11.9,1,1, 12.648, 10486.020, 398.475, 52848.401 24/05/22,10:13:57,15,10,1, 11.9,1,1, 12.648, 10485.675, 399.531, 52847.718 24/05/22,10:13:57,16,10,1, 11.9,1,1, 12.648, 10485.602, 398.420, 52848.884 24/05/22,10:13:57,17,10,1, 11.9,1,1, 12.648, 10486.254, 398.970, 52848.195 24/05/22,10:13:57,18,10,1, 11.9,1,1, 12.648, 10485.366, 399.196, 52847.909 24/05/22,10:13:57,19,10,1, 11.9,1,1, 12.648, 10485.685, 398.202, 52848.649 24/05/22,10:13:58,00,10,1, 11.9,1,1, 12.642, 10485.679, 398.202, 52848.649 24/05/22,10:13:58,01,10,1, 11.9,1,1, 12.642, 10486.084, 398.895, 52848.361 24/05/22,10:13:58,02,10,1, 11.9,1,1, 12.642, 10485.808, 399.367, 52848.304 24/05/22,10:13:58,03,10,1, 11.9,1,1, 12.642, 10485.488, 398.121, 52848.127 24/05/22,10:13:58,04,10,1, 11.9,1,1, 12.642, 10485.934, 399.271, 52848.008 24/05/22,10:13:58,05,10,1, 11.9,1,1, 12.642, 10485.290, 398.795, 52847.905 24/05/22,10:13:58,06,10,1, 11.9,1,1, 12.642, 10485.588, 398.382, 52848.109 24/05/22,10:13:58,07,10,1, 11.9,1,1, 12.642, 10485.881, 399.619, 52848.178 24/05/22,10:13:58,08,10,1, 11.9,1,1, 12.642, 10485.444, 398.421, 52848.300 24/05/22,10:13:58,09,10,1, 11.9,1,1, 12.642, 10486.097, 398.877, 52848.507 24/05/22,10:13:58,10,10,1, 11.9,1,1, 12.642, 10485.755, 399.338, 52848.307 24/05/22,10:13:58,11,10,1, 11.9,1,1, 12.642, 10485.454, 398.100, 52848.124 24/05/22,10:13:58,12,10,1, 11.9,1,1, 12.642, 10485.917, 399.300, 52848.079 24/05/22,10:13:58,13,10,1, 11.9,1,1, 12.642, 10485.290, 398.823, 52847.844 24/05/22,10:13:58,14,10,1, 11.9,1,1, 12.642, 10485.615, 398.350, 52848.137 24/05/22,10:13:58,15,10,1, 11.9,1,1, 12.642, 10485.865, 399.655, 52848.328 24/05/22,10:13:58,16,10,1, 11.9,1,1, 12.642, 10485.423, 398.493, 52848.429 24/05/22,10:13:58,17,10,1, 11.9,1,1, 12.642, 10486.080, 398.886, 52848.355 24/05/22,10:13:58,18,10,1, 11.9,1,1, 12.642, 10485.805, 399.393, 52848.271 24/05/22,10:13:58,19,10,1, 11.9,1,1, 12.642, 10485.482, 398.098, 52848.165 24/05/22,10:13:59,00,10,1, 11.9,1,1, 12.646, 10485.479, 398.098, 52848.165 24/05/22,10:13:59,01,10,1, 11.9,1,1, 12.646, 10485.987, 398.773, 52848.564 24/05/22,10:13:59,02,10,1, 11.9,1,1, 12.646, 10485.859, 399.474, 52848.369 24/05/22,10:13:59,03,10,1, 11.9,1,1, 12.646, 10485.518, 398.130, 52848.218 24/05/22,10:13:59,04,10,1, 11.9,1,1, 12.646, 10485.986, 399.174, 52848.181 24/05/22,10:13:59,05,10,1, 11.9,1,1, 12.646, 10485.364, 398.939, 52848.022 24/05/22,10:13:59,06,10,1, 11.9,1,1, 12.646, 10485.457, 398.202, 52848.092 24/05/22,10:13:59,07,10,1, 11.9,1,1, 12.646, 10485.848, 399.578, 52848.252 24/05/22,10:13:59,08,10,1, 11.9,1,1, 12.646, 10485.382, 398.514, 52848.273 24/05/22,10:13:59,09,10,1, 11.9,1,1, 12.646, 10485.991, 398.767, 52848.452 24/05/22,10:13:59,10,10,1, 11.9,1,1, 12.646, 10485.868, 399.451, 52848.302 24/05/22,10:13:59,11,10,1, 11.9,1,1, 12.646, 10485.495, 398.119, 52848.195 24/05/22,10:13:59,12,10,1, 11.9,1,1, 12.646, 10485.954, 399.186, 52848.138 24/05/22,10:13:59,13,10,1, 11.9,1,1, 12.646, 10485.364, 398.927, 52847.938 24/05/22,10:13:59,14,10,1, 11.9,1,1, 12.646, 10485.483, 398.205, 52848.110 24/05/22,10:13:59,15,10,1, 11.9,1,1, 12.646, 10485.859, 399.526, 52848.136 24/05/22,10:13:59,16,10,1, 11.9,1,1, 12.646, 10485.387, 398.518, 52848.279 24/05/22,10:13:59,17,10,1, 11.9,1,1, 12.646, 10485.963, 398.747, 52848.409 24/05/22,10:13:59,18,10,1, 11.9,1,1, 12.646, 10485.884, 399.493, 52848.324 24/05/22,10:13:59,19,10,1, 11.9,1,1, 12.646, 10485.523, 398.146, 52848.261 24/05/22,10:14:00,00,09,1, 11.9,1,1, 12.649, 10485.520, 398.146, 52848.261 24/05/22,10:14:00,01,09,1, 11.9,1,1, 12.649, 10485.795, 398.622, 52848.293 24/05/22,10:14:00,02,09,1, 11.9,1,1, 12.649, 10485.956, 399.545, 52848.422 24/05/22,10:14:00,03,09,1, 11.9,1,1, 12.649, 10485.450, 398.206, 52848.218 24/05/22,10:14:00,04,09,1, 11.9,1,1, 12.649, 10485.986, 399.081, 52848.370 24/05/22,10:14:00,05,09,1, 11.9,1,1, 12.649, 10485.551, 399.064, 52848.034 24/05/22,10:14:00,06,09,1, 11.9,1,1, 12.649, 10485.360, 398.095, 52847.878 24/05/22,10:14:00,07,09,1, 11.9,1,1, 12.649, 10485.859, 399.449, 52848.202 24/05/22,10:14:00,08,09,1, 11.9,1,1, 12.649, 10485.134, 398.572, 52848.065 24/05/22,10:14:00,09,09,1, 11.9,1,1, 12.649, 10486.136, 398.576, 52848.568 24/05/22,10:14:00,10,09,1, 11.9,1,1, 12.649, 10485.676, 399.498, 52847.815 24/05/22,10:14:00,11,09,1, 11.9,1,1, 12.649, 10485.777, 398.300, 52848.939 24/05/22,10:14:00,12,09,1, 11.9,1,1, 12.649, 10486.252, 398.899, 52847.608 24/05/22,10:14:00,13,09,1, 11.9,1,1, 12.649, 10485.059, 398.910, 52847.640 24/05/22,10:14:00,14,09,1, 11.9,1,1, 12.649, 10485.751, 398.145, 52848.400 24/05/22,10:14:00,15,09,1, 11.9,1,1, 12.649, 10485.592, 399.294, 52847.072 24/05/22,10:14:00,16,09,1, 11.9,1,1, 12.649, 10485.109, 398.654, 52848.338 24/05/22,10:14:00,17,09,1, 11.9,1,1, 12.649, 10486.301, 398.549, 52848.391 24/05/22,10:14:00,18,09,1, 11.9,1,1, 12.649, 10485.590, 399.458, 52847.582 24/05/22,10:14:00,19,09,1, 11.9,1,1, 12.649, 10485.809, 398.331, 52849.033 24/05/22,10:14:01,00,10,1, 12.0,1,1, 12.649, 10485.804, 398.331, 52849.033 24/05/22,10:14:01,01,10,1, 12.0,1,1, 12.649, 10486.119, 398.447, 52848.365 24/05/22,10:14:01,02,10,1, 12.0,1,1, 12.649, 10485.634, 399.480, 52847.526 24/05/22,10:14:01,03,10,1, 12.0,1,1, 12.649, 10485.795, 398.413, 52849.139 24/05/22,10:14:01,04,10,1, 12.0,1,1, 12.649, 10486.313, 398.807, 52847.816 24/05/22,10:14:01,05,10,1, 12.0,1,1, 12.649, 10485.226, 398.969, 52847.606 24/05/22,10:14:01,06,10,1, 12.0,1,1, 12.649, 10485.749, 398.057, 52848.511 24/05/22,10:14:01,07,10,1, 12.0,1,1, 12.649, 10485.643, 399.213, 52847.018 24/05/22,10:14:01,08,10,1, 12.0,1,1, 12.649, 10484.956, 398.687, 52848.143 24/05/22,10:14:01,09,10,1, 12.0,1,1, 12.649, 10486.098, 398.417, 52848.382 24/05/22,10:14:01,10,10,1, 12.0,1,1, 12.649, 10485.611, 399.444, 52847.492 24/05/22,10:14:01,11,10,1, 12.0,1,1, 12.649, 10485.750, 398.441, 52849.046 24/05/22,10:14:01,12,10,1, 12.0,1,1, 12.649, 10486.384, 398.833, 52847.870 24/05/22,10:14:01,13,10,1, 12.0,1,1, 12.649, 10485.198, 398.983, 52847.558 24/05/22,10:14:01,14,10,1, 12.0,1,1, 12.649, 10485.759, 398.055, 52848.469 24/05/22,10:14:01,15,10,1, 12.0,1,1, 12.649, 10485.650, 399.211, 52847.012 24/05/22,10:14:01,16,10,1, 12.0,1,1, 12.649, 10484.969, 398.687, 52848.138 24/05/22,10:14:01,17,10,1, 12.0,1,1, 12.649, 10486.130, 398.445, 52848.452 24/05/22,10:14:01,18,10,1, 12.0,1,1, 12.649, 10485.608, 399.418, 52847.598 24/05/22,10:14:01,19,10,1, 12.0,1,1, 12.649, 10485.724, 398.401, 52849.141 24/05/22,10:14:02,00,10,1, 11.9,1,1, 12.648, 10485.721, 398.401, 52849.141 24/05/22,10:14:02,01,10,1, 11.9,1,1, 12.648, 10485.969, 398.335, 52848.440 24/05/22,10:14:02,02,10,1, 11.9,1,1, 12.648, 10485.545, 399.471, 52847.549 24/05/22,10:14:02,03,10,1, 11.9,1,1, 12.648, 10485.572, 398.507, 52848.983 24/05/22,10:14:02,04,10,1, 11.9,1,1, 12.648, 10486.467, 398.810, 52848.058 24/05/22,10:14:02,05,10,1, 11.9,1,1, 12.648, 10485.315, 399.055, 52847.732 24/05/22,10:14:02,06,10,1, 11.9,1,1, 12.648, 10485.749, 398.041, 52848.714 24/05/22,10:14:02,07,10,1, 11.9,1,1, 12.648, 10485.742, 399.185, 52847.213 24/05/22,10:14:02,08,10,1, 11.9,1,1, 12.648, 10484.887, 398.794, 52847.961 24/05/22,10:14:02,09,10,1, 11.9,1,1, 12.648, 10486.023, 398.341, 52848.347 24/05/22,10:14:02,10,10,1, 11.9,1,1, 12.648, 10485.574, 399.389, 52847.469 24/05/22,10:14:02,11,10,1, 11.9,1,1, 12.648, 10485.599, 398.483, 52848.992 24/05/22,10:14:02,12,10,1, 11.9,1,1, 12.648, 10486.406, 398.804, 52848.085 24/05/22,10:14:02,13,10,1, 11.9,1,1, 12.648, 10485.369, 399.181, 52847.715 24/05/22,10:14:02,14,10,1, 11.9,1,1, 12.648, 10485.811, 398.028, 52848.761 24/05/22,10:14:02,15,10,1, 11.9,1,1, 12.648, 10485.719, 399.090, 52847.181 24/05/22,10:14:02,16,10,1, 11.9,1,1, 12.648, 10484.913, 398.785, 52847.963 24/05/22,10:14:02,17,10,1, 11.9,1,1, 12.648, 10486.054, 398.381, 52848.355 24/05/22,10:14:02,18,10,1, 11.9,1,1, 12.648, 10485.597, 399.380, 52847.443 24/05/22,10:14:02,19,10,1, 11.9,1,1, 12.648, 10485.596, 398.466, 52849.058 24/05/22,10:14:03,00,10,1, 11.8,1,1, 12.649, 10485.595, 398.466, 52849.058 24/05/22,10:14:03,01,10,1, 11.8,1,1, 12.649, 10485.879, 398.259, 52848.455 24/05/22,10:14:03,02,10,1, 11.8,1,1, 12.649, 10485.516, 399.316, 52847.342 24/05/22,10:14:03,03,10,1, 11.8,1,1, 12.649, 10485.464, 398.513, 52848.914 24/05/22,10:14:03,04,10,1, 11.8,1,1, 12.649, 10486.505, 398.839, 52848.407 24/05/22,10:14:03,05,10,1, 11.8,1,1, 12.649, 10485.488, 399.237, 52847.783 24/05/22,10:14:03,06,10,1, 11.8,1,1, 12.649, 10485.750, 398.001, 52848.822 24/05/22,10:14:03,07,10,1, 11.8,1,1, 12.649, 10485.863, 398.973, 52847.288 24/05/22,10:14:03,08,10,1, 11.8,1,1, 12.649, 10484.924, 398.847, 52847.946 24/05/22,10:14:03,09,10,1, 11.8,1,1, 12.649, 10485.835, 398.293, 52848.434 24/05/22,10:14:03,10,10,1, 11.8,1,1, 12.649, 10485.503, 399.411, 52847.341 24/05/22,10:14:03,11,10,1, 11.8,1,1, 12.649, 10485.441, 398.501, 52848.947 24/05/22,10:14:03,12,10,1, 11.8,1,1, 12.649, 10486.465, 398.775, 52848.384 24/05/22,10:14:03,13,10,1, 11.8,1,1, 12.649, 10485.460, 399.258, 52847.849 24/05/22,10:14:03,14,10,1, 11.8,1,1, 12.649, 10485.819, 398.084, 52848.784 24/05/22,10:14:03,15,10,1, 11.8,1,1, 12.649, 10485.895, 398.896, 52847.288 24/05/22,10:14:03,16,10,1, 11.8,1,1, 12.649, 10484.903, 398.773, 52847.934 24/05/22,10:14:03,17,10,1, 11.8,1,1, 12.649, 10485.879, 398.283, 52848.438 24/05/22,10:14:03,18,10,1, 11.8,1,1, 12.649, 10485.519, 399.390, 52847.194 24/05/22,10:14:03,19,10,1, 11.8,1,1, 12.649, 10485.450, 398.413, 52848.807 24/05/22,10:14:04,00,10,1, 11.9,1,1, 12.650, 10485.445, 398.413, 52848.807 24/05/22,10:14:04,01,10,1, 11.9,1,1, 12.650, 10485.783, 398.249, 52848.404 24/05/22,10:14:04,02,10,1, 11.9,1,1, 12.650, 10485.508, 399.393, 52847.303 24/05/22,10:14:04,03,10,1, 11.9,1,1, 12.650, 10485.290, 398.537, 52848.658 24/05/22,10:14:04,04,10,1, 11.9,1,1, 12.650, 10486.415, 398.695, 52848.411 24/05/22,10:14:04,05,10,1, 11.9,1,1, 12.650, 10485.529, 399.347, 52847.780 24/05/22,10:14:04,06,10,1, 11.9,1,1, 12.650, 10485.823, 398.155, 52848.916 24/05/22,10:14:04,07,10,1, 11.9,1,1, 12.650, 10485.975, 398.881, 52847.296 24/05/22,10:14:04,08,10,1, 11.9,1,1, 12.650, 10484.894, 398.746, 52847.735 24/05/22,10:14:04,09,10,1, 11.9,1,1, 12.650, 10485.820, 398.235, 52848.420 24/05/22,10:14:04,10,10,1, 11.9,1,1, 12.650, 10485.590, 399.435, 52847.311 24/05/22,10:14:04,11,10,1, 11.9,1,1, 12.650, 10485.300, 398.534, 52848.733 24/05/22,10:14:04,12,10,1, 11.9,1,1, 12.650, 10486.372, 398.689, 52848.359 24/05/22,10:14:04,13,10,1, 11.9,1,1, 12.650, 10485.536, 399.334, 52847.785 24/05/22,10:14:04,14,10,1, 11.9,1,1, 12.650, 10485.848, 398.138, 52848.952 24/05/22,10:14:04,15,10,1, 11.9,1,1, 12.650, 10485.982, 398.896, 52847.290 24/05/22,10:14:04,16,10,1, 11.9,1,1, 12.650, 10484.955, 398.735, 52847.747 24/05/22,10:14:04,17,10,1, 11.9,1,1, 12.650, 10485.789, 398.122, 52848.407 24/05/22,10:14:04,18,10,1, 11.9,1,1, 12.650, 10485.533, 399.416, 52847.341 24/05/22,10:14:04,19,10,1, 11.9,1,1, 12.650, 10485.292, 398.561, 52848.730 24/05/22,10:14:05,00,10,1, 11.8,1,1, 12.648, 10485.287, 398.561, 52848.730 24/05/22,10:14:05,01,10,1, 11.8,1,1, 12.648, 10485.802, 398.149, 52848.399 24/05/22,10:14:05,02,10,1, 11.8,1,1, 12.648, 10485.574, 399.338, 52847.191 24/05/22,10:14:05,03,10,1, 11.8,1,1, 12.648, 10485.222, 398.662, 52848.682 24/05/22,10:14:05,04,10,1, 11.8,1,1, 12.648, 10486.356, 398.607, 52848.373 24/05/22,10:14:05,05,10,1, 11.8,1,1, 12.648, 10485.525, 399.306, 52847.661 24/05/22,10:14:05,06,10,1, 11.8,1,1, 12.648, 10485.810, 398.204, 52848.996 24/05/22,10:14:05,07,10,1, 11.8,1,1, 12.648, 10486.141, 398.936, 52847.422 24/05/22,10:14:05,08,10,1, 11.8,1,1, 12.648, 10484.923, 398.853, 52847.701 24/05/22,10:14:05,09,10,1, 11.8,1,1, 12.648, 10485.708, 398.056, 52848.395 24/05/22,10:14:05,10,10,1, 11.8,1,1, 12.648, 10485.554, 399.301, 52847.220 24/05/22,10:14:05,11,10,1, 11.8,1,1, 12.648, 10485.221, 398.593, 52848.665 24/05/22,10:14:05,12,10,1, 11.8,1,1, 12.648, 10486.364, 398.679, 52848.458 24/05/22,10:14:05,13,10,1, 11.8,1,1, 12.648, 10485.511, 399.299, 52847.661 24/05/22,10:14:05,14,10,1, 11.8,1,1, 12.648, 10485.806, 398.173, 52848.980 24/05/22,10:14:05,15,10,1, 11.8,1,1, 12.648, 10486.093, 398.947, 52847.621 24/05/22,10:14:05,16,10,1, 11.8,1,1, 12.648, 10484.932, 398.822, 52847.737 24/05/22,10:14:05,17,10,1, 11.8,1,1, 12.648, 10485.735, 398.058, 52848.339 24/05/22,10:14:05,18,10,1, 11.8,1,1, 12.648, 10485.554, 399.290, 52847.093 24/05/22,10:14:05,19,10,1, 11.8,1,1, 12.648, 10485.177, 398.632, 52848.605 24/05/22,10:14:06,00,10,1, 11.9,1,1, 12.648, 10485.170, 398.632, 52848.605 24/05/22,10:14:06,01,10,1, 11.9,1,1, 12.648, 10485.699, 398.087, 52848.471 24/05/22,10:14:06,02,10,1, 11.9,1,1, 12.648, 10485.506, 399.274, 52847.181 24/05/22,10:14:06,03,10,1, 11.9,1,1, 12.648, 10485.145, 398.616, 52848.480 24/05/22,10:14:06,04,10,1, 11.9,1,1, 12.648, 10486.289, 398.674, 52848.527 24/05/22,10:14:06,05,10,1, 11.9,1,1, 12.648, 10485.583, 399.355, 52847.549 24/05/22,10:14:06,06,10,1, 11.9,1,1, 12.648, 10485.778, 398.108, 52848.894 24/05/22,10:14:06,07,10,1, 11.9,1,1, 12.648, 10486.157, 398.883, 52847.642 24/05/22,10:14:06,08,10,1, 11.9,1,1, 12.648, 10484.981, 398.903, 52847.579 24/05/22,10:14:06,09,10,1, 11.9,1,1, 12.648, 10485.737, 398.075, 52848.350 24/05/22,10:14:06,10,10,1, 11.9,1,1, 12.648, 10485.515, 399.203, 52847.104 24/05/22,10:14:06,11,10,1, 11.9,1,1, 12.648, 10485.129, 398.582, 52848.469 24/05/22,10:14:06,12,10,1, 11.9,1,1, 12.648, 10486.292, 398.671, 52848.518 24/05/22,10:14:06,13,10,1, 11.9,1,1, 12.648, 10485.585, 399.388, 52847.744 24/05/22,10:14:06,14,10,1, 11.9,1,1, 12.648, 10485.691, 398.105, 52848.993 24/05/22,10:14:06,15,10,1, 11.9,1,1, 12.648, 10486.182, 398.837, 52847.653 24/05/22,10:14:06,16,10,1, 11.9,1,1, 12.648, 10484.975, 398.883, 52847.748 24/05/22,10:14:06,17,10,1, 11.9,1,1, 12.648, 10485.730, 398.123, 52848.449 24/05/22,10:14:06,18,10,1, 11.9,1,1, 12.648, 10485.527, 399.225, 52847.122 24/05/22,10:14:06,19,10,1, 11.9,1,1, 12.648, 10485.070, 398.488, 52848.436 24/05/22,10:14:07,00,09,1, 11.9,1,1, 12.649, 10485.061, 398.488, 52848.436 24/05/22,10:14:07,01,09,1, 11.9,1,1, 12.649, 10485.722, 398.151, 52848.507 24/05/22,10:14:07,02,09,1, 11.9,1,1, 12.649, 10485.515, 399.229, 52847.073 24/05/22,10:14:07,03,09,1, 11.9,1,1, 12.649, 10485.111, 398.509, 52848.431 24/05/22,10:14:07,04,09,1, 11.9,1,1, 12.649, 10486.315, 398.562, 52848.427 24/05/22,10:14:07,05,09,1, 11.9,1,1, 12.649, 10485.578, 399.430, 52847.744 24/05/22,10:14:07,06,09,1, 11.9,1,1, 12.649, 10485.779, 398.265, 52849.031 24/05/22,10:14:07,07,09,1, 11.9,1,1, 12.649, 10486.191, 398.804, 52847.669 24/05/22,10:14:07,08,09,1, 11.9,1,1, 12.649, 10485.025, 398.823, 52847.731 24/05/22,10:14:07,09,09,1, 11.9,1,1, 12.649, 10485.749, 398.073, 52848.478 24/05/22,10:14:07,10,09,1, 11.9,1,1, 12.649, 10485.518, 399.296, 52847.067 24/05/22,10:14:07,11,09,1, 11.9,1,1, 12.649, 10485.125, 398.576, 52848.441 24/05/22,10:14:07,12,09,1, 11.9,1,1, 12.649, 10486.280, 398.534, 52848.460 24/05/22,10:14:07,13,09,1, 11.9,1,1, 12.649, 10485.540, 399.398, 52847.766 24/05/22,10:14:07,14,09,1, 11.9,1,1, 12.649, 10485.777, 398.229, 52849.145 24/05/22,10:14:07,15,09,1, 11.9,1,1, 12.649, 10486.211, 398.827, 52847.664 24/05/22,10:14:07,16,09,1, 11.9,1,1, 12.649, 10484.973, 398.794, 52847.615 24/05/22,10:14:07,17,09,1, 11.9,1,1, 12.649, 10485.733, 398.065, 52848.405 24/05/22,10:14:07,18,09,1, 11.9,1,1, 12.649, 10485.529, 399.315, 52847.215 24/05/22,10:14:07,19,09,1, 11.9,1,1, 12.649, 10485.077, 398.544, 52848.514 24/05/22,10:14:08,00,09,1, 11.8,1,1, 12.649, 10485.070, 398.544, 52848.514 24/05/22,10:14:08,01,09,1, 11.8,1,1, 12.649, 10485.687, 398.026, 52848.437 24/05/22,10:14:08,02,09,1, 11.8,1,1, 12.649, 10485.546, 399.273, 52847.210 24/05/22,10:14:08,03,09,1, 11.8,1,1, 12.649, 10485.080, 398.661, 52848.590 24/05/22,10:14:08,04,09,1, 11.8,1,1, 12.649, 10486.225, 398.583, 52848.437 24/05/22,10:14:08,05,09,1, 11.8,1,1, 12.649, 10485.538, 399.284, 52847.638 24/05/22,10:14:08,06,09,1, 11.8,1,1, 12.649, 10485.806, 398.184, 52849.015 24/05/22,10:14:08,07,09,1, 11.8,1,1, 12.649, 10486.228, 398.882, 52847.795 24/05/22,10:14:08,08,09,1, 11.8,1,1, 12.649, 10485.004, 398.826, 52847.622 24/05/22,10:14:08,09,09,1, 11.8,1,1, 12.649, 10485.708, 397.996, 52848.352 24/05/22,10:14:08,10,09,1, 11.8,1,1, 12.649, 10485.549, 399.213, 52847.190 24/05/22,10:14:08,11,09,1, 11.8,1,1, 12.649, 10485.114, 398.648, 52848.600 24/05/22,10:14:08,12,09,1, 11.8,1,1, 12.649, 10486.236, 398.615, 52848.445 24/05/22,10:14:08,13,09,1, 11.8,1,1, 12.649, 10485.577, 399.319, 52847.744 24/05/22,10:14:08,14,09,1, 11.8,1,1, 12.649, 10485.757, 398.169, 52849.187 24/05/22,10:14:08,15,09,1, 11.8,1,1, 12.649, 10486.185, 398.868, 52847.691 24/05/22,10:14:08,16,09,1, 11.8,1,1, 12.649, 10485.110, 398.916, 52847.755 24/05/22,10:14:08,17,09,1, 11.8,1,1, 12.649, 10485.687, 398.063, 52848.363 24/05/22,10:14:08,18,09,1, 11.8,1,1, 12.649, 10485.539, 399.166, 52847.147 24/05/22,10:14:08,19,09,1, 11.8,1,1, 12.649, 10485.063, 398.602, 52848.591 24/05/22,10:14:09,00,10,1, 11.9,1,1, 12.653, 10485.061, 398.602, 52848.591 24/05/22,10:14:09,01,10,1, 11.9,1,1, 12.653, 10485.715, 398.079, 52848.478 24/05/22,10:14:09,02,10,1, 11.9,1,1, 12.653, 10485.505, 399.162, 52847.108 24/05/22,10:14:09,03,10,1, 11.9,1,1, 12.653, 10485.097, 398.541, 52848.475 24/05/22,10:14:09,04,10,1, 11.9,1,1, 12.653, 10486.317, 398.591, 52848.481 24/05/22,10:14:09,05,10,1, 11.9,1,1, 12.653, 10485.608, 399.401, 52847.785 24/05/22,10:14:09,06,10,1, 11.9,1,1, 12.653, 10485.751, 398.120, 52848.962 24/05/22,10:14:09,07,10,1, 11.9,1,1, 12.653, 10486.161, 398.735, 52847.602 24/05/22,10:14:09,08,10,1, 11.9,1,1, 12.653, 10485.019, 398.822, 52847.697 24/05/22,10:14:09,09,10,1, 11.9,1,1, 12.653, 10485.732, 398.110, 52848.422 24/05/22,10:14:09,10,10,1, 11.9,1,1, 12.653, 10485.536, 399.281, 52847.155 24/05/22,10:14:09,11,10,1, 11.9,1,1, 12.653, 10485.114, 398.544, 52848.545 24/05/22,10:14:09,12,10,1, 11.9,1,1, 12.653, 10486.312, 398.528, 52848.500 24/05/22,10:14:09,13,10,1, 11.9,1,1, 12.653, 10485.593, 399.366, 52847.784 24/05/22,10:14:09,14,10,1, 11.9,1,1, 12.653, 10485.749, 398.150, 52849.009 24/05/22,10:14:09,15,10,1, 11.9,1,1, 12.653, 10486.192, 398.737, 52847.544 24/05/22,10:14:09,16,10,1, 11.9,1,1, 12.653, 10485.020, 398.810, 52847.715 24/05/22,10:14:09,17,10,1, 11.9,1,1, 12.653, 10485.745, 398.070, 52848.537 24/05/22,10:14:09,18,10,1, 11.9,1,1, 12.653, 10485.494, 399.262, 52847.170 24/05/22,10:14:09,19,10,1, 11.9,1,1, 12.653, 10485.101, 398.553, 52848.523 24/05/22,10:14:10,00,09,1, 11.9,1,1, 12.653, 10485.095, 398.553, 52848.523 24/05/22,10:14:10,01,09,1, 11.9,1,1, 12.653, 10485.702, 398.065, 52848.365 24/05/22,10:14:10,02,09,1, 11.9,1,1, 12.653, 10485.507, 399.278, 52847.128 24/05/22,10:14:10,03,09,1, 11.9,1,1, 12.653, 10485.145, 398.539, 52848.563 24/05/22,10:14:10,04,09,1, 11.9,1,1, 12.653, 10486.324, 398.458, 52848.553 24/05/22,10:14:10,05,09,1, 11.9,1,1, 12.653, 10485.492, 399.264, 52847.718 24/05/22,10:14:10,06,09,1, 11.9,1,1, 12.653, 10485.766, 398.150, 52848.994 24/05/22,10:14:10,07,09,1, 11.9,1,1, 12.653, 10486.178, 398.882, 52847.691 24/05/22,10:14:10,08,09,1, 11.9,1,1, 12.653, 10484.943, 398.781, 52847.688 24/05/22,10:14:10,09,09,1, 11.9,1,1, 12.653, 10485.661, 398.019, 52848.299 24/05/22,10:14:10,10,09,1, 11.9,1,1, 12.653, 10485.561, 399.253, 52847.163 24/05/22,10:14:10,11,09,1, 11.9,1,1, 12.653, 10485.186, 398.560, 52848.541 24/05/22,10:14:10,12,09,1, 11.9,1,1, 12.653, 10486.259, 398.530, 52848.420 24/05/22,10:14:10,13,09,1, 11.9,1,1, 12.653, 10485.499, 399.261, 52847.487 24/05/22,10:14:10,14,09,1, 11.9,1,1, 12.653, 10485.764, 398.090, 52848.887 24/05/22,10:14:10,15,09,1, 11.9,1,1, 12.653, 10486.161, 398.853, 52847.644 24/05/22,10:14:10,16,09,1, 11.9,1,1, 12.653, 10484.978, 398.794, 52847.654 24/05/22,10:14:10,17,09,1, 11.9,1,1, 12.653, 10485.687, 398.032, 52848.473 24/05/22,10:14:10,18,09,1, 11.9,1,1, 12.653, 10485.461, 399.226, 52847.191 24/05/22,10:14:10,19,09,1, 11.9,1,1, 12.653, 10485.136, 398.592, 52848.595 24/05/22,10:14:11,00,09,1, 11.9,1,1, 12.651, 10485.128, 398.592, 52848.595 24/05/22,10:14:11,01,09,1, 11.9,1,1, 12.651, 10485.719, 398.057, 52848.373 24/05/22,10:14:11,02,09,1, 11.9,1,1, 12.651, 10485.479, 399.191, 52847.034 24/05/22,10:14:11,03,09,1, 11.9,1,1, 12.651, 10485.223, 398.424, 52848.589 24/05/22,10:14:11,04,09,1, 11.9,1,1, 12.651, 10486.307, 398.606, 52848.413 24/05/22,10:14:11,05,09,1, 11.9,1,1, 12.651, 10485.570, 399.321, 52847.697 24/05/22,10:14:11,06,09,1, 11.9,1,1, 12.651, 10485.741, 398.038, 52848.817 24/05/22,10:14:11,07,09,1, 11.9,1,1, 12.651, 10486.054, 398.802, 52847.490 24/05/22,10:14:11,08,09,1, 11.9,1,1, 12.651, 10484.931, 398.856, 52847.824 24/05/22,10:14:11,09,09,1, 11.9,1,1, 12.651, 10485.743, 398.162, 52848.410 24/05/22,10:14:11,10,09,1, 11.9,1,1, 12.651, 10485.475, 399.254, 52847.180 24/05/22,10:14:11,11,09,1, 11.9,1,1, 12.651, 10485.190, 398.492, 52848.621 24/05/22,10:14:11,12,09,1, 11.9,1,1, 12.651, 10486.312, 398.566, 52848.467 24/05/22,10:14:11,13,09,1, 11.9,1,1, 12.651, 10485.524, 399.325, 52847.838 24/05/22,10:14:11,14,09,1, 11.9,1,1, 12.651, 10485.789, 398.035, 52848.881 24/05/22,10:14:11,15,09,1, 11.9,1,1, 12.651, 10486.094, 398.772, 52847.512 24/05/22,10:14:11,16,09,1, 11.9,1,1, 12.651, 10484.971, 398.791, 52847.762 24/05/22,10:14:11,17,09,1, 11.9,1,1, 12.651, 10485.756, 398.117, 52848.401 24/05/22,10:14:11,18,09,1, 11.9,1,1, 12.651, 10485.498, 399.240, 52847.260 24/05/22,10:14:11,19,09,1, 11.9,1,1, 12.651, 10485.174, 398.428, 52848.575 24/05/22,10:14:12,00,10,1, 11.9,1,1, 12.650, 10485.170, 398.428, 52848.575 24/05/22,10:14:12,01,10,1, 11.9,1,1, 12.650, 10485.228, 397.998, 52847.637 24/05/22,10:14:12,02,10,1, 11.9,1,1, 12.650, 10485.775, 399.453, 52848.272 24/05/22,10:14:12,03,10,1, 11.9,1,1, 12.650, 10485.405, 398.399, 52848.020 24/05/22,10:14:12,04,10,1, 11.9,1,1, 12.650, 10485.835, 398.549, 52848.302 24/05/22,10:14:12,05,10,1, 11.9,1,1, 12.650, 10486.038, 399.362, 52848.496 24/05/22,10:14:12,06,10,1, 11.9,1,1, 12.650, 10485.542, 397.982, 52847.934 24/05/22,10:14:12,07,10,1, 11.9,1,1, 12.650, 10485.888, 399.003, 52848.199 24/05/22,10:14:12,08,10,1, 11.9,1,1, 12.650, 10485.328, 398.697, 52847.723 24/05/22,10:14:12,09,10,1, 11.9,1,1, 12.650, 10485.203, 397.967, 52847.592 24/05/22,10:14:12,10,10,1, 11.9,1,1, 12.650, 10485.782, 399.451, 52848.257 24/05/22,10:14:12,11,10,1, 11.9,1,1, 12.650, 10485.366, 398.442, 52848.151 24/05/22,10:14:12,12,10,1, 11.9,1,1, 12.650, 10485.828, 398.593, 52848.420 24/05/22,10:14:12,13,10,1, 11.9,1,1, 12.650, 10486.011, 399.284, 52848.504 24/05/22,10:14:12,14,10,1, 11.9,1,1, 12.650, 10485.495, 397.962, 52847.969 24/05/22,10:14:12,15,10,1, 11.9,1,1, 12.650, 10485.943, 399.063, 52848.195 24/05/22,10:14:12,16,10,1, 11.9,1,1, 12.650, 10485.391, 398.720, 52847.786 24/05/22,10:14:12,17,10,1, 11.9,1,1, 12.650, 10485.243, 397.939, 52847.630 24/05/22,10:14:12,18,10,1, 11.9,1,1, 12.650, 10485.768, 399.388, 52848.144 24/05/22,10:14:12,19,10,1, 11.9,1,1, 12.650, 10485.400, 398.391, 52848.053 24/05/22,10:14:13,00,10,1, 11.9,1,1, 12.653, 10485.395, 398.391, 52848.053 24/05/22,10:14:13,01,10,1, 11.9,1,1, 12.653, 10485.286, 398.003, 52847.666 24/05/22,10:14:13,02,10,1, 11.9,1,1, 12.653, 10485.797, 399.334, 52848.244 24/05/22,10:14:13,03,10,1, 11.9,1,1, 12.653, 10485.361, 398.292, 52848.036 24/05/22,10:14:13,04,10,1, 11.9,1,1, 12.653, 10485.932, 398.651, 52848.423 24/05/22,10:14:13,05,10,1, 11.9,1,1, 12.653, 10486.002, 399.304, 52848.453 24/05/22,10:14:13,06,10,1, 11.9,1,1, 12.653, 10485.480, 397.844, 52847.868 24/05/22,10:14:13,07,10,1, 11.9,1,1, 12.653, 10485.874, 398.936, 52848.131 24/05/22,10:14:13,08,10,1, 11.9,1,1, 12.653, 10485.352, 398.763, 52847.806 24/05/22,10:14:13,09,10,1, 11.9,1,1, 12.653, 10485.294, 398.049, 52847.600 24/05/22,10:14:13,10,10,1, 11.9,1,1, 12.653, 10485.801, 399.400, 52848.162 24/05/22,10:14:13,11,10,1, 11.9,1,1, 12.653, 10485.392, 398.292, 52847.929 24/05/22,10:14:13,12,10,1, 11.9,1,1, 12.653, 10485.931, 398.628, 52848.350 24/05/22,10:14:13,13,10,1, 11.9,1,1, 12.653, 10486.024, 399.345, 52848.477 24/05/22,10:14:13,14,10,1, 11.9,1,1, 12.653, 10485.513, 397.886, 52847.825 24/05/22,10:14:13,15,10,1, 11.9,1,1, 12.653, 10485.916, 398.873, 52848.065 24/05/22,10:14:13,16,10,1, 11.9,1,1, 12.653, 10485.367, 398.738, 52847.679 24/05/22,10:14:13,17,10,1, 11.9,1,1, 12.653, 10485.260, 398.020, 52847.646 24/05/22,10:14:13,18,10,1, 11.9,1,1, 12.653, 10485.803, 399.413, 52848.278 24/05/22,10:14:13,19,10,1, 11.9,1,1, 12.653, 10485.409, 398.307, 52848.036 24/05/22,10:14:14,00,10,1, 11.9,1,1, 12.649, 10485.404, 398.307, 52848.036 24/05/22,10:14:14,01,10,1, 11.9,1,1, 12.649, 10485.285, 397.963, 52847.708 24/05/22,10:14:14,02,10,1, 11.9,1,1, 12.649, 10485.770, 399.501, 52848.306 24/05/22,10:14:14,03,10,1, 11.9,1,1, 12.649, 10485.420, 398.381, 52847.955 24/05/22,10:14:14,04,10,1, 11.9,1,1, 12.649, 10485.908, 398.527, 52848.343 24/05/22,10:14:14,05,10,1, 11.9,1,1, 12.649, 10486.036, 399.260, 52848.495 24/05/22,10:14:14,06,10,1, 11.9,1,1, 12.649, 10485.507, 397.977, 52847.926 24/05/22,10:14:14,07,10,1, 11.9,1,1, 12.649, 10485.926, 399.000, 52848.213 24/05/22,10:14:14,08,10,1, 11.9,1,1, 12.649, 10485.346, 398.666, 52847.753 24/05/22,10:14:14,09,10,1, 11.9,1,1, 12.649, 10485.256, 397.966, 52847.633 24/05/22,10:14:14,10,10,1, 11.9,1,1, 12.649, 10485.817, 399.397, 52848.286 24/05/22,10:14:14,11,10,1, 11.9,1,1, 12.649, 10485.442, 398.409, 52848.097 24/05/22,10:14:14,12,10,1, 11.9,1,1, 12.649, 10485.951, 398.569, 52848.379 24/05/22,10:14:14,13,10,1, 11.9,1,1, 12.649, 10486.040, 399.250, 52848.451 24/05/22,10:14:14,14,10,1, 11.9,1,1, 12.649, 10485.516, 397.877, 52847.910 24/05/22,10:14:14,15,10,1, 11.9,1,1, 12.649, 10485.933, 399.019, 52848.177 24/05/22,10:14:14,16,10,1, 11.9,1,1, 12.649, 10485.403, 398.759, 52847.805 24/05/22,10:14:14,17,10,1, 11.9,1,1, 12.649, 10485.277, 397.961, 52847.606 24/05/22,10:14:14,18,10,1, 11.9,1,1, 12.649, 10485.771, 399.369, 52848.174 24/05/22,10:14:14,19,10,1, 11.9,1,1, 12.649, 10485.411, 398.376, 52848.065 24/05/22,10:14:15,00,11,1, 11.9,1,1, 12.655, 10485.404, 398.376, 52848.065 24/05/22,10:14:15,01,11,1, 11.9,1,1, 12.655, 10485.304, 398.034, 52847.573 24/05/22,10:14:15,02,11,1, 11.9,1,1, 12.655, 10485.798, 399.349, 52848.241 24/05/22,10:14:15,03,11,1, 11.9,1,1, 12.655, 10485.370, 398.264, 52848.076 24/05/22,10:14:15,04,11,1, 11.9,1,1, 12.655, 10485.928, 398.587, 52848.410 24/05/22,10:14:15,05,11,1, 11.9,1,1, 12.655, 10486.071, 399.321, 52848.397 24/05/22,10:14:15,06,11,1, 11.9,1,1, 12.655, 10485.504, 397.895, 52847.867 24/05/22,10:14:15,07,11,1, 11.9,1,1, 12.655, 10485.966, 398.870, 52848.160 24/05/22,10:14:15,08,11,1, 11.9,1,1, 12.655, 10485.384, 398.726, 52847.835 24/05/22,10:14:15,09,11,1, 11.9,1,1, 12.655, 10485.236, 398.016, 52847.665 24/05/22,10:14:15,10,11,1, 11.9,1,1, 12.655, 10485.834, 399.421, 52848.235 24/05/22,10:14:15,11,11,1, 11.9,1,1, 12.655, 10485.370, 398.317, 52848.047 24/05/22,10:14:15,12,11,1, 11.9,1,1, 12.655, 10485.905, 398.595, 52848.426 24/05/22,10:14:15,13,11,1, 11.9,1,1, 12.655, 10486.051, 399.319, 52848.541 24/05/22,10:14:15,14,11,1, 11.9,1,1, 12.655, 10485.522, 397.929, 52847.953 24/05/22,10:14:15,15,11,1, 11.9,1,1, 12.655, 10485.922, 398.887, 52848.131 24/05/22,10:14:15,16,11,1, 11.9,1,1, 12.655, 10485.388, 398.616, 52847.692 24/05/22,10:14:15,17,11,1, 11.9,1,1, 12.655, 10485.259, 397.999, 52847.677 24/05/22,10:14:15,18,11,1, 11.9,1,1, 12.655, 10485.893, 399.480, 52848.249 24/05/22,10:14:15,19,11,1, 11.9,1,1, 12.655, 10485.413, 398.316, 52848.037 24/05/22,10:14:16,00,09,1, 11.9,1,1, 12.650, 10485.412, 398.316, 52848.037 24/05/22,10:14:16,01,09,1, 11.9,1,1, 12.650, 10485.244, 397.857, 52847.666 24/05/22,10:14:16,02,09,1, 11.9,1,1, 12.650, 10485.788, 399.370, 52848.186 24/05/22,10:14:16,03,09,1, 11.9,1,1, 12.650, 10485.440, 398.437, 52848.128 24/05/22,10:14:16,04,09,1, 11.9,1,1, 12.650, 10485.887, 398.573, 52848.430 24/05/22,10:14:16,05,09,1, 11.9,1,1, 12.650, 10486.061, 399.274, 52848.563 24/05/22,10:14:16,06,09,1, 11.9,1,1, 12.650, 10485.528, 397.841, 52847.946 24/05/22,10:14:16,07,09,1, 11.9,1,1, 12.650, 10486.021, 398.927, 52848.188 24/05/22,10:14:16,08,09,1, 11.9,1,1, 12.650, 10485.450, 398.732, 52847.784 24/05/22,10:14:16,09,09,1, 11.9,1,1, 12.650, 10485.248, 397.854, 52847.569 24/05/22,10:14:16,10,09,1, 11.9,1,1, 12.650, 10485.801, 399.293, 52848.203 24/05/22,10:14:16,11,09,1, 11.9,1,1, 12.650, 10485.397, 398.434, 52848.026 24/05/22,10:14:16,12,09,1, 11.9,1,1, 12.650, 10485.929, 398.593, 52848.382 24/05/22,10:14:16,13,09,1, 11.9,1,1, 12.650, 10486.041, 399.288, 52848.464 24/05/22,10:14:16,14,09,1, 11.9,1,1, 12.650, 10485.527, 397.831, 52847.921 24/05/22,10:14:16,15,09,1, 11.9,1,1, 12.650, 10485.985, 398.965, 52848.157 24/05/22,10:14:16,16,09,1, 11.9,1,1, 12.650, 10485.434, 398.826, 52847.865 24/05/22,10:14:16,17,09,1, 11.9,1,1, 12.650, 10485.226, 397.961, 52847.667 24/05/22,10:14:16,18,09,1, 11.9,1,1, 12.650, 10485.793, 399.310, 52848.140 24/05/22,10:14:16,19,09,1, 11.9,1,1, 12.650, 10485.348, 398.370, 52847.900 24/05/22,10:14:17,00,10,1, 11.9,1,1, 12.652, 10485.345, 398.370, 52847.900 24/05/22,10:14:17,01,10,1, 11.9,1,1, 12.652, 10485.273, 397.934, 52847.688 24/05/22,10:14:17,02,10,1, 11.9,1,1, 12.652, 10485.791, 399.372, 52848.208 24/05/22,10:14:17,03,10,1, 11.9,1,1, 12.652, 10485.350, 398.334, 52847.913 24/05/22,10:14:17,04,10,1, 11.9,1,1, 12.652, 10485.916, 398.444, 52848.212 24/05/22,10:14:17,05,10,1, 11.9,1,1, 12.652, 10486.133, 399.373, 52848.625 24/05/22,10:14:17,06,10,1, 11.9,1,1, 12.652, 10485.550, 397.947, 52848.038 24/05/22,10:14:17,07,10,1, 11.9,1,1, 12.652, 10485.959, 398.807, 52848.084 24/05/22,10:14:17,08,10,1, 11.9,1,1, 12.652, 10485.463, 398.710, 52847.814 24/05/22,10:14:17,09,10,1, 11.9,1,1, 12.652, 10485.269, 397.927, 52847.649 24/05/22,10:14:17,10,10,1, 11.9,1,1, 12.652, 10485.812, 399.369, 52848.078 24/05/22,10:14:17,11,10,1, 11.9,1,1, 12.652, 10485.402, 398.361, 52847.987 24/05/22,10:14:17,12,10,1, 11.9,1,1, 12.652, 10485.875, 398.430, 52848.257 24/05/22,10:14:17,13,10,1, 11.9,1,1, 12.652, 10486.098, 399.374, 52848.578 24/05/22,10:14:17,14,10,1, 11.9,1,1, 12.652, 10485.588, 398.000, 52848.104 24/05/22,10:14:17,15,10,1, 11.9,1,1, 12.652, 10485.993, 398.926, 52848.186 24/05/22,10:14:17,16,10,1, 11.9,1,1, 12.652, 10485.478, 398.713, 52847.870 24/05/22,10:14:17,17,10,1, 11.9,1,1, 12.652, 10485.251, 397.843, 52847.636 24/05/22,10:14:17,18,10,1, 11.9,1,1, 12.652, 10485.775, 399.336, 52848.197 24/05/22,10:14:17,19,10,1, 11.9,1,1, 12.652, 10485.359, 398.427, 52848.025 24/05/22,10:14:18,00,10,1, 11.9,1,1, 12.653, 10485.353, 398.427, 52848.025 24/05/22,10:14:18,01,10,1, 11.9,1,1, 12.653, 10485.229, 397.773, 52847.591 24/05/22,10:14:18,02,10,1, 11.9,1,1, 12.653, 10485.772, 399.244, 52848.128 24/05/22,10:14:18,03,10,1, 11.9,1,1, 12.653, 10485.275, 398.385, 52847.907 24/05/22,10:14:18,04,10,1, 11.9,1,1, 12.653, 10485.900, 398.477, 52848.268 24/05/22,10:14:18,05,10,1, 11.9,1,1, 12.653, 10486.125, 399.373, 52848.587 24/05/22,10:14:18,06,10,1, 11.9,1,1, 12.653, 10485.671, 397.887, 52848.152 24/05/22,10:14:18,07,10,1, 11.9,1,1, 12.653, 10486.039, 398.840, 52848.297 24/05/22,10:14:18,08,10,1, 11.9,1,1, 12.653, 10485.593, 398.866, 52847.965 24/05/22,10:14:18,09,10,1, 11.9,1,1, 12.653, 10485.294, 397.893, 52847.715 24/05/22,10:14:18,10,10,1, 11.9,1,1, 12.653, 10485.748, 399.238, 52848.065 24/05/22,10:14:18,11,10,1, 11.9,1,1, 12.653, 10485.316, 398.357, 52847.899 24/05/22,10:14:18,12,10,1, 11.9,1,1, 12.653, 10485.817, 398.501, 52848.196 24/05/22,10:14:18,13,10,1, 11.9,1,1, 12.653, 10486.092, 399.400, 52848.611 24/05/22,10:14:18,14,10,1, 11.9,1,1, 12.653, 10485.646, 397.922, 52848.083 24/05/22,10:14:18,15,10,1, 11.9,1,1, 12.653, 10486.051, 398.766, 52848.288 24/05/22,10:14:18,16,10,1, 11.9,1,1, 12.653, 10485.608, 398.860, 52848.028 24/05/22,10:14:18,17,10,1, 11.9,1,1, 12.653, 10485.306, 397.881, 52847.694 24/05/22,10:14:18,18,10,1, 11.9,1,1, 12.653, 10485.749, 399.209, 52848.078 24/05/22,10:14:18,19,10,1, 11.9,1,1, 12.653, 10485.293, 398.319, 52847.902 24/05/22,10:14:19,00,11,1, 11.9,1,1, 12.654, 10485.287, 398.319, 52847.902 24/05/22,10:14:19,01,11,1, 11.9,1,1, 12.654, 10485.323, 397.768, 52847.581 24/05/22,10:14:19,02,11,1, 11.9,1,1, 12.654, 10485.797, 399.230, 52848.056 24/05/22,10:14:19,03,11,1, 11.9,1,1, 12.654, 10485.348, 398.407, 52847.822 24/05/22,10:14:19,04,11,1, 11.9,1,1, 12.654, 10485.679, 398.259, 52848.097 24/05/22,10:14:19,05,11,1, 11.9,1,1, 12.654, 10486.100, 399.387, 52848.494 24/05/22,10:14:19,06,11,1, 11.9,1,1, 12.654, 10485.637, 398.062, 52848.116 24/05/22,10:14:19,07,11,1, 11.9,1,1, 12.654, 10486.079, 398.772, 52848.332 24/05/22,10:14:19,08,11,1, 11.9,1,1, 12.654, 10485.727, 398.807, 52847.929 24/05/22,10:14:19,09,11,1, 11.9,1,1, 12.654, 10485.298, 397.736, 52847.541 24/05/22,10:14:19,10,11,1, 11.9,1,1, 12.654, 10485.796, 399.198, 52848.174 24/05/22,10:14:19,11,11,1, 11.9,1,1, 12.654, 10485.324, 398.447, 52847.938 24/05/22,10:14:19,12,11,1, 11.9,1,1, 12.654, 10485.713, 398.294, 52848.182 24/05/22,10:14:19,13,11,1, 11.9,1,1, 12.654, 10486.068, 399.348, 52848.572 24/05/22,10:14:19,14,11,1, 11.9,1,1, 12.654, 10485.602, 398.002, 52848.070 24/05/22,10:14:19,15,11,1, 11.9,1,1, 12.654, 10486.112, 398.780, 52848.275 24/05/22,10:14:19,16,11,1, 11.9,1,1, 12.654, 10485.746, 398.859, 52848.053 24/05/22,10:14:19,17,11,1, 11.9,1,1, 12.654, 10485.275, 397.709, 52847.573 24/05/22,10:14:19,18,11,1, 11.9,1,1, 12.654, 10485.719, 399.152, 52848.125 24/05/22,10:14:19,19,11,1, 11.9,1,1, 12.654, 10485.308, 398.496, 52847.888 24/05/22,10:14:20,00,10,1, 11.9,1,1, 12.654, 10485.303, 398.496, 52847.888 24/05/22,10:14:20,01,10,1, 11.9,1,1, 12.654, 10485.360, 397.752, 52847.731 24/05/22,10:14:20,02,10,1, 11.9,1,1, 12.654, 10485.802, 399.101, 52848.052 24/05/22,10:14:20,03,10,1, 11.9,1,1, 12.654, 10485.267, 398.397, 52847.814 24/05/22,10:14:20,04,10,1, 11.9,1,1, 12.654, 10485.522, 398.240, 52848.032 24/05/22,10:14:20,05,10,1, 11.9,1,1, 12.654, 10486.065, 399.458, 52848.584 24/05/22,10:14:20,06,10,1, 11.9,1,1, 12.654, 10485.656, 398.064, 52848.119 24/05/22,10:14:20,07,10,1, 11.9,1,1, 12.654, 10486.129, 398.643, 52848.383 24/05/22,10:14:20,08,10,1, 11.9,1,1, 12.654, 10485.833, 398.944, 52848.108 24/05/22,10:14:20,09,10,1, 11.9,1,1, 12.654, 10485.443, 397.788, 52847.726 24/05/22,10:14:20,10,10,1, 11.9,1,1, 12.654, 10485.846, 399.079, 52848.033 24/05/22,10:14:20,11,10,1, 11.9,1,1, 12.654, 10485.248, 398.440, 52847.745 24/05/22,10:14:20,12,10,1, 11.9,1,1, 12.654, 10485.552, 398.160, 52848.048 24/05/22,10:14:20,13,10,1, 11.9,1,1, 12.654, 10486.049, 399.489, 52848.577 24/05/22,10:14:20,14,10,1, 11.9,1,1, 12.654, 10485.635, 398.089, 52848.188 24/05/22,10:14:20,15,10,1, 11.9,1,1, 12.654, 10486.151, 398.693, 52848.438 24/05/22,10:14:20,16,10,1, 11.9,1,1, 12.654, 10485.788, 398.922, 52848.147 24/05/22,10:14:20,17,10,1, 11.9,1,1, 12.654, 10485.404, 397.748, 52847.681 24/05/22,10:14:20,18,10,1, 11.9,1,1, 12.654, 10485.811, 399.088, 52847.905 24/05/22,10:14:20,19,10,1, 11.9,1,1, 12.654, 10485.281, 398.489, 52847.751 24/05/22,10:14:21,00,10,1, 11.9,1,1, 12.655, 10485.278, 398.489, 52847.751 24/05/22,10:14:21,01,10,1, 11.9,1,1, 12.655, 10485.499, 397.672, 52847.711 24/05/22,10:14:21,02,10,1, 11.9,1,1, 12.655, 10485.890, 398.971, 52847.973 24/05/22,10:14:21,03,10,1, 11.9,1,1, 12.655, 10485.357, 398.564, 52847.780 24/05/22,10:14:21,04,10,1, 11.9,1,1, 12.655, 10485.502, 398.101, 52847.969 24/05/22,10:14:21,05,10,1, 11.9,1,1, 12.655, 10486.016, 399.372, 52848.372 24/05/22,10:14:21,06,10,1, 11.9,1,1, 12.655, 10485.573, 398.121, 52848.152 24/05/22,10:14:21,07,10,1, 11.9,1,1, 12.655, 10486.103, 398.662, 52848.504 24/05/22,10:14:21,08,10,1, 11.9,1,1, 12.655, 10486.010, 399.102, 52848.387 24/05/22,10:14:21,09,10,1, 11.9,1,1, 12.655, 10485.299, 397.760, 52848.202 24/05/22,10:14:21,10,10,1, 11.9,1,1, 12.655, 10485.941, 398.878, 52847.670 24/05/22,10:14:21,11,10,1, 11.9,1,1, 12.655, 10485.309, 398.504, 52847.634 24/05/22,10:14:21,12,10,1, 11.9,1,1, 12.655, 10485.472, 398.177, 52848.545 24/05/22,10:14:21,13,10,1, 11.9,1,1, 12.655, 10485.946, 399.336, 52847.836 24/05/22,10:14:21,14,10,1, 11.9,1,1, 12.655, 10485.556, 398.129, 52848.126 24/05/22,10:14:21,15,10,1, 11.9,1,1, 12.655, 10486.258, 398.626, 52849.136 24/05/22,10:14:21,16,10,1, 11.9,1,1, 12.655, 10485.870, 399.040, 52847.796 24/05/22,10:14:21,17,10,1, 11.9,1,1, 12.655, 10485.524, 397.768, 52847.672 24/05/22,10:14:21,18,10,1, 11.9,1,1, 12.655, 10486.073, 398.918, 52848.384 24/05/22,10:14:21,19,10,1, 11.9,1,1, 12.655, 10484.953, 398.377, 52847.214 24/05/22,10:14:22,00,10,1, 11.9,1,1, 12.651, 10484.953, 398.377, 52847.214 24/05/22,10:14:22,01,10,1, 11.9,1,1, 12.651, 10485.420, 397.893, 52848.216 24/05/22,10:14:22,02,10,1, 11.9,1,1, 12.651, 10486.282, 398.946, 52848.213 24/05/22,10:14:22,03,10,1, 11.9,1,1, 12.651, 10485.082, 398.519, 52847.298 24/05/22,10:14:22,04,10,1, 11.9,1,1, 12.651, 10485.486, 397.984, 52848.327 24/05/22,10:14:22,05,10,1, 11.9,1,1, 12.651, 10486.068, 399.258, 52848.091 24/05/22,10:14:22,06,10,1, 11.9,1,1, 12.651, 10485.245, 398.305, 52848.024 24/05/22,10:14:22,07,10,1, 11.9,1,1, 12.651, 10486.361, 398.569, 52848.914 24/05/22,10:14:22,08,10,1, 11.9,1,1, 12.651, 10485.960, 399.033, 52847.848 24/05/22,10:14:22,09,10,1, 11.9,1,1, 12.651, 10485.447, 397.783, 52848.188 24/05/22,10:14:22,10,10,1, 11.9,1,1, 12.651, 10486.216, 398.904, 52848.192 24/05/22,10:14:22,11,10,1, 11.9,1,1, 12.651, 10485.147, 398.580, 52847.361 24/05/22,10:14:22,12,10,1, 11.9,1,1, 12.651, 10485.484, 397.968, 52848.346 24/05/22,10:14:22,13,10,1, 11.9,1,1, 12.651, 10485.988, 399.203, 52847.922 24/05/22,10:14:22,14,10,1, 11.9,1,1, 12.651, 10485.241, 398.212, 52847.916 24/05/22,10:14:22,15,10,1, 11.9,1,1, 12.651, 10486.363, 398.626, 52848.922 24/05/22,10:14:22,16,10,1, 11.9,1,1, 12.651, 10486.001, 399.093, 52847.880 24/05/22,10:14:22,17,10,1, 11.9,1,1, 12.651, 10485.450, 397.755, 52848.145 24/05/22,10:14:22,18,10,1, 11.9,1,1, 12.651, 10486.269, 398.850, 52848.230 24/05/22,10:14:22,19,10,1, 11.9,1,1, 12.651, 10485.209, 398.576, 52847.403 24/05/22,10:14:23,00,09,1, 11.9,1,1, 12.656, 10485.203, 398.576, 52847.403 24/05/22,10:14:23,01,09,1, 11.9,1,1, 12.656, 10485.506, 397.894, 52848.361 24/05/22,10:14:23,02,09,1, 11.9,1,1, 12.656, 10486.331, 398.735, 52848.354 24/05/22,10:14:23,03,09,1, 11.9,1,1, 12.656, 10485.234, 398.514, 52847.364 24/05/22,10:14:23,04,09,1, 11.9,1,1, 12.656, 10485.419, 397.907, 52848.176 24/05/22,10:14:23,05,09,1, 11.9,1,1, 12.656, 10486.029, 399.194, 52847.864 24/05/22,10:14:23,06,09,1, 11.9,1,1, 12.656, 10485.185, 398.258, 52847.844 24/05/22,10:14:23,07,09,1, 11.9,1,1, 12.656, 10486.237, 398.397, 52848.759 24/05/22,10:14:23,08,09,1, 11.9,1,1, 12.656, 10486.060, 399.106, 52847.900 24/05/22,10:14:23,09,09,1, 11.9,1,1, 12.656, 10485.455, 397.905, 52848.254 24/05/22,10:14:23,10,09,1, 11.9,1,1, 12.656, 10486.349, 398.814, 52848.406 24/05/22,10:14:23,11,09,1, 11.9,1,1, 12.656, 10485.228, 398.468, 52847.230 24/05/22,10:14:23,12,09,1, 11.9,1,1, 12.656, 10485.427, 397.874, 52848.090 24/05/22,10:14:23,13,09,1, 11.9,1,1, 12.656, 10485.994, 399.189, 52847.800 24/05/22,10:14:23,14,09,1, 11.9,1,1, 12.656, 10485.150, 398.306, 52847.861 24/05/22,10:14:23,15,09,1, 11.9,1,1, 12.656, 10486.239, 398.516, 52848.899 24/05/22,10:14:23,16,09,1, 11.9,1,1, 12.656, 10486.028, 399.149, 52847.963 24/05/22,10:14:23,17,09,1, 11.9,1,1, 12.656, 10485.508, 397.872, 52848.339 24/05/22,10:14:23,18,09,1, 11.9,1,1, 12.656, 10486.399, 398.832, 52848.444 24/05/22,10:14:23,19,09,1, 11.9,1,1, 12.656, 10485.264, 398.580, 52847.467 24/05/22,10:14:24,00,10,1, 11.9,1,1, 12.655, 10485.262, 398.580, 52847.467 24/05/22,10:14:24,01,10,1, 11.9,1,1, 12.655, 10485.457, 397.862, 52848.353 24/05/22,10:14:24,02,10,1, 11.9,1,1, 12.655, 10486.400, 398.654, 52848.460 24/05/22,10:14:24,03,10,1, 11.9,1,1, 12.655, 10485.427, 398.638, 52847.387 24/05/22,10:14:24,04,10,1, 11.9,1,1, 12.655, 10485.393, 397.867, 52848.121 24/05/22,10:14:24,05,10,1, 11.9,1,1, 12.655, 10486.044, 399.055, 52847.808 24/05/22,10:14:24,06,10,1, 11.9,1,1, 12.655, 10485.039, 398.225, 52847.545 24/05/22,10:14:24,07,10,1, 11.9,1,1, 12.655, 10486.077, 398.356, 52848.749 24/05/22,10:14:24,08,10,1, 11.9,1,1, 12.655, 10486.146, 399.239, 52848.089 24/05/22,10:14:24,09,10,1, 11.9,1,1, 12.655, 10485.510, 397.948, 52848.332 24/05/22,10:14:24,10,10,1, 11.9,1,1, 12.655, 10486.402, 398.740, 52848.548 24/05/22,10:14:24,11,10,1, 11.9,1,1, 12.655, 10485.445, 398.650, 52847.303 24/05/22,10:14:24,12,10,1, 11.9,1,1, 12.655, 10485.471, 397.816, 52848.100 24/05/22,10:14:24,13,10,1, 11.9,1,1, 12.655, 10486.072, 399.133, 52847.969 24/05/22,10:14:24,14,10,1, 11.9,1,1, 12.655, 10485.018, 398.258, 52847.645 24/05/22,10:14:24,15,10,1, 11.9,1,1, 12.655, 10486.051, 398.337, 52848.700 24/05/22,10:14:24,16,10,1, 11.9,1,1, 12.655, 10486.156, 399.210, 52848.063 24/05/22,10:14:24,17,10,1, 11.9,1,1, 12.655, 10485.533, 397.956, 52848.344 24/05/22,10:14:24,18,10,1, 11.9,1,1, 12.655, 10486.484, 398.709, 52848.589 24/05/22,10:14:24,19,10,1, 11.9,1,1, 12.655, 10485.465, 398.605, 52847.332 24/05/22,10:14:25,00,10,1, 12.0,1,1, 12.656, 10485.462, 398.605, 52847.332 24/05/22,10:14:25,01,10,1, 12.0,1,1, 12.656, 10485.653, 397.877, 52848.022 24/05/22,10:14:25,02,10,1, 12.0,1,1, 12.656, 10486.253, 398.666, 52848.293 24/05/22,10:14:25,03,10,1, 12.0,1,1, 12.656, 10485.808, 398.857, 52847.969 24/05/22,10:14:25,04,10,1, 12.0,1,1, 12.656, 10485.415, 397.629, 52847.629 24/05/22,10:14:25,05,10,1, 12.0,1,1, 12.656, 10485.862, 399.003, 52848.007 24/05/22,10:14:25,06,10,1, 12.0,1,1, 12.656, 10485.305, 398.349, 52847.889 24/05/22,10:14:25,07,10,1, 12.0,1,1, 12.656, 10485.716, 398.171, 52848.063 24/05/22,10:14:25,08,10,1, 12.0,1,1, 12.656, 10486.186, 399.379, 52848.596 24/05/22,10:14:25,09,10,1, 12.0,1,1, 12.656, 10485.706, 397.932, 52848.239 24/05/22,10:14:25,10,10,1, 12.0,1,1, 12.656, 10486.169, 398.614, 52848.273 24/05/22,10:14:25,11,10,1, 12.0,1,1, 12.656, 10485.884, 398.863, 52848.023 24/05/22,10:14:25,12,10,1, 12.0,1,1, 12.656, 10485.448, 397.685, 52847.667 24/05/22,10:14:25,13,10,1, 12.0,1,1, 12.656, 10485.831, 399.015, 52847.968 24/05/22,10:14:25,14,10,1, 12.0,1,1, 12.656, 10485.313, 398.298, 52847.726 24/05/22,10:14:25,15,10,1, 12.0,1,1, 12.656, 10485.723, 398.172, 52848.019 24/05/22,10:14:25,16,10,1, 12.0,1,1, 12.656, 10486.134, 399.396, 52848.478 24/05/22,10:14:25,17,10,1, 12.0,1,1, 12.656, 10485.671, 397.982, 52848.129 24/05/22,10:14:25,18,10,1, 12.0,1,1, 12.656, 10486.201, 398.595, 52848.230 24/05/22,10:14:25,19,10,1, 12.0,1,1, 12.656, 10485.829, 398.776, 52848.071 24/05/22,10:14:26,00,10,1, 11.9,1,1, 12.657, 10485.829, 398.776, 52848.071 24/05/22,10:14:26,01,10,1, 11.9,1,1, 12.657, 10485.984, 398.160, 52848.938 24/05/22,10:14:26,02,10,1, 11.9,1,1, 12.657, 10486.241, 398.551, 52847.769 24/05/22,10:14:26,03,10,1, 11.9,1,1, 12.657, 10485.632, 398.937, 52848.235 24/05/22,10:14:26,04,10,1, 11.9,1,1, 12.657, 10485.923, 397.666, 52848.108 24/05/22,10:14:26,05,10,1, 11.9,1,1, 12.657, 10485.582, 398.850, 52847.240 24/05/22,10:14:26,06,10,1, 11.9,1,1, 12.657, 10485.343, 398.549, 52848.416 24/05/22,10:14:26,07,10,1, 11.9,1,1, 12.657, 10485.915, 398.047, 52847.841 24/05/22,10:14:26,08,10,1, 11.9,1,1, 12.657, 10485.657, 399.209, 52847.882 24/05/22,10:14:26,09,10,1, 11.9,1,1, 12.657, 10485.947, 398.098, 52848.919 24/05/22,10:14:26,10,10,1, 11.9,1,1, 12.657, 10486.268, 398.513, 52847.734 24/05/22,10:14:26,11,10,1, 11.9,1,1, 12.657, 10485.671, 399.002, 52848.333 24/05/22,10:14:26,12,10,1, 11.9,1,1, 12.657, 10485.929, 397.656, 52848.239 24/05/22,10:14:26,13,10,1, 11.9,1,1, 12.657, 10485.591, 398.794, 52847.096 24/05/22,10:14:26,14,10,1, 11.9,1,1, 12.657, 10485.335, 398.487, 52848.326 24/05/22,10:14:26,15,10,1, 11.9,1,1, 12.657, 10485.926, 398.092, 52847.849 24/05/22,10:14:26,16,10,1, 11.9,1,1, 12.657, 10485.656, 399.239, 52847.891 24/05/22,10:14:26,17,10,1, 11.9,1,1, 12.657, 10485.942, 398.100, 52848.990 24/05/22,10:14:26,18,10,1, 11.9,1,1, 12.657, 10486.255, 398.481, 52847.775 24/05/22,10:14:26,19,10,1, 11.9,1,1, 12.657, 10485.697, 398.989, 52848.321 24/05/22,10:14:27,00,10,1, 11.9,1,1, 12.659, 10485.696, 398.989, 52848.321 24/05/22,10:14:27,01,10,1, 11.9,1,1, 12.659, 10485.914, 398.228, 52849.027 24/05/22,10:14:27,02,10,1, 11.9,1,1, 12.659, 10486.278, 398.436, 52847.849 24/05/22,10:14:27,03,10,1, 11.9,1,1, 12.659, 10485.673, 398.965, 52848.273 24/05/22,10:14:27,04,10,1, 11.9,1,1, 12.659, 10486.019, 397.729, 52848.366 24/05/22,10:14:27,05,10,1, 11.9,1,1, 12.659, 10485.768, 398.776, 52847.174 24/05/22,10:14:27,06,10,1, 11.9,1,1, 12.659, 10485.270, 398.547, 52848.472 24/05/22,10:14:27,07,10,1, 11.9,1,1, 12.659, 10485.853, 397.915, 52847.826 24/05/22,10:14:27,08,10,1, 11.9,1,1, 12.659, 10485.574, 399.146, 52847.628 24/05/22,10:14:27,09,10,1, 11.9,1,1, 12.659, 10485.852, 398.148, 52848.850 24/05/22,10:14:27,10,10,1, 11.9,1,1, 12.659, 10486.327, 398.436, 52847.859 24/05/22,10:14:27,11,10,1, 11.9,1,1, 12.659, 10485.735, 398.992, 52848.306 24/05/22,10:14:27,12,10,1, 11.9,1,1, 12.659, 10485.992, 397.663, 52848.415 24/05/22,10:14:27,13,10,1, 11.9,1,1, 12.659, 10485.719, 398.657, 52847.174 24/05/22,10:14:27,14,10,1, 11.9,1,1, 12.659, 10485.332, 398.570, 52848.361 24/05/22,10:14:27,15,10,1, 11.9,1,1, 12.659, 10485.900, 397.962, 52847.917 24/05/22,10:14:27,16,10,1, 11.9,1,1, 12.659, 10485.548, 399.189, 52847.675 24/05/22,10:14:27,17,10,1, 11.9,1,1, 12.659, 10485.882, 398.206, 52848.931 24/05/22,10:14:27,18,10,1, 11.9,1,1, 12.659, 10486.338, 398.412, 52847.909 24/05/22,10:14:27,19,10,1, 11.9,1,1, 12.659, 10485.763, 399.079, 52848.396 24/05/22,10:14:28,00,10,1, 11.9,1,1, 12.660, 10485.762, 399.079, 52848.396 24/05/22,10:14:28,01,10,1, 11.9,1,1, 12.660, 10485.772, 398.335, 52849.329 24/05/22,10:14:28,02,10,1, 11.9,1,1, 12.660, 10486.465, 398.290, 52847.735 24/05/22,10:14:28,03,10,1, 11.9,1,1, 12.660, 10485.456, 398.975, 52847.818 24/05/22,10:14:28,04,10,1, 11.9,1,1, 12.660, 10486.287, 397.853, 52849.034 24/05/22,10:14:28,05,10,1, 11.9,1,1, 12.660, 10485.939, 398.639, 52846.878 24/05/22,10:14:28,06,10,1, 11.9,1,1, 12.660, 10485.082, 398.579, 52848.278 24/05/22,10:14:28,07,10,1, 11.9,1,1, 12.660, 10486.136, 397.839, 52848.199 24/05/22,10:14:28,08,10,1, 11.9,1,1, 12.660, 10485.347, 399.052, 52846.912 24/05/22,10:14:28,09,10,1, 11.9,1,1, 12.660, 10485.724, 398.413, 52849.266 24/05/22,10:14:28,10,10,1, 11.9,1,1, 12.660, 10486.516, 398.347, 52847.802 24/05/22,10:14:28,11,10,1, 11.9,1,1, 12.660, 10485.447, 398.934, 52847.772 24/05/22,10:14:28,12,10,1, 11.9,1,1, 12.660, 10486.191, 397.840, 52849.051 24/05/22,10:14:28,13,10,1, 11.9,1,1, 12.660, 10485.924, 398.613, 52846.828 24/05/22,10:14:28,14,10,1, 11.9,1,1, 12.660, 10485.130, 398.613, 52848.196 24/05/22,10:14:28,15,10,1, 11.9,1,1, 12.660, 10486.177, 397.837, 52848.139 24/05/22,10:14:28,16,10,1, 11.9,1,1, 12.660, 10485.355, 399.014, 52846.930 24/05/22,10:14:28,17,10,1, 11.9,1,1, 12.660, 10485.685, 398.354, 52849.202 24/05/22,10:14:28,18,10,1, 11.9,1,1, 12.660, 10486.519, 398.399, 52847.741 24/05/22,10:14:28,19,10,1, 11.9,1,1, 12.660, 10485.521, 399.017, 52847.952 24/05/22,10:14:29,00,10,1, 11.8,1,1, 12.655, 10485.520, 399.017, 52847.952 24/05/22,10:14:29,01,10,1, 11.8,1,1, 12.655, 10485.570, 398.329, 52849.215 24/05/22,10:14:29,02,10,1, 11.8,1,1, 12.655, 10486.531, 398.239, 52847.825 24/05/22,10:14:29,03,10,1, 11.8,1,1, 12.655, 10485.435, 399.094, 52847.838 24/05/22,10:14:29,04,10,1, 11.8,1,1, 12.655, 10486.234, 397.956, 52849.452 24/05/22,10:14:29,05,10,1, 11.8,1,1, 12.655, 10486.055, 398.506, 52846.908 24/05/22,10:14:29,06,10,1, 11.8,1,1, 12.655, 10485.038, 398.567, 52848.125 24/05/22,10:14:29,07,10,1, 11.8,1,1, 12.655, 10486.142, 397.796, 52848.373 24/05/22,10:14:29,08,10,1, 11.8,1,1, 12.655, 10485.378, 399.022, 52846.816 24/05/22,10:14:29,09,10,1, 11.8,1,1, 12.655, 10485.520, 398.404, 52849.151 24/05/22,10:14:29,10,10,1, 11.8,1,1, 12.655, 10486.479, 398.194, 52847.893 24/05/22,10:14:29,11,10,1, 11.8,1,1, 12.655, 10485.427, 399.013, 52847.604 24/05/22,10:14:29,12,10,1, 11.8,1,1, 12.655, 10486.290, 397.906, 52849.329 24/05/22,10:14:29,13,10,1, 11.8,1,1, 12.655, 10486.113, 398.562, 52847.012 24/05/22,10:14:29,14,10,1, 11.8,1,1, 12.655, 10485.145, 398.592, 52848.138 24/05/22,10:14:29,15,10,1, 11.8,1,1, 12.655, 10486.101, 397.749, 52848.341 24/05/22,10:14:29,16,10,1, 11.8,1,1, 12.655, 10485.397, 398.966, 52846.789 24/05/22,10:14:29,17,10,1, 11.8,1,1, 12.655, 10485.516, 398.435, 52849.140 24/05/22,10:14:29,18,10,1, 11.8,1,1, 12.655, 10486.498, 398.257, 52847.988 24/05/22,10:14:29,19,10,1, 11.8,1,1, 12.655, 10485.497, 399.046, 52847.722 24/05/22,10:14:30,00,10,1, 11.9,1,1, 12.658, 10485.495, 399.046, 52847.722 24/05/22,10:14:30,01,10,1, 11.9,1,1, 12.658, 10485.115, 398.301, 52848.686 24/05/22,10:14:30,02,10,1, 11.9,1,1, 12.658, 10486.678, 398.273, 52848.483 24/05/22,10:14:30,03,10,1, 11.9,1,1, 12.658, 10485.512, 399.089, 52847.184 24/05/22,10:14:30,04,10,1, 11.9,1,1, 12.658, 10486.069, 398.071, 52849.533 24/05/22,10:14:30,05,10,1, 11.9,1,1, 12.658, 10486.540, 398.469, 52847.510 24/05/22,10:14:30,06,10,1, 11.9,1,1, 12.658, 10484.940, 398.556, 52847.594 24/05/22,10:14:30,07,10,1, 11.9,1,1, 12.658, 10486.165, 397.824, 52848.926 24/05/22,10:14:30,08,10,1, 11.9,1,1, 12.658, 10485.621, 398.924, 52846.569 24/05/22,10:14:30,09,10,1, 11.9,1,1, 12.658, 10485.041, 398.366, 52848.720 24/05/22,10:14:30,10,10,1, 11.9,1,1, 12.658, 10486.652, 398.221, 52848.506 24/05/22,10:14:30,11,10,1, 11.9,1,1, 12.658, 10485.528, 399.052, 52847.240 24/05/22,10:14:30,12,10,1, 11.9,1,1, 12.658, 10486.028, 398.140, 52849.761 24/05/22,10:14:30,13,10,1, 11.9,1,1, 12.658, 10486.504, 398.496, 52847.429 24/05/22,10:14:30,14,10,1, 11.9,1,1, 12.658, 10485.021, 398.611, 52847.535 24/05/22,10:14:30,15,10,1, 11.9,1,1, 12.658, 10486.154, 397.770, 52849.055 24/05/22,10:14:30,16,10,1, 11.9,1,1, 12.658, 10485.630, 398.851, 52846.519 24/05/22,10:14:30,17,10,1, 11.9,1,1, 12.658, 10485.050, 398.429, 52848.541 24/05/22,10:14:30,18,10,1, 11.9,1,1, 12.658, 10486.664, 398.187, 52848.457 24/05/22,10:14:30,19,10,1, 11.9,1,1, 12.658, 10485.484, 398.983, 52847.092 24/05/22,10:14:31,00,10,1, 11.9,1,1, 12.657, 10485.479, 398.983, 52847.092 24/05/22,10:14:31,01,10,1, 11.9,1,1, 12.657, 10484.923, 398.390, 52848.363 24/05/22,10:14:31,02,10,1, 11.9,1,1, 12.657, 10486.409, 398.204, 52848.124 24/05/22,10:14:31,03,10,1, 11.9,1,1, 12.657, 10485.740, 399.185, 52847.428 24/05/22,10:14:31,04,10,1, 11.9,1,1, 12.657, 10485.846, 398.011, 52848.986 24/05/22,10:14:31,05,10,1, 11.9,1,1, 12.657, 10486.558, 398.489, 52847.918 24/05/22,10:14:31,06,10,1, 11.9,1,1, 12.657, 10485.366, 398.741, 52847.700 24/05/22,10:14:31,07,10,1, 11.9,1,1, 12.657, 10485.856, 397.742, 52848.564 24/05/22,10:14:31,08,10,1, 11.9,1,1, 12.657, 10485.795, 398.831, 52846.977 24/05/22,10:14:31,09,10,1, 11.9,1,1, 12.657, 10485.126, 398.319, 52848.116 24/05/22,10:14:31,10,10,1, 11.9,1,1, 12.657, 10486.280, 398.134, 52848.601 24/05/22,10:14:31,11,10,1, 11.9,1,1, 12.657, 10485.762, 399.193, 52847.632 24/05/22,10:14:31,12,10,1, 11.9,1,1, 12.657, 10485.828, 398.097, 52849.002 24/05/22,10:14:31,13,10,1, 11.9,1,1, 12.657, 10486.576, 398.484, 52847.966 24/05/22,10:14:31,14,10,1, 11.9,1,1, 12.657, 10485.377, 398.713, 52847.647 24/05/22,10:14:31,15,10,1, 11.9,1,1, 12.657, 10485.879, 397.762, 52848.579 24/05/22,10:14:31,16,10,1, 11.9,1,1, 12.657, 10485.825, 398.871, 52847.082 24/05/22,10:14:31,17,10,1, 11.9,1,1, 12.657, 10485.089, 398.322, 52847.993 24/05/22,10:14:31,18,10,1, 11.9,1,1, 12.657, 10486.156, 398.087, 52848.374 24/05/22,10:14:31,19,10,1, 11.9,1,1, 12.657, 10485.771, 399.107, 52847.644 24/05/22,10:14:32,00,10,1, 12.0,1,1, 12.659, 10485.771, 399.107, 52847.644 24/05/22,10:14:32,01,10,1, 12.0,1,1, 12.659, 10485.060, 398.373, 52847.928 24/05/22,10:14:32,02,10,1, 12.0,1,1, 12.659, 10486.159, 398.093, 52848.425 24/05/22,10:14:32,03,10,1, 12.0,1,1, 12.659, 10485.713, 399.153, 52847.512 24/05/22,10:14:32,04,10,1, 12.0,1,1, 12.659, 10485.692, 398.048, 52848.905 24/05/22,10:14:32,05,10,1, 12.0,1,1, 12.659, 10486.625, 398.460, 52848.124 24/05/22,10:14:32,06,10,1, 12.0,1,1, 12.659, 10485.557, 398.933, 52847.794 24/05/22,10:14:32,07,10,1, 12.0,1,1, 12.659, 10485.931, 397.769, 52848.735 24/05/22,10:14:32,08,10,1, 12.0,1,1, 12.659, 10485.934, 398.717, 52847.188 24/05/22,10:14:32,09,10,1, 12.0,1,1, 12.659, 10485.037, 398.394, 52847.846 24/05/22,10:14:32,10,10,1, 12.0,1,1, 12.659, 10486.053, 398.031, 52848.385 24/05/22,10:14:32,11,10,1, 12.0,1,1, 12.659, 10485.747, 399.172, 52847.477 24/05/22,10:14:32,12,10,1, 12.0,1,1, 12.659, 10485.688, 398.168, 52848.951 24/05/22,10:14:32,13,10,1, 12.0,1,1, 12.659, 10486.634, 398.422, 52848.076 24/05/22,10:14:32,14,10,1, 12.0,1,1, 12.659, 10485.561, 398.844, 52847.704 24/05/22,10:14:32,15,10,1, 12.0,1,1, 12.659, 10485.928, 397.804, 52848.677 24/05/22,10:14:32,16,10,1, 12.0,1,1, 12.659, 10485.967, 398.748, 52847.153 24/05/22,10:14:32,17,10,1, 12.0,1,1, 12.659, 10485.039, 398.413, 52847.835 24/05/22,10:14:32,18,10,1, 12.0,1,1, 12.659, 10486.053, 398.016, 52848.382 24/05/22,10:14:32,19,10,1, 12.0,1,1, 12.659, 10485.716, 399.176, 52847.485 24/05/22,10:14:33,00,10,1, 11.9,1,1, 12.661, 10485.712, 399.176, 52847.485 24/05/22,10:14:33,01,10,1, 11.9,1,1, 12.661, 10485.111, 398.558, 52847.747 24/05/22,10:14:33,02,10,1, 11.9,1,1, 12.661, 10485.971, 397.985, 52848.313 24/05/22,10:14:33,03,10,1, 11.9,1,1, 12.661, 10485.674, 399.090, 52847.283 24/05/22,10:14:33,04,10,1, 11.9,1,1, 12.661, 10485.547, 398.134, 52848.747 24/05/22,10:14:33,05,10,1, 11.9,1,1, 12.661, 10486.530, 398.355, 52848.278 24/05/22,10:14:33,06,10,1, 11.9,1,1, 12.661, 10485.702, 399.020, 52847.712 24/05/22,10:14:33,07,10,1, 11.9,1,1, 12.661, 10485.944, 397.795, 52848.815 24/05/22,10:14:33,08,10,1, 11.9,1,1, 12.661, 10486.078, 398.647, 52847.276 24/05/22,10:14:33,09,10,1, 11.9,1,1, 12.661, 10485.091, 398.478, 52847.752 24/05/22,10:14:33,10,10,1, 11.9,1,1, 12.661, 10485.990, 397.978, 52848.364 24/05/22,10:14:33,11,10,1, 11.9,1,1, 12.661, 10485.674, 399.135, 52847.266 24/05/22,10:14:33,12,10,1, 11.9,1,1, 12.661, 10485.506, 398.208, 52848.697 24/05/22,10:14:33,13,10,1, 11.9,1,1, 12.661, 10486.507, 398.336, 52848.285 24/05/22,10:14:33,14,10,1, 11.9,1,1, 12.661, 10485.680, 399.008, 52847.673 24/05/22,10:14:33,15,10,1, 11.9,1,1, 12.661, 10486.001, 397.846, 52848.886 24/05/22,10:14:33,16,10,1, 11.9,1,1, 12.661, 10486.130, 398.671, 52847.430 24/05/22,10:14:33,17,10,1, 11.9,1,1, 12.661, 10485.036, 398.418, 52847.706 24/05/22,10:14:33,18,10,1, 11.9,1,1, 12.661, 10485.965, 397.898, 52848.334 24/05/22,10:14:33,19,10,1, 11.9,1,1, 12.661, 10485.706, 399.155, 52847.316 24/05/22,10:14:34,00,10,1, 11.9,1,1, 12.657, 10485.704, 399.155, 52847.316 24/05/22,10:14:34,01,10,1, 11.9,1,1, 12.657, 10485.144, 398.639, 52847.825 24/05/22,10:14:34,02,10,1, 11.9,1,1, 12.657, 10485.891, 397.838, 52848.363 24/05/22,10:14:34,03,10,1, 11.9,1,1, 12.657, 10485.665, 398.928, 52847.131 24/05/22,10:14:34,04,10,1, 11.9,1,1, 12.657, 10485.306, 398.311, 52848.559 24/05/22,10:14:34,05,10,1, 11.9,1,1, 12.657, 10486.478, 398.366, 52848.458 24/05/22,10:14:34,06,10,1, 11.9,1,1, 12.657, 10485.745, 399.132, 52847.824 24/05/22,10:14:34,07,10,1, 11.9,1,1, 12.657, 10485.904, 397.829, 52848.913 24/05/22,10:14:34,08,10,1, 11.9,1,1, 12.657, 10486.366, 398.515, 52847.601 24/05/22,10:14:34,09,10,1, 11.9,1,1, 12.657, 10485.172, 398.601, 52847.722 24/05/22,10:14:34,10,10,1, 11.9,1,1, 12.657, 10485.851, 397.801, 52848.392 24/05/22,10:14:34,11,10,1, 11.9,1,1, 12.657, 10485.668, 399.017, 52847.150 24/05/22,10:14:34,12,10,1, 11.9,1,1, 12.657, 10485.295, 398.294, 52848.452 24/05/22,10:14:34,13,10,1, 11.9,1,1, 12.657, 10486.385, 398.247, 52848.330 24/05/22,10:14:34,14,10,1, 11.9,1,1, 12.657, 10485.752, 399.182, 52847.762 24/05/22,10:14:34,15,10,1, 11.9,1,1, 12.657, 10485.946, 397.981, 52848.966 24/05/22,10:14:34,16,10,1, 11.9,1,1, 12.657, 10486.361, 398.551, 52847.541 24/05/22,10:14:34,17,10,1, 11.9,1,1, 12.657, 10485.220, 398.546, 52847.719 24/05/22,10:14:34,18,10,1, 11.9,1,1, 12.657, 10485.901, 397.822, 52848.520 24/05/22,10:14:34,19,10,1, 11.9,1,1, 12.657, 10485.666, 399.044, 52847.168 24/05/22,10:14:35,00,10,1, 12.0,1,1, 12.659, 10485.662, 399.044, 52847.168 24/05/22,10:14:35,01,10,1, 12.0,1,1, 12.659, 10485.409, 398.826, 52847.807 24/05/22,10:14:35,02,10,1, 12.0,1,1, 12.659, 10485.858, 397.752, 52848.490 24/05/22,10:14:35,03,10,1, 12.0,1,1, 12.659, 10485.743, 398.819, 52847.152 24/05/22,10:14:35,04,10,1, 12.0,1,1, 12.659, 10485.118, 398.366, 52848.158 24/05/22,10:14:35,05,10,1, 12.0,1,1, 12.659, 10486.237, 398.213, 52848.433 24/05/22,10:14:35,06,10,1, 12.0,1,1, 12.659, 10485.752, 399.233, 52847.636 24/05/22,10:14:35,07,10,1, 12.0,1,1, 12.659, 10485.816, 398.027, 52848.961 24/05/22,10:14:35,08,10,1, 12.0,1,1, 12.659, 10486.446, 398.417, 52847.873 24/05/22,10:14:35,09,10,1, 12.0,1,1, 12.659, 10485.364, 398.800, 52847.757 24/05/22,10:14:35,10,10,1, 12.0,1,1, 12.659, 10485.844, 397.796, 52848.504 24/05/22,10:14:35,11,10,1, 12.0,1,1, 12.659, 10485.779, 398.812, 52846.980 24/05/22,10:14:35,12,10,1, 12.0,1,1, 12.659, 10485.066, 398.346, 52847.993 24/05/22,10:14:35,13,10,1, 12.0,1,1, 12.659, 10486.231, 398.179, 52848.356 24/05/22,10:14:35,14,10,1, 12.0,1,1, 12.659, 10485.757, 399.199, 52847.655 24/05/22,10:14:35,15,10,1, 12.0,1,1, 12.659, 10485.775, 398.124, 52849.081 24/05/22,10:14:35,16,10,1, 12.0,1,1, 12.659, 10486.495, 398.490, 52847.929 24/05/22,10:14:35,17,10,1, 12.0,1,1, 12.659, 10485.374, 398.711, 52847.706 24/05/22,10:14:35,18,10,1, 12.0,1,1, 12.659, 10485.911, 397.781, 52848.643 24/05/22,10:14:35,19,10,1, 12.0,1,1, 12.659, 10485.780, 398.891, 52847.141 24/05/22,10:14:36,00,10,1, 11.9,1,1, 12.662, 10485.779, 398.891, 52847.141 24/05/22,10:14:36,01,10,1, 11.9,1,1, 12.662, 10485.583, 398.907, 52847.802 24/05/22,10:14:36,02,10,1, 11.9,1,1, 12.662, 10485.899, 397.733, 52848.684 24/05/22,10:14:36,03,10,1, 11.9,1,1, 12.662, 10485.974, 398.650, 52847.032 24/05/22,10:14:36,04,10,1, 11.9,1,1, 12.662, 10485.075, 398.427, 52847.843 24/05/22,10:14:36,05,10,1, 11.9,1,1, 12.662, 10486.025, 397.996, 52848.489 24/05/22,10:14:36,06,10,1, 11.9,1,1, 12.662, 10485.683, 399.155, 52847.413 24/05/22,10:14:36,07,10,1, 11.9,1,1, 12.662, 10485.583, 398.156, 52848.804 24/05/22,10:14:36,08,10,1, 11.9,1,1, 12.662, 10486.552, 398.407, 52848.341 24/05/22,10:14:36,09,10,1, 11.9,1,1, 12.662, 10485.586, 398.923, 52847.752 24/05/22,10:14:36,10,10,1, 11.9,1,1, 12.662, 10485.912, 397.813, 52848.732 24/05/22,10:14:36,11,10,1, 11.9,1,1, 12.662, 10485.967, 398.702, 52847.167 24/05/22,10:14:36,12,10,1, 11.9,1,1, 12.662, 10485.015, 398.415, 52847.856 24/05/22,10:14:36,13,10,1, 11.9,1,1, 12.662, 10486.010, 397.924, 52848.396 24/05/22,10:14:36,14,10,1, 11.9,1,1, 12.662, 10485.709, 399.139, 52847.401 24/05/22,10:14:36,15,10,1, 11.9,1,1, 12.662, 10485.538, 398.226, 52848.798 24/05/22,10:14:36,16,10,1, 11.9,1,1, 12.662, 10486.536, 398.412, 52848.174 24/05/22,10:14:36,17,10,1, 11.9,1,1, 12.662, 10485.597, 398.875, 52847.614 24/05/22,10:14:36,18,10,1, 11.9,1,1, 12.662, 10485.941, 397.809, 52848.743 24/05/22,10:14:36,19,10,1, 11.9,1,1, 12.662, 10486.098, 398.750, 52847.331 24/05/22,10:14:37,00,10,1, 11.9,1,1, 12.662, 10486.096, 398.750, 52847.331 24/05/22,10:14:37,01,10,1, 11.9,1,1, 12.662, 10485.694, 399.183, 52847.828 24/05/22,10:14:37,02,10,1, 11.9,1,1, 12.662, 10485.899, 397.943, 52848.983 24/05/22,10:14:37,03,10,1, 11.9,1,1, 12.662, 10486.218, 398.555, 52847.514 24/05/22,10:14:37,04,10,1, 11.9,1,1, 12.662, 10485.116, 398.535, 52847.634 24/05/22,10:14:37,05,10,1, 11.9,1,1, 12.662, 10485.892, 397.945, 52848.418 24/05/22,10:14:37,06,10,1, 11.9,1,1, 12.662, 10485.625, 399.061, 52847.204 24/05/22,10:14:37,07,10,1, 11.9,1,1, 12.662, 10485.266, 398.288, 52848.459 24/05/22,10:14:37,08,10,1, 11.9,1,1, 12.662, 10486.438, 398.263, 52848.261 24/05/22,10:14:37,09,10,1, 11.9,1,1, 12.662, 10485.700, 399.086, 52847.760 24/05/22,10:14:37,10,10,1, 11.9,1,1, 12.662, 10485.936, 397.959, 52848.987 24/05/22,10:14:37,11,10,1, 11.9,1,1, 12.662, 10486.262, 398.635, 52847.608 24/05/22,10:14:37,12,10,1, 11.9,1,1, 12.662, 10485.083, 398.537, 52847.702 24/05/22,10:14:37,13,10,1, 11.9,1,1, 12.662, 10485.872, 397.814, 52848.438 24/05/22,10:14:37,14,10,1, 11.9,1,1, 12.662, 10485.685, 399.066, 52847.197 24/05/22,10:14:37,15,10,1, 11.9,1,1, 12.662, 10485.303, 398.392, 52848.608 24/05/22,10:14:37,16,10,1, 11.9,1,1, 12.662, 10486.405, 398.318, 52848.509 24/05/22,10:14:37,17,10,1, 11.9,1,1, 12.662, 10485.690, 399.043, 52847.696 24/05/22,10:14:37,18,10,1, 11.9,1,1, 12.662, 10485.926, 397.952, 52849.021 24/05/22,10:14:37,19,10,1, 11.9,1,1, 12.662, 10486.280, 398.617, 52847.716 24/05/22,10:14:38,00,11,1, 11.9,1,1, 12.661, 10486.280, 398.617, 52847.716 24/05/22,10:14:38,01,11,1, 11.9,1,1, 12.661, 10485.742, 399.252, 52847.648 24/05/22,10:14:38,02,11,1, 11.9,1,1, 12.661, 10485.801, 398.097, 52849.008 24/05/22,10:14:38,03,11,1, 11.9,1,1, 12.661, 10486.404, 398.475, 52847.929 24/05/22,10:14:38,04,11,1, 11.9,1,1, 12.661, 10485.279, 398.673, 52847.583 24/05/22,10:14:38,05,11,1, 11.9,1,1, 12.661, 10485.834, 397.799, 52848.456 24/05/22,10:14:38,06,11,1, 11.9,1,1, 12.661, 10485.784, 398.918, 52847.179 24/05/22,10:14:38,07,11,1, 11.9,1,1, 12.661, 10485.058, 398.413, 52848.138 24/05/22,10:14:38,08,11,1, 11.9,1,1, 12.661, 10486.192, 398.134, 52848.388 24/05/22,10:14:38,09,11,1, 11.9,1,1, 12.661, 10485.717, 399.190, 52847.606 24/05/22,10:14:38,10,11,1, 11.9,1,1, 12.661, 10485.794, 398.145, 52849.029 24/05/22,10:14:38,11,11,1, 11.9,1,1, 12.661, 10486.451, 398.603, 52847.998 24/05/22,10:14:38,12,11,1, 11.9,1,1, 12.661, 10485.327, 398.707, 52847.544 24/05/22,10:14:38,13,11,1, 11.9,1,1, 12.661, 10485.865, 397.744, 52848.509 24/05/22,10:14:38,14,11,1, 11.9,1,1, 12.661, 10485.748, 398.869, 52847.128 24/05/22,10:14:38,15,11,1, 11.9,1,1, 12.661, 10485.055, 398.452, 52848.079 24/05/22,10:14:38,16,11,1, 11.9,1,1, 12.661, 10486.186, 398.115, 52848.416 24/05/22,10:14:38,17,11,1, 11.9,1,1, 12.661, 10485.695, 399.120, 52847.550 24/05/22,10:14:38,18,11,1, 11.9,1,1, 12.661, 10485.775, 398.106, 52848.994 24/05/22,10:14:38,19,11,1, 11.9,1,1, 12.661, 10486.510, 398.582, 52848.082 24/05/22,10:14:39,00,11,1, 11.9,1,1, 12.662, 10486.505, 398.582, 52848.082 24/05/22,10:14:39,01,11,1, 11.9,1,1, 12.662, 10485.668, 399.193, 52847.480 24/05/22,10:14:39,02,11,1, 11.9,1,1, 12.662, 10485.570, 398.233, 52849.007 24/05/22,10:14:39,03,11,1, 11.9,1,1, 12.662, 10486.520, 398.460, 52848.276 24/05/22,10:14:39,04,11,1, 11.9,1,1, 12.662, 10485.577, 398.850, 52847.725 24/05/22,10:14:39,05,11,1, 11.9,1,1, 12.662, 10485.871, 397.838, 52848.809 24/05/22,10:14:39,06,11,1, 11.9,1,1, 12.662, 10485.954, 398.766, 52847.228 24/05/22,10:14:39,07,11,1, 11.9,1,1, 12.662, 10484.962, 398.465, 52847.823 24/05/22,10:14:39,08,11,1, 11.9,1,1, 12.662, 10485.940, 397.977, 52848.248 24/05/22,10:14:39,09,11,1, 11.9,1,1, 12.662, 10485.628, 399.127, 52847.308 24/05/22,10:14:39,10,11,1, 11.9,1,1, 12.662, 10485.557, 398.270, 52848.842 24/05/22,10:14:39,11,11,1, 11.9,1,1, 12.662, 10486.531, 398.537, 52848.398 24/05/22,10:14:39,12,11,1, 11.9,1,1, 12.662, 10485.550, 398.900, 52847.775 24/05/22,10:14:39,13,11,1, 11.9,1,1, 12.662, 10485.839, 397.753, 52848.670 24/05/22,10:14:39,14,11,1, 11.9,1,1, 12.662, 10485.985, 398.733, 52847.289 24/05/22,10:14:39,15,11,1, 11.9,1,1, 12.662, 10485.026, 398.526, 52847.839 24/05/22,10:14:39,16,11,1, 11.9,1,1, 12.662, 10485.910, 397.947, 52848.312 24/05/22,10:14:39,17,11,1, 11.9,1,1, 12.662, 10485.618, 399.074, 52847.302 24/05/22,10:14:39,18,11,1, 11.9,1,1, 12.662, 10485.500, 398.204, 52848.883 24/05/22,10:14:39,19,11,1, 11.9,1,1, 12.662, 10486.565, 398.510, 52848.405 24/05/22,10:14:40,00,10,1, 11.8,1,1, 12.662, 10486.563, 398.510, 52848.405 24/05/22,10:14:40,01,10,1, 11.8,1,1, 12.662, 10485.652, 399.047, 52847.183 24/05/22,10:14:40,02,10,1, 11.8,1,1, 12.662, 10485.281, 398.396, 52848.526 24/05/22,10:14:40,03,10,1, 11.8,1,1, 12.662, 10486.400, 398.378, 52848.424 24/05/22,10:14:40,04,10,1, 11.8,1,1, 12.662, 10485.694, 399.052, 52847.673 24/05/22,10:14:40,05,10,1, 11.8,1,1, 12.662, 10485.893, 397.875, 52849.009 24/05/22,10:14:40,06,10,1, 11.8,1,1, 12.662, 10486.245, 398.670, 52847.679 24/05/22,10:14:40,07,10,1, 11.8,1,1, 12.662, 10485.086, 398.660, 52847.756 24/05/22,10:14:40,08,10,1, 11.8,1,1, 12.662, 10485.831, 397.829, 52848.409 24/05/22,10:14:40,09,10,1, 11.8,1,1, 12.662, 10485.608, 398.961, 52847.141 24/05/22,10:14:40,10,10,1, 11.8,1,1, 12.662, 10485.252, 398.388, 52848.556 24/05/22,10:14:40,11,10,1, 11.8,1,1, 12.662, 10486.399, 398.381, 52848.486 24/05/22,10:14:40,12,10,1, 11.8,1,1, 12.662, 10485.666, 399.108, 52847.803 24/05/22,10:14:40,13,10,1, 11.8,1,1, 12.662, 10485.847, 397.877, 52848.930 24/05/22,10:14:40,14,10,1, 11.8,1,1, 12.662, 10486.290, 398.612, 52847.655 24/05/22,10:14:40,15,10,1, 11.8,1,1, 12.662, 10485.150, 398.667, 52847.808 24/05/22,10:14:40,16,10,1, 11.8,1,1, 12.662, 10485.795, 397.872, 52848.476 24/05/22,10:14:40,17,10,1, 11.8,1,1, 12.662, 10485.660, 398.994, 52847.161 24/05/22,10:14:40,18,10,1, 11.8,1,1, 12.662, 10485.134, 398.280, 52848.404 24/05/22,10:14:40,19,10,1, 11.8,1,1, 12.662, 10486.383, 398.375, 52848.494 24/05/22,10:14:41,00,10,1, 11.9,1,1, 12.663, 10486.380, 398.375, 52848.494 24/05/22,10:14:41,01,10,1, 11.9,1,1, 12.663, 10485.749, 398.810, 52847.080 24/05/22,10:14:41,02,10,1, 11.9,1,1, 12.663, 10485.021, 398.442, 52848.116 24/05/22,10:14:41,03,10,1, 11.9,1,1, 12.663, 10486.157, 398.210, 52848.413 24/05/22,10:14:41,04,10,1, 11.9,1,1, 12.663, 10485.644, 399.194, 52847.538 24/05/22,10:14:41,05,10,1, 11.9,1,1, 12.663, 10485.709, 398.039, 52849.049 24/05/22,10:14:41,06,10,1, 11.9,1,1, 12.663, 10486.470, 398.562, 52848.125 24/05/22,10:14:41,07,10,1, 11.9,1,1, 12.663, 10485.354, 398.867, 52847.773 24/05/22,10:14:41,08,10,1, 11.9,1,1, 12.663, 10485.770, 397.750, 52848.522 24/05/22,10:14:41,09,10,1, 11.9,1,1, 12.663, 10485.733, 398.765, 52846.974 24/05/22,10:14:41,10,10,1, 11.9,1,1, 12.663, 10484.954, 398.410, 52848.174 24/05/22,10:14:41,11,10,1, 11.9,1,1, 12.663, 10486.118, 398.222, 52848.527 24/05/22,10:14:41,12,10,1, 11.9,1,1, 12.663, 10485.648, 399.173, 52847.604 24/05/22,10:14:41,13,10,1, 11.9,1,1, 12.663, 10485.710, 398.128, 52849.067 24/05/22,10:14:41,14,10,1, 11.9,1,1, 12.663, 10486.437, 398.495, 52848.089 24/05/22,10:14:41,15,10,1, 11.9,1,1, 12.663, 10485.361, 398.815, 52847.717 24/05/22,10:14:41,16,10,1, 11.9,1,1, 12.663, 10485.845, 397.853, 52848.599 24/05/22,10:14:41,17,10,1, 11.9,1,1, 12.663, 10485.760, 398.838, 52847.145 24/05/22,10:14:41,18,10,1, 11.9,1,1, 12.663, 10484.947, 398.376, 52847.983 24/05/22,10:14:41,19,10,1, 11.9,1,1, 12.663, 10486.054, 398.107, 52848.325 24/05/22,10:14:42,00,10,1, 11.9,1,1, 12.663, 10486.046, 398.107, 52848.325 24/05/22,10:14:42,01,10,1, 11.9,1,1, 12.663, 10485.965, 398.675, 52847.364 24/05/22,10:14:42,02,10,1, 11.9,1,1, 12.663, 10484.889, 398.463, 52847.777 24/05/22,10:14:42,03,10,1, 11.9,1,1, 12.663, 10485.870, 398.011, 52848.350 24/05/22,10:14:42,04,10,1, 11.9,1,1, 12.663, 10485.640, 399.170, 52847.416 24/05/22,10:14:42,05,10,1, 11.9,1,1, 12.663, 10485.379, 398.170, 52848.782 24/05/22,10:14:42,06,10,1, 11.9,1,1, 12.663, 10486.483, 398.408, 52848.296 24/05/22,10:14:42,07,10,1, 11.9,1,1, 12.663, 10485.623, 399.019, 52847.806 24/05/22,10:14:42,08,10,1, 11.9,1,1, 12.663, 10485.819, 397.853, 52848.899 24/05/22,10:14:42,09,10,1, 11.9,1,1, 12.663, 10485.982, 398.673, 52847.378 24/05/22,10:14:42,10,10,1, 11.9,1,1, 12.663, 10484.931, 398.478, 52847.873 24/05/22,10:14:42,11,10,1, 11.9,1,1, 12.663, 10485.880, 397.951, 52848.448 24/05/22,10:14:42,12,10,1, 11.9,1,1, 12.663, 10485.577, 399.171, 52847.445 24/05/22,10:14:42,13,10,1, 11.9,1,1, 12.663, 10485.436, 398.268, 52848.817 24/05/22,10:14:42,14,10,1, 11.9,1,1, 12.663, 10486.442, 398.346, 52848.365 24/05/22,10:14:42,15,10,1, 11.9,1,1, 12.663, 10485.538, 399.007, 52847.842 24/05/22,10:14:42,16,10,1, 11.9,1,1, 12.663, 10485.830, 397.873, 52848.974 24/05/22,10:14:42,17,10,1, 11.9,1,1, 12.663, 10486.001, 398.696, 52847.401 24/05/22,10:14:42,18,10,1, 11.9,1,1, 12.663, 10484.949, 398.447, 52847.682 24/05/22,10:14:42,19,10,1, 11.9,1,1, 12.663, 10485.836, 397.860, 52848.284 24/05/22,10:14:43,00,10,1, 11.9,1,1, 12.665, 10485.829, 397.860, 52848.284 24/05/22,10:14:43,01,10,1, 11.9,1,1, 12.665, 10486.270, 398.523, 52847.678 24/05/22,10:14:43,02,10,1, 11.9,1,1, 12.665, 10485.055, 398.639, 52847.720 24/05/22,10:14:43,03,10,1, 11.9,1,1, 12.665, 10485.810, 397.875, 52848.507 24/05/22,10:14:43,04,10,1, 11.9,1,1, 12.665, 10485.587, 398.947, 52847.093 24/05/22,10:14:43,05,10,1, 11.9,1,1, 12.665, 10485.133, 398.330, 52848.509 24/05/22,10:14:43,06,10,1, 11.9,1,1, 12.665, 10486.295, 398.257, 52848.538 24/05/22,10:14:43,07,10,1, 11.9,1,1, 12.665, 10485.594, 399.137, 52847.689 24/05/22,10:14:43,08,10,1, 11.9,1,1, 12.665, 10485.834, 398.067, 52849.232 24/05/22,10:14:43,09,10,1, 11.9,1,1, 12.665, 10486.335, 398.593, 52847.731 24/05/22,10:14:43,10,10,1, 11.9,1,1, 12.665, 10485.079, 398.618, 52847.644 24/05/22,10:14:43,11,10,1, 11.9,1,1, 12.665, 10485.710, 397.793, 52848.447 24/05/22,10:14:43,12,10,1, 11.9,1,1, 12.665, 10485.625, 399.039, 52847.149 24/05/22,10:14:43,13,10,1, 11.9,1,1, 12.665, 10485.113, 398.395, 52848.465 24/05/22,10:14:43,14,10,1, 11.9,1,1, 12.665, 10486.259, 398.257, 52848.505 24/05/22,10:14:43,15,10,1, 11.9,1,1, 12.665, 10485.612, 399.094, 52847.696 24/05/22,10:14:43,16,10,1, 11.9,1,1, 12.665, 10485.781, 398.032, 52849.186 24/05/22,10:14:43,17,10,1, 11.9,1,1, 12.665, 10486.270, 398.617, 52847.844 24/05/22,10:14:43,18,10,1, 11.9,1,1, 12.665, 10485.124, 398.692, 52847.618 24/05/22,10:14:43,19,10,1, 11.9,1,1, 12.665, 10485.743, 397.747, 52848.381 24/05/22,10:14:44,00,10,1, 11.9,1,1, 12.670, 10485.737, 397.747, 52848.381 24/05/22,10:14:44,01,10,1, 11.9,1,1, 12.670, 10486.501, 398.442, 52848.073 24/05/22,10:14:44,02,10,1, 11.9,1,1, 12.670, 10485.285, 398.792, 52847.693 24/05/22,10:14:44,03,10,1, 11.9,1,1, 12.670, 10485.812, 397.782, 52848.709 24/05/22,10:14:44,04,10,1, 11.9,1,1, 12.670, 10485.766, 398.824, 52847.158 24/05/22,10:14:44,05,10,1, 11.9,1,1, 12.670, 10484.931, 398.466, 52848.012 24/05/22,10:14:44,06,10,1, 11.9,1,1, 12.670, 10486.012, 398.041, 52848.395 24/05/22,10:14:44,07,10,1, 11.9,1,1, 12.670, 10485.582, 399.147, 52847.382 24/05/22,10:14:44,08,10,1, 11.9,1,1, 12.670, 10485.622, 398.247, 52849.039 24/05/22,10:14:44,09,10,1, 11.9,1,1, 12.670, 10486.403, 398.540, 52848.205 24/05/22,10:14:44,10,10,1, 11.9,1,1, 12.670, 10485.349, 398.812, 52847.741 24/05/22,10:14:44,11,10,1, 11.9,1,1, 12.670, 10485.742, 397.721, 52848.678 24/05/22,10:14:44,12,10,1, 11.9,1,1, 12.670, 10485.786, 398.781, 52847.209 24/05/22,10:14:44,13,10,1, 11.9,1,1, 12.670, 10484.912, 398.507, 52848.040 24/05/22,10:14:44,14,10,1, 11.9,1,1, 12.670, 10485.959, 398.100, 52848.437 24/05/22,10:14:44,15,10,1, 11.9,1,1, 12.670, 10485.569, 399.113, 52847.341 24/05/22,10:14:44,16,10,1, 11.9,1,1, 12.670, 10485.642, 398.155, 52848.982 24/05/22,10:14:44,17,10,1, 11.9,1,1, 12.670, 10486.461, 398.582, 52848.280 24/05/22,10:14:44,18,10,1, 11.9,1,1, 12.670, 10485.405, 398.966, 52847.792 24/05/22,10:14:44,19,10,1, 11.9,1,1, 12.670, 10485.797, 397.752, 52848.733 24/05/22,10:14:45,00,10,1, 11.9,1,1, 12.664, 10485.796, 397.752, 52848.733 24/05/22,10:14:45,01,10,1, 11.9,1,1, 12.664, 10486.392, 398.432, 52848.409 24/05/22,10:14:45,02,10,1, 11.9,1,1, 12.664, 10485.518, 398.959, 52847.738 24/05/22,10:14:45,03,10,1, 11.9,1,1, 12.664, 10485.787, 397.857, 52848.903 24/05/22,10:14:45,04,10,1, 11.9,1,1, 12.664, 10486.088, 398.662, 52847.532 24/05/22,10:14:45,05,10,1, 11.9,1,1, 12.664, 10484.964, 398.577, 52847.724 24/05/22,10:14:45,06,10,1, 11.9,1,1, 12.664, 10485.779, 397.855, 52848.352 24/05/22,10:14:45,07,10,1, 11.9,1,1, 12.664, 10485.528, 398.994, 52847.196 24/05/22,10:14:45,08,10,1, 11.9,1,1, 12.664, 10485.238, 398.270, 52848.748 24/05/22,10:14:45,09,10,1, 11.9,1,1, 12.664, 10486.368, 398.425, 52848.477 24/05/22,10:14:45,10,10,1, 11.9,1,1, 12.664, 10485.580, 399.119, 52847.748 24/05/22,10:14:45,11,10,1, 11.9,1,1, 12.664, 10485.758, 397.839, 52848.923 24/05/22,10:14:45,12,10,1, 11.9,1,1, 12.664, 10486.089, 398.602, 52847.511 24/05/22,10:14:45,13,10,1, 11.9,1,1, 12.664, 10484.973, 398.619, 52847.719 24/05/22,10:14:45,14,10,1, 11.9,1,1, 12.664, 10485.771, 397.914, 52848.433 24/05/22,10:14:45,15,10,1, 11.9,1,1, 12.664, 10485.447, 399.030, 52847.097 24/05/22,10:14:45,16,10,1, 11.9,1,1, 12.664, 10485.421, 398.198, 52847.975 24/05/22,10:14:45,17,10,1, 11.9,1,1, 12.664, 10486.191, 398.435, 52849.080 24/05/22,10:14:45,18,10,1, 11.9,1,1, 12.664, 10485.582, 399.143, 52847.903 24/05/22,10:14:45,19,10,1, 11.9,1,1, 12.664, 10485.723, 397.798, 52848.021 24/05/22,10:14:46,00,10,1, 11.9,1,1, 12.664, 10485.721, 397.798, 52848.021 24/05/22,10:14:46,01,10,1, 11.9,1,1, 12.664, 10485.661, 398.285, 52848.230 24/05/22,10:14:46,02,10,1, 11.9,1,1, 12.664, 10486.034, 399.338, 52848.466 24/05/22,10:14:46,03,10,1, 11.9,1,1, 12.664, 10485.569, 397.856, 52848.111 24/05/22,10:14:46,04,10,1, 11.9,1,1, 12.664, 10486.081, 398.568, 52848.343 24/05/22,10:14:46,05,10,1, 11.9,1,1, 12.664, 10485.700, 398.818, 52848.107 24/05/22,10:14:46,06,10,1, 11.9,1,1, 12.664, 10485.294, 397.687, 52847.698 24/05/22,10:14:46,07,10,1, 11.9,1,1, 12.664, 10485.783, 398.996, 52848.032 24/05/22,10:14:46,08,10,1, 11.9,1,1, 12.664, 10485.214, 398.282, 52847.739 24/05/22,10:14:46,09,10,1, 11.9,1,1, 12.664, 10485.610, 398.183, 52848.128 24/05/22,10:14:46,10,10,1, 11.9,1,1, 12.664, 10486.006, 399.327, 52848.630 24/05/22,10:14:46,11,10,1, 11.9,1,1, 12.664, 10485.545, 397.927, 52848.174 24/05/22,10:14:46,12,10,1, 11.9,1,1, 12.664, 10486.040, 398.528, 52848.374 24/05/22,10:14:46,13,10,1, 11.9,1,1, 12.664, 10485.762, 398.770, 52848.072 24/05/22,10:14:46,14,10,1, 11.9,1,1, 12.664, 10485.318, 397.684, 52847.790 24/05/22,10:14:46,15,10,1, 11.9,1,1, 12.664, 10485.711, 399.014, 52848.101 24/05/22,10:14:46,16,10,1, 11.9,1,1, 12.664, 10485.286, 398.322, 52847.778 24/05/22,10:14:46,17,10,1, 11.9,1,1, 12.664, 10485.537, 398.098, 52847.996 24/05/22,10:14:46,18,10,1, 11.9,1,1, 12.664, 10485.986, 399.310, 52848.545 24/05/22,10:14:46,19,10,1, 11.9,1,1, 12.664, 10485.628, 398.031, 52848.285 24/05/22,10:14:47,00,10,1, 12.0,1,1, 12.666, 10485.620, 398.031, 52848.285 24/05/22,10:14:47,01,10,1, 12.0,1,1, 12.666, 10485.434, 397.989, 52848.392 24/05/22,10:14:47,02,10,1, 12.0,1,1, 12.666, 10485.970, 399.345, 52848.114 24/05/22,10:14:47,03,10,1, 12.0,1,1, 12.666, 10485.176, 398.151, 52847.938 24/05/22,10:14:47,04,10,1, 12.0,1,1, 12.666, 10486.306, 398.537, 52848.809 24/05/22,10:14:47,05,10,1, 12.0,1,1, 12.666, 10485.900, 398.990, 52847.940 24/05/22,10:14:47,06,10,1, 12.0,1,1, 12.666, 10485.358, 397.805, 52848.043 24/05/22,10:14:47,07,10,1, 12.0,1,1, 12.666, 10486.119, 398.919, 52848.328 24/05/22,10:14:47,08,10,1, 12.0,1,1, 12.666, 10485.087, 398.365, 52847.305 24/05/22,10:14:47,09,10,1, 12.0,1,1, 12.666, 10485.315, 397.940, 52848.208 24/05/22,10:14:47,10,10,1, 12.0,1,1, 12.666, 10485.998, 399.280, 52848.110 24/05/22,10:14:47,11,10,1, 12.0,1,1, 12.666, 10485.169, 398.255, 52848.003 24/05/22,10:14:47,12,10,1, 12.0,1,1, 12.666, 10486.223, 398.562, 52848.916 24/05/22,10:14:47,13,10,1, 12.0,1,1, 12.666, 10485.849, 398.958, 52847.881 24/05/22,10:14:47,14,10,1, 12.0,1,1, 12.666, 10485.351, 397.753, 52848.211 24/05/22,10:14:47,15,10,1, 12.0,1,1, 12.666, 10486.132, 398.904, 52848.307 24/05/22,10:14:47,16,10,1, 12.0,1,1, 12.666, 10485.066, 398.509, 52847.449 24/05/22,10:14:47,17,10,1, 12.0,1,1, 12.666, 10485.346, 397.979, 52848.305 24/05/22,10:14:47,18,10,1, 12.0,1,1, 12.666, 10485.909, 399.212, 52847.985 24/05/22,10:14:47,19,10,1, 12.0,1,1, 12.666, 10485.193, 398.197, 52847.989 24/05/22,10:14:48,00,10,1, 11.8,1,1, 12.663, 10485.187, 398.197, 52847.989 24/05/22,10:14:48,01,10,1, 11.8,1,1, 12.663, 10485.248, 397.754, 52848.166 24/05/22,10:14:48,02,10,1, 11.8,1,1, 12.663, 10485.953, 399.182, 52848.114 24/05/22,10:14:48,03,10,1, 11.8,1,1, 12.663, 10485.018, 398.345, 52847.630 24/05/22,10:14:48,04,10,1, 11.8,1,1, 12.663, 10485.983, 398.394, 52848.741 24/05/22,10:14:48,05,10,1, 11.8,1,1, 12.663, 10486.082, 399.163, 52848.069 24/05/22,10:14:48,06,10,1, 11.8,1,1, 12.663, 10485.402, 397.868, 52848.265 24/05/22,10:14:48,07,10,1, 11.8,1,1, 12.663, 10486.277, 398.798, 52848.577 24/05/22,10:14:48,08,10,1, 11.8,1,1, 12.663, 10485.350, 398.624, 52847.426 24/05/22,10:14:48,09,10,1, 11.8,1,1, 12.663, 10485.246, 397.728, 52848.050 24/05/22,10:14:48,10,10,1, 11.8,1,1, 12.663, 10485.879, 399.069, 52847.974 24/05/22,10:14:48,11,10,1, 11.8,1,1, 12.663, 10485.039, 398.269, 52847.602 24/05/22,10:14:48,12,10,1, 11.8,1,1, 12.663, 10485.909, 398.436, 52848.813 24/05/22,10:14:48,13,10,1, 11.8,1,1, 12.663, 10486.075, 399.191, 52848.101 24/05/22,10:14:48,14,10,1, 11.8,1,1, 12.663, 10485.396, 397.816, 52848.153 24/05/22,10:14:48,15,10,1, 11.8,1,1, 12.663, 10486.310, 398.698, 52848.647 24/05/22,10:14:48,16,10,1, 11.8,1,1, 12.663, 10485.383, 398.668, 52847.536 24/05/22,10:14:48,17,10,1, 11.8,1,1, 12.663, 10485.282, 397.812, 52848.106 24/05/22,10:14:48,18,10,1, 11.8,1,1, 12.663, 10485.951, 399.057, 52847.954 24/05/22,10:14:48,19,10,1, 11.8,1,1, 12.663, 10484.955, 398.198, 52847.572 24/05/22,10:14:49,00,10,1, 12.0,1,1, 12.663, 10484.953, 398.198, 52847.572 24/05/22,10:14:49,01,10,1, 12.0,1,1, 12.663, 10485.282, 397.654, 52848.067 24/05/22,10:14:49,02,10,1, 12.0,1,1, 12.663, 10485.976, 398.888, 52848.069 24/05/22,10:14:49,03,10,1, 12.0,1,1, 12.663, 10484.920, 398.374, 52847.425 24/05/22,10:14:49,04,10,1, 12.0,1,1, 12.663, 10485.623, 398.231, 52848.623 24/05/22,10:14:49,05,10,1, 12.0,1,1, 12.663, 10486.038, 399.303, 52848.195 24/05/22,10:14:49,06,10,1, 12.0,1,1, 12.663, 10485.261, 397.992, 52848.241 24/05/22,10:14:49,07,10,1, 12.0,1,1, 12.663, 10486.330, 398.559, 52848.913 24/05/22,10:14:49,08,10,1, 12.0,1,1, 12.663, 10485.669, 398.888, 52847.697 24/05/22,10:14:49,09,10,1, 12.0,1,1, 12.663, 10485.379, 397.781, 52848.107 24/05/22,10:14:49,10,10,1, 12.0,1,1, 12.663, 10485.988, 398.942, 52848.166 24/05/22,10:14:49,11,10,1, 12.0,1,1, 12.663, 10484.944, 398.347, 52847.317 24/05/22,10:14:49,12,10,1, 12.0,1,1, 12.663, 10485.521, 398.153, 52848.435 24/05/22,10:14:49,13,10,1, 12.0,1,1, 12.663, 10486.058, 399.354, 52848.267 24/05/22,10:14:49,14,10,1, 12.0,1,1, 12.663, 10485.281, 398.096, 52848.068 24/05/22,10:14:49,15,10,1, 12.0,1,1, 12.663, 10486.327, 398.534, 52848.790 24/05/22,10:14:49,16,10,1, 12.0,1,1, 12.663, 10485.783, 398.871, 52847.837 24/05/22,10:14:49,17,10,1, 12.0,1,1, 12.663, 10485.313, 397.715, 52848.157 24/05/22,10:14:49,18,10,1, 12.0,1,1, 12.663, 10486.008, 398.978, 52848.207 24/05/22,10:14:49,19,10,1, 12.0,1,1, 12.663, 10484.974, 398.364, 52847.390 24/05/22,10:14:50,00,10,1, 11.9,1,1, 12.665, 10484.970, 398.364, 52847.390 24/05/22,10:14:50,01,10,1, 11.9,1,1, 12.665, 10485.356, 397.802, 52848.268 24/05/22,10:14:50,02,10,1, 11.9,1,1, 12.665, 10486.184, 398.785, 52848.384 24/05/22,10:14:50,03,10,1, 11.9,1,1, 12.665, 10485.145, 398.389, 52847.337 24/05/22,10:14:50,04,10,1, 11.9,1,1, 12.665, 10485.303, 397.856, 52848.202 24/05/22,10:14:50,05,10,1, 11.9,1,1, 12.665, 10485.950, 399.242, 52848.149 24/05/22,10:14:50,06,10,1, 11.9,1,1, 12.665, 10485.106, 398.234, 52847.827 24/05/22,10:14:50,07,10,1, 11.9,1,1, 12.665, 10486.109, 398.476, 52848.815 24/05/22,10:14:50,08,10,1, 11.9,1,1, 12.665, 10486.012, 399.045, 52847.987 24/05/22,10:14:50,09,10,1, 11.9,1,1, 12.665, 10485.365, 397.782, 52848.226 24/05/22,10:14:50,10,10,1, 11.9,1,1, 12.665, 10486.212, 398.838, 52848.458 24/05/22,10:14:50,11,10,1, 11.9,1,1, 12.665, 10485.187, 398.523, 52847.468 24/05/22,10:14:50,12,10,1, 11.9,1,1, 12.665, 10485.269, 397.782, 52848.066 24/05/22,10:14:50,13,10,1, 11.9,1,1, 12.665, 10485.926, 399.159, 52848.012 24/05/22,10:14:50,14,10,1, 11.9,1,1, 12.665, 10485.132, 398.251, 52847.876 24/05/22,10:14:50,15,10,1, 11.9,1,1, 12.665, 10486.106, 398.528, 52848.900 24/05/22,10:14:50,16,10,1, 11.9,1,1, 12.665, 10486.005, 399.139, 52848.078 24/05/22,10:14:50,17,10,1, 11.9,1,1, 12.665, 10485.357, 397.740, 52848.220 24/05/22,10:14:50,18,10,1, 11.9,1,1, 12.665, 10486.227, 398.787, 52848.442 24/05/22,10:14:50,19,10,1, 11.9,1,1, 12.665, 10485.227, 398.632, 52847.400 24/05/22,10:14:51,00,10,1, 11.9,1,1, 12.665, 10485.220, 398.632, 52847.400 24/05/22,10:14:51,01,10,1, 11.9,1,1, 12.665, 10485.343, 397.931, 52848.339 24/05/22,10:14:51,02,10,1, 11.9,1,1, 12.665, 10486.367, 398.759, 52848.747 24/05/22,10:14:51,03,10,1, 11.9,1,1, 12.665, 10485.525, 398.761, 52847.544 24/05/22,10:14:51,04,10,1, 11.9,1,1, 12.665, 10485.238, 397.674, 52848.028 24/05/22,10:14:51,05,10,1, 11.9,1,1, 12.665, 10485.943, 399.004, 52847.996 24/05/22,10:14:51,06,10,1, 11.9,1,1, 12.665, 10484.996, 398.320, 52847.531 24/05/22,10:14:51,07,10,1, 11.9,1,1, 12.665, 10485.792, 398.359, 52848.737 24/05/22,10:14:51,08,10,1, 11.9,1,1, 12.665, 10486.076, 399.310, 52848.180 24/05/22,10:14:51,09,10,1, 11.9,1,1, 12.665, 10485.406, 397.942, 52848.270 24/05/22,10:14:51,10,10,1, 11.9,1,1, 12.665, 10486.345, 398.676, 52848.791 24/05/22,10:14:51,11,10,1, 11.9,1,1, 12.665, 10485.546, 398.806, 52847.726 24/05/22,10:14:51,12,10,1, 11.9,1,1, 12.665, 10485.236, 397.776, 52848.179 24/05/22,10:14:51,13,10,1, 11.9,1,1, 12.665, 10485.943, 399.019, 52848.095 24/05/22,10:14:51,14,10,1, 11.9,1,1, 12.665, 10484.967, 398.305, 52847.540 24/05/22,10:14:51,15,10,1, 11.9,1,1, 12.665, 10485.660, 398.292, 52848.572 24/05/22,10:14:51,16,10,1, 11.9,1,1, 12.665, 10486.030, 399.307, 52848.112 24/05/22,10:14:51,17,10,1, 11.9,1,1, 12.665, 10485.382, 398.027, 52848.204 24/05/22,10:14:51,18,10,1, 11.9,1,1, 12.665, 10486.319, 398.637, 52848.772 24/05/22,10:14:51,19,10,1, 11.9,1,1, 12.665, 10485.595, 398.757, 52847.749 24/05/22,10:14:52,00,10,1, 12.0,1,1, 12.667, 10485.587, 398.757, 52847.749 24/05/22,10:14:52,01,10,1, 12.0,1,1, 12.667, 10485.209, 398.126, 52848.026 24/05/22,10:14:52,02,10,1, 12.0,1,1, 12.667, 10486.243, 398.528, 52848.823 24/05/22,10:14:52,03,10,1, 12.0,1,1, 12.667, 10485.937, 399.061, 52847.905 24/05/22,10:14:52,04,10,1, 12.0,1,1, 12.667, 10485.343, 397.804, 52848.194 24/05/22,10:14:52,05,10,1, 12.0,1,1, 12.667, 10486.132, 398.882, 52848.215 24/05/22,10:14:52,06,10,1, 12.0,1,1, 12.667, 10485.040, 398.404, 52847.285 24/05/22,10:14:52,07,10,1, 12.0,1,1, 12.667, 10485.374, 397.974, 52848.343 24/05/22,10:14:52,08,10,1, 12.0,1,1, 12.667, 10485.928, 399.305, 52848.115 24/05/22,10:14:52,09,10,1, 12.0,1,1, 12.667, 10485.176, 398.183, 52847.984 24/05/22,10:14:52,10,10,1, 12.0,1,1, 12.667, 10486.276, 398.557, 52848.895 24/05/22,10:14:52,11,10,1, 12.0,1,1, 12.667, 10485.928, 398.956, 52847.942 24/05/22,10:14:52,12,10,1, 12.0,1,1, 12.667, 10485.367, 397.764, 52848.149 24/05/22,10:14:52,13,10,1, 12.0,1,1, 12.667, 10486.145, 398.909, 52848.280 24/05/22,10:14:52,14,10,1, 12.0,1,1, 12.667, 10485.100, 398.413, 52847.337 24/05/22,10:14:52,15,10,1, 12.0,1,1, 12.667, 10485.344, 397.892, 52848.213 24/05/22,10:14:52,16,10,1, 12.0,1,1, 12.667, 10485.930, 399.247, 52848.077 24/05/22,10:14:52,17,10,1, 12.0,1,1, 12.667, 10485.144, 398.199, 52848.027 24/05/22,10:14:52,18,10,1, 12.0,1,1, 12.667, 10486.190, 398.605, 52849.037 24/05/22,10:14:52,19,10,1, 12.0,1,1, 12.667, 10485.973, 399.082, 52848.006 24/05/22,10:14:53,00,10,1, 11.9,1,1, 12.664, 10485.971, 399.082, 52848.006 24/05/22,10:14:53,01,10,1, 11.9,1,1, 12.664, 10485.071, 398.358, 52847.783 24/05/22,10:14:53,02,10,1, 11.9,1,1, 12.664, 10485.984, 398.363, 52848.716 24/05/22,10:14:53,03,10,1, 11.9,1,1, 12.664, 10485.985, 399.181, 52848.043 24/05/22,10:14:53,04,10,1, 11.9,1,1, 12.664, 10485.403, 397.891, 52848.241 24/05/22,10:14:53,05,10,1, 11.9,1,1, 12.664, 10486.265, 398.823, 52848.640 24/05/22,10:14:53,06,10,1, 11.9,1,1, 12.664, 10485.435, 398.732, 52847.431 24/05/22,10:14:53,07,10,1, 11.9,1,1, 12.664, 10485.240, 397.776, 52847.996 24/05/22,10:14:53,08,10,1, 11.9,1,1, 12.664, 10485.917, 399.044, 52848.053 24/05/22,10:14:53,09,10,1, 11.9,1,1, 12.664, 10484.989, 398.269, 52847.713 24/05/22,10:14:53,10,10,1, 11.9,1,1, 12.664, 10485.904, 398.418, 52848.781 24/05/22,10:14:53,11,10,1, 11.9,1,1, 12.664, 10486.075, 399.277, 52848.293 24/05/22,10:14:53,12,10,1, 11.9,1,1, 12.664, 10485.342, 397.849, 52848.390 24/05/22,10:14:53,13,10,1, 11.9,1,1, 12.664, 10486.299, 398.695, 52848.700 24/05/22,10:14:53,14,10,1, 11.9,1,1, 12.664, 10485.485, 398.748, 52847.577 24/05/22,10:14:53,15,10,1, 11.9,1,1, 12.664, 10485.214, 397.804, 52848.106 24/05/22,10:14:53,16,10,1, 11.9,1,1, 12.664, 10485.928, 399.045, 52847.925 24/05/22,10:14:53,17,10,1, 11.9,1,1, 12.664, 10484.985, 398.227, 52847.553 24/05/22,10:14:53,18,10,1, 11.9,1,1, 12.664, 10485.856, 398.324, 52848.700 24/05/22,10:14:53,19,10,1, 11.9,1,1, 12.664, 10486.104, 399.331, 52848.184 24/05/22,10:14:54,00,10,1, 11.9,1,1, 12.664, 10486.096, 399.331, 52848.184 24/05/22,10:14:54,01,10,1, 11.9,1,1, 12.664, 10484.997, 398.358, 52847.431 24/05/22,10:14:54,02,10,1, 11.9,1,1, 12.664, 10485.510, 398.097, 52848.501 24/05/22,10:14:54,03,10,1, 11.9,1,1, 12.664, 10486.076, 399.391, 52848.132 24/05/22,10:14:54,04,10,1, 11.9,1,1, 12.664, 10485.293, 398.080, 52848.141 24/05/22,10:14:54,05,10,1, 11.9,1,1, 12.664, 10486.324, 398.512, 52848.923 24/05/22,10:14:54,06,10,1, 11.9,1,1, 12.664, 10485.797, 398.944, 52847.893 24/05/22,10:14:54,07,10,1, 11.9,1,1, 12.664, 10485.364, 397.763, 52848.177 24/05/22,10:14:54,08,10,1, 11.9,1,1, 12.664, 10486.087, 398.945, 52848.262 24/05/22,10:14:54,09,10,1, 11.9,1,1, 12.664, 10484.958, 398.389, 52847.323 24/05/22,10:14:54,10,10,1, 11.9,1,1, 12.664, 10485.512, 398.026, 52848.324 24/05/22,10:14:54,11,10,1, 11.9,1,1, 12.664, 10486.048, 399.280, 52848.183 24/05/22,10:14:54,12,10,1, 11.9,1,1, 12.664, 10485.318, 398.153, 52848.257 24/05/22,10:14:54,13,10,1, 11.9,1,1, 12.664, 10486.315, 398.629, 52849.002 24/05/22,10:14:54,14,10,1, 11.9,1,1, 12.664, 10485.816, 398.905, 52847.903 24/05/22,10:14:54,15,10,1, 11.9,1,1, 12.664, 10485.362, 397.694, 52848.123 24/05/22,10:14:54,16,10,1, 11.9,1,1, 12.664, 10486.030, 398.943, 52848.165 24/05/22,10:14:54,17,10,1, 11.9,1,1, 12.664, 10485.012, 398.467, 52847.319 24/05/22,10:14:54,18,10,1, 11.9,1,1, 12.664, 10485.462, 397.995, 52848.300 24/05/22,10:14:54,19,10,1, 11.9,1,1, 12.664, 10485.972, 399.223, 52848.096 24/05/22,10:14:55,00,10,1, 11.9,1,1, 12.669, 10485.971, 399.223, 52848.096 24/05/22,10:14:55,01,10,1, 11.9,1,1, 12.669, 10484.986, 398.527, 52846.918 24/05/22,10:14:55,02,10,1, 11.9,1,1, 12.669, 10485.344, 397.900, 52848.580 24/05/22,10:14:55,03,10,1, 11.9,1,1, 12.669, 10486.103, 399.136, 52847.836 24/05/22,10:14:55,04,10,1, 11.9,1,1, 12.669, 10484.842, 398.275, 52847.613 24/05/22,10:14:55,05,10,1, 11.9,1,1, 12.669, 10486.325, 398.558, 52849.411 24/05/22,10:14:55,06,10,1, 11.9,1,1, 12.669, 10485.994, 399.090, 52847.640 24/05/22,10:14:55,07,10,1, 11.9,1,1, 12.669, 10485.211, 397.818, 52848.422 24/05/22,10:14:55,08,10,1, 11.9,1,1, 12.669, 10486.516, 398.806, 52848.680 24/05/22,10:14:55,09,10,1, 11.9,1,1, 12.669, 10485.043, 398.568, 52846.943 24/05/22,10:14:55,10,10,1, 11.9,1,1, 12.669, 10485.397, 397.933, 52848.685 24/05/22,10:14:55,11,10,1, 11.9,1,1, 12.669, 10486.069, 399.171, 52847.944 24/05/22,10:14:55,12,10,1, 11.9,1,1, 12.669, 10484.773, 398.234, 52847.551 24/05/22,10:14:55,13,10,1, 11.9,1,1, 12.669, 10486.351, 398.580, 52849.451 24/05/22,10:14:55,14,10,1, 11.9,1,1, 12.669, 10486.025, 399.176, 52847.650 24/05/22,10:14:55,15,10,1, 11.9,1,1, 12.669, 10485.268, 397.944, 52848.484 24/05/22,10:14:55,16,10,1, 11.9,1,1, 12.669, 10486.556, 398.768, 52848.704 24/05/22,10:14:55,17,10,1, 11.9,1,1, 12.669, 10485.071, 398.484, 52846.831 24/05/22,10:14:55,18,10,1, 11.9,1,1, 12.669, 10485.368, 397.951, 52848.664 24/05/22,10:14:55,19,10,1, 11.9,1,1, 12.669, 10486.109, 399.137, 52847.736 24/05/22,10:14:56,00,10,1, 11.9,1,1, 12.668, 10486.104, 399.137, 52847.736 24/05/22,10:14:56,01,10,1, 11.9,1,1, 12.668, 10485.415, 398.739, 52847.189 24/05/22,10:14:56,02,10,1, 11.9,1,1, 12.668, 10485.284, 397.836, 52848.540 24/05/22,10:14:56,03,10,1, 11.9,1,1, 12.668, 10486.198, 398.973, 52847.948 24/05/22,10:14:56,04,10,1, 11.9,1,1, 12.668, 10484.691, 398.242, 52847.139 24/05/22,10:14:56,05,10,1, 11.9,1,1, 12.668, 10485.896, 398.296, 52849.174 24/05/22,10:14:56,06,10,1, 11.9,1,1, 12.668, 10486.059, 399.290, 52847.837 24/05/22,10:14:56,07,10,1, 11.9,1,1, 12.668, 10485.174, 398.085, 52848.352 24/05/22,10:14:56,08,10,1, 11.9,1,1, 12.668, 10486.628, 398.746, 52849.163 24/05/22,10:14:56,09,10,1, 11.9,1,1, 12.668, 10485.458, 398.691, 52847.143 24/05/22,10:14:56,10,10,1, 11.9,1,1, 12.668, 10485.278, 397.859, 52848.587 24/05/22,10:14:56,11,10,1, 11.9,1,1, 12.668, 10486.234, 399.048, 52848.066 24/05/22,10:14:56,12,10,1, 11.9,1,1, 12.668, 10484.745, 398.343, 52847.188 24/05/22,10:14:56,13,10,1, 11.9,1,1, 12.668, 10485.815, 398.272, 52849.111 24/05/22,10:14:56,14,10,1, 11.9,1,1, 12.668, 10486.089, 399.208, 52847.821 24/05/22,10:14:56,15,10,1, 11.9,1,1, 12.668, 10485.137, 398.044, 52848.164 24/05/22,10:14:56,16,10,1, 11.9,1,1, 12.668, 10486.660, 398.772, 52849.164 24/05/22,10:14:56,17,10,1, 11.9,1,1, 12.668, 10485.541, 398.782, 52847.279 24/05/22,10:14:56,18,10,1, 11.9,1,1, 12.668, 10485.183, 397.761, 52848.400 24/05/22,10:14:56,19,10,1, 11.9,1,1, 12.668, 10486.212, 398.943, 52848.124 24/05/22,10:14:57,00,10,1, 11.9,1,1, 12.668, 10486.205, 398.943, 52848.124 24/05/22,10:14:57,01,10,1, 11.9,1,1, 12.668, 10485.828, 398.947, 52847.512 24/05/22,10:14:57,02,10,1, 11.9,1,1, 12.668, 10485.225, 397.754, 52848.380 24/05/22,10:14:57,03,10,1, 11.9,1,1, 12.668, 10486.388, 398.891, 52848.362 24/05/22,10:14:57,04,10,1, 11.9,1,1, 12.668, 10484.849, 398.473, 52846.919 24/05/22,10:14:57,05,10,1, 11.9,1,1, 12.668, 10485.487, 398.045, 52848.751 24/05/22,10:14:57,06,10,1, 11.9,1,1, 12.668, 10486.047, 399.179, 52847.869 24/05/22,10:14:57,07,10,1, 11.9,1,1, 12.668, 10484.979, 398.179, 52848.018 24/05/22,10:14:57,08,10,1, 11.9,1,1, 12.668, 10486.179, 398.656, 52849.279 24/05/22,10:14:57,09,10,1, 11.9,1,1, 12.668, 10486.219, 399.124, 52848.233 24/05/22,10:14:57,10,10,1, 11.9,1,1, 12.668, 10484.944, 397.734, 52847.814 24/05/22,10:14:57,11,10,1, 11.9,1,1, 12.668, 10486.363, 399.095, 52849.451 24/05/22,10:14:57,12,10,1, 11.9,1,1, 12.668, 10485.339, 398.432, 52847.035 24/05/22,10:14:57,13,10,1, 11.9,1,1, 12.668, 10485.078, 397.996, 52848.398 24/05/22,10:14:57,14,10,1, 11.9,1,1, 12.668, 10486.490, 399.369, 52849.044 24/05/22,10:14:57,15,10,1, 11.9,1,1, 12.668, 10484.955, 398.025, 52847.195 24/05/22,10:14:57,16,10,1, 11.9,1,1, 12.668, 10485.975, 398.674, 52849.550 24/05/22,10:14:57,17,10,1, 11.9,1,1, 12.668, 10486.268, 399.161, 52848.399 24/05/22,10:14:57,18,10,1, 11.9,1,1, 12.668, 10484.883, 397.767, 52847.633 24/05/22,10:14:57,19,10,1, 11.9,1,1, 12.668, 10486.432, 399.106, 52849.459 24/05/22,10:14:58,00,10,1, 11.9,1,1, 12.668, 10486.430, 399.106, 52849.459 24/05/22,10:14:58,01,10,1, 11.9,1,1, 12.668, 10486.482, 399.281, 52848.523 24/05/22,10:14:58,02,10,1, 11.9,1,1, 12.668, 10484.861, 397.824, 52847.437 24/05/22,10:14:58,03,10,1, 11.9,1,1, 12.668, 10486.356, 398.930, 52849.518 24/05/22,10:14:58,04,10,1, 11.9,1,1, 12.668, 10485.647, 398.644, 52847.384 24/05/22,10:14:58,05,10,1, 11.9,1,1, 12.668, 10484.911, 397.862, 52848.124 24/05/22,10:14:58,06,10,1, 11.9,1,1, 12.668, 10486.298, 399.258, 52848.715 24/05/22,10:14:58,07,10,1, 11.9,1,1, 12.668, 10485.298, 398.196, 52847.340 24/05/22,10:14:58,08,10,1, 11.9,1,1, 12.668, 10485.429, 398.381, 52848.651 24/05/22,10:14:58,09,10,1, 11.9,1,1, 12.668, 10486.475, 399.376, 52849.096 24/05/22,10:14:58,10,10,1, 11.9,1,1, 12.668, 10485.113, 397.797, 52847.385 24/05/22,10:14:58,11,10,1, 11.9,1,1, 12.668, 10486.057, 398.922, 52849.376 24/05/22,10:14:58,12,10,1, 11.9,1,1, 12.668, 10485.937, 398.760, 52847.994 24/05/22,10:14:58,13,10,1, 11.9,1,1, 12.668, 10484.852, 397.732, 52847.524 24/05/22,10:14:58,14,10,1, 11.9,1,1, 12.668, 10486.238, 399.332, 52849.294 24/05/22,10:14:58,15,10,1, 11.9,1,1, 12.668, 10485.317, 398.208, 52847.353 24/05/22,10:14:58,16,10,1, 11.9,1,1, 12.668, 10485.439, 398.374, 52848.693 24/05/22,10:14:58,17,10,1, 11.9,1,1, 12.668, 10486.491, 399.393, 52849.103 24/05/22,10:14:58,18,10,1, 11.9,1,1, 12.668, 10485.129, 397.868, 52847.415 24/05/22,10:14:58,19,10,1, 11.9,1,1, 12.668, 10486.027, 398.960, 52849.320 24/05/22,10:14:59,00,10,1, 11.9,1,1, 12.671, 10486.021, 398.960, 52849.320 24/05/22,10:14:59,01,10,1, 11.9,1,1, 12.671, 10486.009, 399.381, 52848.805 24/05/22,10:14:59,02,10,1, 11.9,1,1, 12.671, 10485.486, 398.038, 52848.299 24/05/22,10:14:59,03,10,1, 11.9,1,1, 12.671, 10485.934, 398.720, 52848.514 24/05/22,10:14:59,04,10,1, 11.9,1,1, 12.671, 10485.876, 399.003, 52848.471 24/05/22,10:14:59,05,10,1, 11.9,1,1, 12.671, 10485.361, 397.726, 52847.941 24/05/22,10:14:59,06,10,1, 11.9,1,1, 12.671, 10485.823, 399.105, 52848.445 24/05/22,10:14:59,07,10,1, 11.9,1,1, 12.671, 10485.325, 398.410, 52847.966 24/05/22,10:14:59,08,10,1, 11.9,1,1, 12.671, 10485.501, 398.106, 52848.127 24/05/22,10:14:59,09,10,1, 11.9,1,1, 12.671, 10486.037, 399.381, 52848.676 24/05/22,10:14:59,10,10,1, 11.9,1,1, 12.671, 10485.494, 398.029, 52848.146 24/05/22,10:14:59,11,10,1, 11.9,1,1, 12.671, 10486.003, 398.668, 52848.481 24/05/22,10:14:59,12,10,1, 11.9,1,1, 12.671, 10485.894, 399.064, 52848.460 24/05/22,10:14:59,13,10,1, 11.9,1,1, 12.671, 10485.325, 397.793, 52847.860 24/05/22,10:14:59,14,10,1, 11.9,1,1, 12.671, 10485.829, 399.085, 52848.441 24/05/22,10:14:59,15,10,1, 11.9,1,1, 12.671, 10485.373, 398.445, 52848.020 24/05/22,10:14:59,16,10,1, 11.9,1,1, 12.671, 10485.461, 398.149, 52848.144 24/05/22,10:14:59,17,10,1, 11.9,1,1, 12.671, 10485.990, 399.373, 52848.794 24/05/22,10:14:59,18,10,1, 11.9,1,1, 12.671, 10485.490, 398.079, 52848.273 24/05/22,10:14:59,19,10,1, 11.9,1,1, 12.671, 10485.938, 398.686, 52848.540 24/05/22,10:15:00,00,10,1, 11.9,1,1, 12.669, 10485.938, 398.686, 52848.540 24/05/22,10:15:00,01,10,1, 11.9,1,1, 12.669, 10485.997, 399.365, 52848.758 24/05/22,10:15:00,02,10,1, 11.9,1,1, 12.669, 10485.464, 398.142, 52848.159 24/05/22,10:15:00,03,10,1, 11.9,1,1, 12.669, 10485.891, 398.544, 52848.529 24/05/22,10:15:00,04,10,1, 11.9,1,1, 12.669, 10486.040, 399.174, 52848.658 24/05/22,10:15:00,05,10,1, 11.9,1,1, 12.669, 10485.439, 397.801, 52848.026 24/05/22,10:15:00,06,10,1, 11.9,1,1, 12.669, 10485.893, 398.965, 52848.505 24/05/22,10:15:00,07,10,1, 11.9,1,1, 12.669, 10485.401, 398.528, 52847.849 24/05/22,10:15:00,08,10,1, 11.9,1,1, 12.669, 10485.618, 398.032, 52848.395 24/05/22,10:15:00,09,10,1, 11.9,1,1, 12.669, 10485.665, 399.290, 52847.791 24/05/22,10:15:00,10,10,1, 11.9,1,1, 12.669, 10485.445, 398.263, 52848.840 24/05/22,10:15:00,11,10,1, 11.9,1,1, 12.669, 10486.368, 398.465, 52848.408 24/05/22,10:15:00,12,10,1, 11.9,1,1, 12.669, 10485.611, 399.109, 52848.029 24/05/22,10:15:00,13,10,1, 11.9,1,1, 12.669, 10485.786, 397.888, 52848.850 24/05/22,10:15:00,14,10,1, 11.9,1,1, 12.669, 10485.911, 398.722, 52847.470 24/05/22,10:15:00,15,10,1, 11.9,1,1, 12.669, 10484.925, 398.503, 52847.884 24/05/22,10:15:00,16,10,1, 11.9,1,1, 12.669, 10485.801, 397.999, 52848.317 24/05/22,10:15:00,17,10,1, 11.9,1,1, 12.669, 10485.575, 399.247, 52847.552 24/05/22,10:15:00,18,10,1, 11.9,1,1, 12.669, 10485.396, 398.355, 52848.876 24/05/22,10:15:00,19,10,1, 11.9,1,1, 12.669, 10486.403, 398.431, 52848.309 24/05/22,10:15:01,00,10,1, 12.0,1,1, 12.672, 10486.397, 398.431, 52848.309 24/05/22,10:15:01,01,10,1, 12.0,1,1, 12.672, 10485.434, 399.098, 52846.697 24/05/22,10:15:01,02,10,1, 12.0,1,1, 12.672, 10485.191, 398.462, 52849.072 24/05/22,10:15:01,03,10,1, 12.0,1,1, 12.672, 10486.559, 398.351, 52848.589 24/05/22,10:15:01,04,10,1, 12.0,1,1, 12.672, 10485.314, 399.043, 52847.534 24/05/22,10:15:01,05,10,1, 12.0,1,1, 12.672, 10485.992, 398.030, 52849.632 24/05/22,10:15:01,06,10,1, 12.0,1,1, 12.672, 10486.204, 398.647, 52847.288 24/05/22,10:15:01,07,10,1, 12.0,1,1, 12.672, 10484.757, 398.659, 52847.526 24/05/22,10:15:01,08,10,1, 12.0,1,1, 12.672, 10486.151, 397.891, 52849.044 24/05/22,10:15:01,09,10,1, 12.0,1,1, 12.672, 10485.379, 399.010, 52846.606 24/05/22,10:15:01,10,10,1, 12.0,1,1, 12.672, 10485.075, 398.510, 52849.187 24/05/22,10:15:01,11,10,1, 12.0,1,1, 12.672, 10486.696, 398.485, 52848.637 24/05/22,10:15:01,12,10,1, 12.0,1,1, 12.672, 10485.198, 399.071, 52847.198 24/05/22,10:15:01,13,10,1, 12.0,1,1, 12.672, 10485.982, 397.987, 52849.715 24/05/22,10:15:01,14,10,1, 12.0,1,1, 12.672, 10486.243, 398.609, 52847.204 24/05/22,10:15:01,15,10,1, 12.0,1,1, 12.672, 10484.749, 398.672, 52847.787 24/05/22,10:15:01,16,10,1, 12.0,1,1, 12.672, 10486.175, 398.014, 52849.036 24/05/22,10:15:01,17,10,1, 12.0,1,1, 12.672, 10485.395, 398.926, 52846.400 24/05/22,10:15:01,18,10,1, 12.0,1,1, 12.672, 10485.124, 398.409, 52848.979 24/05/22,10:15:01,19,10,1, 12.0,1,1, 12.672, 10486.688, 398.476, 52848.779 24/05/22,10:15:02,00,10,1, 12.0,1,1, 12.669, 10486.680, 398.476, 52848.779 24/05/22,10:15:02,01,10,1, 12.0,1,1, 12.669, 10485.686, 398.900, 52846.324 24/05/22,10:15:02,02,10,1, 12.0,1,1, 12.669, 10484.561, 398.460, 52848.402 24/05/22,10:15:02,03,10,1, 12.0,1,1, 12.669, 10486.792, 398.380, 52849.289 24/05/22,10:15:02,04,10,1, 12.0,1,1, 12.669, 10485.297, 399.162, 52846.740 24/05/22,10:15:02,05,10,1, 12.0,1,1, 12.669, 10485.710, 398.262, 52850.070 24/05/22,10:15:02,06,10,1, 12.0,1,1, 12.669, 10486.783, 398.563, 52847.915 24/05/22,10:15:02,07,10,1, 12.0,1,1, 12.669, 10484.537, 398.652, 52846.994 24/05/22,10:15:02,08,10,1, 12.0,1,1, 12.669, 10486.106, 397.996, 52849.597 24/05/22,10:15:02,09,10,1, 12.0,1,1, 12.669, 10485.705, 398.911, 52846.439 24/05/22,10:15:02,10,10,1, 12.0,1,1, 12.669, 10484.613, 398.496, 52848.463 24/05/22,10:15:02,11,10,1, 12.0,1,1, 12.669, 10486.760, 398.315, 52849.252 24/05/22,10:15:02,12,10,1, 12.0,1,1, 12.669, 10485.316, 399.082, 52846.606 24/05/22,10:15:02,13,10,1, 12.0,1,1, 12.669, 10485.709, 398.316, 52849.980 24/05/22,10:15:02,14,10,1, 12.0,1,1, 12.669, 10486.807, 398.675, 52847.999 24/05/22,10:15:02,15,10,1, 12.0,1,1, 12.669, 10484.606, 398.688, 52847.009 24/05/22,10:15:02,16,10,1, 12.0,1,1, 12.669, 10486.090, 397.940, 52849.683 24/05/22,10:15:02,17,10,1, 12.0,1,1, 12.669, 10485.768, 398.878, 52846.489 24/05/22,10:15:02,18,10,1, 12.0,1,1, 12.669, 10484.612, 398.518, 52848.382 24/05/22,10:15:02,19,10,1, 12.0,1,1, 12.669, 10486.754, 398.414, 52849.335 24/05/22,10:15:03,00,10,1, 11.9,1,1, 12.668, 10486.747, 398.414, 52849.335 24/05/22,10:15:03,01,10,1, 11.9,1,1, 12.668, 10485.807, 398.807, 52846.497 24/05/22,10:15:03,02,10,1, 11.9,1,1, 12.668, 10484.466, 398.603, 52848.189 24/05/22,10:15:03,03,10,1, 11.9,1,1, 12.668, 10486.653, 398.361, 52849.452 24/05/22,10:15:03,04,10,1, 11.9,1,1, 12.668, 10485.306, 399.076, 52846.563 24/05/22,10:15:03,05,10,1, 11.9,1,1, 12.668, 10485.518, 398.239, 52849.781 24/05/22,10:15:03,06,10,1, 11.9,1,1, 12.668, 10486.920, 398.614, 52848.351 24/05/22,10:15:03,07,10,1, 11.9,1,1, 12.668, 10484.786, 398.846, 52847.029 24/05/22,10:15:03,08,10,1, 11.9,1,1, 12.668, 10486.070, 398.033, 52849.779 24/05/22,10:15:03,09,10,1, 11.9,1,1, 12.668, 10485.805, 398.735, 52846.433 24/05/22,10:15:03,10,10,1, 11.9,1,1, 12.668, 10484.447, 398.497, 52847.967 24/05/22,10:15:03,11,10,1, 11.9,1,1, 12.668, 10486.619, 398.403, 52849.363 24/05/22,10:15:03,12,10,1, 11.9,1,1, 12.668, 10485.346, 399.183, 52846.599 24/05/22,10:15:03,13,10,1, 11.9,1,1, 12.668, 10485.493, 398.267, 52849.774 24/05/22,10:15:03,14,10,1, 11.9,1,1, 12.668, 10486.868, 398.510, 52848.270 24/05/22,10:15:03,15,10,1, 11.9,1,1, 12.668, 10484.809, 398.754, 52846.880 24/05/22,10:15:03,16,10,1, 11.9,1,1, 12.668, 10486.028, 398.032, 52849.799 24/05/22,10:15:03,17,10,1, 11.9,1,1, 12.668, 10485.895, 398.831, 52846.501 24/05/22,10:15:03,18,10,1, 11.9,1,1, 12.668, 10484.449, 398.485, 52848.011 24/05/22,10:15:03,19,10,1, 11.9,1,1, 12.668, 10486.609, 398.296, 52849.468 24/05/22,10:15:04,00,10,1, 11.9,1,1, 12.671, 10486.605, 398.296, 52849.468 24/05/22,10:15:04,01,10,1, 11.9,1,1, 12.671, 10486.248, 398.764, 52846.586 24/05/22,10:15:04,02,10,1, 11.9,1,1, 12.671, 10484.186, 398.467, 52847.499 24/05/22,10:15:04,03,10,1, 11.9,1,1, 12.671, 10486.684, 398.205, 52849.888 24/05/22,10:15:04,04,10,1, 11.9,1,1, 12.671, 10485.271, 398.995, 52845.842 24/05/22,10:15:04,05,10,1, 11.9,1,1, 12.671, 10485.145, 398.443, 52849.786 24/05/22,10:15:04,06,10,1, 11.9,1,1, 12.671, 10487.253, 398.678, 52848.886 24/05/22,10:15:04,07,10,1, 11.9,1,1, 12.671, 10484.659, 398.776, 52846.412 24/05/22,10:15:04,08,10,1, 11.9,1,1, 12.671, 10486.065, 398.010, 52850.407 24/05/22,10:15:04,09,10,1, 11.9,1,1, 12.671, 10486.261, 398.693, 52846.605 24/05/22,10:15:04,10,10,1, 11.9,1,1, 12.671, 10484.116, 398.499, 52847.468 24/05/22,10:15:04,11,10,1, 11.9,1,1, 12.671, 10486.664, 398.309, 52849.877 24/05/22,10:15:04,12,10,1, 11.9,1,1, 12.671, 10485.314, 398.948, 52845.911 24/05/22,10:15:04,13,10,1, 11.9,1,1, 12.671, 10485.076, 398.355, 52849.644 24/05/22,10:15:04,14,10,1, 11.9,1,1, 12.671, 10487.268, 398.653, 52848.807 24/05/22,10:15:04,15,10,1, 11.9,1,1, 12.671, 10484.794, 398.874, 52846.560 24/05/22,10:15:04,16,10,1, 11.9,1,1, 12.671, 10486.075, 398.090, 52850.525 24/05/22,10:15:04,17,10,1, 11.9,1,1, 12.671, 10486.250, 398.678, 52846.671 24/05/22,10:15:04,18,10,1, 11.9,1,1, 12.671, 10484.161, 398.461, 52847.410 24/05/22,10:15:04,19,10,1, 11.9,1,1, 12.671, 10486.659, 398.323, 52849.973 24/05/22,10:15:05,00,11,1, 11.9,1,1, 12.670, 10486.655, 398.323, 52849.973 24/05/22,10:15:05,01,11,1, 11.9,1,1, 12.670, 10486.413, 398.699, 52847.287 24/05/22,10:15:05,02,11,1, 11.9,1,1, 12.670, 10484.367, 398.394, 52847.206 24/05/22,10:15:05,03,11,1, 11.9,1,1, 12.670, 10486.260, 398.167, 52849.571 24/05/22,10:15:05,04,11,1, 11.9,1,1, 12.670, 10485.652, 399.071, 52846.538 24/05/22,10:15:05,05,11,1, 11.9,1,1, 12.670, 10484.958, 398.329, 52848.959 24/05/22,10:15:05,06,11,1, 11.9,1,1, 12.670, 10487.015, 398.579, 52849.122 24/05/22,10:15:05,07,11,1, 11.9,1,1, 12.670, 10485.116, 398.912, 52846.654 24/05/22,10:15:05,08,11,1, 11.9,1,1, 12.670, 10485.849, 398.112, 52849.912 24/05/22,10:15:05,09,11,1, 11.9,1,1, 12.670, 10486.489, 398.788, 52847.327 24/05/22,10:15:05,10,11,1, 11.9,1,1, 12.670, 10484.335, 398.492, 52847.056 24/05/22,10:15:05,11,11,1, 11.9,1,1, 12.670, 10486.262, 398.116, 52849.536 24/05/22,10:15:05,12,11,1, 11.9,1,1, 12.670, 10485.618, 399.059, 52846.476 24/05/22,10:15:05,13,11,1, 11.9,1,1, 12.670, 10484.949, 398.435, 52848.999 24/05/22,10:15:05,14,11,1, 11.9,1,1, 12.670, 10487.069, 398.642, 52849.257 24/05/22,10:15:05,15,11,1, 11.9,1,1, 12.670, 10485.176, 398.891, 52846.684 24/05/22,10:15:05,16,11,1, 11.9,1,1, 12.670, 10485.817, 398.022, 52849.913 24/05/22,10:15:05,17,11,1, 11.9,1,1, 12.670, 10486.486, 398.762, 52847.332 24/05/22,10:15:05,18,11,1, 11.9,1,1, 12.670, 10484.407, 398.539, 52847.145 24/05/22,10:15:05,19,11,1, 11.9,1,1, 12.670, 10486.300, 398.203, 52849.620 24/05/22,10:15:06,00,10,1, 11.9,1,1, 12.669, 10486.296, 398.203, 52849.620 24/05/22,10:15:06,01,10,1, 11.9,1,1, 12.669, 10486.585, 398.668, 52847.604 24/05/22,10:15:06,02,10,1, 11.9,1,1, 12.669, 10484.415, 398.623, 52847.107 24/05/22,10:15:06,03,10,1, 11.9,1,1, 12.669, 10486.192, 398.162, 52849.658 24/05/22,10:15:06,04,10,1, 11.9,1,1, 12.669, 10485.610, 399.028, 52846.343 24/05/22,10:15:06,05,10,1, 11.9,1,1, 12.669, 10484.800, 398.320, 52848.732 24/05/22,10:15:06,06,10,1, 11.9,1,1, 12.669, 10486.986, 398.613, 52849.233 24/05/22,10:15:06,07,10,1, 11.9,1,1, 12.669, 10485.209, 399.070, 52846.756 24/05/22,10:15:06,08,10,1, 11.9,1,1, 12.669, 10485.754, 398.136, 52849.974 24/05/22,10:15:06,09,10,1, 11.9,1,1, 12.669, 10486.593, 398.651, 52847.624 24/05/22,10:15:06,10,10,1, 11.9,1,1, 12.669, 10484.429, 398.533, 52846.934 24/05/22,10:15:06,11,10,1, 11.9,1,1, 12.669, 10486.242, 398.135, 52849.658 24/05/22,10:15:06,12,10,1, 11.9,1,1, 12.669, 10485.677, 399.072, 52846.546 24/05/22,10:15:06,13,10,1, 11.9,1,1, 12.669, 10484.763, 398.411, 52848.719 24/05/22,10:15:06,14,10,1, 11.9,1,1, 12.669, 10486.963, 398.473, 52849.149 24/05/22,10:15:06,15,10,1, 11.9,1,1, 12.669, 10485.274, 398.937, 52846.711 24/05/22,10:15:06,16,10,1, 11.9,1,1, 12.669, 10485.771, 398.127, 52849.850 24/05/22,10:15:06,17,10,1, 11.9,1,1, 12.669, 10486.683, 398.754, 52847.526 24/05/22,10:15:06,18,10,1, 11.9,1,1, 12.669, 10484.431, 398.479, 52847.009 24/05/22,10:15:06,19,10,1, 11.9,1,1, 12.669, 10486.129, 398.056, 52849.584 24/05/22,10:15:07,00,10,1, 11.9,1,1, 12.668, 10486.121, 398.056, 52849.584 24/05/22,10:15:07,01,10,1, 11.9,1,1, 12.668, 10486.711, 398.656, 52847.780 24/05/22,10:15:07,02,10,1, 11.9,1,1, 12.668, 10484.506, 398.580, 52846.900 24/05/22,10:15:07,03,10,1, 11.9,1,1, 12.668, 10486.126, 398.103, 52849.558 24/05/22,10:15:07,04,10,1, 11.9,1,1, 12.668, 10485.728, 398.928, 52846.446 24/05/22,10:15:07,05,10,1, 11.9,1,1, 12.668, 10484.686, 398.361, 52848.535 24/05/22,10:15:07,06,10,1, 11.9,1,1, 12.668, 10486.965, 398.612, 52849.300 24/05/22,10:15:07,07,10,1, 11.9,1,1, 12.668, 10485.350, 399.050, 52846.688 24/05/22,10:15:07,08,10,1, 11.9,1,1, 12.668, 10485.705, 398.125, 52849.788 24/05/22,10:15:07,09,10,1, 11.9,1,1, 12.668, 10486.750, 398.614, 52847.670 24/05/22,10:15:07,10,10,1, 11.9,1,1, 12.668, 10484.577, 398.513, 52846.935 24/05/22,10:15:07,11,10,1, 11.9,1,1, 12.668, 10486.130, 398.117, 52849.707 24/05/22,10:15:07,12,10,1, 11.9,1,1, 12.668, 10485.766, 399.023, 52846.359 24/05/22,10:15:07,13,10,1, 11.9,1,1, 12.668, 10484.675, 398.375, 52848.503 24/05/22,10:15:07,14,10,1, 11.9,1,1, 12.668, 10486.894, 398.493, 52849.357 24/05/22,10:15:07,15,10,1, 11.9,1,1, 12.668, 10485.241, 399.037, 52846.543 24/05/22,10:15:07,16,10,1, 11.9,1,1, 12.668, 10485.717, 398.157, 52849.841 24/05/22,10:15:07,17,10,1, 11.9,1,1, 12.668, 10486.750, 398.706, 52847.792 24/05/22,10:15:07,18,10,1, 11.9,1,1, 12.668, 10484.481, 398.485, 52846.934 24/05/22,10:15:07,19,10,1, 11.9,1,1, 12.668, 10486.125, 398.023, 52849.679 24/05/22,10:15:08,00,10,1, 11.9,1,1, 12.671, 10486.121, 398.023, 52849.679 24/05/22,10:15:08,01,10,1, 11.9,1,1, 12.671, 10486.762, 398.667, 52847.998 24/05/22,10:15:08,02,10,1, 11.9,1,1, 12.671, 10484.579, 398.639, 52846.957 24/05/22,10:15:08,03,10,1, 11.9,1,1, 12.671, 10486.084, 398.092, 52849.848 24/05/22,10:15:08,04,10,1, 11.9,1,1, 12.671, 10485.774, 398.956, 52846.482 24/05/22,10:15:08,05,10,1, 11.9,1,1, 12.671, 10484.586, 398.386, 52848.281 24/05/22,10:15:08,06,10,1, 11.9,1,1, 12.671, 10486.852, 398.525, 52849.528 24/05/22,10:15:08,07,10,1, 11.9,1,1, 12.671, 10485.320, 399.106, 52846.757 24/05/22,10:15:08,08,10,1, 11.9,1,1, 12.671, 10485.602, 398.169, 52849.751 24/05/22,10:15:08,09,10,1, 11.9,1,1, 12.671, 10486.828, 398.652, 52847.900 24/05/22,10:15:08,10,10,1, 11.9,1,1, 12.671, 10484.577, 398.597, 52846.805 24/05/22,10:15:08,11,10,1, 11.9,1,1, 12.671, 10486.072, 398.092, 52849.652 24/05/22,10:15:08,12,10,1, 11.9,1,1, 12.671, 10485.865, 398.975, 52846.475 24/05/22,10:15:08,13,10,1, 11.9,1,1, 12.671, 10484.547, 398.445, 52848.165 24/05/22,10:15:08,14,10,1, 11.9,1,1, 12.671, 10486.862, 398.462, 52849.370 24/05/22,10:15:08,15,10,1, 11.9,1,1, 12.671, 10485.332, 399.059, 52846.639 24/05/22,10:15:08,16,10,1, 11.9,1,1, 12.671, 10485.631, 398.249, 52849.885 24/05/22,10:15:08,17,10,1, 11.9,1,1, 12.671, 10486.858, 398.787, 52848.024 24/05/22,10:15:08,18,10,1, 11.9,1,1, 12.671, 10484.638, 398.609, 52846.788 24/05/22,10:15:08,19,10,1, 11.9,1,1, 12.671, 10486.101, 398.011, 52849.576 24/05/22,10:15:09,00,10,1, 11.9,1,1, 12.676, 10486.096, 398.011, 52849.576 24/05/22,10:15:09,01,10,1, 11.9,1,1, 12.676, 10486.787, 398.710, 52848.267 24/05/22,10:15:09,02,10,1, 11.9,1,1, 12.676, 10484.771, 398.725, 52846.951 24/05/22,10:15:09,03,10,1, 11.9,1,1, 12.676, 10485.918, 398.059, 52849.522 24/05/22,10:15:09,04,10,1, 11.9,1,1, 12.676, 10485.825, 398.946, 52846.688 24/05/22,10:15:09,05,10,1, 11.9,1,1, 12.676, 10484.555, 398.396, 52848.004 24/05/22,10:15:09,06,10,1, 11.9,1,1, 12.676, 10486.669, 398.481, 52849.415 24/05/22,10:15:09,07,10,1, 11.9,1,1, 12.676, 10485.494, 399.174, 52846.854 24/05/22,10:15:09,08,10,1, 11.9,1,1, 12.676, 10485.521, 398.209, 52849.636 24/05/22,10:15:09,09,10,1, 11.9,1,1, 12.676, 10486.812, 398.644, 52848.233 24/05/22,10:15:09,10,10,1, 11.9,1,1, 12.676, 10484.726, 398.632, 52846.836 24/05/22,10:15:09,11,10,1, 11.9,1,1, 12.676, 10485.932, 398.039, 52849.576 24/05/22,10:15:09,12,10,1, 11.9,1,1, 12.676, 10485.940, 399.071, 52846.782 24/05/22,10:15:09,13,10,1, 11.9,1,1, 12.676, 10484.520, 398.470, 52848.124 24/05/22,10:15:09,14,10,1, 11.9,1,1, 12.676, 10486.646, 398.425, 52849.429 24/05/22,10:15:09,15,10,1, 11.9,1,1, 12.676, 10485.440, 399.111, 52846.807 24/05/22,10:15:09,16,10,1, 11.9,1,1, 12.676, 10485.482, 398.258, 52849.629 24/05/22,10:15:09,17,10,1, 11.9,1,1, 12.676, 10486.821, 398.707, 52848.244 24/05/22,10:15:09,18,10,1, 11.9,1,1, 12.676, 10484.755, 398.628, 52846.817 24/05/22,10:15:09,19,10,1, 11.9,1,1, 12.676, 10485.862, 397.941, 52849.546 24/05/22,10:15:10,00,10,1, 12.0,1,1, 12.677, 10485.854, 397.941, 52849.546 24/05/22,10:15:10,01,10,1, 12.0,1,1, 12.677, 10486.875, 398.702, 52848.306 24/05/22,10:15:10,02,10,1, 12.0,1,1, 12.677, 10484.816, 398.739, 52846.959 24/05/22,10:15:10,03,10,1, 12.0,1,1, 12.677, 10485.917, 398.056, 52849.640 24/05/22,10:15:10,04,10,1, 12.0,1,1, 12.677, 10485.889, 398.924, 52846.794 24/05/22,10:15:10,05,10,1, 12.0,1,1, 12.677, 10484.502, 398.392, 52847.911 24/05/22,10:15:10,06,10,1, 12.0,1,1, 12.677, 10486.628, 398.491, 52849.464 24/05/22,10:15:10,07,10,1, 12.0,1,1, 12.677, 10485.464, 399.205, 52846.841 24/05/22,10:15:10,08,10,1, 12.0,1,1, 12.677, 10485.488, 398.269, 52849.592 24/05/22,10:15:10,09,10,1, 12.0,1,1, 12.677, 10486.862, 398.669, 52848.287 24/05/22,10:15:10,10,10,1, 12.0,1,1, 12.677, 10484.793, 398.678, 52846.898 24/05/22,10:15:10,11,10,1, 12.0,1,1, 12.677, 10485.889, 398.008, 52849.493 24/05/22,10:15:10,12,10,1, 12.0,1,1, 12.677, 10485.931, 398.947, 52846.789 24/05/22,10:15:10,13,10,1, 12.0,1,1, 12.677, 10484.531, 398.450, 52847.928 24/05/22,10:15:10,14,10,1, 12.0,1,1, 12.677, 10486.579, 398.361, 52849.412 24/05/22,10:15:10,15,10,1, 12.0,1,1, 12.677, 10485.473, 399.121, 52846.798 24/05/22,10:15:10,16,10,1, 12.0,1,1, 12.677, 10485.439, 398.220, 52849.445 24/05/22,10:15:10,17,10,1, 12.0,1,1, 12.677, 10486.921, 398.729, 52848.249 24/05/22,10:15:10,18,10,1, 12.0,1,1, 12.677, 10484.853, 398.656, 52846.932 24/05/22,10:15:10,19,10,1, 12.0,1,1, 12.677, 10485.861, 397.892, 52849.502 24/05/22,10:15:11,00,10,1, 11.9,1,1, 12.672, 10485.854, 397.892, 52849.502 24/05/22,10:15:11,01,10,1, 11.9,1,1, 12.672, 10486.899, 398.673, 52848.457 24/05/22,10:15:11,02,10,1, 11.9,1,1, 12.672, 10484.856, 398.694, 52846.898 24/05/22,10:15:11,03,10,1, 11.9,1,1, 12.672, 10485.906, 398.063, 52849.624 24/05/22,10:15:11,04,10,1, 11.9,1,1, 12.672, 10486.008, 398.950, 52846.915 24/05/22,10:15:11,05,10,1, 11.9,1,1, 12.672, 10484.490, 398.351, 52847.813 24/05/22,10:15:11,06,10,1, 11.9,1,1, 12.672, 10486.490, 398.310, 52849.400 24/05/22,10:15:11,07,10,1, 11.9,1,1, 12.672, 10485.514, 399.176, 52846.784 24/05/22,10:15:11,08,10,1, 11.9,1,1, 12.672, 10485.426, 398.332, 52849.524 24/05/22,10:15:11,09,10,1, 11.9,1,1, 12.672, 10486.875, 398.678, 52848.477 24/05/22,10:15:11,10,10,1, 11.9,1,1, 12.672, 10484.870, 398.625, 52846.896 24/05/22,10:15:11,11,10,1, 11.9,1,1, 12.672, 10485.887, 398.002, 52849.567 24/05/22,10:15:11,12,10,1, 11.9,1,1, 12.672, 10486.014, 399.004, 52846.989 24/05/22,10:15:11,13,10,1, 11.9,1,1, 12.672, 10484.465, 398.468, 52847.837 24/05/22,10:15:11,14,10,1, 11.9,1,1, 12.672, 10486.551, 398.388, 52849.478 24/05/22,10:15:11,15,10,1, 11.9,1,1, 12.672, 10485.491, 399.081, 52846.765 24/05/22,10:15:11,16,10,1, 11.9,1,1, 12.672, 10485.401, 398.197, 52849.448 24/05/22,10:15:11,17,10,1, 11.9,1,1, 12.672, 10486.950, 398.726, 52848.545 24/05/22,10:15:11,18,10,1, 11.9,1,1, 12.672, 10484.890, 398.770, 52846.907 24/05/22,10:15:11,19,10,1, 11.9,1,1, 12.672, 10485.904, 397.870, 52849.485 24/05/22,10:15:12,00,10,1, 11.9,1,1, 12.673, 10485.896, 397.870, 52849.485 24/05/22,10:15:12,01,10,1, 11.9,1,1, 12.673, 10486.897, 398.666, 52848.654 24/05/22,10:15:12,02,10,1, 11.9,1,1, 12.673, 10484.904, 398.705, 52846.884 24/05/22,10:15:12,03,10,1, 11.9,1,1, 12.673, 10485.871, 397.974, 52849.537 24/05/22,10:15:12,04,10,1, 11.9,1,1, 12.673, 10486.065, 398.930, 52846.937 24/05/22,10:15:12,05,10,1, 11.9,1,1, 12.673, 10484.448, 398.417, 52847.654 24/05/22,10:15:12,06,10,1, 11.9,1,1, 12.673, 10486.514, 398.301, 52849.379 24/05/22,10:15:12,07,10,1, 11.9,1,1, 12.673, 10485.459, 399.093, 52846.746 24/05/22,10:15:12,08,10,1, 11.9,1,1, 12.673, 10485.358, 398.295, 52849.320 24/05/22,10:15:12,09,10,1, 11.9,1,1, 12.673, 10486.969, 398.751, 52848.627 24/05/22,10:15:12,10,10,1, 11.9,1,1, 12.673, 10484.888, 398.716, 52846.842 24/05/22,10:15:12,11,10,1, 11.9,1,1, 12.673, 10485.837, 397.887, 52849.493 24/05/22,10:15:12,12,10,1, 11.9,1,1, 12.673, 10486.068, 398.832, 52846.910 24/05/22,10:15:12,13,10,1, 11.9,1,1, 12.673, 10484.510, 398.455, 52847.750 24/05/22,10:15:12,14,10,1, 11.9,1,1, 12.673, 10486.543, 398.393, 52849.531 24/05/22,10:15:12,15,10,1, 11.9,1,1, 12.673, 10485.522, 399.019, 52846.720 24/05/22,10:15:12,16,10,1, 11.9,1,1, 12.673, 10485.319, 398.207, 52849.393 24/05/22,10:15:12,17,10,1, 11.9,1,1, 12.673, 10486.937, 398.676, 52848.678 24/05/22,10:15:12,18,10,1, 11.9,1,1, 12.673, 10484.941, 398.849, 52846.992 24/05/22,10:15:12,19,10,1, 11.9,1,1, 12.673, 10485.876, 397.964, 52849.672 24/05/22,10:15:13,00,10,1, 11.9,1,1, 12.673, 10485.871, 397.964, 52849.672 24/05/22,10:15:13,01,10,1, 11.9,1,1, 12.673, 10486.895, 398.714, 52848.693 24/05/22,10:15:13,02,10,1, 11.9,1,1, 12.673, 10484.948, 398.766, 52846.872 24/05/22,10:15:13,03,10,1, 11.9,1,1, 12.673, 10485.831, 397.952, 52849.576 24/05/22,10:15:13,04,10,1, 11.9,1,1, 12.673, 10486.096, 398.866, 52846.958 24/05/22,10:15:13,05,10,1, 11.9,1,1, 12.673, 10484.479, 398.487, 52847.673 24/05/22,10:15:13,06,10,1, 11.9,1,1, 12.673, 10486.424, 398.304, 52849.439 24/05/22,10:15:13,07,10,1, 11.9,1,1, 12.673, 10485.515, 399.070, 52846.634 24/05/22,10:15:13,08,10,1, 11.9,1,1, 12.673, 10485.322, 398.334, 52849.323 24/05/22,10:15:13,09,10,1, 11.9,1,1, 12.673, 10486.959, 398.785, 52848.837 24/05/22,10:15:13,10,10,1, 11.9,1,1, 12.673, 10484.949, 398.802, 52847.016 24/05/22,10:15:13,11,10,1, 11.9,1,1, 12.673, 10485.797, 397.910, 52849.535 24/05/22,10:15:13,12,10,1, 11.9,1,1, 12.673, 10486.114, 398.869, 52846.972 24/05/22,10:15:13,13,10,1, 11.9,1,1, 12.673, 10484.450, 398.463, 52847.725 24/05/22,10:15:13,14,10,1, 11.9,1,1, 12.673, 10486.413, 398.388, 52849.455 24/05/22,10:15:13,15,10,1, 11.9,1,1, 12.673, 10485.508, 399.090, 52846.708 24/05/22,10:15:13,16,10,1, 11.9,1,1, 12.673, 10485.266, 398.249, 52849.333 24/05/22,10:15:13,17,10,1, 11.9,1,1, 12.673, 10486.908, 398.667, 52848.729 24/05/22,10:15:13,18,10,1, 11.9,1,1, 12.673, 10484.970, 398.831, 52846.876 24/05/22,10:15:13,19,10,1, 11.9,1,1, 12.673, 10485.862, 397.990, 52849.568 24/05/22,10:15:14,00,10,1, 11.9,1,1, 12.675, 10485.854, 397.990, 52849.568 24/05/22,10:15:14,01,10,1, 11.9,1,1, 12.675, 10486.899, 398.698, 52848.820 24/05/22,10:15:14,02,10,1, 11.9,1,1, 12.675, 10484.987, 398.829, 52846.891 24/05/22,10:15:14,03,10,1, 11.9,1,1, 12.675, 10485.779, 397.885, 52849.513 24/05/22,10:15:14,04,10,1, 11.9,1,1, 12.675, 10486.093, 398.840, 52846.996 24/05/22,10:15:14,05,10,1, 11.9,1,1, 12.675, 10484.520, 398.485, 52847.624 24/05/22,10:15:14,06,10,1, 11.9,1,1, 12.675, 10486.317, 398.303, 52849.393 24/05/22,10:15:14,07,10,1, 11.9,1,1, 12.675, 10485.496, 399.122, 52846.637 24/05/22,10:15:14,08,10,1, 11.9,1,1, 12.675, 10485.218, 398.291, 52849.181 24/05/22,10:15:14,09,10,1, 11.9,1,1, 12.675, 10486.906, 398.703, 52848.725 24/05/22,10:15:14,10,10,1, 11.9,1,1, 12.675, 10485.044, 398.896, 52846.919 24/05/22,10:15:14,11,10,1, 11.9,1,1, 12.675, 10485.817, 397.965, 52849.678 24/05/22,10:15:14,12,10,1, 11.9,1,1, 12.675, 10486.112, 398.765, 52846.995 24/05/22,10:15:14,13,10,1, 11.9,1,1, 12.675, 10484.431, 398.482, 52847.516 24/05/22,10:15:14,14,10,1, 11.9,1,1, 12.675, 10486.348, 398.328, 52849.528 24/05/22,10:15:14,15,10,1, 11.9,1,1, 12.675, 10485.488, 399.174, 52846.773 24/05/22,10:15:14,16,10,1, 11.9,1,1, 12.675, 10485.199, 398.254, 52849.198 24/05/22,10:15:14,17,10,1, 11.9,1,1, 12.675, 10486.930, 398.677, 52848.740 24/05/22,10:15:14,18,10,1, 11.9,1,1, 12.675, 10485.062, 398.888, 52846.939 24/05/22,10:15:14,19,10,1, 11.9,1,1, 12.675, 10485.852, 398.086, 52849.642 24/05/22,10:15:15,00,09,1, 11.9,1,1, 12.675, 10485.846, 398.086, 52849.642 24/05/22,10:15:15,01,09,1, 11.9,1,1, 12.675, 10487.027, 398.784, 52849.061 24/05/22,10:15:15,02,09,1, 11.9,1,1, 12.675, 10485.059, 398.927, 52846.941 24/05/22,10:15:15,03,09,1, 11.9,1,1, 12.675, 10485.813, 397.969, 52849.554 24/05/22,10:15:15,04,09,1, 11.9,1,1, 12.675, 10486.196, 398.820, 52847.306 24/05/22,10:15:15,05,09,1, 11.9,1,1, 12.675, 10484.434, 398.547, 52847.461 24/05/22,10:15:15,06,09,1, 11.9,1,1, 12.675, 10486.299, 398.296, 52849.374 24/05/22,10:15:15,07,09,1, 11.9,1,1, 12.675, 10485.544, 399.114, 52846.733 24/05/22,10:15:15,08,09,1, 11.9,1,1, 12.675, 10485.083, 398.299, 52849.142 24/05/22,10:15:15,09,09,1, 11.9,1,1, 12.675, 10486.917, 398.697, 52848.965 24/05/22,10:15:15,10,09,1, 11.9,1,1, 12.675, 10485.076, 398.970, 52846.927 24/05/22,10:15:15,11,09,1, 11.9,1,1, 12.675, 10485.771, 398.082, 52849.752 24/05/22,10:15:15,12,09,1, 11.9,1,1, 12.675, 10486.166, 398.784, 52847.193 24/05/22,10:15:15,13,09,1, 11.9,1,1, 12.675, 10484.423, 398.458, 52847.340 24/05/22,10:15:15,14,09,1, 11.9,1,1, 12.675, 10486.280, 398.307, 52849.423 24/05/22,10:15:15,15,09,1, 11.9,1,1, 12.675, 10485.617, 399.203, 52846.690 24/05/22,10:15:15,16,09,1, 11.9,1,1, 12.675, 10485.139, 398.347, 52849.082 24/05/22,10:15:15,17,09,1, 11.9,1,1, 12.675, 10486.898, 398.626, 52848.931 24/05/22,10:15:15,18,09,1, 11.9,1,1, 12.675, 10485.070, 398.856, 52846.944 24/05/22,10:15:15,19,09,1, 11.9,1,1, 12.675, 10485.756, 398.062, 52849.597 24/05/22,10:15:16,00,10,1, 11.9,1,1, 12.675, 10485.754, 398.062, 52849.597 24/05/22,10:15:16,01,10,1, 11.9,1,1, 12.675, 10486.920, 398.728, 52849.152 24/05/22,10:15:16,02,10,1, 11.9,1,1, 12.675, 10485.170, 399.017, 52846.927 24/05/22,10:15:16,03,10,1, 11.9,1,1, 12.675, 10485.728, 398.018, 52849.725 24/05/22,10:15:16,04,10,1, 11.9,1,1, 12.675, 10486.298, 398.756, 52847.363 24/05/22,10:15:16,05,10,1, 11.9,1,1, 12.675, 10484.380, 398.505, 52847.238 24/05/22,10:15:16,06,10,1, 11.9,1,1, 12.675, 10486.158, 398.226, 52849.413 24/05/22,10:15:16,07,10,1, 11.9,1,1, 12.675, 10485.591, 399.175, 52846.699 24/05/22,10:15:16,08,10,1, 11.9,1,1, 12.675, 10484.993, 398.346, 52848.982 24/05/22,10:15:16,09,10,1, 11.9,1,1, 12.675, 10486.917, 398.613, 52849.037 24/05/22,10:15:16,10,10,1, 11.9,1,1, 12.675, 10485.154, 398.963, 52847.026 24/05/22,10:15:16,11,10,1, 11.9,1,1, 12.675, 10485.742, 398.096, 52849.787 24/05/22,10:15:16,12,10,1, 11.9,1,1, 12.675, 10486.293, 398.874, 52847.409 24/05/22,10:15:16,13,10,1, 11.9,1,1, 12.675, 10484.388, 398.453, 52847.180 24/05/22,10:15:16,14,10,1, 11.9,1,1, 12.675, 10486.161, 398.209, 52849.467 24/05/22,10:15:16,15,10,1, 11.9,1,1, 12.675, 10485.593, 399.134, 52846.763 24/05/22,10:15:16,16,10,1, 11.9,1,1, 12.675, 10485.030, 398.377, 52849.055 24/05/22,10:15:16,17,10,1, 11.9,1,1, 12.675, 10486.897, 398.733, 52849.030 24/05/22,10:15:16,18,10,1, 11.9,1,1, 12.675, 10485.118, 398.897, 52846.735 24/05/22,10:15:16,19,10,1, 11.9,1,1, 12.675, 10485.712, 398.077, 52849.600 24/05/22,10:15:17,00,10,1, 11.9,1,1, 12.677, 10485.712, 398.077, 52849.600 24/05/22,10:15:17,01,10,1, 11.9,1,1, 12.677, 10486.857, 398.656, 52849.165 24/05/22,10:15:17,02,10,1, 11.9,1,1, 12.677, 10485.218, 399.024, 52846.930 24/05/22,10:15:17,03,10,1, 11.9,1,1, 12.677, 10485.728, 398.138, 52849.827 24/05/22,10:15:17,04,10,1, 11.9,1,1, 12.677, 10486.386, 398.833, 52847.512 24/05/22,10:15:17,05,10,1, 11.9,1,1, 12.677, 10484.422, 398.472, 52847.128 24/05/22,10:15:17,06,10,1, 11.9,1,1, 12.677, 10486.116, 398.209, 52849.484 24/05/22,10:15:17,07,10,1, 11.9,1,1, 12.677, 10485.607, 399.160, 52846.715 24/05/22,10:15:17,08,10,1, 11.9,1,1, 12.677, 10484.894, 398.403, 52848.923 24/05/22,10:15:17,09,10,1, 11.9,1,1, 12.677, 10486.828, 398.678, 52849.110 24/05/22,10:15:17,10,10,1, 11.9,1,1, 12.677, 10485.199, 398.976, 52846.757 24/05/22,10:15:17,11,10,1, 11.9,1,1, 12.677, 10485.679, 398.046, 52849.634 24/05/22,10:15:17,12,10,1, 11.9,1,1, 12.677, 10486.385, 398.855, 52847.507 24/05/22,10:15:17,13,10,1, 11.9,1,1, 12.677, 10484.435, 398.557, 52847.158 24/05/22,10:15:17,14,10,1, 11.9,1,1, 12.677, 10486.114, 398.142, 52849.437 24/05/22,10:15:17,15,10,1, 11.9,1,1, 12.677, 10485.573, 399.033, 52846.702 24/05/22,10:15:17,16,10,1, 11.9,1,1, 12.677, 10484.935, 398.447, 52848.906 24/05/22,10:15:17,17,10,1, 11.9,1,1, 12.677, 10486.883, 398.725, 52849.186 24/05/22,10:15:17,18,10,1, 11.9,1,1, 12.677, 10485.191, 399.042, 52846.953 24/05/22,10:15:17,19,10,1, 11.9,1,1, 12.677, 10485.681, 398.062, 52849.724 24/05/22,10:15:18,00,10,1, 11.9,1,1, 12.675, 10485.679, 398.062, 52849.724 24/05/22,10:15:18,01,10,1, 11.9,1,1, 12.675, 10486.835, 398.609, 52849.311 24/05/22,10:15:18,02,10,1, 11.9,1,1, 12.675, 10485.243, 399.001, 52846.941 24/05/22,10:15:18,03,10,1, 11.9,1,1, 12.675, 10485.716, 398.149, 52849.731 24/05/22,10:15:18,04,10,1, 11.9,1,1, 12.675, 10486.488, 398.835, 52847.809 24/05/22,10:15:18,05,10,1, 11.9,1,1, 12.675, 10484.468, 398.586, 52847.197 24/05/22,10:15:18,06,10,1, 11.9,1,1, 12.675, 10486.041, 398.115, 52849.436 24/05/22,10:15:18,07,10,1, 11.9,1,1, 12.675, 10485.643, 399.075, 52846.728 24/05/22,10:15:18,08,10,1, 11.9,1,1, 12.675, 10484.841, 398.456, 52848.771 24/05/22,10:15:18,09,10,1, 11.9,1,1, 12.675, 10486.836, 398.677, 52849.260 24/05/22,10:15:18,10,10,1, 11.9,1,1, 12.675, 10485.281, 399.068, 52846.908 24/05/22,10:15:18,11,10,1, 11.9,1,1, 12.675, 10485.674, 398.091, 52849.755 24/05/22,10:15:18,12,10,1, 11.9,1,1, 12.675, 10486.524, 398.742, 52847.643 24/05/22,10:15:18,13,10,1, 11.9,1,1, 12.675, 10484.547, 398.621, 52847.163 24/05/22,10:15:18,14,10,1, 11.9,1,1, 12.675, 10486.068, 398.171, 52849.523 24/05/22,10:15:18,15,10,1, 11.9,1,1, 12.675, 10485.587, 399.037, 52846.665 24/05/22,10:15:18,16,10,1, 11.9,1,1, 12.675, 10484.749, 398.395, 52848.704 24/05/22,10:15:18,17,10,1, 11.9,1,1, 12.675, 10486.846, 398.644, 52849.336 24/05/22,10:15:18,18,10,1, 11.9,1,1, 12.675, 10485.261, 399.120, 52846.975 24/05/22,10:15:18,19,10,1, 11.9,1,1, 12.675, 10485.595, 398.017, 52848.736 24/05/22,10:15:19,00,10,1, 11.9,1,1, 12.674, 10485.587, 398.017, 52848.736 24/05/22,10:15:19,01,10,1, 11.9,1,1, 12.674, 10486.251, 398.610, 52849.235 24/05/22,10:15:19,02,10,1, 11.9,1,1, 12.674, 10485.741, 399.093, 52847.414 24/05/22,10:15:19,03,10,1, 11.9,1,1, 12.674, 10485.365, 397.938, 52848.696 24/05/22,10:15:19,04,10,1, 11.9,1,1, 12.674, 10486.458, 398.955, 52848.475 24/05/22,10:15:19,05,10,1, 11.9,1,1, 12.674, 10485.023, 398.658, 52847.179 24/05/22,10:15:19,06,10,1, 11.9,1,1, 12.674, 10485.511, 398.058, 52848.786 24/05/22,10:15:19,07,10,1, 11.9,1,1, 12.674, 10485.895, 399.159, 52847.683 24/05/22,10:15:19,08,10,1, 11.9,1,1, 12.674, 10484.802, 398.305, 52847.923 24/05/22,10:15:19,09,10,1, 11.9,1,1, 12.674, 10486.347, 398.686, 52849.287 24/05/22,10:15:19,10,10,1, 11.9,1,1, 12.674, 10485.788, 399.227, 52847.641 24/05/22,10:15:19,11,10,1, 11.9,1,1, 12.674, 10485.379, 397.977, 52848.833 24/05/22,10:15:19,12,10,1, 11.9,1,1, 12.674, 10486.386, 398.824, 52848.562 24/05/22,10:15:19,13,10,1, 11.9,1,1, 12.674, 10484.926, 398.627, 52847.223 24/05/22,10:15:19,14,10,1, 11.9,1,1, 12.674, 10485.463, 398.052, 52848.832 24/05/22,10:15:19,15,10,1, 11.9,1,1, 12.674, 10485.917, 399.256, 52847.711 24/05/22,10:15:19,16,10,1, 11.9,1,1, 12.674, 10484.779, 398.343, 52847.928 24/05/22,10:15:19,17,10,1, 11.9,1,1, 12.674, 10486.258, 398.621, 52849.275 24/05/22,10:15:19,18,10,1, 11.9,1,1, 12.674, 10485.795, 399.196, 52847.682 24/05/22,10:15:19,19,10,1, 11.9,1,1, 12.674, 10485.386, 398.101, 52848.746 24/05/22,10:15:20,00,10,1, 11.9,1,1, 12.675, 10485.379, 398.101, 52848.746 24/05/22,10:15:20,01,10,1, 11.9,1,1, 12.675, 10486.260, 398.611, 52849.293 24/05/22,10:15:20,02,10,1, 11.9,1,1, 12.675, 10485.819, 399.282, 52847.759 24/05/22,10:15:20,03,10,1, 11.9,1,1, 12.675, 10485.277, 398.010, 52848.773 24/05/22,10:15:20,04,10,1, 11.9,1,1, 12.675, 10486.458, 398.827, 52848.569 24/05/22,10:15:20,05,10,1, 11.9,1,1, 12.675, 10484.999, 398.683, 52847.236 24/05/22,10:15:20,06,10,1, 11.9,1,1, 12.675, 10485.464, 398.115, 52848.951 24/05/22,10:15:20,07,10,1, 11.9,1,1, 12.675, 10485.828, 399.218, 52847.680 24/05/22,10:15:20,08,10,1, 11.9,1,1, 12.675, 10484.743, 398.327, 52847.723 24/05/22,10:15:20,09,10,1, 11.9,1,1, 12.675, 10486.230, 398.555, 52849.272 24/05/22,10:15:20,10,10,1, 11.9,1,1, 12.675, 10485.779, 399.303, 52847.673 24/05/22,10:15:20,11,10,1, 11.9,1,1, 12.675, 10485.304, 398.100, 52848.807 24/05/22,10:15:20,12,10,1, 11.9,1,1, 12.675, 10486.522, 398.857, 52848.695 24/05/22,10:15:20,13,10,1, 11.9,1,1, 12.675, 10484.959, 398.555, 52847.156 24/05/22,10:15:20,14,10,1, 11.9,1,1, 12.675, 10485.390, 398.002, 52848.807 24/05/22,10:15:20,15,10,1, 11.9,1,1, 12.675, 10485.894, 399.262, 52847.696 24/05/22,10:15:20,16,10,1, 11.9,1,1, 12.675, 10484.734, 398.415, 52847.811 24/05/22,10:15:20,17,10,1, 11.9,1,1, 12.675, 10486.220, 398.586, 52849.318 24/05/22,10:15:20,18,10,1, 11.9,1,1, 12.675, 10485.754, 399.199, 52847.655 24/05/22,10:15:20,19,10,1, 11.9,1,1, 12.675, 10485.264, 398.033, 52848.757 24/05/22,10:15:21,00,10,1, 11.9,1,1, 12.678, 10485.262, 398.033, 52848.757 24/05/22,10:15:21,01,10,1, 11.9,1,1, 12.678, 10486.164, 398.588, 52849.295 24/05/22,10:15:21,02,10,1, 11.9,1,1, 12.678, 10485.832, 399.373, 52847.772 24/05/22,10:15:21,03,10,1, 11.9,1,1, 12.678, 10485.269, 398.112, 52848.693 24/05/22,10:15:21,04,10,1, 11.9,1,1, 12.678, 10486.532, 398.887, 52848.774 24/05/22,10:15:21,05,10,1, 11.9,1,1, 12.678, 10485.121, 398.685, 52847.185 24/05/22,10:15:21,06,10,1, 11.9,1,1, 12.678, 10485.424, 398.052, 52848.835 24/05/22,10:15:21,07,10,1, 11.9,1,1, 12.678, 10485.994, 399.215, 52847.811 24/05/22,10:15:21,08,10,1, 11.9,1,1, 12.678, 10484.681, 398.487, 52847.736 24/05/22,10:15:21,09,10,1, 11.9,1,1, 12.678, 10486.153, 398.533, 52849.281 24/05/22,10:15:21,10,10,1, 11.9,1,1, 12.678, 10485.789, 399.259, 52847.598 24/05/22,10:15:21,11,10,1, 11.9,1,1, 12.678, 10485.333, 398.186, 52848.798 24/05/22,10:15:21,12,10,1, 11.9,1,1, 12.678, 10486.543, 398.985, 52848.901 24/05/22,10:15:21,13,10,1, 11.9,1,1, 12.678, 10485.145, 398.740, 52847.225 24/05/22,10:15:21,14,10,1, 11.9,1,1, 12.678, 10485.417, 397.997, 52848.729 24/05/22,10:15:21,15,10,1, 11.9,1,1, 12.678, 10485.960, 399.165, 52847.683 24/05/22,10:15:21,16,10,1, 11.9,1,1, 12.678, 10484.701, 398.480, 52847.681 24/05/22,10:15:21,17,10,1, 11.9,1,1, 12.678, 10486.079, 398.624, 52849.289 24/05/22,10:15:21,18,10,1, 11.9,1,1, 12.678, 10485.838, 399.326, 52847.637 24/05/22,10:15:21,19,10,1, 11.9,1,1, 12.678, 10485.319, 398.066, 52848.713 24/05/22,10:15:22,00,10,1, 11.9,1,1, 12.675, 10485.312, 398.066, 52848.713 24/05/22,10:15:22,01,10,1, 11.9,1,1, 12.675, 10486.034, 398.481, 52849.157 24/05/22,10:15:22,02,10,1, 11.9,1,1, 12.675, 10485.851, 399.345, 52847.743 24/05/22,10:15:22,03,10,1, 11.9,1,1, 12.675, 10485.192, 398.240, 52848.623 24/05/22,10:15:22,04,10,1, 11.9,1,1, 12.675, 10486.587, 398.959, 52848.887 24/05/22,10:15:22,05,10,1, 11.9,1,1, 12.675, 10485.204, 398.831, 52847.239 24/05/22,10:15:22,06,10,1, 11.9,1,1, 12.675, 10485.318, 397.922, 52848.713 24/05/22,10:15:22,07,10,1, 11.9,1,1, 12.675, 10486.001, 399.133, 52847.799 24/05/22,10:15:22,08,10,1, 11.9,1,1, 12.675, 10484.691, 398.527, 52847.559 24/05/22,10:15:22,09,10,1, 11.9,1,1, 12.675, 10486.103, 398.549, 52849.309 24/05/22,10:15:22,10,10,1, 11.9,1,1, 12.675, 10485.795, 399.289, 52847.686 24/05/22,10:15:22,11,10,1, 11.9,1,1, 12.675, 10485.183, 398.122, 52848.576 24/05/22,10:15:22,12,10,1, 11.9,1,1, 12.675, 10486.560, 398.927, 52848.964 24/05/22,10:15:22,13,10,1, 11.9,1,1, 12.675, 10485.186, 398.908, 52847.403 24/05/22,10:15:22,14,10,1, 11.9,1,1, 12.675, 10485.373, 398.008, 52848.825 24/05/22,10:15:22,15,10,1, 11.9,1,1, 12.675, 10486.004, 399.084, 52847.835 24/05/22,10:15:22,16,10,1, 11.9,1,1, 12.675, 10484.676, 398.402, 52847.622 24/05/22,10:15:22,17,10,1, 11.9,1,1, 12.675, 10486.038, 398.575, 52849.230 24/05/22,10:15:22,18,10,1, 11.9,1,1, 12.675, 10485.885, 399.427, 52847.837 24/05/22,10:15:22,19,10,1, 11.9,1,1, 12.675, 10485.232, 398.200, 52848.704 24/05/22,10:15:23,00,10,1, 11.9,1,1, 12.679, 10485.228, 398.200, 52848.704 24/05/22,10:15:23,01,10,1, 11.9,1,1, 12.679, 10485.877, 398.493, 52849.098 24/05/22,10:15:23,02,10,1, 11.9,1,1, 12.679, 10485.864, 399.341, 52847.769 24/05/22,10:15:23,03,10,1, 11.9,1,1, 12.679, 10485.217, 398.162, 52848.532 24/05/22,10:15:23,04,10,1, 11.9,1,1, 12.679, 10486.503, 398.955, 52849.101 24/05/22,10:15:23,05,10,1, 11.9,1,1, 12.679, 10485.336, 398.942, 52847.446 24/05/22,10:15:23,06,10,1, 11.9,1,1, 12.679, 10485.318, 397.986, 52848.652 24/05/22,10:15:23,07,10,1, 11.9,1,1, 12.679, 10486.038, 399.133, 52847.914 24/05/22,10:15:23,08,10,1, 11.9,1,1, 12.679, 10484.695, 398.477, 52847.424 24/05/22,10:15:23,09,10,1, 11.9,1,1, 12.679, 10485.931, 398.499, 52849.169 24/05/22,10:15:23,10,10,1, 11.9,1,1, 12.679, 10485.927, 399.465, 52847.785 24/05/22,10:15:23,11,10,1, 11.9,1,1, 12.679, 10485.155, 398.219, 52848.516 24/05/22,10:15:23,12,10,1, 11.9,1,1, 12.679, 10486.507, 398.873, 52848.961 24/05/22,10:15:23,13,10,1, 11.9,1,1, 12.679, 10485.348, 398.913, 52847.235 24/05/22,10:15:23,14,10,1, 11.9,1,1, 12.679, 10485.324, 398.051, 52848.695 24/05/22,10:15:23,15,10,1, 11.9,1,1, 12.679, 10486.055, 399.160, 52848.022 24/05/22,10:15:23,16,10,1, 11.9,1,1, 12.679, 10484.669, 398.465, 52847.488 24/05/22,10:15:23,17,10,1, 11.9,1,1, 12.679, 10485.801, 398.413, 52849.039 24/05/22,10:15:23,18,10,1, 11.9,1,1, 12.679, 10485.877, 399.379, 52847.812 24/05/22,10:15:23,19,10,1, 11.9,1,1, 12.679, 10485.188, 398.314, 52848.654 24/05/22,10:15:24,00,10,1, 11.9,1,1, 12.678, 10485.187, 398.314, 52848.654 24/05/22,10:15:24,01,10,1, 11.9,1,1, 12.678, 10485.818, 398.494, 52849.113 24/05/22,10:15:24,02,10,1, 11.9,1,1, 12.678, 10485.885, 399.518, 52847.784 24/05/22,10:15:24,03,10,1, 11.9,1,1, 12.678, 10485.106, 398.273, 52848.521 24/05/22,10:15:24,04,10,1, 11.9,1,1, 12.678, 10486.549, 398.849, 52848.990 24/05/22,10:15:24,05,10,1, 11.9,1,1, 12.678, 10485.392, 398.992, 52847.489 24/05/22,10:15:24,06,10,1, 11.9,1,1, 12.678, 10485.356, 398.093, 52848.812 24/05/22,10:15:24,07,10,1, 11.9,1,1, 12.678, 10486.104, 399.242, 52848.003 24/05/22,10:15:24,08,10,1, 11.9,1,1, 12.678, 10484.667, 398.529, 52847.363 24/05/22,10:15:24,09,10,1, 11.9,1,1, 12.678, 10485.806, 398.407, 52849.071 24/05/22,10:15:24,10,10,1, 11.9,1,1, 12.678, 10485.860, 399.450, 52847.831 24/05/22,10:15:24,11,10,1, 11.9,1,1, 12.678, 10485.142, 398.362, 52848.582 24/05/22,10:15:24,12,10,1, 11.9,1,1, 12.678, 10486.537, 398.984, 52849.183 24/05/22,10:15:24,13,10,1, 11.9,1,1, 12.678, 10485.405, 399.000, 52847.483 24/05/22,10:15:24,14,10,1, 11.9,1,1, 12.678, 10485.326, 397.957, 52848.727 24/05/22,10:15:24,15,10,1, 11.9,1,1, 12.678, 10486.068, 399.149, 52848.014 24/05/22,10:15:24,16,10,1, 11.9,1,1, 12.678, 10484.633, 398.580, 52847.539 24/05/22,10:15:24,17,10,1, 11.9,1,1, 12.678, 10485.764, 398.473, 52849.074 24/05/22,10:15:24,18,10,1, 11.9,1,1, 12.678, 10485.853, 399.369, 52847.642 24/05/22,10:15:24,19,10,1, 11.9,1,1, 12.678, 10485.106, 398.271, 52848.479 24/05/22,10:15:25,00,10,1, 11.9,1,1, 12.674, 10485.103, 398.271, 52848.479 24/05/22,10:15:25,01,10,1, 11.9,1,1, 12.674, 10485.703, 398.357, 52848.997 24/05/22,10:15:25,02,10,1, 11.9,1,1, 12.674, 10485.892, 399.484, 52847.706 24/05/22,10:15:25,03,10,1, 11.9,1,1, 12.674, 10485.087, 398.399, 52848.424 24/05/22,10:15:25,04,10,1, 11.9,1,1, 12.674, 10486.512, 398.935, 52849.293 24/05/22,10:15:25,05,10,1, 11.9,1,1, 12.674, 10485.437, 399.056, 52847.511 24/05/22,10:15:25,06,10,1, 11.9,1,1, 12.674, 10485.306, 397.954, 52848.634 24/05/22,10:15:25,07,10,1, 11.9,1,1, 12.674, 10486.175, 399.179, 52848.178 24/05/22,10:15:25,08,10,1, 11.9,1,1, 12.674, 10484.701, 398.638, 52847.441 24/05/22,10:15:25,09,10,1, 11.9,1,1, 12.674, 10485.712, 398.420, 52849.019 24/05/22,10:15:25,10,10,1, 11.9,1,1, 12.674, 10485.862, 399.405, 52847.593 24/05/22,10:15:25,11,10,1, 11.9,1,1, 12.674, 10485.049, 398.331, 52848.415 24/05/22,10:15:25,12,10,1, 11.9,1,1, 12.674, 10486.493, 398.958, 52849.187 24/05/22,10:15:25,13,10,1, 11.9,1,1, 12.674, 10485.542, 399.172, 52847.528 24/05/22,10:15:25,14,10,1, 11.9,1,1, 12.674, 10485.348, 398.082, 52848.884 24/05/22,10:15:25,15,10,1, 11.9,1,1, 12.674, 10486.072, 399.087, 52848.022 24/05/22,10:15:25,16,10,1, 11.9,1,1, 12.674, 10484.715, 398.588, 52847.301 24/05/22,10:15:25,17,10,1, 11.9,1,1, 12.674, 10485.684, 398.392, 52849.087 24/05/22,10:15:25,18,10,1, 11.9,1,1, 12.674, 10485.840, 399.499, 52847.655 24/05/22,10:15:25,19,10,1, 11.9,1,1, 12.674, 10485.073, 398.378, 52848.444 24/05/22,10:15:26,00,11,1, 11.9,1,1, 12.677, 10485.070, 398.378, 52848.444 24/05/22,10:15:26,01,11,1, 11.9,1,1, 12.677, 10485.623, 398.361, 52849.155 24/05/22,10:15:26,02,11,1, 11.9,1,1, 12.677, 10485.805, 399.405, 52847.750 24/05/22,10:15:26,03,11,1, 11.9,1,1, 12.677, 10484.981, 398.376, 52848.349 24/05/22,10:15:26,04,11,1, 11.9,1,1, 12.677, 10486.501, 398.955, 52849.327 24/05/22,10:15:26,05,11,1, 11.9,1,1, 12.677, 10485.569, 399.185, 52847.649 24/05/22,10:15:26,06,11,1, 11.9,1,1, 12.677, 10485.333, 398.102, 52848.818 24/05/22,10:15:26,07,11,1, 11.9,1,1, 12.677, 10486.197, 399.040, 52848.204 24/05/22,10:15:26,08,11,1, 11.9,1,1, 12.677, 10484.735, 398.572, 52847.254 24/05/22,10:15:26,09,11,1, 11.9,1,1, 12.677, 10485.657, 398.356, 52848.965 24/05/22,10:15:26,10,11,1, 11.9,1,1, 12.677, 10485.886, 399.524, 52847.764 24/05/22,10:15:26,11,11,1, 11.9,1,1, 12.677, 10484.961, 398.372, 52848.323 24/05/22,10:15:26,12,11,1, 11.9,1,1, 12.677, 10486.447, 398.844, 52849.198 24/05/22,10:15:26,13,11,1, 11.9,1,1, 12.677, 10485.590, 399.141, 52847.512 24/05/22,10:15:26,14,11,1, 11.9,1,1, 12.677, 10485.389, 398.091, 52848.809 24/05/22,10:15:26,15,11,1, 11.9,1,1, 12.677, 10486.242, 399.202, 52848.315 24/05/22,10:15:26,16,11,1, 11.9,1,1, 12.677, 10484.704, 398.615, 52847.276 24/05/22,10:15:26,17,11,1, 11.9,1,1, 12.677, 10485.547, 398.270, 52849.007 24/05/22,10:15:26,18,11,1, 11.9,1,1, 12.677, 10485.838, 399.409, 52847.804 24/05/22,10:15:26,19,11,1, 11.9,1,1, 12.677, 10484.972, 398.444, 52848.358 24/05/22,10:15:27,00,10,1, 12.0,1,1, 12.678, 10484.970, 398.444, 52848.358 24/05/22,10:15:27,01,10,1, 12.0,1,1, 12.678, 10485.559, 398.321, 52848.998 24/05/22,10:15:27,02,10,1, 12.0,1,1, 12.678, 10485.813, 399.485, 52847.752 24/05/22,10:15:27,03,10,1, 12.0,1,1, 12.678, 10484.845, 398.455, 52848.133 24/05/22,10:15:27,04,10,1, 12.0,1,1, 12.678, 10486.389, 398.817, 52849.292 24/05/22,10:15:27,05,10,1, 12.0,1,1, 12.678, 10485.621, 399.211, 52847.574 24/05/22,10:15:27,06,10,1, 12.0,1,1, 12.678, 10485.297, 398.158, 52848.820 24/05/22,10:15:27,07,10,1, 12.0,1,1, 12.678, 10486.311, 399.163, 52848.443 24/05/22,10:15:27,08,10,1, 12.0,1,1, 12.678, 10484.744, 398.693, 52847.196 24/05/22,10:15:27,09,10,1, 12.0,1,1, 12.678, 10485.485, 398.218, 52848.885 24/05/22,10:15:27,10,10,1, 12.0,1,1, 12.678, 10485.812, 399.459, 52847.727 24/05/22,10:15:27,11,10,1, 12.0,1,1, 12.678, 10484.845, 398.502, 52848.209 24/05/22,10:15:27,12,10,1, 12.0,1,1, 12.678, 10486.403, 398.890, 52849.362 24/05/22,10:15:27,13,10,1, 12.0,1,1, 12.678, 10485.663, 399.250, 52847.603 24/05/22,10:15:27,14,10,1, 12.0,1,1, 12.678, 10485.249, 398.035, 52848.739 24/05/22,10:15:27,15,10,1, 12.0,1,1, 12.678, 10486.267, 399.129, 52848.368 24/05/22,10:15:27,16,10,1, 12.0,1,1, 12.678, 10484.855, 398.753, 52847.265 24/05/22,10:15:27,17,10,1, 12.0,1,1, 12.678, 10485.497, 398.347, 52848.946 24/05/22,10:15:27,18,10,1, 12.0,1,1, 12.678, 10485.843, 399.442, 52847.724 24/05/22,10:15:27,19,10,1, 12.0,1,1, 12.678, 10484.839, 398.432, 52848.202 24/05/22,10:15:28,00,10,1, 11.9,1,1, 12.684, 10484.836, 398.432, 52848.202 24/05/22,10:15:28,01,10,1, 11.9,1,1, 12.684, 10485.413, 398.211, 52848.860 24/05/22,10:15:28,02,10,1, 11.9,1,1, 12.684, 10485.905, 399.394, 52847.830 24/05/22,10:15:28,03,10,1, 11.9,1,1, 12.684, 10484.792, 398.511, 52848.118 24/05/22,10:15:28,04,10,1, 11.9,1,1, 12.684, 10486.325, 398.911, 52849.426 24/05/22,10:15:28,05,10,1, 11.9,1,1, 12.684, 10485.728, 399.360, 52847.679 24/05/22,10:15:28,06,10,1, 11.9,1,1, 12.684, 10485.254, 398.115, 52848.696 24/05/22,10:15:28,07,10,1, 11.9,1,1, 12.684, 10486.383, 399.077, 52848.557 24/05/22,10:15:28,08,10,1, 11.9,1,1, 12.684, 10484.852, 398.807, 52847.305 24/05/22,10:15:28,09,10,1, 11.9,1,1, 12.684, 10485.501, 398.371, 52849.034 24/05/22,10:15:28,10,10,1, 11.9,1,1, 12.684, 10485.850, 399.440, 52847.864 24/05/22,10:15:28,11,10,1, 11.9,1,1, 12.684, 10484.748, 398.483, 52848.085 24/05/22,10:15:28,12,10,1, 11.9,1,1, 12.684, 10486.330, 398.819, 52849.437 24/05/22,10:15:28,13,10,1, 11.9,1,1, 12.684, 10485.714, 399.371, 52847.749 24/05/22,10:15:28,14,10,1, 11.9,1,1, 12.684, 10485.294, 398.155, 52848.906 24/05/22,10:15:28,15,10,1, 11.9,1,1, 12.684, 10486.317, 399.027, 52848.497 24/05/22,10:15:28,16,10,1, 11.9,1,1, 12.684, 10484.849, 398.688, 52847.085 24/05/22,10:15:28,17,10,1, 11.9,1,1, 12.684, 10485.469, 398.242, 52848.822 24/05/22,10:15:28,18,10,1, 11.9,1,1, 12.684, 10485.903, 399.499, 52847.768 24/05/22,10:15:28,19,10,1, 11.9,1,1, 12.684, 10484.815, 398.594, 52848.037 24/05/22,10:15:29,00,10,1, 11.9,1,1, 12.681, 10484.811, 398.594, 52848.037 24/05/22,10:15:29,01,10,1, 11.9,1,1, 12.681, 10485.420, 398.264, 52848.872 24/05/22,10:15:29,02,10,1, 11.9,1,1, 12.681, 10485.896, 399.402, 52847.791 24/05/22,10:15:29,03,10,1, 11.9,1,1, 12.681, 10484.740, 398.514, 52847.898 24/05/22,10:15:29,04,10,1, 11.9,1,1, 12.681, 10486.225, 398.770, 52849.330 24/05/22,10:15:29,05,10,1, 11.9,1,1, 12.681, 10485.749, 399.406, 52847.703 24/05/22,10:15:29,06,10,1, 11.9,1,1, 12.681, 10485.266, 398.282, 52848.796 24/05/22,10:15:29,07,10,1, 11.9,1,1, 12.681, 10486.469, 399.121, 52848.712 24/05/22,10:15:29,08,10,1, 11.9,1,1, 12.681, 10484.927, 398.753, 52847.258 24/05/22,10:15:29,09,10,1, 11.9,1,1, 12.681, 10485.392, 398.154, 52848.791 24/05/22,10:15:29,10,10,1, 11.9,1,1, 12.681, 10485.859, 399.464, 52847.768 24/05/22,10:15:29,11,10,1, 11.9,1,1, 12.681, 10484.786, 398.610, 52847.956 24/05/22,10:15:29,12,10,1, 11.9,1,1, 12.681, 10486.265, 398.847, 52849.338 24/05/22,10:15:29,13,10,1, 11.9,1,1, 12.681, 10485.783, 399.393, 52847.704 24/05/22,10:15:29,14,10,1, 11.9,1,1, 12.681, 10485.288, 398.206, 52848.766 24/05/22,10:15:29,15,10,1, 11.9,1,1, 12.681, 10486.446, 399.144, 52848.686 24/05/22,10:15:29,16,10,1, 11.9,1,1, 12.681, 10485.008, 398.869, 52847.220 24/05/22,10:15:29,17,10,1, 11.9,1,1, 12.681, 10485.403, 398.224, 52848.811 24/05/22,10:15:29,18,10,1, 11.9,1,1, 12.681, 10485.904, 399.356, 52847.759 24/05/22,10:15:29,19,10,1, 11.9,1,1, 12.681, 10484.736, 398.534, 52847.867 24/05/22,10:15:30,00,11,1, 12.0,1,1, 12.679, 10484.728, 398.534, 52847.867 24/05/22,10:15:30,01,11,1, 12.0,1,1, 12.679, 10485.452, 398.194, 52849.319 24/05/22,10:15:30,02,11,1, 12.0,1,1, 12.679, 10486.081, 399.278, 52847.657 24/05/22,10:15:30,03,11,1, 12.0,1,1, 12.679, 10484.450, 398.592, 52847.584 24/05/22,10:15:30,04,11,1, 12.0,1,1, 12.679, 10486.386, 398.904, 52849.802 24/05/22,10:15:30,05,11,1, 12.0,1,1, 12.679, 10485.787, 399.408, 52847.141 24/05/22,10:15:30,06,11,1, 12.0,1,1, 12.679, 10485.085, 398.258, 52848.844 24/05/22,10:15:30,07,11,1, 12.0,1,1, 12.679, 10486.808, 399.107, 52849.111 24/05/22,10:15:30,08,11,1, 12.0,1,1, 12.679, 10484.804, 398.840, 52846.777 24/05/22,10:15:30,09,11,1, 12.0,1,1, 12.679, 10485.398, 398.302, 52849.283 24/05/22,10:15:30,10,11,1, 12.0,1,1, 12.679, 10486.170, 399.299, 52847.745 24/05/22,10:15:30,11,11,1, 12.0,1,1, 12.679, 10484.365, 398.507, 52847.460 24/05/22,10:15:30,12,11,1, 12.0,1,1, 12.679, 10486.372, 398.867, 52849.897 24/05/22,10:15:30,13,11,1, 12.0,1,1, 12.679, 10485.852, 399.451, 52847.405 24/05/22,10:15:30,14,11,1, 12.0,1,1, 12.679, 10485.082, 398.365, 52849.078 24/05/22,10:15:30,15,11,1, 12.0,1,1, 12.679, 10486.731, 399.052, 52849.007 24/05/22,10:15:30,16,11,1, 12.0,1,1, 12.679, 10484.741, 398.793, 52846.568 24/05/22,10:15:30,17,11,1, 12.0,1,1, 12.679, 10485.488, 398.268, 52849.300 24/05/22,10:15:30,18,11,1, 12.0,1,1, 12.679, 10486.170, 399.412, 52847.677 24/05/22,10:15:30,19,11,1, 12.0,1,1, 12.679, 10484.421, 398.588, 52847.448 24/05/22,10:15:31,00,10,1, 11.9,1,1, 12.683, 10484.419, 398.588, 52847.448 24/05/22,10:15:31,01,10,1, 11.9,1,1, 12.683, 10485.364, 398.212, 52848.826 24/05/22,10:15:31,02,10,1, 11.9,1,1, 12.683, 10485.953, 399.373, 52847.813 24/05/22,10:15:31,03,10,1, 11.9,1,1, 12.683, 10484.705, 398.552, 52847.619 24/05/22,10:15:31,04,10,1, 11.9,1,1, 12.683, 10486.081, 398.708, 52849.360 24/05/22,10:15:31,05,10,1, 11.9,1,1, 12.683, 10485.820, 399.584, 52847.874 24/05/22,10:15:31,06,10,1, 11.9,1,1, 12.683, 10485.282, 398.400, 52848.743 24/05/22,10:15:31,07,10,1, 11.9,1,1, 12.683, 10486.546, 399.088, 52848.969 24/05/22,10:15:31,08,10,1, 11.9,1,1, 12.683, 10485.143, 398.952, 52847.246 24/05/22,10:15:31,09,10,1, 11.9,1,1, 12.683, 10485.389, 398.160, 52848.712 24/05/22,10:15:31,10,10,1, 11.9,1,1, 12.683, 10485.960, 399.434, 52847.935 24/05/22,10:15:31,11,10,1, 11.9,1,1, 12.683, 10484.714, 398.646, 52847.651 24/05/22,10:15:31,12,10,1, 11.9,1,1, 12.683, 10486.012, 398.701, 52849.165 24/05/22,10:15:31,13,10,1, 11.9,1,1, 12.683, 10485.858, 399.493, 52847.838 24/05/22,10:15:31,14,10,1, 11.9,1,1, 12.683, 10485.273, 398.378, 52848.720 24/05/22,10:15:31,15,10,1, 11.9,1,1, 12.683, 10486.567, 399.146, 52849.057 24/05/22,10:15:31,16,10,1, 11.9,1,1, 12.683, 10485.204, 399.013, 52847.486 24/05/22,10:15:31,17,10,1, 11.9,1,1, 12.683, 10485.352, 398.109, 52848.744 24/05/22,10:15:31,18,10,1, 11.9,1,1, 12.683, 10485.974, 399.332, 52847.849 24/05/22,10:15:31,19,10,1, 11.9,1,1, 12.683, 10484.797, 398.644, 52847.690 24/05/22,10:15:32,00,10,1, 11.9,1,1, 12.680, 10484.794, 398.644, 52847.690 24/05/22,10:15:32,01,10,1, 11.9,1,1, 12.680, 10485.307, 398.092, 52848.699 24/05/22,10:15:32,02,10,1, 11.9,1,1, 12.680, 10485.986, 399.338, 52847.878 24/05/22,10:15:32,03,10,1, 11.9,1,1, 12.680, 10484.712, 398.707, 52847.690 24/05/22,10:15:32,04,10,1, 11.9,1,1, 12.680, 10485.871, 398.692, 52849.324 24/05/22,10:15:32,05,10,1, 11.9,1,1, 12.680, 10485.834, 399.553, 52847.879 24/05/22,10:15:32,06,10,1, 11.9,1,1, 12.680, 10485.163, 398.346, 52848.591 24/05/22,10:15:32,07,10,1, 11.9,1,1, 12.680, 10486.671, 399.139, 52849.466 24/05/22,10:15:32,08,10,1, 11.9,1,1, 12.680, 10484.773, 399.066, 52847.028 24/05/22,10:15:32,09,10,1, 11.9,1,1, 12.680, 10485.692, 398.282, 52849.544 24/05/22,10:15:32,10,10,1, 11.9,1,1, 12.680, 10485.934, 399.182, 52847.096 24/05/22,10:15:32,11,10,1, 11.9,1,1, 12.680, 10484.369, 398.678, 52847.878 24/05/22,10:15:32,12,10,1, 11.9,1,1, 12.680, 10486.400, 398.714, 52849.686 24/05/22,10:15:32,13,10,1, 11.9,1,1, 12.680, 10485.359, 399.603, 52847.641 24/05/22,10:15:32,14,10,1, 11.9,1,1, 12.680, 10485.464, 398.506, 52849.441 24/05/22,10:15:32,15,10,1, 11.9,1,1, 12.680, 10486.507, 398.926, 52848.319 24/05/22,10:15:32,16,10,1, 11.9,1,1, 12.680, 10485.002, 399.077, 52847.695 24/05/22,10:15:32,17,10,1, 11.9,1,1, 12.680, 10485.760, 398.244, 52849.172 24/05/22,10:15:32,18,10,1, 11.9,1,1, 12.680, 10485.640, 399.292, 52847.221 24/05/22,10:15:32,19,10,1, 11.9,1,1, 12.680, 10484.680, 398.736, 52848.307 24/05/22,10:15:33,00,10,1, 11.9,1,1, 12.681, 10484.678, 398.736, 52848.307 24/05/22,10:15:33,01,10,1, 11.9,1,1, 12.681, 10485.845, 398.273, 52849.191 24/05/22,10:15:33,02,10,1, 11.9,1,1, 12.681, 10485.772, 399.212, 52847.235 24/05/22,10:15:33,03,10,1, 11.9,1,1, 12.681, 10484.656, 398.743, 52848.135 24/05/22,10:15:33,04,10,1, 11.9,1,1, 12.681, 10486.151, 398.509, 52848.950 24/05/22,10:15:33,05,10,1, 11.9,1,1, 12.681, 10485.505, 399.557, 52847.396 24/05/22,10:15:33,06,10,1, 11.9,1,1, 12.681, 10485.436, 398.645, 52849.412 24/05/22,10:15:33,07,10,1, 11.9,1,1, 12.681, 10486.554, 398.955, 52848.499 24/05/22,10:15:33,08,10,1, 11.9,1,1, 12.681, 10485.057, 399.093, 52847.601 24/05/22,10:15:33,09,10,1, 11.9,1,1, 12.681, 10485.768, 398.158, 52849.203 24/05/22,10:15:33,10,10,1, 11.9,1,1, 12.681, 10485.756, 399.232, 52847.227 24/05/22,10:15:33,11,10,1, 11.9,1,1, 12.681, 10484.683, 398.811, 52848.166 24/05/22,10:15:33,12,10,1, 11.9,1,1, 12.681, 10486.136, 398.529, 52849.028 24/05/22,10:15:33,13,10,1, 11.9,1,1, 12.681, 10485.402, 399.489, 52847.359 24/05/22,10:15:33,14,10,1, 11.9,1,1, 12.681, 10485.424, 398.568, 52849.462 24/05/22,10:15:33,15,10,1, 11.9,1,1, 12.681, 10486.536, 399.028, 52848.560 24/05/22,10:15:33,16,10,1, 11.9,1,1, 12.681, 10485.070, 399.222, 52847.691 24/05/22,10:15:33,17,10,1, 11.9,1,1, 12.681, 10485.761, 398.212, 52849.336 24/05/22,10:15:33,18,10,1, 11.9,1,1, 12.681, 10485.739, 399.116, 52847.274 24/05/22,10:15:33,19,10,1, 11.9,1,1, 12.681, 10484.668, 398.759, 52848.120 24/05/22,10:15:34,00,10,1, 11.9,1,1, 12.680, 10484.661, 398.759, 52848.120 24/05/22,10:15:34,01,10,1, 11.9,1,1, 12.680, 10485.918, 398.366, 52850.253 24/05/22,10:15:34,02,10,1, 11.9,1,1, 12.680, 10486.021, 399.035, 52846.642 24/05/22,10:15:34,03,10,1, 11.9,1,1, 12.680, 10484.171, 398.865, 52847.827 24/05/22,10:15:34,04,10,1, 11.9,1,1, 12.680, 10486.519, 398.667, 52849.920 24/05/22,10:15:34,05,10,1, 11.9,1,1, 12.680, 10485.226, 399.406, 52846.370 24/05/22,10:15:34,06,10,1, 11.9,1,1, 12.680, 10485.112, 398.652, 52849.840 24/05/22,10:15:34,07,10,1, 11.9,1,1, 12.680, 10487.005, 398.942, 52848.705 24/05/22,10:15:34,08,10,1, 11.9,1,1, 12.680, 10484.684, 399.162, 52846.689 24/05/22,10:15:34,09,10,1, 11.9,1,1, 12.680, 10485.905, 398.406, 52850.228 24/05/22,10:15:34,10,10,1, 11.9,1,1, 12.680, 10486.115, 399.076, 52846.887 24/05/22,10:15:34,11,10,1, 11.9,1,1, 12.680, 10484.115, 398.791, 52847.687 24/05/22,10:15:34,12,10,1, 11.9,1,1, 12.680, 10486.495, 398.644, 52849.926 24/05/22,10:15:34,13,10,1, 11.9,1,1, 12.680, 10485.321, 399.507, 52846.388 24/05/22,10:15:34,14,10,1, 11.9,1,1, 12.680, 10485.104, 398.736, 52849.956 24/05/22,10:15:34,15,10,1, 11.9,1,1, 12.680, 10486.953, 398.933, 52848.759 24/05/22,10:15:34,16,10,1, 11.9,1,1, 12.680, 10484.614, 399.080, 52846.679 24/05/22,10:15:34,17,10,1, 11.9,1,1, 12.680, 10485.936, 398.441, 52850.248 24/05/22,10:15:34,18,10,1, 11.9,1,1, 12.680, 10486.106, 399.186, 52846.915 24/05/22,10:15:34,19,10,1, 11.9,1,1, 12.680, 10484.173, 398.836, 52847.799 24/05/22,10:15:35,00,10,1, 11.9,1,1, 12.681, 10484.169, 398.836, 52847.799 24/05/22,10:15:35,01,10,1, 11.9,1,1, 12.681, 10485.857, 398.459, 52850.299 24/05/22,10:15:35,02,10,1, 11.9,1,1, 12.681, 10486.229, 399.101, 52847.018 24/05/22,10:15:35,03,10,1, 11.9,1,1, 12.681, 10484.136, 398.815, 52847.550 24/05/22,10:15:35,04,10,1, 11.9,1,1, 12.681, 10486.436, 398.531, 52849.799 24/05/22,10:15:35,05,10,1, 11.9,1,1, 12.681, 10485.329, 399.384, 52846.355 24/05/22,10:15:35,06,10,1, 11.9,1,1, 12.681, 10484.978, 398.796, 52849.773 24/05/22,10:15:35,07,10,1, 11.9,1,1, 12.681, 10487.045, 399.019, 52849.087 24/05/22,10:15:35,08,10,1, 11.9,1,1, 12.681, 10484.757, 399.165, 52846.684 24/05/22,10:15:35,09,10,1, 11.9,1,1, 12.681, 10485.924, 398.371, 52850.320 24/05/22,10:15:35,10,10,1, 11.9,1,1, 12.681, 10486.203, 399.068, 52847.043 24/05/22,10:15:35,11,10,1, 11.9,1,1, 12.681, 10484.150, 398.865, 52847.597 24/05/22,10:15:35,12,10,1, 11.9,1,1, 12.681, 10486.416, 398.580, 52849.861 24/05/22,10:15:35,13,10,1, 11.9,1,1, 12.681, 10485.312, 399.338, 52846.276 24/05/22,10:15:35,14,10,1, 11.9,1,1, 12.681, 10484.963, 398.712, 52849.572 24/05/22,10:15:35,15,10,1, 11.9,1,1, 12.681, 10487.077, 398.969, 52849.158 24/05/22,10:15:35,16,10,1, 11.9,1,1, 12.681, 10484.825, 399.279, 52846.834 24/05/22,10:15:35,17,10,1, 11.9,1,1, 12.681, 10485.854, 398.397, 52850.249 24/05/22,10:15:35,18,10,1, 11.9,1,1, 12.681, 10486.243, 398.974, 52846.978 24/05/22,10:15:35,19,10,1, 11.9,1,1, 12.681, 10484.184, 398.794, 52847.572 24/05/22,10:15:36,00,10,1, 11.9,1,1, 12.684, 10484.177, 398.794, 52847.572 24/05/22,10:15:36,01,10,1, 11.9,1,1, 12.684, 10485.846, 398.445, 52850.338 24/05/22,10:15:36,02,10,1, 11.9,1,1, 12.684, 10486.351, 399.007, 52847.123 24/05/22,10:15:36,03,10,1, 11.9,1,1, 12.684, 10484.148, 398.851, 52847.391 24/05/22,10:15:36,04,10,1, 11.9,1,1, 12.684, 10486.394, 398.602, 52850.041 24/05/22,10:15:36,05,10,1, 11.9,1,1, 12.684, 10485.370, 399.385, 52846.306 24/05/22,10:15:36,06,10,1, 11.9,1,1, 12.684, 10484.793, 398.743, 52849.357 24/05/22,10:15:36,07,10,1, 11.9,1,1, 12.684, 10486.999, 398.921, 52849.182 24/05/22,10:15:36,08,10,1, 11.9,1,1, 12.684, 10484.908, 399.256, 52846.632 24/05/22,10:15:36,09,10,1, 11.9,1,1, 12.684, 10485.763, 398.525, 52850.258 24/05/22,10:15:36,10,10,1, 11.9,1,1, 12.684, 10486.423, 399.102, 52847.393 24/05/22,10:15:36,11,10,1, 11.9,1,1, 12.684, 10484.161, 398.805, 52847.193 24/05/22,10:15:36,12,10,1, 11.9,1,1, 12.684, 10486.276, 398.476, 52849.880 24/05/22,10:15:36,13,10,1, 11.9,1,1, 12.684, 10485.433, 399.411, 52846.374 24/05/22,10:15:36,14,10,1, 11.9,1,1, 12.684, 10484.778, 398.882, 52849.537 24/05/22,10:15:36,15,10,1, 11.9,1,1, 12.684, 10487.030, 398.999, 52849.253 24/05/22,10:15:36,16,10,1, 11.9,1,1, 12.684, 10484.820, 399.237, 52846.669 24/05/22,10:15:36,17,10,1, 11.9,1,1, 12.684, 10485.801, 398.445, 52850.287 24/05/22,10:15:36,18,10,1, 11.9,1,1, 12.684, 10486.435, 399.044, 52847.223 24/05/22,10:15:36,19,10,1, 11.9,1,1, 12.684, 10484.177, 398.899, 52847.367 24/05/22,10:15:37,00,10,1, 11.9,1,1, 12.686, 10484.169, 398.899, 52847.367 24/05/22,10:15:37,01,10,1, 11.9,1,1, 12.686, 10485.729, 398.504, 52850.276 24/05/22,10:15:37,02,10,1, 11.9,1,1, 12.686, 10486.542, 399.085, 52847.450 24/05/22,10:15:37,03,10,1, 11.9,1,1, 12.686, 10484.239, 398.952, 52847.259 24/05/22,10:15:37,04,10,1, 11.9,1,1, 12.686, 10486.204, 398.478, 52850.063 24/05/22,10:15:37,05,10,1, 11.9,1,1, 12.686, 10485.404, 399.271, 52846.241 24/05/22,10:15:37,06,10,1, 11.9,1,1, 12.686, 10484.589, 398.762, 52849.063 24/05/22,10:15:37,07,10,1, 11.9,1,1, 12.686, 10486.966, 398.994, 52849.416 24/05/22,10:15:37,08,10,1, 11.9,1,1, 12.686, 10484.972, 399.338, 52846.642 24/05/22,10:15:37,09,10,1, 11.9,1,1, 12.686, 10485.731, 398.442, 52850.376 24/05/22,10:15:37,10,10,1, 11.9,1,1, 12.686, 10486.519, 398.997, 52847.535 24/05/22,10:15:37,11,10,1, 11.9,1,1, 12.686, 10484.199, 398.915, 52847.031 24/05/22,10:15:37,12,10,1, 11.9,1,1, 12.686, 10486.230, 398.573, 52849.990 24/05/22,10:15:37,13,10,1, 11.9,1,1, 12.686, 10485.431, 399.353, 52846.254 24/05/22,10:15:37,14,10,1, 11.9,1,1, 12.686, 10484.593, 398.739, 52848.826 24/05/22,10:15:37,15,10,1, 11.9,1,1, 12.686, 10486.941, 398.856, 52849.350 24/05/22,10:15:37,16,10,1, 11.9,1,1, 12.686, 10485.012, 399.403, 52846.607 24/05/22,10:15:37,17,10,1, 11.9,1,1, 12.686, 10485.686, 398.542, 52850.281 24/05/22,10:15:37,18,10,1, 11.9,1,1, 12.686, 10486.617, 399.024, 52847.509 24/05/22,10:15:37,19,10,1, 11.9,1,1, 12.686, 10484.238, 398.860, 52847.092 24/05/22,10:15:38,00,10,1, 11.9,1,1, 12.683, 10484.235, 398.860, 52847.092 24/05/22,10:15:38,01,10,1, 11.9,1,1, 12.683, 10485.472, 398.535, 52849.790 24/05/22,10:15:38,02,10,1, 11.9,1,1, 12.683, 10486.675, 399.099, 52848.253 24/05/22,10:15:38,03,10,1, 11.9,1,1, 12.683, 10484.574, 398.902, 52847.052 24/05/22,10:15:38,04,10,1, 11.9,1,1, 12.683, 10485.849, 398.392, 52849.591 24/05/22,10:15:38,05,10,1, 11.9,1,1, 12.683, 10485.761, 399.387, 52846.927 24/05/22,10:15:38,06,10,1, 11.9,1,1, 12.683, 10484.502, 398.814, 52848.370 24/05/22,10:15:38,07,10,1, 11.9,1,1, 12.683, 10486.579, 398.859, 52849.399 24/05/22,10:15:38,08,10,1, 11.9,1,1, 12.683, 10485.391, 399.404, 52846.876 24/05/22,10:15:38,09,10,1, 11.9,1,1, 12.683, 10485.368, 398.468, 52849.640 24/05/22,10:15:38,10,10,1, 11.9,1,1, 12.683, 10486.719, 399.121, 52848.382 24/05/22,10:15:38,11,10,1, 11.9,1,1, 12.683, 10484.615, 398.981, 52847.036 24/05/22,10:15:38,12,10,1, 11.9,1,1, 12.683, 10485.761, 398.339, 52849.610 24/05/22,10:15:38,13,10,1, 11.9,1,1, 12.683, 10485.808, 399.282, 52846.882 24/05/22,10:15:38,14,10,1, 11.9,1,1, 12.683, 10484.462, 398.748, 52848.350 24/05/22,10:15:38,15,10,1, 11.9,1,1, 12.683, 10486.606, 398.928, 52849.560 24/05/22,10:15:38,16,10,1, 11.9,1,1, 12.683, 10485.399, 399.545, 52846.975 24/05/22,10:15:38,17,10,1, 11.9,1,1, 12.683, 10485.404, 398.494, 52849.734 24/05/22,10:15:38,18,10,1, 11.9,1,1, 12.683, 10486.682, 399.024, 52848.156 24/05/22,10:15:38,19,10,1, 11.9,1,1, 12.683, 10484.609, 398.966, 52847.057 24/05/22,10:15:39,00,10,1, 11.9,1,1, 12.681, 10484.602, 398.966, 52847.057 24/05/22,10:15:39,01,10,1, 11.9,1,1, 12.681, 10485.296, 398.514, 52849.538 24/05/22,10:15:39,02,10,1, 11.9,1,1, 12.681, 10486.733, 399.049, 52848.550 24/05/22,10:15:39,03,10,1, 11.9,1,1, 12.681, 10484.734, 399.075, 52846.994 24/05/22,10:15:39,04,10,1, 11.9,1,1, 12.681, 10485.793, 398.417, 52849.635 24/05/22,10:15:39,05,10,1, 11.9,1,1, 12.681, 10485.883, 399.268, 52846.854 24/05/22,10:15:39,06,10,1, 11.9,1,1, 12.681, 10484.391, 398.766, 52848.003 24/05/22,10:15:39,07,10,1, 11.9,1,1, 12.681, 10486.397, 398.745, 52849.521 24/05/22,10:15:39,08,10,1, 11.9,1,1, 12.681, 10485.421, 399.588, 52846.890 24/05/22,10:15:39,09,10,1, 11.9,1,1, 12.681, 10485.324, 398.660, 52849.669 24/05/22,10:15:39,10,10,1, 11.9,1,1, 12.681, 10486.779, 399.111, 52848.658 24/05/22,10:15:39,11,10,1, 11.9,1,1, 12.681, 10484.807, 399.057, 52847.027 24/05/22,10:15:39,12,10,1, 11.9,1,1, 12.681, 10485.761, 398.307, 52849.570 24/05/22,10:15:39,13,10,1, 11.9,1,1, 12.681, 10485.910, 399.287, 52846.956 24/05/22,10:15:39,14,10,1, 11.9,1,1, 12.681, 10484.432, 398.881, 52847.992 24/05/22,10:15:39,15,10,1, 11.9,1,1, 12.681, 10486.407, 398.776, 52849.486 24/05/22,10:15:39,16,10,1, 11.9,1,1, 12.681, 10485.401, 399.495, 52846.890 24/05/22,10:15:39,17,10,1, 11.9,1,1, 12.681, 10485.243, 398.568, 52849.483 24/05/22,10:15:39,18,10,1, 11.9,1,1, 12.681, 10486.795, 399.167, 52848.699 24/05/22,10:15:39,19,10,1, 11.9,1,1, 12.681, 10484.814, 399.174, 52847.095 24/05/22,10:15:40,00,10,1, 11.9,1,1, 12.684, 10484.811, 399.174, 52847.095 24/05/22,10:15:40,01,10,1, 11.9,1,1, 12.684, 10485.151, 398.650, 52849.276 24/05/22,10:15:40,02,10,1, 11.9,1,1, 12.684, 10486.837, 399.074, 52849.001 24/05/22,10:15:40,03,10,1, 11.9,1,1, 12.684, 10484.947, 399.261, 52847.133 24/05/22,10:15:40,04,10,1, 11.9,1,1, 12.684, 10485.735, 398.383, 52849.664 24/05/22,10:15:40,05,10,1, 11.9,1,1, 12.684, 10486.105, 399.128, 52847.185 24/05/22,10:15:40,06,10,1, 11.9,1,1, 12.684, 10484.394, 398.823, 52847.720 24/05/22,10:15:40,07,10,1, 11.9,1,1, 12.684, 10486.228, 398.713, 52849.679 24/05/22,10:15:40,08,10,1, 11.9,1,1, 12.684, 10485.525, 399.599, 52846.941 24/05/22,10:15:40,09,10,1, 11.9,1,1, 12.684, 10485.027, 398.665, 52849.150 24/05/22,10:15:40,10,10,1, 11.9,1,1, 12.684, 10486.803, 399.035, 52849.127 24/05/22,10:15:40,11,10,1, 11.9,1,1, 12.684, 10485.013, 399.230, 52847.028 24/05/22,10:15:40,12,10,1, 11.9,1,1, 12.684, 10485.652, 398.411, 52849.660 24/05/22,10:15:40,13,10,1, 11.9,1,1, 12.684, 10486.163, 399.294, 52847.462 24/05/22,10:15:40,14,10,1, 11.9,1,1, 12.684, 10484.262, 398.774, 52847.475 24/05/22,10:15:40,15,10,1, 11.9,1,1, 12.684, 10486.173, 398.611, 52849.487 24/05/22,10:15:40,16,10,1, 11.9,1,1, 12.684, 10485.475, 399.512, 52846.852 24/05/22,10:15:40,17,10,1, 11.9,1,1, 12.684, 10485.138, 398.768, 52849.278 24/05/22,10:15:40,18,10,1, 11.9,1,1, 12.684, 10486.857, 399.102, 52849.079 24/05/22,10:15:40,19,10,1, 11.9,1,1, 12.684, 10484.993, 399.198, 52847.059 24/05/22,10:15:41,00,09,1, 11.9,1,1, 12.684, 10484.986, 399.198, 52847.059 24/05/22,10:15:41,01,09,1, 11.9,1,1, 12.684, 10484.872, 398.824, 52849.091 24/05/22,10:15:41,02,09,1, 11.9,1,1, 12.684, 10486.848, 399.038, 52849.299 24/05/22,10:15:41,03,09,1, 11.9,1,1, 12.684, 10485.134, 399.355, 52847.047 24/05/22,10:15:41,04,09,1, 11.9,1,1, 12.684, 10485.630, 398.367, 52849.660 24/05/22,10:15:41,05,09,1, 11.9,1,1, 12.684, 10486.424, 399.202, 52847.643 24/05/22,10:15:41,06,09,1, 11.9,1,1, 12.684, 10484.477, 398.927, 52847.375 24/05/22,10:15:41,07,09,1, 11.9,1,1, 12.684, 10486.036, 398.568, 52849.673 24/05/22,10:15:41,08,09,1, 11.9,1,1, 12.684, 10485.521, 399.431, 52846.862 24/05/22,10:15:41,09,09,1, 11.9,1,1, 12.684, 10484.805, 398.674, 52848.892 24/05/22,10:15:41,10,09,1, 11.9,1,1, 12.684, 10486.783, 399.054, 52849.317 24/05/22,10:15:41,11,09,1, 11.9,1,1, 12.684, 10485.199, 399.445, 52846.994 24/05/22,10:15:41,12,09,1, 11.9,1,1, 12.684, 10485.638, 398.434, 52849.714 24/05/22,10:15:41,13,09,1, 11.9,1,1, 12.684, 10486.363, 399.123, 52847.614 24/05/22,10:15:41,14,09,1, 11.9,1,1, 12.684, 10484.416, 398.829, 52847.291 24/05/22,10:15:41,15,09,1, 11.9,1,1, 12.684, 10486.007, 398.532, 52849.705 24/05/22,10:15:41,16,09,1, 11.9,1,1, 12.684, 10485.570, 399.544, 52846.931 24/05/22,10:15:41,17,09,1, 11.9,1,1, 12.684, 10484.825, 398.797, 52848.802 24/05/22,10:15:41,18,09,1, 11.9,1,1, 12.684, 10486.833, 398.971, 52849.211 24/05/22,10:15:41,19,09,1, 11.9,1,1, 12.684, 10485.219, 399.379, 52847.090 24/05/22,10:15:42,00,09,1, 11.9,1,1, 12.685, 10485.212, 399.379, 52847.090 24/05/22,10:15:42,01,09,1, 11.9,1,1, 12.685, 10484.646, 398.778, 52848.426 24/05/22,10:15:42,02,09,1, 11.9,1,1, 12.685, 10486.707, 398.885, 52849.478 24/05/22,10:15:42,03,09,1, 11.9,1,1, 12.685, 10485.274, 399.412, 52847.031 24/05/22,10:15:42,04,09,1, 11.9,1,1, 12.685, 10485.538, 398.503, 52849.690 24/05/22,10:15:42,05,09,1, 11.9,1,1, 12.685, 10486.658, 399.135, 52848.087 24/05/22,10:15:42,06,09,1, 11.9,1,1, 12.685, 10484.591, 399.011, 52847.092 24/05/22,10:15:42,07,09,1, 11.9,1,1, 12.685, 10485.887, 398.384, 52849.416 24/05/22,10:15:42,08,09,1, 11.9,1,1, 12.685, 10485.750, 399.351, 52846.805 24/05/22,10:15:42,09,09,1, 11.9,1,1, 12.685, 10484.590, 398.843, 52848.338 24/05/22,10:15:42,10,09,1, 11.9,1,1, 12.685, 10486.671, 398.992, 52849.638 24/05/22,10:15:42,11,09,1, 11.9,1,1, 12.685, 10485.371, 399.508, 52846.991 24/05/22,10:15:42,12,09,1, 11.9,1,1, 12.685, 10485.436, 398.456, 52849.619 24/05/22,10:15:42,13,09,1, 11.9,1,1, 12.685, 10486.665, 399.091, 52848.315 24/05/22,10:15:42,14,09,1, 11.9,1,1, 12.685, 10484.591, 399.015, 52847.184 24/05/22,10:15:42,15,09,1, 11.9,1,1, 12.685, 10485.851, 398.501, 52849.650 24/05/22,10:15:42,16,09,1, 11.9,1,1, 12.685, 10485.713, 399.377, 52846.903 24/05/22,10:15:42,17,09,1, 11.9,1,1, 12.685, 10484.615, 398.750, 52848.396 24/05/22,10:15:42,18,09,1, 11.9,1,1, 12.685, 10486.646, 398.851, 52849.447 24/05/22,10:15:42,19,09,1, 11.9,1,1, 12.685, 10485.441, 399.561, 52847.052 24/05/22,10:15:43,00,10,1, 11.9,1,1, 12.684, 10485.437, 399.561, 52847.052 24/05/22,10:15:43,01,10,1, 11.9,1,1, 12.684, 10484.428, 398.776, 52847.816 24/05/22,10:15:43,02,10,1, 11.9,1,1, 12.684, 10486.492, 398.779, 52849.363 24/05/22,10:15:43,03,10,1, 11.9,1,1, 12.684, 10485.496, 399.635, 52846.905 24/05/22,10:15:43,04,10,1, 11.9,1,1, 12.684, 10485.396, 398.678, 52849.596 24/05/22,10:15:43,05,10,1, 11.9,1,1, 12.684, 10486.868, 399.098, 52848.578 24/05/22,10:15:43,06,10,1, 11.9,1,1, 12.684, 10484.845, 399.079, 52847.080 24/05/22,10:15:43,07,10,1, 11.9,1,1, 12.684, 10485.841, 398.351, 52849.714 24/05/22,10:15:43,08,10,1, 11.9,1,1, 12.684, 10485.952, 399.364, 52847.042 24/05/22,10:15:43,09,10,1, 11.9,1,1, 12.684, 10484.428, 398.938, 52847.976 24/05/22,10:15:43,10,10,1, 11.9,1,1, 12.684, 10486.425, 398.779, 52849.545 24/05/22,10:15:43,11,10,1, 11.9,1,1, 12.684, 10485.452, 399.519, 52846.937 24/05/22,10:15:43,12,10,1, 11.9,1,1, 12.684, 10485.341, 398.668, 52849.562 24/05/22,10:15:43,13,10,1, 11.9,1,1, 12.684, 10486.913, 399.134, 52848.594 24/05/22,10:15:43,14,10,1, 11.9,1,1, 12.684, 10484.888, 399.215, 52847.083 24/05/22,10:15:43,15,10,1, 11.9,1,1, 12.684, 10485.782, 398.390, 52849.646 24/05/22,10:15:43,16,10,1, 11.9,1,1, 12.684, 10485.945, 399.259, 52846.952 24/05/22,10:15:43,17,10,1, 11.9,1,1, 12.684, 10484.381, 398.850, 52847.932 24/05/22,10:15:43,18,10,1, 11.9,1,1, 12.684, 10486.493, 398.818, 52849.513 24/05/22,10:15:43,19,10,1, 11.9,1,1, 12.684, 10485.473, 399.641, 52846.900 24/05/22,10:15:44,00,10,1, 11.9,1,1, 12.687, 10485.470, 399.641, 52846.900 24/05/22,10:15:44,01,10,1, 11.9,1,1, 12.687, 10484.372, 398.882, 52847.580 24/05/22,10:15:44,02,10,1, 11.9,1,1, 12.687, 10486.293, 398.736, 52849.642 24/05/22,10:15:44,03,10,1, 11.9,1,1, 12.687, 10485.515, 399.588, 52846.713 24/05/22,10:15:44,04,10,1, 11.9,1,1, 12.687, 10485.053, 398.749, 52849.232 24/05/22,10:15:44,05,10,1, 11.9,1,1, 12.687, 10486.976, 399.042, 52848.900 24/05/22,10:15:44,06,10,1, 11.9,1,1, 12.687, 10485.029, 399.335, 52846.929 24/05/22,10:15:44,07,10,1, 11.9,1,1, 12.687, 10485.755, 398.490, 52849.768 24/05/22,10:15:44,08,10,1, 11.9,1,1, 12.687, 10486.284, 399.289, 52847.387 24/05/22,10:15:44,09,10,1, 11.9,1,1, 12.687, 10484.303, 398.851, 52847.311 24/05/22,10:15:44,10,10,1, 11.9,1,1, 12.687, 10486.214, 398.604, 52849.514 24/05/22,10:15:44,11,10,1, 11.9,1,1, 12.687, 10485.585, 399.566, 52846.769 24/05/22,10:15:44,12,10,1, 11.9,1,1, 12.687, 10485.019, 398.846, 52849.299 24/05/22,10:15:44,13,10,1, 11.9,1,1, 12.687, 10486.954, 399.139, 52849.198 24/05/22,10:15:44,14,10,1, 11.9,1,1, 12.687, 10485.026, 399.243, 52846.916 24/05/22,10:15:44,15,10,1, 11.9,1,1, 12.687, 10485.762, 398.346, 52849.727 24/05/22,10:15:44,16,10,1, 11.9,1,1, 12.687, 10486.262, 399.180, 52847.274 24/05/22,10:15:44,17,10,1, 11.9,1,1, 12.687, 10484.346, 398.995, 52847.484 24/05/22,10:15:44,18,10,1, 11.9,1,1, 12.687, 10486.264, 398.656, 52849.614 24/05/22,10:15:44,19,10,1, 11.9,1,1, 12.687, 10485.528, 399.497, 52846.706 24/05/22,10:15:45,00,10,1, 11.9,1,1, 12.682, 10485.520, 399.497, 52846.706 24/05/22,10:15:45,01,10,1, 11.9,1,1, 12.682, 10484.462, 398.983, 52847.336 24/05/22,10:15:45,02,10,1, 11.9,1,1, 12.682, 10486.113, 398.621, 52849.761 24/05/22,10:15:45,03,10,1, 11.9,1,1, 12.682, 10485.631, 399.467, 52846.742 24/05/22,10:15:45,04,10,1, 11.9,1,1, 12.682, 10484.742, 398.801, 52848.874 24/05/22,10:15:45,05,10,1, 11.9,1,1, 12.682, 10486.864, 398.957, 52849.345 24/05/22,10:15:45,06,10,1, 11.9,1,1, 12.682, 10485.276, 399.500, 52847.014 24/05/22,10:15:45,07,10,1, 11.9,1,1, 12.682, 10485.719, 398.572, 52850.013 24/05/22,10:15:45,08,10,1, 11.9,1,1, 12.682, 10486.519, 399.146, 52847.685 24/05/22,10:15:45,09,10,1, 11.9,1,1, 12.682, 10484.401, 398.924, 52847.148 24/05/22,10:15:45,10,10,1, 11.9,1,1, 12.682, 10486.070, 398.463, 52849.659 24/05/22,10:15:45,11,10,1, 11.9,1,1, 12.682, 10485.669, 399.505, 52846.807 24/05/22,10:15:45,12,10,1, 11.9,1,1, 12.682, 10484.754, 398.906, 52848.857 24/05/22,10:15:45,13,10,1, 11.9,1,1, 12.682, 10486.880, 398.967, 52849.376 24/05/22,10:15:45,14,10,1, 11.9,1,1, 12.682, 10485.267, 399.426, 52846.844 24/05/22,10:15:45,15,10,1, 11.9,1,1, 12.682, 10485.717, 398.479, 52849.901 24/05/22,10:15:45,16,10,1, 11.9,1,1, 12.682, 10486.619, 399.201, 52847.870 24/05/22,10:15:45,17,10,1, 11.9,1,1, 12.682, 10484.467, 399.031, 52847.226 24/05/22,10:15:45,18,10,1, 11.9,1,1, 12.682, 10486.045, 398.477, 52849.645 24/05/22,10:15:45,19,10,1, 11.9,1,1, 12.682, 10485.699, 399.372, 52846.628 24/05/22,10:15:46,00,10,1, 11.9,1,1, 12.684, 10485.696, 399.372, 52846.628 24/05/22,10:15:46,01,10,1, 11.9,1,1, 12.684, 10484.700, 399.082, 52847.034 24/05/22,10:15:46,02,10,1, 11.9,1,1, 12.684, 10485.973, 398.440, 52849.727 24/05/22,10:15:46,03,10,1, 11.9,1,1, 12.684, 10485.834, 399.284, 52846.708 24/05/22,10:15:46,04,10,1, 11.9,1,1, 12.684, 10484.560, 398.801, 52848.197 24/05/22,10:15:46,05,10,1, 11.9,1,1, 12.684, 10486.675, 398.887, 52849.605 24/05/22,10:15:46,06,10,1, 11.9,1,1, 12.684, 10485.420, 399.555, 52846.897 24/05/22,10:15:46,07,10,1, 11.9,1,1, 12.684, 10485.495, 398.644, 52849.719 24/05/22,10:15:46,08,10,1, 11.9,1,1, 12.684, 10486.891, 399.087, 52848.405 24/05/22,10:15:46,09,10,1, 11.9,1,1, 12.684, 10484.762, 399.043, 52846.869 24/05/22,10:15:46,10,10,1, 11.9,1,1, 12.684, 10485.865, 398.450, 52849.728 24/05/22,10:15:46,11,10,1, 11.9,1,1, 12.684, 10485.980, 399.382, 52846.932 24/05/22,10:15:46,12,10,1, 11.9,1,1, 12.684, 10484.473, 398.843, 52847.991 24/05/22,10:15:46,13,10,1, 11.9,1,1, 12.684, 10486.629, 398.791, 52849.620 24/05/22,10:15:46,14,10,1, 11.9,1,1, 12.684, 10485.406, 399.468, 52846.814 24/05/22,10:15:46,15,10,1, 11.9,1,1, 12.684, 10485.515, 398.708, 52849.840 24/05/22,10:15:46,16,10,1, 11.9,1,1, 12.684, 10486.886, 399.145, 52848.452 24/05/22,10:15:46,17,10,1, 11.9,1,1, 12.684, 10484.726, 399.133, 52847.049 24/05/22,10:15:46,18,10,1, 11.9,1,1, 12.684, 10485.883, 398.396, 52849.681 24/05/22,10:15:46,19,10,1, 11.9,1,1, 12.684, 10485.911, 399.303, 52846.884 24/05/22,10:15:47,00,10,1, 11.9,1,1, 12.686, 10485.904, 399.303, 52846.884 24/05/22,10:15:47,01,10,1, 11.9,1,1, 12.686, 10484.944, 399.246, 52846.906 24/05/22,10:15:47,02,10,1, 11.9,1,1, 12.686, 10485.867, 398.335, 52849.801 24/05/22,10:15:47,03,10,1, 11.9,1,1, 12.686, 10486.156, 399.177, 52846.911 24/05/22,10:15:47,04,10,1, 11.9,1,1, 12.686, 10484.462, 398.872, 52847.773 24/05/22,10:15:47,05,10,1, 11.9,1,1, 12.686, 10486.418, 398.758, 52849.716 24/05/22,10:15:47,06,10,1, 11.9,1,1, 12.686, 10485.571, 399.547, 52846.733 24/05/22,10:15:47,07,10,1, 11.9,1,1, 12.686, 10485.268, 398.729, 52849.398 24/05/22,10:15:47,08,10,1, 11.9,1,1, 12.686, 10486.958, 399.004, 52848.871 24/05/22,10:15:47,09,10,1, 11.9,1,1, 12.686, 10485.005, 399.318, 52846.978 24/05/22,10:15:47,10,10,1, 11.9,1,1, 12.686, 10485.907, 398.478, 52849.882 24/05/22,10:15:47,11,10,1, 11.9,1,1, 12.686, 10486.180, 399.219, 52847.143 24/05/22,10:15:47,12,10,1, 11.9,1,1, 12.686, 10484.401, 398.811, 52847.646 24/05/22,10:15:47,13,10,1, 11.9,1,1, 12.686, 10486.389, 398.603, 52849.533 24/05/22,10:15:47,14,10,1, 11.9,1,1, 12.686, 10485.561, 399.547, 52846.674 24/05/22,10:15:47,15,10,1, 11.9,1,1, 12.686, 10485.217, 398.805, 52849.460 24/05/22,10:15:47,16,10,1, 11.9,1,1, 12.686, 10487.016, 399.062, 52848.938 24/05/22,10:15:47,17,10,1, 11.9,1,1, 12.686, 10485.016, 399.212, 52846.832 24/05/22,10:15:47,18,10,1, 11.9,1,1, 12.686, 10485.888, 398.401, 52849.806 24/05/22,10:15:47,19,10,1, 11.9,1,1, 12.686, 10486.216, 399.255, 52847.234 24/05/22,10:15:48,00,10,1, 11.9,1,1, 12.688, 10486.213, 399.255, 52847.234 24/05/22,10:15:48,01,10,1, 11.9,1,1, 12.688, 10485.254, 399.315, 52846.924 24/05/22,10:15:48,02,10,1, 11.9,1,1, 12.688, 10485.730, 398.411, 52849.901 24/05/22,10:15:48,03,10,1, 11.9,1,1, 12.688, 10486.542, 399.139, 52847.591 24/05/22,10:15:48,04,10,1, 11.9,1,1, 12.688, 10484.482, 398.963, 52847.251 24/05/22,10:15:48,05,10,1, 11.9,1,1, 12.688, 10486.212, 398.543, 52849.597 24/05/22,10:15:48,06,10,1, 11.9,1,1, 12.688, 10485.657, 399.375, 52846.600 24/05/22,10:15:48,07,10,1, 11.9,1,1, 12.688, 10484.827, 398.722, 52848.657 24/05/22,10:15:48,08,10,1, 11.9,1,1, 12.688, 10486.986, 399.038, 52849.467 24/05/22,10:15:48,09,10,1, 11.9,1,1, 12.688, 10485.344, 399.440, 52846.855 24/05/22,10:15:48,10,10,1, 11.9,1,1, 12.688, 10485.691, 398.522, 52849.856 24/05/22,10:15:48,11,10,1, 11.9,1,1, 12.688, 10486.600, 399.084, 52847.772 24/05/22,10:15:48,12,10,1, 11.9,1,1, 12.688, 10484.518, 398.851, 52847.067 24/05/22,10:15:48,13,10,1, 11.9,1,1, 12.688, 10486.098, 398.545, 52849.775 24/05/22,10:15:48,14,10,1, 11.9,1,1, 12.688, 10485.686, 399.452, 52846.639 24/05/22,10:15:48,15,10,1, 11.9,1,1, 12.688, 10484.848, 398.770, 52848.770 24/05/22,10:15:48,16,10,1, 11.9,1,1, 12.688, 10486.909, 398.897, 52849.346 24/05/22,10:15:48,17,10,1, 11.9,1,1, 12.688, 10485.310, 399.383, 52846.850 24/05/22,10:15:48,18,10,1, 11.9,1,1, 12.688, 10485.718, 398.557, 52849.876 24/05/22,10:15:48,19,10,1, 11.9,1,1, 12.688, 10486.684, 399.151, 52847.833 24/05/22,10:15:49,00,09,1, 11.9,1,1, 12.690, 10486.680, 399.151, 52847.833 24/05/22,10:15:49,01,09,1, 11.9,1,1, 12.690, 10485.479, 399.436, 52846.768 24/05/22,10:15:49,02,09,1, 11.9,1,1, 12.690, 10485.523, 398.591, 52849.829 24/05/22,10:15:49,03,09,1, 11.9,1,1, 12.690, 10486.876, 399.112, 52848.437 24/05/22,10:15:49,04,09,1, 11.9,1,1, 12.690, 10484.824, 399.105, 52847.029 24/05/22,10:15:49,05,09,1, 11.9,1,1, 12.690, 10485.969, 398.370, 52849.720 24/05/22,10:15:49,06,09,1, 11.9,1,1, 12.690, 10485.891, 399.277, 52846.781 24/05/22,10:15:49,07,09,1, 11.9,1,1, 12.690, 10484.503, 398.754, 52847.980 24/05/22,10:15:49,08,09,1, 11.9,1,1, 12.690, 10486.725, 398.847, 52849.481 24/05/22,10:15:49,09,09,1, 11.9,1,1, 12.690, 10485.502, 399.568, 52846.934 24/05/22,10:15:49,10,09,1, 11.9,1,1, 12.690, 10485.460, 398.618, 52849.631 24/05/22,10:15:49,11,09,1, 11.9,1,1, 12.690, 10486.937, 399.017, 52848.349 24/05/22,10:15:49,12,09,1, 11.9,1,1, 12.690, 10484.795, 399.053, 52846.924 24/05/22,10:15:49,13,09,1, 11.9,1,1, 12.690, 10485.985, 398.447, 52849.749 24/05/22,10:15:49,14,09,1, 11.9,1,1, 12.690, 10486.021, 399.398, 52846.877 24/05/22,10:15:49,15,09,1, 11.9,1,1, 12.690, 10484.502, 398.857, 52848.128 24/05/22,10:15:49,16,09,1, 11.9,1,1, 12.690, 10486.636, 398.732, 52849.519 24/05/22,10:15:49,17,09,1, 11.9,1,1, 12.690, 10485.475, 399.438, 52846.722 24/05/22,10:15:49,18,09,1, 11.9,1,1, 12.690, 10485.484, 398.656, 52849.643 24/05/22,10:15:49,19,09,1, 11.9,1,1, 12.690, 10486.972, 399.135, 52848.592 24/05/22,10:15:50,00,10,1, 11.9,1,1, 12.687, 10486.964, 399.135, 52848.592 24/05/22,10:15:50,01,10,1, 11.9,1,1, 12.687, 10485.616, 399.451, 52846.718 24/05/22,10:15:50,02,10,1, 11.9,1,1, 12.687, 10485.236, 398.710, 52849.440 24/05/22,10:15:50,03,10,1, 11.9,1,1, 12.687, 10487.044, 399.102, 52849.112 24/05/22,10:15:50,04,10,1, 11.9,1,1, 12.687, 10485.128, 399.301, 52846.985 24/05/22,10:15:50,05,10,1, 11.9,1,1, 12.687, 10485.863, 398.403, 52849.835 24/05/22,10:15:50,06,10,1, 11.9,1,1, 12.687, 10486.239, 399.100, 52847.153 24/05/22,10:15:50,07,10,1, 11.9,1,1, 12.687, 10484.455, 398.863, 52847.323 24/05/22,10:15:50,08,10,1, 11.9,1,1, 12.687, 10486.390, 398.749, 52849.796 24/05/22,10:15:50,09,10,1, 11.9,1,1, 12.687, 10485.654, 399.537, 52846.732 24/05/22,10:15:50,10,10,1, 11.9,1,1, 12.687, 10485.061, 398.702, 52849.076 24/05/22,10:15:50,11,10,1, 11.9,1,1, 12.687, 10487.039, 398.940, 52848.986 24/05/22,10:15:50,12,10,1, 11.9,1,1, 12.687, 10485.163, 399.255, 52846.934 24/05/22,10:15:50,13,10,1, 11.9,1,1, 12.687, 10485.841, 398.452, 52849.925 24/05/22,10:15:50,14,10,1, 11.9,1,1, 12.687, 10486.326, 399.200, 52847.215 24/05/22,10:15:50,15,10,1, 11.9,1,1, 12.687, 10484.493, 398.851, 52847.481 24/05/22,10:15:50,16,10,1, 11.9,1,1, 12.687, 10486.305, 398.601, 52849.611 24/05/22,10:15:50,17,10,1, 11.9,1,1, 12.687, 10485.620, 399.496, 52846.752 24/05/22,10:15:50,18,10,1, 11.9,1,1, 12.687, 10485.131, 398.804, 52849.289 24/05/22,10:15:50,19,10,1, 11.9,1,1, 12.687, 10487.097, 399.057, 52849.055 24/05/22,10:15:51,00,10,1, 11.9,1,1, 12.689, 10487.089, 399.057, 52849.055 24/05/22,10:15:51,01,10,1, 11.9,1,1, 12.689, 10486.005, 399.455, 52847.578 24/05/22,10:15:51,02,10,1, 11.9,1,1, 12.689, 10484.920, 398.626, 52848.063 24/05/22,10:15:51,03,10,1, 11.9,1,1, 12.689, 10486.594, 399.043, 52849.319 24/05/22,10:15:51,04,10,1, 11.9,1,1, 12.689, 10485.880, 399.552, 52847.722 24/05/22,10:15:51,05,10,1, 11.9,1,1, 12.689, 10485.495, 398.350, 52849.013 24/05/22,10:15:51,06,10,1, 11.9,1,1, 12.689, 10486.520, 399.142, 52848.268 24/05/22,10:15:51,07,10,1, 11.9,1,1, 12.689, 10484.974, 398.868, 52847.178 24/05/22,10:15:51,08,10,1, 11.9,1,1, 12.689, 10485.672, 398.410, 52848.948 24/05/22,10:15:51,09,10,1, 11.9,1,1, 12.689, 10485.957, 399.598, 52847.654 24/05/22,10:15:51,10,10,1, 11.9,1,1, 12.689, 10484.926, 398.714, 52848.050 24/05/22,10:15:51,11,10,1, 11.9,1,1, 12.689, 10486.541, 398.982, 52849.228 24/05/22,10:15:51,12,10,1, 11.9,1,1, 12.689, 10485.786, 399.482, 52847.569 24/05/22,10:15:51,13,10,1, 11.9,1,1, 12.689, 10485.565, 398.400, 52848.935 24/05/22,10:15:51,14,10,1, 11.9,1,1, 12.689, 10486.578, 399.288, 52848.383 24/05/22,10:15:51,15,10,1, 11.9,1,1, 12.689, 10485.025, 398.953, 52847.255 24/05/22,10:15:51,16,10,1, 11.9,1,1, 12.689, 10485.609, 398.312, 52848.913 24/05/22,10:15:51,17,10,1, 11.9,1,1, 12.689, 10486.018, 399.507, 52847.573 24/05/22,10:15:51,18,10,1, 11.9,1,1, 12.689, 10484.920, 398.711, 52848.058 24/05/22,10:15:51,19,10,1, 11.9,1,1, 12.689, 10486.517, 399.019, 52849.312 24/05/22,10:15:52,00,10,1, 11.9,1,1, 12.689, 10486.513, 399.019, 52849.312 24/05/22,10:15:52,01,10,1, 11.9,1,1, 12.689, 10485.988, 399.412, 52847.598 24/05/22,10:15:52,02,10,1, 11.9,1,1, 12.689, 10484.759, 398.648, 52847.717 24/05/22,10:15:52,03,10,1, 11.9,1,1, 12.689, 10486.244, 398.818, 52849.272 24/05/22,10:15:52,04,10,1, 11.9,1,1, 12.689, 10485.921, 399.675, 52847.676 24/05/22,10:15:52,05,10,1, 11.9,1,1, 12.689, 10485.403, 398.461, 52848.935 24/05/22,10:15:52,06,10,1, 11.9,1,1, 12.689, 10486.613, 399.121, 52848.745 24/05/22,10:15:52,07,10,1, 11.9,1,1, 12.689, 10485.246, 399.028, 52847.104 24/05/22,10:15:52,08,10,1, 11.9,1,1, 12.689, 10485.525, 398.329, 52849.002 24/05/22,10:15:52,09,10,1, 11.9,1,1, 12.689, 10486.179, 399.487, 52847.827 24/05/22,10:15:52,10,10,1, 11.9,1,1, 12.689, 10484.745, 398.659, 52847.692 24/05/22,10:15:52,11,10,1, 11.9,1,1, 12.689, 10486.209, 398.778, 52849.196 24/05/22,10:15:52,12,10,1, 11.9,1,1, 12.689, 10485.963, 399.541, 52847.588 24/05/22,10:15:52,13,10,1, 11.9,1,1, 12.689, 10485.397, 398.424, 52848.908 24/05/22,10:15:52,14,10,1, 11.9,1,1, 12.689, 10486.690, 399.234, 52848.841 24/05/22,10:15:52,15,10,1, 11.9,1,1, 12.689, 10485.297, 399.137, 52847.260 24/05/22,10:15:52,16,10,1, 11.9,1,1, 12.689, 10485.555, 398.218, 52848.802 24/05/22,10:15:52,17,10,1, 11.9,1,1, 12.689, 10486.079, 399.382, 52847.617 24/05/22,10:15:52,18,10,1, 11.9,1,1, 12.689, 10484.799, 398.739, 52847.729 24/05/22,10:15:52,19,10,1, 11.9,1,1, 12.689, 10486.237, 398.832, 52849.229 24/05/22,10:15:53,00,10,1, 11.8,1,1, 12.688, 10486.230, 398.832, 52849.229 24/05/22,10:15:53,01,10,1, 11.8,1,1, 12.688, 10486.207, 399.269, 52847.741 24/05/22,10:15:53,02,10,1, 11.8,1,1, 12.688, 10484.781, 398.723, 52847.481 24/05/22,10:15:53,03,10,1, 11.8,1,1, 12.688, 10485.932, 398.639, 52849.220 24/05/22,10:15:53,04,10,1, 11.8,1,1, 12.688, 10485.933, 399.668, 52847.695 24/05/22,10:15:53,05,10,1, 11.8,1,1, 12.688, 10485.223, 398.589, 52848.661 24/05/22,10:15:53,06,10,1, 11.8,1,1, 12.688, 10486.695, 399.054, 52849.042 24/05/22,10:15:53,07,10,1, 11.8,1,1, 12.688, 10485.538, 399.166, 52847.371 24/05/22,10:15:53,08,10,1, 11.8,1,1, 12.688, 10485.572, 398.266, 52849.030 24/05/22,10:15:53,09,10,1, 11.8,1,1, 12.688, 10486.229, 399.386, 52847.924 24/05/22,10:15:53,10,10,1, 11.8,1,1, 12.688, 10484.773, 398.825, 52847.543 24/05/22,10:15:53,11,10,1, 11.8,1,1, 12.688, 10485.909, 398.592, 52849.125 24/05/22,10:15:53,12,10,1, 11.8,1,1, 12.688, 10485.919, 399.584, 52847.634 24/05/22,10:15:53,13,10,1, 11.8,1,1, 12.688, 10485.226, 398.570, 52848.711 24/05/22,10:15:53,14,10,1, 11.8,1,1, 12.688, 10486.691, 399.154, 52849.201 24/05/22,10:15:53,15,10,1, 11.8,1,1, 12.688, 10485.546, 399.269, 52847.345 24/05/22,10:15:53,16,10,1, 11.8,1,1, 12.688, 10485.515, 398.231, 52848.784 24/05/22,10:15:53,17,10,1, 11.8,1,1, 12.688, 10486.241, 399.264, 52847.884 24/05/22,10:15:53,18,10,1, 11.8,1,1, 12.688, 10484.761, 398.792, 52847.361 24/05/22,10:15:53,19,10,1, 11.8,1,1, 12.688, 10485.954, 398.659, 52849.052 24/05/22,10:15:54,00,09,1, 11.9,1,1, 12.690, 10485.946, 398.659, 52849.052 24/05/22,10:15:54,01,09,1, 11.9,1,1, 12.690, 10486.374, 399.218, 52848.169 24/05/22,10:15:54,02,09,1, 11.9,1,1, 12.690, 10484.839, 398.778, 52847.175 24/05/22,10:15:54,03,09,1, 11.9,1,1, 12.690, 10485.688, 398.439, 52849.008 24/05/22,10:15:54,04,09,1, 11.9,1,1, 12.690, 10485.956, 399.629, 52847.735 24/05/22,10:15:54,05,09,1, 11.9,1,1, 12.690, 10485.031, 398.651, 52848.365 24/05/22,10:15:54,06,09,1, 11.9,1,1, 12.690, 10486.560, 398.968, 52849.268 24/05/22,10:15:54,07,09,1, 11.9,1,1, 12.690, 10485.717, 399.379, 52847.493 24/05/22,10:15:54,08,09,1, 11.9,1,1, 12.690, 10485.455, 398.275, 52848.928 24/05/22,10:15:54,09,09,1, 11.9,1,1, 12.690, 10486.471, 399.280, 52848.418 24/05/22,10:15:54,10,09,1, 11.9,1,1, 12.690, 10484.907, 398.877, 52847.190 24/05/22,10:15:54,11,09,1, 11.9,1,1, 12.690, 10485.685, 398.389, 52849.071 24/05/22,10:15:54,12,09,1, 11.9,1,1, 12.690, 10485.964, 399.525, 52847.533 24/05/22,10:15:54,13,09,1, 11.9,1,1, 12.690, 10484.996, 398.651, 52848.334 24/05/22,10:15:54,14,09,1, 11.9,1,1, 12.690, 10486.557, 399.043, 52849.314 24/05/22,10:15:54,15,09,1, 11.9,1,1, 12.690, 10485.772, 399.488, 52847.521 24/05/22,10:15:54,16,09,1, 11.9,1,1, 12.690, 10485.484, 398.263, 52848.897 24/05/22,10:15:54,17,09,1, 11.9,1,1, 12.690, 10486.400, 399.179, 52848.258 24/05/22,10:15:54,18,09,1, 11.9,1,1, 12.690, 10484.866, 398.839, 52847.195 24/05/22,10:15:54,19,09,1, 11.9,1,1, 12.690, 10485.707, 398.449, 52849.000 24/05/22,10:15:55,00,10,1, 11.9,1,1, 12.687, 10485.704, 398.449, 52849.000 24/05/22,10:15:55,01,10,1, 11.9,1,1, 12.687, 10486.566, 399.189, 52848.704 24/05/22,10:15:55,02,10,1, 11.9,1,1, 12.687, 10485.041, 398.919, 52847.187 24/05/22,10:15:55,03,10,1, 11.9,1,1, 12.687, 10485.559, 398.260, 52848.913 24/05/22,10:15:55,04,10,1, 11.9,1,1, 12.687, 10485.996, 399.506, 52847.719 24/05/22,10:15:55,05,10,1, 11.9,1,1, 12.687, 10484.791, 398.724, 52848.002 24/05/22,10:15:55,06,10,1, 11.9,1,1, 12.687, 10486.307, 398.877, 52849.356 24/05/22,10:15:55,07,10,1, 11.9,1,1, 12.687, 10485.821, 399.477, 52847.550 24/05/22,10:15:55,08,10,1, 11.9,1,1, 12.687, 10485.379, 398.326, 52848.915 24/05/22,10:15:55,09,10,1, 11.9,1,1, 12.687, 10486.610, 399.210, 52848.704 24/05/22,10:15:55,10,10,1, 11.9,1,1, 12.687, 10485.127, 398.984, 52847.246 24/05/22,10:15:55,11,10,1, 11.9,1,1, 12.687, 10485.527, 398.310, 52848.954 24/05/22,10:15:55,12,10,1, 11.9,1,1, 12.687, 10485.951, 399.391, 52847.568 24/05/22,10:15:55,13,10,1, 11.9,1,1, 12.687, 10484.753, 398.660, 52847.755 24/05/22,10:15:55,14,10,1, 11.9,1,1, 12.687, 10486.310, 398.893, 52849.249 24/05/22,10:15:55,15,10,1, 11.9,1,1, 12.687, 10485.948, 399.622, 52847.756 24/05/22,10:15:55,16,10,1, 11.9,1,1, 12.687, 10485.411, 398.429, 52848.983 24/05/22,10:15:55,17,10,1, 11.9,1,1, 12.687, 10486.575, 399.146, 52848.706 24/05/22,10:15:55,18,10,1, 11.9,1,1, 12.687, 10485.121, 398.963, 52847.289 24/05/22,10:15:55,19,10,1, 11.9,1,1, 12.687, 10485.542, 398.332, 52848.882 24/05/22,10:15:56,00,09,1, 11.9,1,1, 12.689, 10485.537, 398.332, 52848.882 24/05/22,10:15:56,01,09,1, 11.9,1,1, 12.689, 10486.666, 399.130, 52849.112 24/05/22,10:15:56,02,09,1, 11.9,1,1, 12.689, 10485.434, 399.181, 52847.407 24/05/22,10:15:56,03,09,1, 11.9,1,1, 12.689, 10485.455, 398.195, 52848.885 24/05/22,10:15:56,04,09,1, 11.9,1,1, 12.689, 10486.082, 399.380, 52847.879 24/05/22,10:15:56,05,09,1, 11.9,1,1, 12.689, 10484.743, 398.795, 52847.522 24/05/22,10:15:56,06,09,1, 11.9,1,1, 12.689, 10486.045, 398.703, 52849.152 24/05/22,10:15:56,07,09,1, 11.9,1,1, 12.689, 10485.968, 399.608, 52847.622 24/05/22,10:15:56,08,09,1, 11.9,1,1, 12.689, 10485.215, 398.416, 52848.698 24/05/22,10:15:56,09,09,1, 11.9,1,1, 12.689, 10486.754, 399.121, 52849.212 24/05/22,10:15:56,10,09,1, 11.9,1,1, 12.689, 10485.422, 399.240, 52847.440 24/05/22,10:15:56,11,09,1, 11.9,1,1, 12.689, 10485.440, 398.320, 52848.889 24/05/22,10:15:56,12,09,1, 11.9,1,1, 12.689, 10486.169, 399.346, 52847.923 24/05/22,10:15:56,13,09,1, 11.9,1,1, 12.689, 10484.631, 398.682, 52847.535 24/05/22,10:15:56,14,09,1, 11.9,1,1, 12.689, 10486.040, 398.724, 52849.326 24/05/22,10:15:56,15,09,1, 11.9,1,1, 12.689, 10485.919, 399.669, 52847.765 24/05/22,10:15:56,16,09,1, 11.9,1,1, 12.689, 10485.250, 398.594, 52848.807 24/05/22,10:15:56,17,09,1, 11.9,1,1, 12.689, 10486.701, 399.057, 52849.019 24/05/22,10:15:56,18,09,1, 11.9,1,1, 12.689, 10485.404, 399.135, 52847.363 24/05/22,10:15:56,19,09,1, 11.9,1,1, 12.689, 10485.481, 398.242, 52848.968 24/05/22,10:15:57,00,10,1, 12.0,1,1, 12.687, 10485.479, 398.242, 52848.968 24/05/22,10:15:57,01,10,1, 12.0,1,1, 12.687, 10486.604, 399.121, 52849.232 24/05/22,10:15:57,02,10,1, 12.0,1,1, 12.687, 10485.649, 399.319, 52847.440 24/05/22,10:15:57,03,10,1, 12.0,1,1, 12.687, 10485.440, 398.234, 52848.849 24/05/22,10:15:57,04,10,1, 12.0,1,1, 12.687, 10486.319, 399.241, 52848.064 24/05/22,10:15:57,05,10,1, 12.0,1,1, 12.687, 10484.768, 398.879, 52847.326 24/05/22,10:15:57,06,10,1, 12.0,1,1, 12.687, 10485.778, 398.530, 52849.031 24/05/22,10:15:57,07,10,1, 12.0,1,1, 12.687, 10485.912, 399.654, 52847.787 24/05/22,10:15:57,08,10,1, 12.0,1,1, 12.687, 10485.133, 398.576, 52848.167 24/05/22,10:15:57,09,10,1, 12.0,1,1, 12.687, 10486.258, 399.100, 52849.347 24/05/22,10:15:57,10,10,1, 12.0,1,1, 12.687, 10485.978, 399.486, 52848.029 24/05/22,10:15:57,11,10,1, 12.0,1,1, 12.687, 10485.155, 398.218, 52848.293 24/05/22,10:15:57,12,10,1, 12.0,1,1, 12.687, 10486.396, 399.434, 52849.087 24/05/22,10:15:57,13,10,1, 12.0,1,1, 12.687, 10485.204, 398.878, 52847.399 24/05/22,10:15:57,14,10,1, 12.0,1,1, 12.687, 10485.335, 398.474, 52848.666 24/05/22,10:15:57,15,10,1, 12.0,1,1, 12.687, 10486.250, 399.710, 52848.660 24/05/22,10:15:57,16,10,1, 12.0,1,1, 12.687, 10485.017, 398.481, 52847.754 24/05/22,10:15:57,17,10,1, 12.0,1,1, 12.687, 10486.128, 399.092, 52849.432 24/05/22,10:15:57,18,10,1, 12.0,1,1, 12.687, 10486.076, 399.513, 52848.172 24/05/22,10:15:57,19,10,1, 12.0,1,1, 12.687, 10485.110, 398.243, 52848.182 24/05/22,10:15:58,00,10,1, 11.8,1,1, 12.688, 10485.103, 398.243, 52848.182 24/05/22,10:15:58,01,10,1, 11.8,1,1, 12.688, 10485.894, 398.941, 52849.273 24/05/22,10:15:58,02,10,1, 11.8,1,1, 12.688, 10486.209, 399.650, 52848.401 24/05/22,10:15:58,03,10,1, 11.8,1,1, 12.688, 10485.052, 398.280, 52848.194 24/05/22,10:15:58,04,10,1, 11.8,1,1, 12.688, 10486.384, 399.390, 52849.366 24/05/22,10:15:58,05,10,1, 11.8,1,1, 12.688, 10485.396, 398.989, 52847.390 24/05/22,10:15:58,06,10,1, 11.8,1,1, 12.688, 10485.162, 398.315, 52848.391 24/05/22,10:15:58,07,10,1, 11.8,1,1, 12.688, 10486.357, 399.707, 52848.892 24/05/22,10:15:58,08,10,1, 11.8,1,1, 12.688, 10484.917, 398.578, 52847.415 24/05/22,10:15:58,09,10,1, 11.8,1,1, 12.688, 10485.939, 398.931, 52849.359 24/05/22,10:15:58,10,10,1, 11.8,1,1, 12.688, 10486.236, 399.660, 52848.420 24/05/22,10:15:58,11,10,1, 11.8,1,1, 12.688, 10485.015, 398.311, 52847.935 24/05/22,10:15:58,12,10,1, 11.8,1,1, 12.688, 10486.414, 399.410, 52849.370 24/05/22,10:15:58,13,10,1, 11.8,1,1, 12.688, 10485.409, 399.038, 52847.612 24/05/22,10:15:58,14,10,1, 11.8,1,1, 12.688, 10485.237, 398.306, 52848.586 24/05/22,10:15:58,15,10,1, 11.8,1,1, 12.688, 10486.233, 399.659, 52848.862 24/05/22,10:15:58,16,10,1, 11.8,1,1, 12.688, 10484.964, 398.589, 52847.528 24/05/22,10:15:58,17,10,1, 11.8,1,1, 12.688, 10485.865, 398.870, 52849.281 24/05/22,10:15:58,18,10,1, 11.8,1,1, 12.688, 10486.189, 399.681, 52848.456 24/05/22,10:15:58,19,10,1, 11.8,1,1, 12.688, 10485.089, 398.257, 52848.040 24/05/22,10:15:59,00,10,1, 11.9,1,1, 12.690, 10485.086, 398.257, 52848.040 24/05/22,10:15:59,01,10,1, 11.9,1,1, 12.690, 10485.638, 398.759, 52849.142 24/05/22,10:15:59,02,10,1, 11.9,1,1, 12.690, 10486.238, 399.696, 52848.585 24/05/22,10:15:59,03,10,1, 11.9,1,1, 12.690, 10485.029, 398.394, 52847.974 24/05/22,10:15:59,04,10,1, 11.9,1,1, 12.690, 10486.327, 399.297, 52849.518 24/05/22,10:15:59,05,10,1, 11.9,1,1, 12.690, 10485.696, 399.186, 52847.707 24/05/22,10:15:59,06,10,1, 11.9,1,1, 12.690, 10485.046, 398.215, 52848.234 24/05/22,10:15:59,07,10,1, 11.9,1,1, 12.690, 10486.300, 399.576, 52848.906 24/05/22,10:15:59,08,10,1, 11.9,1,1, 12.690, 10484.983, 398.599, 52847.342 24/05/22,10:15:59,09,10,1, 11.9,1,1, 12.690, 10485.634, 398.700, 52848.973 24/05/22,10:15:59,10,10,1, 11.9,1,1, 12.690, 10486.251, 399.717, 52848.663 24/05/22,10:15:59,11,10,1, 11.9,1,1, 12.690, 10485.017, 398.351, 52847.990 24/05/22,10:15:59,12,10,1, 11.9,1,1, 12.690, 10486.337, 399.268, 52849.554 24/05/22,10:15:59,13,10,1, 11.9,1,1, 12.690, 10485.677, 399.251, 52847.873 24/05/22,10:15:59,14,10,1, 11.9,1,1, 12.690, 10485.066, 398.212, 52848.351 24/05/22,10:15:59,15,10,1, 11.9,1,1, 12.690, 10486.292, 399.568, 52848.892 24/05/22,10:15:59,16,10,1, 11.9,1,1, 12.690, 10485.040, 398.660, 52847.281 24/05/22,10:15:59,17,10,1, 11.9,1,1, 12.690, 10485.567, 398.737, 52849.118 24/05/22,10:15:59,18,10,1, 11.9,1,1, 12.690, 10486.259, 399.709, 52848.602 24/05/22,10:15:59,19,10,1, 11.9,1,1, 12.690, 10485.013, 398.346, 52847.827 24/05/22,10:16:00,00,10,1, 11.9,1,1, 12.691, 10485.011, 398.346, 52847.827 24/05/22,10:16:00,01,10,1, 11.9,1,1, 12.691, 10485.273, 398.548, 52848.746 24/05/22,10:16:00,02,10,1, 11.9,1,1, 12.691, 10486.390, 399.772, 52848.748 24/05/22,10:16:00,03,10,1, 11.9,1,1, 12.691, 10484.867, 398.377, 52847.431 24/05/22,10:16:00,04,10,1, 11.9,1,1, 12.691, 10486.183, 399.210, 52849.585 24/05/22,10:16:00,05,10,1, 11.9,1,1, 12.691, 10486.010, 399.414, 52847.990 24/05/22,10:16:00,06,10,1, 11.9,1,1, 12.691, 10484.921, 398.163, 52847.974 24/05/22,10:16:00,07,10,1, 11.9,1,1, 12.691, 10486.400, 399.453, 52849.248 24/05/22,10:16:00,08,10,1, 11.9,1,1, 12.691, 10484.832, 398.621, 52846.921 24/05/22,10:16:00,09,10,1, 11.9,1,1, 12.691, 10485.608, 398.578, 52849.089 24/05/22,10:16:00,10,10,1, 11.9,1,1, 12.691, 10486.014, 399.721, 52847.936 24/05/22,10:16:00,11,10,1, 11.9,1,1, 12.691, 10485.010, 398.546, 52848.196 24/05/22,10:16:00,12,10,1, 11.9,1,1, 12.691, 10486.595, 399.072, 52849.310 24/05/22,10:16:00,13,10,1, 11.9,1,1, 12.691, 10485.523, 399.281, 52847.436 24/05/22,10:16:00,14,10,1, 11.9,1,1, 12.691, 10485.313, 398.186, 52848.724 24/05/22,10:16:00,15,10,1, 11.9,1,1, 12.691, 10486.276, 399.351, 52848.152 24/05/22,10:16:00,16,10,1, 11.9,1,1, 12.691, 10484.759, 398.787, 52847.271 24/05/22,10:16:00,17,10,1, 11.9,1,1, 12.691, 10485.682, 398.508, 52849.047 24/05/22,10:16:00,18,10,1, 11.9,1,1, 12.691, 10485.911, 399.582, 52847.838 24/05/22,10:16:00,19,10,1, 11.9,1,1, 12.691, 10485.039, 398.543, 52848.364 24/05/22,10:16:01,00,10,1, 11.9,1,1, 12.696, 10485.036, 398.543, 52848.364 24/05/22,10:16:01,01,10,1, 11.9,1,1, 12.696, 10485.508, 398.495, 52848.975 24/05/22,10:16:01,02,10,1, 11.9,1,1, 12.696, 10485.913, 399.600, 52847.688 24/05/22,10:16:01,03,10,1, 11.9,1,1, 12.696, 10484.903, 398.578, 52848.048 24/05/22,10:16:01,04,10,1, 11.9,1,1, 12.696, 10486.358, 398.961, 52849.281 24/05/22,10:16:01,05,10,1, 11.9,1,1, 12.696, 10485.763, 399.491, 52847.651 24/05/22,10:16:01,06,10,1, 11.9,1,1, 12.696, 10485.327, 398.347, 52848.793 24/05/22,10:16:01,07,10,1, 11.9,1,1, 12.696, 10486.356, 399.269, 52848.408 24/05/22,10:16:01,08,10,1, 11.9,1,1, 12.696, 10484.794, 398.815, 52847.138 24/05/22,10:16:01,09,10,1, 11.9,1,1, 12.696, 10485.481, 398.337, 52848.770 24/05/22,10:16:01,10,10,1, 11.9,1,1, 12.696, 10485.921, 399.555, 52847.795 24/05/22,10:16:01,11,10,1, 11.9,1,1, 12.696, 10484.837, 398.651, 52848.212 24/05/22,10:16:01,12,10,1, 11.9,1,1, 12.696, 10486.363, 399.033, 52849.376 24/05/22,10:16:01,13,10,1, 11.9,1,1, 12.696, 10485.650, 399.428, 52847.676 24/05/22,10:16:01,14,10,1, 11.9,1,1, 12.696, 10485.260, 398.213, 52848.740 24/05/22,10:16:01,15,10,1, 11.9,1,1, 12.696, 10486.337, 399.253, 52848.498 24/05/22,10:16:01,16,10,1, 11.9,1,1, 12.696, 10484.888, 398.926, 52847.185 24/05/22,10:16:01,17,10,1, 11.9,1,1, 12.696, 10485.418, 398.444, 52849.016 24/05/22,10:16:01,18,10,1, 11.9,1,1, 12.696, 10486.022, 399.543, 52847.864 24/05/22,10:16:01,19,10,1, 11.9,1,1, 12.696, 10484.777, 398.538, 52847.889 24/05/22,10:16:02,00,10,1, 11.9,1,1, 12.692, 10484.769, 398.538, 52847.889 24/05/22,10:16:02,01,10,1, 11.9,1,1, 12.692, 10485.359, 398.298, 52848.716 24/05/22,10:16:02,02,10,1, 11.9,1,1, 12.692, 10485.979, 399.554, 52847.946 24/05/22,10:16:02,03,10,1, 11.9,1,1, 12.692, 10484.708, 398.682, 52847.715 24/05/22,10:16:02,04,10,1, 11.9,1,1, 12.692, 10486.138, 398.919, 52849.379 24/05/22,10:16:02,05,10,1, 11.9,1,1, 12.692, 10485.882, 399.513, 52847.680 24/05/22,10:16:02,06,10,1, 11.9,1,1, 12.692, 10485.206, 398.313, 52848.663 24/05/22,10:16:02,07,10,1, 11.9,1,1, 12.692, 10486.533, 399.212, 52848.817 24/05/22,10:16:02,08,10,1, 11.9,1,1, 12.692, 10485.049, 399.021, 52847.171 24/05/22,10:16:02,09,10,1, 11.9,1,1, 12.692, 10485.261, 398.284, 52848.743 24/05/22,10:16:02,10,10,1, 11.9,1,1, 12.692, 10485.949, 399.480, 52847.819 24/05/22,10:16:02,11,10,1, 11.9,1,1, 12.692, 10484.683, 398.590, 52847.634 24/05/22,10:16:02,12,10,1, 11.9,1,1, 12.692, 10486.163, 398.953, 52849.494 24/05/22,10:16:02,13,10,1, 11.9,1,1, 12.692, 10485.817, 399.621, 52847.830 24/05/22,10:16:02,14,10,1, 11.9,1,1, 12.692, 10485.228, 398.382, 52848.780 24/05/22,10:16:02,15,10,1, 11.9,1,1, 12.692, 10486.427, 399.154, 52848.667 24/05/22,10:16:02,16,10,1, 11.9,1,1, 12.692, 10485.036, 398.940, 52847.219 24/05/22,10:16:02,17,10,1, 11.9,1,1, 12.692, 10485.371, 398.292, 52848.848 24/05/22,10:16:02,18,10,1, 11.9,1,1, 12.692, 10485.934, 399.538, 52847.770 24/05/22,10:16:02,19,10,1, 11.9,1,1, 12.692, 10484.716, 398.647, 52847.710 24/05/22,10:16:03,00,10,1, 11.9,1,1, 12.689, 10484.711, 398.647, 52847.710 24/05/22,10:16:03,01,10,1, 11.9,1,1, 12.689, 10485.305, 398.140, 52848.248 24/05/22,10:16:03,02,10,1, 11.9,1,1, 12.689, 10485.748, 399.398, 52847.998 24/05/22,10:16:03,03,10,1, 11.9,1,1, 12.689, 10484.918, 398.792, 52847.952 24/05/22,10:16:03,04,10,1, 11.9,1,1, 12.689, 10485.667, 398.771, 52848.663 24/05/22,10:16:03,05,10,1, 11.9,1,1, 12.689, 10485.801, 399.754, 52848.253 24/05/22,10:16:03,06,10,1, 11.9,1,1, 12.689, 10485.316, 398.421, 52848.569 24/05/22,10:16:03,07,10,1, 11.9,1,1, 12.689, 10486.189, 399.057, 52848.628 24/05/22,10:16:03,08,10,1, 11.9,1,1, 12.689, 10485.472, 399.192, 52847.975 24/05/22,10:16:03,09,10,1, 11.9,1,1, 12.689, 10485.353, 398.241, 52848.360 24/05/22,10:16:03,10,10,1, 11.9,1,1, 12.689, 10485.777, 399.426, 52848.005 24/05/22,10:16:03,11,10,1, 11.9,1,1, 12.689, 10484.906, 398.740, 52847.864 24/05/22,10:16:03,12,10,1, 11.9,1,1, 12.689, 10485.591, 398.607, 52848.550 24/05/22,10:16:03,13,10,1, 11.9,1,1, 12.689, 10485.856, 399.730, 52848.287 24/05/22,10:16:03,14,10,1, 11.9,1,1, 12.689, 10485.388, 398.480, 52848.674 24/05/22,10:16:03,15,10,1, 11.9,1,1, 12.689, 10486.158, 399.141, 52848.684 24/05/22,10:16:03,16,10,1, 11.9,1,1, 12.689, 10485.460, 399.125, 52847.745 24/05/22,10:16:03,17,10,1, 11.9,1,1, 12.689, 10485.250, 398.163, 52848.277 24/05/22,10:16:03,18,10,1, 11.9,1,1, 12.689, 10485.797, 399.450, 52848.146 24/05/22,10:16:03,19,10,1, 11.9,1,1, 12.689, 10484.927, 398.794, 52847.774 24/05/22,10:16:04,00,10,1, 11.9,1,1, 12.692, 10484.920, 398.794, 52847.774 24/05/22,10:16:04,01,10,1, 11.9,1,1, 12.692, 10485.288, 398.122, 52848.308 24/05/22,10:16:04,02,10,1, 11.9,1,1, 12.692, 10486.004, 399.368, 52848.555 24/05/22,10:16:04,03,10,1, 11.9,1,1, 12.692, 10484.571, 398.641, 52847.295 24/05/22,10:16:04,04,10,1, 11.9,1,1, 12.692, 10485.565, 398.535, 52848.466 24/05/22,10:16:04,05,10,1, 11.9,1,1, 12.692, 10485.932, 399.785, 52848.496 24/05/22,10:16:04,06,10,1, 11.9,1,1, 12.692, 10484.959, 398.571, 52848.514 24/05/22,10:16:04,07,10,1, 11.9,1,1, 12.692, 10486.284, 399.072, 52848.714 24/05/22,10:16:04,08,10,1, 11.9,1,1, 12.692, 10485.613, 399.269, 52848.018 24/05/22,10:16:04,09,10,1, 11.9,1,1, 12.692, 10485.154, 398.196, 52848.829 24/05/22,10:16:04,10,10,1, 11.9,1,1, 12.692, 10486.113, 399.378, 52848.291 24/05/22,10:16:04,11,10,1, 11.9,1,1, 12.692, 10484.587, 398.801, 52847.258 24/05/22,10:16:04,12,10,1, 11.9,1,1, 12.692, 10485.609, 398.600, 52849.100 24/05/22,10:16:04,13,10,1, 11.9,1,1, 12.692, 10485.759, 399.597, 52847.732 24/05/22,10:16:04,14,10,1, 11.9,1,1, 12.692, 10484.964, 398.516, 52848.485 24/05/22,10:16:04,15,10,1, 11.9,1,1, 12.692, 10486.468, 399.171, 52849.271 24/05/22,10:16:04,16,10,1, 11.9,1,1, 12.692, 10485.433, 399.332, 52847.592 24/05/22,10:16:04,17,10,1, 11.9,1,1, 12.692, 10485.274, 398.213, 52848.834 24/05/22,10:16:04,18,10,1, 11.9,1,1, 12.692, 10485.989, 399.285, 52848.062 24/05/22,10:16:04,19,10,1, 11.9,1,1, 12.692, 10484.610, 398.721, 52847.363 24/05/22,10:16:05,00,10,1, 12.0,1,1, 12.692, 10484.602, 398.721, 52847.363 24/05/22,10:16:05,01,10,1, 12.0,1,1, 12.692, 10485.323, 398.176, 52848.452 24/05/22,10:16:05,02,10,1, 12.0,1,1, 12.692, 10485.856, 399.311, 52848.170 24/05/22,10:16:05,03,10,1, 12.0,1,1, 12.692, 10484.966, 398.864, 52847.727 24/05/22,10:16:05,04,10,1, 12.0,1,1, 12.692, 10485.345, 398.358, 52848.339 24/05/22,10:16:05,05,10,1, 12.0,1,1, 12.692, 10485.675, 399.616, 52848.132 24/05/22,10:16:05,06,10,1, 12.0,1,1, 12.692, 10485.147, 398.586, 52848.347 24/05/22,10:16:05,07,10,1, 12.0,1,1, 12.692, 10486.009, 399.043, 52848.906 24/05/22,10:16:05,08,10,1, 12.0,1,1, 12.692, 10485.705, 399.449, 52848.227 24/05/22,10:16:05,09,10,1, 12.0,1,1, 12.692, 10485.315, 398.146, 52848.455 24/05/22,10:16:05,10,10,1, 12.0,1,1, 12.692, 10485.844, 399.211, 52848.170 24/05/22,10:16:05,11,10,1, 12.0,1,1, 12.692, 10484.933, 398.856, 52847.727 24/05/22,10:16:05,12,10,1, 12.0,1,1, 12.692, 10485.344, 398.449, 52848.393 24/05/22,10:16:05,13,10,1, 12.0,1,1, 12.692, 10485.722, 399.746, 52848.171 24/05/22,10:16:05,14,10,1, 12.0,1,1, 12.692, 10484.943, 398.547, 52847.890 24/05/22,10:16:05,15,10,1, 12.0,1,1, 12.692, 10486.333, 399.019, 52849.211 24/05/22,10:16:05,16,10,1, 12.0,1,1, 12.692, 10485.608, 399.367, 52847.656 24/05/22,10:16:05,17,10,1, 12.0,1,1, 12.692, 10485.227, 398.326, 52848.817 24/05/22,10:16:05,18,10,1, 12.0,1,1, 12.692, 10486.183, 399.333, 52848.417 24/05/22,10:16:05,19,10,1, 12.0,1,1, 12.692, 10484.690, 398.764, 52847.114 24/05/22,10:16:06,00,10,1, 11.9,1,1, 12.692, 10484.686, 398.764, 52847.114 24/05/22,10:16:06,01,10,1, 11.9,1,1, 12.692, 10485.333, 398.384, 52849.982 24/05/22,10:16:06,02,10,1, 11.9,1,1, 12.692, 10486.672, 399.063, 52848.088 24/05/22,10:16:06,03,10,1, 11.9,1,1, 12.692, 10484.094, 398.835, 52846.748 24/05/22,10:16:06,04,10,1, 11.9,1,1, 12.692, 10485.938, 398.587, 52850.248 24/05/22,10:16:06,05,10,1, 11.9,1,1, 12.692, 10485.689, 399.373, 52846.656 24/05/22,10:16:06,06,10,1, 11.9,1,1, 12.692, 10484.236, 398.651, 52848.424 24/05/22,10:16:06,07,10,1, 11.9,1,1, 12.692, 10486.920, 398.939, 52849.897 24/05/22,10:16:06,08,10,1, 11.9,1,1, 12.692, 10485.062, 399.338, 52846.538 24/05/22,10:16:06,09,10,1, 11.9,1,1, 12.692, 10485.321, 398.458, 52850.030 24/05/22,10:16:06,10,10,1, 11.9,1,1, 12.692, 10486.680, 399.185, 52848.192 24/05/22,10:16:06,11,10,1, 11.9,1,1, 12.692, 10484.026, 398.758, 52846.665 24/05/22,10:16:06,12,10,1, 11.9,1,1, 12.692, 10485.884, 398.469, 52850.198 24/05/22,10:16:06,13,10,1, 11.9,1,1, 12.692, 10485.613, 399.399, 52846.596 24/05/22,10:16:06,14,10,1, 11.9,1,1, 12.692, 10484.366, 398.765, 52848.659 24/05/22,10:16:06,15,10,1, 11.9,1,1, 12.692, 10486.902, 399.024, 52849.884 24/05/22,10:16:06,16,10,1, 11.9,1,1, 12.692, 10485.019, 399.332, 52846.490 24/05/22,10:16:06,17,10,1, 11.9,1,1, 12.692, 10485.290, 398.436, 52849.968 24/05/22,10:16:06,18,10,1, 11.9,1,1, 12.692, 10486.670, 399.137, 52848.065 24/05/22,10:16:06,19,10,1, 11.9,1,1, 12.692, 10484.079, 398.860, 52846.744 24/05/22,10:16:07,00,10,1, 11.9,1,1, 12.694, 10484.077, 398.860, 52846.744 24/05/22,10:16:07,01,10,1, 11.9,1,1, 12.694, 10485.233, 398.569, 52850.106 24/05/22,10:16:07,02,10,1, 11.9,1,1, 12.694, 10486.763, 399.110, 52848.277 24/05/22,10:16:07,03,10,1, 11.9,1,1, 12.694, 10484.158, 398.788, 52846.609 24/05/22,10:16:07,04,10,1, 11.9,1,1, 12.694, 10485.789, 398.451, 52850.096 24/05/22,10:16:07,05,10,1, 11.9,1,1, 12.694, 10485.716, 399.323, 52846.700 24/05/22,10:16:07,06,10,1, 11.9,1,1, 12.694, 10484.190, 398.741, 52848.338 24/05/22,10:16:07,07,10,1, 11.9,1,1, 12.694, 10486.788, 399.015, 52850.033 24/05/22,10:16:07,08,10,1, 11.9,1,1, 12.694, 10485.091, 399.341, 52846.545 24/05/22,10:16:07,09,10,1, 11.9,1,1, 12.694, 10485.161, 398.431, 52849.970 24/05/22,10:16:07,10,10,1, 11.9,1,1, 12.694, 10486.757, 399.096, 52848.357 24/05/22,10:16:07,11,10,1, 11.9,1,1, 12.694, 10484.179, 398.948, 52846.690 24/05/22,10:16:07,12,10,1, 11.9,1,1, 12.694, 10485.769, 398.495, 52850.157 24/05/22,10:16:07,13,10,1, 11.9,1,1, 12.694, 10485.574, 399.276, 52846.390 24/05/22,10:16:07,14,10,1, 11.9,1,1, 12.694, 10484.459, 398.699, 52848.356 24/05/22,10:16:07,15,10,1, 11.9,1,1, 12.694, 10486.518, 398.923, 52849.487 24/05/22,10:16:07,16,10,1, 11.9,1,1, 12.694, 10485.271, 399.512, 52847.051 24/05/22,10:16:07,17,10,1, 11.9,1,1, 12.694, 10485.327, 398.482, 52849.732 24/05/22,10:16:07,18,10,1, 11.9,1,1, 12.694, 10486.532, 399.042, 52848.241 24/05/22,10:16:07,19,10,1, 11.9,1,1, 12.694, 10484.470, 398.908, 52847.033 24/05/22,10:16:08,00,10,1, 12.0,1,1, 12.694, 10484.469, 398.908, 52847.033 24/05/22,10:16:08,01,10,1, 12.0,1,1, 12.694, 10485.296, 398.561, 52850.157 24/05/22,10:16:08,02,10,1, 12.0,1,1, 12.694, 10486.760, 399.010, 52848.429 24/05/22,10:16:08,03,10,1, 12.0,1,1, 12.694, 10484.242, 399.060, 52846.986 24/05/22,10:16:08,04,10,1, 12.0,1,1, 12.694, 10485.878, 398.391, 52850.155 24/05/22,10:16:08,05,10,1, 12.0,1,1, 12.694, 10485.582, 399.209, 52846.528 24/05/22,10:16:08,06,10,1, 12.0,1,1, 12.694, 10484.158, 398.721, 52848.241 24/05/22,10:16:08,07,10,1, 12.0,1,1, 12.694, 10486.637, 398.866, 52849.758 24/05/22,10:16:08,08,10,1, 12.0,1,1, 12.694, 10485.017, 399.495, 52846.517 24/05/22,10:16:08,09,10,1, 12.0,1,1, 12.694, 10485.261, 398.643, 52850.116 24/05/22,10:16:08,10,10,1, 12.0,1,1, 12.694, 10486.732, 399.030, 52848.298 24/05/22,10:16:08,11,10,1, 12.0,1,1, 12.694, 10484.255, 398.960, 52846.842 24/05/22,10:16:08,12,10,1, 12.0,1,1, 12.694, 10485.900, 398.409, 52850.172 24/05/22,10:16:08,13,10,1, 12.0,1,1, 12.694, 10485.623, 399.195, 52846.449 24/05/22,10:16:08,14,10,1, 12.0,1,1, 12.694, 10484.192, 398.900, 52848.447 24/05/22,10:16:08,15,10,1, 12.0,1,1, 12.694, 10486.657, 398.801, 52849.753 24/05/22,10:16:08,16,10,1, 12.0,1,1, 12.694, 10484.983, 399.366, 52846.585 24/05/22,10:16:08,17,10,1, 12.0,1,1, 12.694, 10485.310, 398.629, 52850.193 24/05/22,10:16:08,18,10,1, 12.0,1,1, 12.694, 10486.723, 399.066, 52848.382 24/05/22,10:16:08,19,10,1, 12.0,1,1, 12.694, 10484.234, 399.074, 52847.080 24/05/22,10:16:09,00,10,1, 11.9,1,1, 12.694, 10484.227, 399.074, 52847.080 24/05/22,10:16:09,01,10,1, 11.9,1,1, 12.694, 10485.127, 398.736, 52850.251 24/05/22,10:16:09,02,10,1, 11.9,1,1, 12.694, 10486.832, 398.971, 52848.597 24/05/22,10:16:09,03,10,1, 11.9,1,1, 12.694, 10484.352, 399.017, 52846.807 24/05/22,10:16:09,04,10,1, 11.9,1,1, 12.694, 10485.845, 398.357, 52850.279 24/05/22,10:16:09,05,10,1, 11.9,1,1, 12.694, 10485.713, 399.218, 52846.710 24/05/22,10:16:09,06,10,1, 11.9,1,1, 12.694, 10484.062, 398.846, 52848.150 24/05/22,10:16:09,07,10,1, 11.9,1,1, 12.694, 10486.517, 398.731, 52849.796 24/05/22,10:16:09,08,10,1, 11.9,1,1, 12.694, 10485.028, 399.362, 52846.398 24/05/22,10:16:09,09,10,1, 11.9,1,1, 12.694, 10485.130, 398.641, 52850.094 24/05/22,10:16:09,10,10,1, 11.9,1,1, 12.694, 10486.877, 399.038, 52848.718 24/05/22,10:16:09,11,10,1, 11.9,1,1, 12.694, 10484.406, 399.153, 52846.981 24/05/22,10:16:09,12,10,1, 11.9,1,1, 12.694, 10485.792, 398.413, 52850.222 24/05/22,10:16:09,13,10,1, 11.9,1,1, 12.694, 10485.758, 399.069, 52846.536 24/05/22,10:16:09,14,10,1, 11.9,1,1, 12.694, 10484.039, 398.776, 52848.020 24/05/22,10:16:09,15,10,1, 11.9,1,1, 12.694, 10486.450, 398.740, 52849.780 24/05/22,10:16:09,16,10,1, 11.9,1,1, 12.694, 10485.132, 399.495, 52846.416 24/05/22,10:16:09,17,10,1, 11.9,1,1, 12.694, 10485.067, 398.703, 52849.909 24/05/22,10:16:09,18,10,1, 11.9,1,1, 12.694, 10486.783, 399.018, 52848.692 24/05/22,10:16:09,19,10,1, 11.9,1,1, 12.694, 10484.439, 399.044, 52846.676 24/05/22,10:16:10,00,10,1, 11.8,1,1, 12.693, 10484.436, 399.044, 52846.676 24/05/22,10:16:10,01,10,1, 11.8,1,1, 12.693, 10484.864, 398.695, 52849.646 24/05/22,10:16:10,02,10,1, 11.8,1,1, 12.693, 10486.899, 399.012, 52848.969 24/05/22,10:16:10,03,10,1, 11.8,1,1, 12.693, 10484.587, 399.208, 52846.861 24/05/22,10:16:10,04,10,1, 11.8,1,1, 12.693, 10485.710, 398.439, 52850.292 24/05/22,10:16:10,05,10,1, 11.8,1,1, 12.693, 10485.956, 399.110, 52847.023 24/05/22,10:16:10,06,10,1, 11.8,1,1, 12.693, 10483.956, 398.758, 52847.698 24/05/22,10:16:10,07,10,1, 11.8,1,1, 12.693, 10486.228, 398.694, 52849.925 24/05/22,10:16:10,08,10,1, 11.8,1,1, 12.693, 10485.160, 399.486, 52846.387 24/05/22,10:16:10,09,10,1, 11.8,1,1, 12.693, 10484.891, 398.771, 52849.629 24/05/22,10:16:10,10,10,1, 11.8,1,1, 12.693, 10486.836, 398.972, 52848.981 24/05/22,10:16:10,11,10,1, 11.8,1,1, 12.693, 10484.477, 399.107, 52846.543 24/05/22,10:16:10,12,10,1, 11.8,1,1, 12.693, 10485.784, 398.443, 52850.323 24/05/22,10:16:10,13,10,1, 11.8,1,1, 12.693, 10485.945, 399.171, 52847.040 24/05/22,10:16:10,14,10,1, 11.8,1,1, 12.693, 10483.971, 398.919, 52847.798 24/05/22,10:16:10,15,10,1, 11.8,1,1, 12.693, 10486.264, 398.637, 52849.922 24/05/22,10:16:10,16,10,1, 11.8,1,1, 12.693, 10485.049, 399.375, 52846.232 24/05/22,10:16:10,17,10,1, 11.8,1,1, 12.693, 10484.894, 398.749, 52849.690 24/05/22,10:16:10,18,10,1, 11.8,1,1, 12.693, 10486.899, 399.066, 52849.013 24/05/22,10:16:10,19,10,1, 11.8,1,1, 12.693, 10484.554, 399.311, 52846.856 24/05/22,10:16:11,00,10,1, 11.8,1,1, 12.696, 10484.552, 399.311, 52846.856 24/05/22,10:16:11,01,10,1, 11.8,1,1, 12.696, 10484.711, 398.733, 52849.095 24/05/22,10:16:11,02,10,1, 11.8,1,1, 12.696, 10486.589, 398.988, 52849.275 24/05/22,10:16:11,03,10,1, 11.8,1,1, 12.696, 10484.915, 399.274, 52847.091 24/05/22,10:16:11,04,10,1, 11.8,1,1, 12.696, 10485.467, 398.362, 52849.766 24/05/22,10:16:11,05,10,1, 11.8,1,1, 12.696, 10486.129, 399.171, 52847.702 24/05/22,10:16:11,06,10,1, 11.8,1,1, 12.696, 10484.234, 398.945, 52847.425 24/05/22,10:16:11,07,10,1, 11.8,1,1, 12.696, 10485.858, 398.539, 52849.596 24/05/22,10:16:11,08,10,1, 11.8,1,1, 12.696, 10485.342, 399.440, 52846.905 24/05/22,10:16:11,09,10,1, 11.8,1,1, 12.696, 10484.640, 398.662, 52848.989 24/05/22,10:16:11,10,10,1, 11.8,1,1, 12.696, 10486.601, 399.024, 52849.315 24/05/22,10:16:11,11,10,1, 11.8,1,1, 12.696, 10484.964, 399.426, 52847.169 24/05/22,10:16:11,12,10,1, 11.8,1,1, 12.696, 10485.462, 398.406, 52849.810 24/05/22,10:16:11,13,10,1, 11.8,1,1, 12.696, 10486.163, 399.094, 52847.689 24/05/22,10:16:11,14,10,1, 11.8,1,1, 12.696, 10484.200, 398.837, 52847.522 24/05/22,10:16:11,15,10,1, 11.8,1,1, 12.696, 10485.800, 398.540, 52849.605 24/05/22,10:16:11,16,10,1, 11.8,1,1, 12.696, 10485.463, 399.520, 52846.914 24/05/22,10:16:11,17,10,1, 11.8,1,1, 12.696, 10484.631, 398.761, 52848.973 24/05/22,10:16:11,18,10,1, 11.8,1,1, 12.696, 10486.587, 398.961, 52849.454 24/05/22,10:16:11,19,10,1, 11.8,1,1, 12.696, 10485.018, 399.276, 52847.053 24/05/22,10:16:12,00,10,1, 11.9,1,1, 12.698, 10485.011, 399.276, 52847.053 24/05/22,10:16:12,01,10,1, 11.9,1,1, 12.698, 10484.501, 398.718, 52848.683 24/05/22,10:16:12,02,10,1, 11.9,1,1, 12.698, 10486.581, 398.964, 52849.519 24/05/22,10:16:12,03,10,1, 11.9,1,1, 12.698, 10485.117, 399.457, 52847.040 24/05/22,10:16:12,04,10,1, 11.9,1,1, 12.698, 10485.367, 398.443, 52849.677 24/05/22,10:16:12,05,10,1, 11.9,1,1, 12.698, 10486.359, 399.128, 52848.104 24/05/22,10:16:12,06,10,1, 11.9,1,1, 12.698, 10484.228, 398.847, 52847.196 24/05/22,10:16:12,07,10,1, 11.9,1,1, 12.698, 10485.724, 398.412, 52849.655 24/05/22,10:16:12,08,10,1, 11.9,1,1, 12.698, 10485.524, 399.469, 52847.086 24/05/22,10:16:12,09,10,1, 11.9,1,1, 12.698, 10484.467, 398.775, 52848.717 24/05/22,10:16:12,10,10,1, 11.9,1,1, 12.698, 10486.529, 398.911, 52849.502 24/05/22,10:16:12,11,10,1, 11.9,1,1, 12.698, 10485.053, 399.411, 52846.987 24/05/22,10:16:12,12,10,1, 11.9,1,1, 12.698, 10485.374, 398.450, 52849.841 24/05/22,10:16:12,13,10,1, 11.9,1,1, 12.698, 10486.345, 399.190, 52848.185 24/05/22,10:16:12,14,10,1, 11.9,1,1, 12.698, 10484.260, 398.939, 52847.326 24/05/22,10:16:12,15,10,1, 11.9,1,1, 12.698, 10485.730, 398.454, 52849.528 24/05/22,10:16:12,16,10,1, 11.9,1,1, 12.698, 10485.461, 399.376, 52846.947 24/05/22,10:16:12,17,10,1, 11.9,1,1, 12.698, 10484.423, 398.742, 52848.742 24/05/22,10:16:12,18,10,1, 11.9,1,1, 12.698, 10486.515, 398.957, 52849.499 24/05/22,10:16:12,19,10,1, 11.9,1,1, 12.698, 10485.138, 399.532, 52847.158 24/05/22,10:16:13,00,10,1, 11.9,1,1, 12.694, 10485.137, 399.532, 52847.158 24/05/22,10:16:13,01,10,1, 11.9,1,1, 12.694, 10484.361, 398.818, 52848.618 24/05/22,10:16:13,02,10,1, 11.9,1,1, 12.694, 10486.356, 398.883, 52849.542 24/05/22,10:16:13,03,10,1, 11.9,1,1, 12.694, 10485.094, 399.399, 52847.051 24/05/22,10:16:13,04,10,1, 11.9,1,1, 12.694, 10485.307, 398.495, 52849.696 24/05/22,10:16:13,05,10,1, 11.9,1,1, 12.694, 10486.403, 399.093, 52848.363 24/05/22,10:16:13,06,10,1, 11.9,1,1, 12.694, 10484.346, 399.014, 52847.241 24/05/22,10:16:13,07,10,1, 11.9,1,1, 12.694, 10485.658, 398.357, 52849.638 24/05/22,10:16:13,08,10,1, 11.9,1,1, 12.694, 10485.494, 399.313, 52846.972 24/05/22,10:16:13,09,10,1, 11.9,1,1, 12.694, 10484.345, 398.736, 52848.420 24/05/22,10:16:13,10,10,1, 11.9,1,1, 12.694, 10486.394, 398.952, 52849.571 24/05/22,10:16:13,11,10,1, 11.9,1,1, 12.694, 10485.212, 399.549, 52847.093 24/05/22,10:16:13,12,10,1, 11.9,1,1, 12.694, 10485.275, 398.519, 52849.728 24/05/22,10:16:13,13,10,1, 11.9,1,1, 12.694, 10486.454, 399.026, 52848.255 24/05/22,10:16:13,14,10,1, 11.9,1,1, 12.694, 10484.367, 398.941, 52847.151 24/05/22,10:16:13,15,10,1, 11.9,1,1, 12.694, 10485.625, 398.383, 52849.659 24/05/22,10:16:13,16,10,1, 11.9,1,1, 12.694, 10485.620, 399.403, 52847.192 24/05/22,10:16:13,17,10,1, 11.9,1,1, 12.694, 10484.299, 398.843, 52848.261 24/05/22,10:16:13,18,10,1, 11.9,1,1, 12.694, 10486.307, 398.856, 52849.596 24/05/22,10:16:13,19,10,1, 11.9,1,1, 12.694, 10485.214, 399.438, 52847.111 24/05/22,10:16:14,00,10,1, 11.9,1,1, 12.697, 10485.212, 399.438, 52847.111 24/05/22,10:16:14,01,10,1, 11.9,1,1, 12.697, 10484.257, 398.744, 52847.986 24/05/22,10:16:14,02,10,1, 11.9,1,1, 12.697, 10486.290, 398.788, 52849.656 24/05/22,10:16:14,03,10,1, 11.9,1,1, 12.697, 10485.303, 399.566, 52847.141 24/05/22,10:16:14,04,10,1, 11.9,1,1, 12.697, 10485.114, 398.556, 52849.669 24/05/22,10:16:14,05,10,1, 11.9,1,1, 12.697, 10486.598, 399.059, 52848.726 24/05/22,10:16:14,06,10,1, 11.9,1,1, 12.697, 10484.567, 398.968, 52846.969 24/05/22,10:16:14,07,10,1, 11.9,1,1, 12.697, 10485.550, 398.257, 52849.620 24/05/22,10:16:14,08,10,1, 11.9,1,1, 12.697, 10485.723, 399.303, 52847.135 24/05/22,10:16:14,09,10,1, 11.9,1,1, 12.697, 10484.218, 398.799, 52848.036 24/05/22,10:16:14,10,10,1, 11.9,1,1, 12.697, 10486.267, 398.810, 52849.659 24/05/22,10:16:14,11,10,1, 11.9,1,1, 12.697, 10485.234, 399.500, 52847.021 24/05/22,10:16:14,12,10,1, 11.9,1,1, 12.697, 10485.100, 398.514, 52849.703 24/05/22,10:16:14,13,10,1, 11.9,1,1, 12.697, 10486.614, 399.076, 52848.696 24/05/22,10:16:14,14,10,1, 11.9,1,1, 12.697, 10484.553, 399.107, 52847.062 24/05/22,10:16:14,15,10,1, 11.9,1,1, 12.697, 10485.573, 398.353, 52849.670 24/05/22,10:16:14,16,10,1, 11.9,1,1, 12.697, 10485.616, 399.226, 52847.087 24/05/22,10:16:14,17,10,1, 11.9,1,1, 12.697, 10484.226, 398.744, 52848.033 24/05/22,10:16:14,18,10,1, 11.9,1,1, 12.697, 10486.307, 398.739, 52849.655 24/05/22,10:16:14,19,10,1, 11.9,1,1, 12.697, 10485.239, 399.591, 52847.111 24/05/22,10:16:15,00,10,1, 11.9,1,1, 12.695, 10485.237, 399.591, 52847.111 24/05/22,10:16:15,01,10,1, 11.9,1,1, 12.695, 10484.188, 398.797, 52847.878 24/05/22,10:16:15,02,10,1, 11.9,1,1, 12.695, 10486.193, 398.787, 52849.674 24/05/22,10:16:15,03,10,1, 11.9,1,1, 12.695, 10485.231, 399.467, 52847.005 24/05/22,10:16:15,04,10,1, 11.9,1,1, 12.695, 10485.003, 398.522, 52849.538 24/05/22,10:16:15,05,10,1, 11.9,1,1, 12.695, 10486.668, 398.966, 52848.854 24/05/22,10:16:15,06,10,1, 11.9,1,1, 12.695, 10484.671, 399.141, 52847.141 24/05/22,10:16:15,07,10,1, 11.9,1,1, 12.695, 10485.580, 398.381, 52849.838 24/05/22,10:16:15,08,10,1, 11.9,1,1, 12.695, 10485.822, 399.218, 52847.170 24/05/22,10:16:15,09,10,1, 11.9,1,1, 12.695, 10484.178, 398.736, 52847.837 24/05/22,10:16:15,10,10,1, 11.9,1,1, 12.695, 10486.092, 398.600, 52849.619 24/05/22,10:16:15,11,10,1, 11.9,1,1, 12.695, 10485.277, 399.525, 52846.957 24/05/22,10:16:15,12,10,1, 11.9,1,1, 12.695, 10485.058, 398.697, 52849.583 24/05/22,10:16:15,13,10,1, 11.9,1,1, 12.695, 10486.647, 399.057, 52848.987 24/05/22,10:16:15,14,10,1, 11.9,1,1, 12.695, 10484.676, 399.117, 52847.138 24/05/22,10:16:15,15,10,1, 11.9,1,1, 12.695, 10485.537, 398.223, 52849.668 24/05/22,10:16:15,16,10,1, 11.9,1,1, 12.695, 10485.853, 399.198, 52847.260 24/05/22,10:16:15,17,10,1, 11.9,1,1, 12.695, 10484.186, 398.803, 52847.675 24/05/22,10:16:15,18,10,1, 11.9,1,1, 12.695, 10486.073, 398.753, 52849.725 24/05/22,10:16:15,19,10,1, 11.9,1,1, 12.695, 10485.353, 399.467, 52846.949 24/05/22,10:16:16,00,10,1, 11.9,1,1, 12.700, 10485.345, 399.467, 52846.949 24/05/22,10:16:16,01,10,1, 11.9,1,1, 12.700, 10484.181, 398.769, 52847.433 24/05/22,10:16:16,02,10,1, 11.9,1,1, 12.700, 10485.972, 398.539, 52849.637 24/05/22,10:16:16,03,10,1, 11.9,1,1, 12.700, 10485.360, 399.397, 52847.005 24/05/22,10:16:16,04,10,1, 11.9,1,1, 12.700, 10484.801, 398.674, 52849.190 24/05/22,10:16:16,05,10,1, 11.9,1,1, 12.700, 10486.668, 399.090, 52849.234 24/05/22,10:16:16,06,10,1, 11.9,1,1, 12.700, 10484.876, 399.274, 52847.048 24/05/22,10:16:16,07,10,1, 11.9,1,1, 12.700, 10485.468, 398.298, 52849.728 24/05/22,10:16:16,08,10,1, 11.9,1,1, 12.700, 10486.031, 399.153, 52847.654 24/05/22,10:16:16,09,10,1, 11.9,1,1, 12.700, 10484.149, 398.773, 52847.553 24/05/22,10:16:16,10,10,1, 11.9,1,1, 12.700, 10485.999, 398.654, 52849.680 24/05/22,10:16:16,11,10,1, 11.9,1,1, 12.700, 10485.443, 399.522, 52847.000 24/05/22,10:16:16,12,10,1, 11.9,1,1, 12.700, 10484.818, 398.670, 52849.375 24/05/22,10:16:16,13,10,1, 11.9,1,1, 12.700, 10486.640, 398.955, 52849.154 24/05/22,10:16:16,14,10,1, 11.9,1,1, 12.700, 10484.871, 399.237, 52847.096 24/05/22,10:16:16,15,10,1, 11.9,1,1, 12.700, 10485.548, 398.415, 52849.746 24/05/22,10:16:16,16,10,1, 11.9,1,1, 12.700, 10486.054, 399.222, 52847.571 24/05/22,10:16:16,17,10,1, 11.9,1,1, 12.700, 10484.145, 398.832, 52847.598 24/05/22,10:16:16,18,10,1, 11.9,1,1, 12.700, 10485.858, 398.501, 52849.505 24/05/22,10:16:16,19,10,1, 11.9,1,1, 12.700, 10485.364, 399.465, 52846.847 24/05/22,10:16:17,00,10,1, 11.9,1,1, 12.702, 10485.362, 399.465, 52846.847 24/05/22,10:16:17,01,10,1, 11.9,1,1, 12.702, 10484.220, 398.781, 52847.374 24/05/22,10:16:17,02,10,1, 11.9,1,1, 12.702, 10485.896, 398.451, 52849.606 24/05/22,10:16:17,03,10,1, 11.9,1,1, 12.702, 10485.395, 399.463, 52846.920 24/05/22,10:16:17,04,10,1, 11.9,1,1, 12.702, 10484.682, 398.720, 52849.043 24/05/22,10:16:17,05,10,1, 11.9,1,1, 12.702, 10486.630, 398.910, 52849.297 24/05/22,10:16:17,06,10,1, 11.9,1,1, 12.702, 10484.969, 399.252, 52846.992 24/05/22,10:16:17,07,10,1, 11.9,1,1, 12.702, 10485.438, 398.364, 52849.795 24/05/22,10:16:17,08,10,1, 11.9,1,1, 12.702, 10486.196, 399.164, 52847.615 24/05/22,10:16:17,09,10,1, 11.9,1,1, 12.702, 10484.178, 398.886, 52847.464 24/05/22,10:16:17,10,10,1, 11.9,1,1, 12.702, 10485.844, 398.437, 52849.613 24/05/22,10:16:17,11,10,1, 11.9,1,1, 12.702, 10485.340, 399.389, 52846.786 24/05/22,10:16:17,12,10,1, 11.9,1,1, 12.702, 10484.663, 398.656, 52849.005 24/05/22,10:16:17,13,10,1, 11.9,1,1, 12.702, 10486.661, 398.999, 52849.420 24/05/22,10:16:17,14,10,1, 11.9,1,1, 12.702, 10485.015, 399.399, 52847.125 24/05/22,10:16:17,15,10,1, 11.9,1,1, 12.702, 10485.492, 398.378, 52849.775 24/05/22,10:16:17,16,10,1, 11.9,1,1, 12.702, 10486.265, 399.084, 52847.825 24/05/22,10:16:17,17,10,1, 11.9,1,1, 12.702, 10484.176, 398.782, 52847.294 24/05/22,10:16:17,18,10,1, 11.9,1,1, 12.702, 10485.834, 398.492, 52849.716 24/05/22,10:16:17,19,10,1, 11.9,1,1, 12.702, 10485.495, 399.548, 52847.000 24/05/22,10:16:18,00,10,1, 12.0,1,1, 12.701, 10485.487, 399.548, 52847.000 24/05/22,10:16:18,01,10,1, 12.0,1,1, 12.701, 10484.310, 398.908, 52847.301 24/05/22,10:16:18,02,10,1, 12.0,1,1, 12.701, 10485.687, 398.408, 52849.659 24/05/22,10:16:18,03,10,1, 12.0,1,1, 12.701, 10485.511, 399.371, 52846.877 24/05/22,10:16:18,04,10,1, 12.0,1,1, 12.701, 10484.462, 398.663, 52848.590 24/05/22,10:16:18,05,10,1, 12.0,1,1, 12.701, 10486.552, 398.870, 52849.561 24/05/22,10:16:18,06,10,1, 12.0,1,1, 12.701, 10485.148, 399.428, 52846.972 24/05/22,10:16:18,07,10,1, 12.0,1,1, 12.701, 10485.341, 398.473, 52849.881 24/05/22,10:16:18,08,10,1, 12.0,1,1, 12.701, 10486.410, 399.049, 52848.163 24/05/22,10:16:18,09,10,1, 12.0,1,1, 12.701, 10484.282, 398.816, 52847.258 24/05/22,10:16:18,10,10,1, 12.0,1,1, 12.701, 10485.690, 398.355, 52849.616 24/05/22,10:16:18,11,10,1, 12.0,1,1, 12.701, 10485.496, 399.400, 52846.981 24/05/22,10:16:18,12,10,1, 12.0,1,1, 12.701, 10484.524, 398.814, 52848.681 24/05/22,10:16:18,13,10,1, 12.0,1,1, 12.701, 10486.551, 398.946, 52849.415 24/05/22,10:16:18,14,10,1, 12.0,1,1, 12.701, 10485.119, 399.371, 52846.958 24/05/22,10:16:18,15,10,1, 12.0,1,1, 12.701, 10485.417, 398.362, 52849.767 24/05/22,10:16:18,16,10,1, 12.0,1,1, 12.701, 10486.367, 399.049, 52848.007 24/05/22,10:16:18,17,10,1, 12.0,1,1, 12.701, 10484.384, 398.985, 52847.199 24/05/22,10:16:18,18,10,1, 12.0,1,1, 12.701, 10485.754, 398.356, 52849.722 24/05/22,10:16:18,19,10,1, 12.0,1,1, 12.701, 10485.487, 399.370, 52846.973 24/05/22,10:16:19,00,10,1, 11.9,1,1, 12.698, 10485.479, 399.370, 52846.973 24/05/22,10:16:19,01,10,1, 11.9,1,1, 12.698, 10484.569, 399.056, 52847.238 24/05/22,10:16:19,02,10,1, 11.9,1,1, 12.698, 10485.674, 398.282, 52849.668 24/05/22,10:16:19,03,10,1, 11.9,1,1, 12.698, 10485.556, 399.220, 52846.904 24/05/22,10:16:19,04,10,1, 11.9,1,1, 12.698, 10484.287, 398.750, 52848.198 24/05/22,10:16:19,05,10,1, 11.9,1,1, 12.698, 10486.378, 398.835, 52849.589 24/05/22,10:16:19,06,10,1, 11.9,1,1, 12.698, 10485.229, 399.513, 52847.158 24/05/22,10:16:19,07,10,1, 11.9,1,1, 12.698, 10485.232, 398.468, 52849.708 24/05/22,10:16:19,08,10,1, 11.9,1,1, 12.698, 10486.535, 398.983, 52848.449 24/05/22,10:16:19,09,10,1, 11.9,1,1, 12.698, 10484.519, 398.954, 52847.206 24/05/22,10:16:19,10,10,1, 11.9,1,1, 12.698, 10485.633, 398.306, 52849.715 24/05/22,10:16:19,11,10,1, 11.9,1,1, 12.698, 10485.656, 399.294, 52847.069 24/05/22,10:16:19,12,10,1, 11.9,1,1, 12.698, 10484.288, 398.717, 52848.243 24/05/22,10:16:19,13,10,1, 11.9,1,1, 12.698, 10486.269, 398.699, 52849.558 24/05/22,10:16:19,14,10,1, 11.9,1,1, 12.698, 10485.213, 399.408, 52847.136 24/05/22,10:16:19,15,10,1, 11.9,1,1, 12.698, 10485.141, 398.472, 52849.497 24/05/22,10:16:19,16,10,1, 11.9,1,1, 12.698, 10486.624, 399.107, 52848.655 24/05/22,10:16:19,17,10,1, 11.9,1,1, 12.698, 10484.594, 399.010, 52847.119 24/05/22,10:16:19,18,10,1, 11.9,1,1, 12.698, 10485.525, 398.272, 52849.635 24/05/22,10:16:19,19,10,1, 11.9,1,1, 12.698, 10485.691, 399.197, 52847.115 24/05/22,10:16:20,00,10,1, 12.0,1,1, 12.699, 10485.687, 399.197, 52847.115 24/05/22,10:16:20,01,10,1, 12.0,1,1, 12.699, 10484.753, 399.058, 52847.021 24/05/22,10:16:20,02,10,1, 12.0,1,1, 12.699, 10485.523, 398.235, 52849.673 24/05/22,10:16:20,03,10,1, 12.0,1,1, 12.699, 10485.839, 399.155, 52847.330 24/05/22,10:16:20,04,10,1, 12.0,1,1, 12.699, 10484.221, 398.808, 52847.784 24/05/22,10:16:20,05,10,1, 12.0,1,1, 12.699, 10486.041, 398.665, 52849.606 24/05/22,10:16:20,06,10,1, 12.0,1,1, 12.699, 10485.368, 399.442, 52846.999 24/05/22,10:16:20,07,10,1, 12.0,1,1, 12.699, 10484.979, 398.484, 52849.330 24/05/22,10:16:20,08,10,1, 12.0,1,1, 12.699, 10486.674, 398.971, 52848.963 24/05/22,10:16:20,09,10,1, 12.0,1,1, 12.699, 10484.801, 399.162, 52847.204 24/05/22,10:16:20,10,10,1, 12.0,1,1, 12.699, 10485.476, 398.308, 52849.697 24/05/22,10:16:20,11,10,1, 12.0,1,1, 12.699, 10485.912, 399.169, 52847.396 24/05/22,10:16:20,12,10,1, 12.0,1,1, 12.699, 10484.155, 398.675, 52847.778 24/05/22,10:16:20,13,10,1, 12.0,1,1, 12.699, 10486.076, 398.582, 52849.484 24/05/22,10:16:20,14,10,1, 12.0,1,1, 12.699, 10485.298, 399.462, 52846.953 24/05/22,10:16:20,15,10,1, 12.0,1,1, 12.699, 10485.038, 398.598, 52849.489 24/05/22,10:16:20,16,10,1, 12.0,1,1, 12.699, 10486.637, 398.990, 52848.851 24/05/22,10:16:20,17,10,1, 12.0,1,1, 12.699, 10484.748, 399.079, 52847.081 24/05/22,10:16:20,18,10,1, 12.0,1,1, 12.699, 10485.543, 398.197, 52849.623 24/05/22,10:16:20,19,10,1, 12.0,1,1, 12.699, 10485.898, 399.172, 52847.271 24/05/22,10:16:21,00,10,1, 11.9,1,1, 12.700, 10485.896, 399.172, 52847.271 24/05/22,10:16:21,01,10,1, 11.9,1,1, 12.700, 10484.904, 399.184, 52847.041 24/05/22,10:16:21,02,10,1, 11.9,1,1, 12.700, 10485.520, 398.297, 52849.823 24/05/22,10:16:21,03,10,1, 11.9,1,1, 12.700, 10486.135, 399.169, 52847.694 24/05/22,10:16:21,04,10,1, 11.9,1,1, 12.700, 10484.174, 398.779, 52847.379 24/05/22,10:16:21,05,10,1, 11.9,1,1, 12.700, 10485.876, 398.400, 52849.446 24/05/22,10:16:21,06,10,1, 11.9,1,1, 12.700, 10485.341, 399.372, 52846.857 24/05/22,10:16:21,07,10,1, 11.9,1,1, 12.700, 10484.699, 398.699, 52849.107 24/05/22,10:16:21,08,10,1, 11.9,1,1, 12.700, 10486.596, 398.988, 52849.201 24/05/22,10:16:21,09,10,1, 11.9,1,1, 12.700, 10484.936, 399.319, 52847.135 24/05/22,10:16:21,10,10,1, 11.9,1,1, 12.700, 10485.469, 398.306, 52849.858 24/05/22,10:16:21,11,10,1, 11.9,1,1, 12.700, 10486.147, 399.006, 52847.607 24/05/22,10:16:21,12,10,1, 11.9,1,1, 12.700, 10484.177, 398.773, 52847.509 24/05/22,10:16:21,13,10,1, 11.9,1,1, 12.700, 10485.824, 398.477, 52849.593 24/05/22,10:16:21,14,10,1, 11.9,1,1, 12.700, 10485.366, 399.459, 52846.830 24/05/22,10:16:21,15,10,1, 11.9,1,1, 12.700, 10484.641, 398.619, 52848.756 24/05/22,10:16:21,16,10,1, 11.9,1,1, 12.700, 10486.604, 398.857, 52849.284 24/05/22,10:16:21,17,10,1, 11.9,1,1, 12.700, 10485.027, 399.223, 52847.075 24/05/22,10:16:21,18,10,1, 11.9,1,1, 12.700, 10485.459, 398.359, 52849.883 24/05/22,10:16:21,19,10,1, 11.9,1,1, 12.700, 10486.248, 399.114, 52847.830 24/05/22,10:16:22,00,10,1, 11.9,1,1, 12.697, 10486.246, 399.114, 52847.830 24/05/22,10:16:22,01,10,1, 11.9,1,1, 12.697, 10485.189, 399.343, 52847.140 24/05/22,10:16:22,02,10,1, 11.9,1,1, 12.697, 10485.278, 398.405, 52849.692 24/05/22,10:16:22,03,10,1, 11.9,1,1, 12.697, 10486.406, 398.984, 52848.283 24/05/22,10:16:22,04,10,1, 11.9,1,1, 12.697, 10484.355, 398.777, 52846.981 24/05/22,10:16:22,05,10,1, 11.9,1,1, 12.697, 10485.635, 398.185, 52849.491 24/05/22,10:16:22,06,10,1, 11.9,1,1, 12.697, 10485.524, 399.274, 52847.041 24/05/22,10:16:22,07,10,1, 11.9,1,1, 12.697, 10484.384, 398.672, 52848.395 24/05/22,10:16:22,08,10,1, 11.9,1,1, 12.697, 10486.428, 398.826, 52849.588 24/05/22,10:16:22,09,10,1, 11.9,1,1, 12.697, 10485.159, 399.357, 52846.880 24/05/22,10:16:22,10,10,1, 11.9,1,1, 12.697, 10485.223, 398.263, 52849.601 24/05/22,10:16:22,11,10,1, 11.9,1,1, 12.697, 10486.450, 398.985, 52848.354 24/05/22,10:16:22,12,10,1, 11.9,1,1, 12.697, 10484.352, 398.919, 52847.111 24/05/22,10:16:22,13,10,1, 11.9,1,1, 12.697, 10485.675, 398.294, 52849.576 24/05/22,10:16:22,14,10,1, 11.9,1,1, 12.697, 10485.519, 399.203, 52846.980 24/05/22,10:16:22,15,10,1, 11.9,1,1, 12.697, 10484.318, 398.594, 52848.425 24/05/22,10:16:22,16,10,1, 11.9,1,1, 12.697, 10486.408, 398.721, 52849.452 24/05/22,10:16:22,17,10,1, 11.9,1,1, 12.697, 10485.156, 399.382, 52847.027 24/05/22,10:16:22,18,10,1, 11.9,1,1, 12.697, 10485.331, 398.430, 52849.849 24/05/22,10:16:22,19,10,1, 11.9,1,1, 12.697, 10486.482, 399.007, 52848.323 24/05/22,10:16:23,00,10,1, 11.8,1,1, 12.701, 10486.480, 399.007, 52848.323 24/05/22,10:16:23,01,10,1, 11.8,1,1, 12.701, 10485.272, 399.442, 52847.057 24/05/22,10:16:23,02,10,1, 11.8,1,1, 12.701, 10485.055, 398.541, 52849.526 24/05/22,10:16:23,03,10,1, 11.8,1,1, 12.701, 10486.600, 398.872, 52848.671 24/05/22,10:16:23,04,10,1, 11.8,1,1, 12.701, 10484.638, 398.991, 52847.112 24/05/22,10:16:23,05,10,1, 11.8,1,1, 12.701, 10485.543, 398.220, 52849.648 24/05/22,10:16:23,06,10,1, 11.8,1,1, 12.701, 10485.760, 399.176, 52847.135 24/05/22,10:16:23,07,10,1, 11.8,1,1, 12.701, 10484.244, 398.727, 52847.896 24/05/22,10:16:23,08,10,1, 11.8,1,1, 12.701, 10486.123, 398.574, 52849.498 24/05/22,10:16:23,09,10,1, 11.8,1,1, 12.701, 10485.257, 399.357, 52847.014 24/05/22,10:16:23,10,10,1, 11.8,1,1, 12.701, 10484.981, 398.523, 52849.505 24/05/22,10:16:23,11,10,1, 11.8,1,1, 12.701, 10486.589, 398.992, 52848.831 24/05/22,10:16:23,12,10,1, 11.8,1,1, 12.701, 10484.715, 399.113, 52847.123 24/05/22,10:16:23,13,10,1, 11.8,1,1, 12.701, 10485.517, 398.243, 52849.748 24/05/22,10:16:23,14,10,1, 11.8,1,1, 12.701, 10485.796, 399.089, 52847.209 24/05/22,10:16:23,15,10,1, 11.8,1,1, 12.701, 10484.120, 398.641, 52847.644 24/05/22,10:16:23,16,10,1, 11.8,1,1, 12.701, 10486.052, 398.610, 52849.685 24/05/22,10:16:23,17,10,1, 11.8,1,1, 12.701, 10485.288, 399.488, 52847.009 24/05/22,10:16:23,18,10,1, 11.8,1,1, 12.701, 10484.955, 398.493, 52849.321 24/05/22,10:16:23,19,10,1, 11.8,1,1, 12.701, 10486.604, 398.900, 52848.913 24/05/22,10:16:24,00,10,1, 12.0,1,1, 12.700, 10486.597, 398.900, 52848.913 24/05/22,10:16:24,01,10,1, 12.0,1,1, 12.700, 10485.419, 399.362, 52847.031 24/05/22,10:16:24,02,10,1, 12.0,1,1, 12.700, 10484.599, 398.563, 52848.950 24/05/22,10:16:24,03,10,1, 12.0,1,1, 12.700, 10486.552, 398.856, 52849.377 24/05/22,10:16:24,04,10,1, 12.0,1,1, 12.700, 10485.000, 399.260, 52847.218 24/05/22,10:16:24,05,10,1, 12.0,1,1, 12.700, 10485.376, 398.334, 52849.812 24/05/22,10:16:24,06,10,1, 12.0,1,1, 12.700, 10486.196, 399.096, 52847.826 24/05/22,10:16:24,07,10,1, 12.0,1,1, 12.700, 10484.170, 398.705, 52847.312 24/05/22,10:16:24,08,10,1, 12.0,1,1, 12.700, 10485.767, 398.337, 52849.546 24/05/22,10:16:24,09,10,1, 12.0,1,1, 12.700, 10485.434, 399.328, 52846.929 24/05/22,10:16:24,10,10,1, 12.0,1,1, 12.700, 10484.586, 398.684, 52848.883 24/05/22,10:16:24,11,10,1, 12.0,1,1, 12.700, 10486.584, 398.911, 52849.586 24/05/22,10:16:24,12,10,1, 12.0,1,1, 12.700, 10484.930, 399.212, 52847.172 24/05/22,10:16:24,13,10,1, 12.0,1,1, 12.700, 10485.382, 398.215, 52849.694 24/05/22,10:16:24,14,10,1, 12.0,1,1, 12.700, 10486.204, 399.030, 52847.842 24/05/22,10:16:24,15,10,1, 12.0,1,1, 12.700, 10484.267, 398.867, 52847.482 24/05/22,10:16:24,16,10,1, 12.0,1,1, 12.700, 10485.781, 398.373, 52849.591 24/05/22,10:16:24,17,10,1, 12.0,1,1, 12.700, 10485.349, 399.350, 52846.940 24/05/22,10:16:24,18,10,1, 12.0,1,1, 12.700, 10484.566, 398.560, 52848.850 24/05/22,10:16:24,19,10,1, 12.0,1,1, 12.700, 10486.549, 398.849, 52849.354 24/05/22,10:16:25,00,10,1, 11.9,1,1, 12.701, 10486.547, 398.849, 52849.354 24/05/22,10:16:25,01,10,1, 11.9,1,1, 12.701, 10485.658, 399.257, 52847.775 24/05/22,10:16:25,02,10,1, 11.9,1,1, 12.701, 10484.440, 398.532, 52847.753 24/05/22,10:16:25,03,10,1, 11.9,1,1, 12.701, 10485.790, 398.798, 52849.278 24/05/22,10:16:25,04,10,1, 11.9,1,1, 12.701, 10485.656, 399.576, 52847.875 24/05/22,10:16:25,05,10,1, 11.9,1,1, 12.701, 10485.051, 398.299, 52848.850 24/05/22,10:16:25,06,10,1, 11.9,1,1, 12.701, 10486.230, 398.984, 52848.892 24/05/22,10:16:25,07,10,1, 11.9,1,1, 12.701, 10484.924, 398.885, 52847.360 24/05/22,10:16:25,08,10,1, 11.9,1,1, 12.701, 10485.122, 398.152, 52848.825 24/05/22,10:16:25,09,10,1, 11.9,1,1, 12.701, 10485.731, 399.391, 52847.960 24/05/22,10:16:25,10,10,1, 11.9,1,1, 12.701, 10484.491, 398.617, 52847.754 24/05/22,10:16:25,11,10,1, 11.9,1,1, 12.701, 10485.752, 398.629, 52849.202 24/05/22,10:16:25,12,10,1, 11.9,1,1, 12.701, 10485.622, 399.438, 52847.882 24/05/22,10:16:25,13,10,1, 11.9,1,1, 12.701, 10485.050, 398.323, 52848.792 24/05/22,10:16:25,14,10,1, 11.9,1,1, 12.701, 10486.256, 399.068, 52848.949 24/05/22,10:16:25,15,10,1, 11.9,1,1, 12.701, 10485.023, 398.972, 52847.398 24/05/22,10:16:25,16,10,1, 11.9,1,1, 12.701, 10485.042, 398.108, 52848.750 24/05/22,10:16:25,17,10,1, 11.9,1,1, 12.701, 10485.796, 399.268, 52847.999 24/05/22,10:16:25,18,10,1, 11.9,1,1, 12.701, 10484.416, 398.553, 52847.581 24/05/22,10:16:25,19,10,1, 11.9,1,1, 12.701, 10485.721, 398.678, 52849.355 24/05/22,10:16:26,00,10,1, 11.9,1,1, 12.704, 10485.721, 398.678, 52849.355 24/05/22,10:16:26,01,10,1, 11.9,1,1, 12.704, 10485.978, 399.149, 52848.396 24/05/22,10:16:26,02,10,1, 11.9,1,1, 12.704, 10484.499, 398.645, 52847.330 24/05/22,10:16:26,03,10,1, 11.9,1,1, 12.704, 10485.321, 398.424, 52849.079 24/05/22,10:16:26,04,10,1, 11.9,1,1, 12.704, 10485.694, 399.478, 52847.923 24/05/22,10:16:26,05,10,1, 11.9,1,1, 12.704, 10484.721, 398.359, 52848.343 24/05/22,10:16:26,06,10,1, 11.9,1,1, 12.704, 10486.212, 398.910, 52849.388 24/05/22,10:16:26,07,10,1, 11.9,1,1, 12.704, 10485.401, 399.231, 52847.729 24/05/22,10:16:26,08,10,1, 11.9,1,1, 12.704, 10485.075, 398.091, 52848.821 24/05/22,10:16:26,09,10,1, 11.9,1,1, 12.704, 10486.002, 399.154, 52848.408 24/05/22,10:16:26,10,10,1, 11.9,1,1, 12.704, 10484.521, 398.582, 52847.260 24/05/22,10:16:26,11,10,1, 11.9,1,1, 12.704, 10485.333, 398.275, 52849.021 24/05/22,10:16:26,12,10,1, 11.9,1,1, 12.704, 10485.616, 399.466, 52847.848 24/05/22,10:16:26,13,10,1, 11.9,1,1, 12.704, 10484.810, 398.537, 52848.426 24/05/22,10:16:26,14,10,1, 11.9,1,1, 12.704, 10486.218, 398.943, 52849.332 24/05/22,10:16:26,15,10,1, 11.9,1,1, 12.704, 10485.357, 399.210, 52847.701 24/05/22,10:16:26,16,10,1, 11.9,1,1, 12.704, 10485.100, 398.053, 52848.776 24/05/22,10:16:26,17,10,1, 11.9,1,1, 12.704, 10486.023, 399.125, 52848.352 24/05/22,10:16:26,18,10,1, 11.9,1,1, 12.704, 10484.584, 398.742, 52847.466 24/05/22,10:16:26,19,10,1, 11.9,1,1, 12.704, 10485.344, 398.365, 52849.048 24/05/22,10:16:27,00,10,1, 11.9,1,1, 12.696, 10485.337, 398.365, 52849.048 24/05/22,10:16:27,01,10,1, 11.9,1,1, 12.696, 10486.269, 399.056, 52848.805 24/05/22,10:16:27,02,10,1, 11.9,1,1, 12.696, 10484.807, 398.910, 52847.419 24/05/22,10:16:27,03,10,1, 11.9,1,1, 12.696, 10485.159, 398.139, 52848.833 24/05/22,10:16:27,04,10,1, 11.9,1,1, 12.696, 10485.680, 399.296, 52847.826 24/05/22,10:16:27,05,10,1, 11.9,1,1, 12.696, 10484.449, 398.490, 52847.882 24/05/22,10:16:27,06,10,1, 11.9,1,1, 12.696, 10485.933, 398.740, 52849.297 24/05/22,10:16:27,07,10,1, 11.9,1,1, 12.696, 10485.617, 399.481, 52847.847 24/05/22,10:16:27,08,10,1, 11.9,1,1, 12.696, 10485.058, 398.236, 52848.840 24/05/22,10:16:27,09,10,1, 11.9,1,1, 12.696, 10486.197, 399.020, 52848.856 24/05/22,10:16:27,10,10,1, 11.9,1,1, 12.696, 10484.809, 398.812, 52847.382 24/05/22,10:16:27,11,10,1, 11.9,1,1, 12.696, 10485.134, 398.102, 52848.825 24/05/22,10:16:27,12,10,1, 11.9,1,1, 12.696, 10485.701, 399.392, 52847.989 24/05/22,10:16:27,13,10,1, 11.9,1,1, 12.696, 10484.463, 398.589, 52847.899 24/05/22,10:16:27,14,10,1, 11.9,1,1, 12.696, 10485.812, 398.652, 52849.200 24/05/22,10:16:27,15,10,1, 11.9,1,1, 12.696, 10485.631, 399.377, 52847.810 24/05/22,10:16:27,16,10,1, 11.9,1,1, 12.696, 10484.938, 398.207, 52848.663 24/05/22,10:16:27,17,10,1, 11.9,1,1, 12.696, 10486.312, 399.099, 52849.109 24/05/22,10:16:27,18,10,1, 11.9,1,1, 12.696, 10484.909, 398.956, 52847.382 24/05/22,10:16:27,19,10,1, 11.9,1,1, 12.696, 10485.040, 398.119, 52848.769 24/05/22,10:16:28,00,10,1, 11.9,1,1, 12.699, 10485.036, 398.119, 52848.769 24/05/22,10:16:28,01,10,1, 11.9,1,1, 12.699, 10486.286, 399.073, 52849.310 24/05/22,10:16:28,02,10,1, 11.9,1,1, 12.699, 10485.273, 399.118, 52847.493 24/05/22,10:16:28,03,10,1, 11.9,1,1, 12.699, 10485.044, 398.026, 52848.730 24/05/22,10:16:28,04,10,1, 11.9,1,1, 12.699, 10485.906, 399.124, 52848.226 24/05/22,10:16:28,05,10,1, 11.9,1,1, 12.699, 10484.374, 398.575, 52847.363 24/05/22,10:16:28,06,10,1, 11.9,1,1, 12.699, 10485.435, 398.431, 52849.087 24/05/22,10:16:28,07,10,1, 11.9,1,1, 12.699, 10485.722, 399.561, 52848.040 24/05/22,10:16:28,08,10,1, 11.9,1,1, 12.699, 10484.772, 398.368, 52848.487 24/05/22,10:16:28,09,10,1, 11.9,1,1, 12.699, 10486.209, 398.879, 52849.299 24/05/22,10:16:28,10,10,1, 11.9,1,1, 12.699, 10485.227, 399.042, 52847.475 24/05/22,10:16:28,11,10,1, 11.9,1,1, 12.699, 10485.040, 398.119, 52848.877 24/05/22,10:16:28,12,10,1, 11.9,1,1, 12.699, 10485.925, 399.201, 52848.288 24/05/22,10:16:28,13,10,1, 11.9,1,1, 12.699, 10484.448, 398.626, 52847.465 24/05/22,10:16:28,14,10,1, 11.9,1,1, 12.699, 10485.374, 398.361, 52848.992 24/05/22,10:16:28,15,10,1, 11.9,1,1, 12.699, 10485.597, 399.431, 52847.838 24/05/22,10:16:28,16,10,1, 11.9,1,1, 12.699, 10484.743, 398.399, 52848.438 24/05/22,10:16:28,17,10,1, 11.9,1,1, 12.699, 10486.209, 398.963, 52849.275 24/05/22,10:16:28,18,10,1, 11.9,1,1, 12.699, 10485.302, 399.213, 52847.655 24/05/22,10:16:28,19,10,1, 11.9,1,1, 12.699, 10485.060, 398.017, 52848.779 24/05/22,10:16:29,00,10,1, 11.9,1,1, 12.701, 10485.053, 398.017, 52848.779 24/05/22,10:16:29,01,10,1, 11.9,1,1, 12.701, 10486.012, 398.753, 52849.301 24/05/22,10:16:29,02,10,1, 11.9,1,1, 12.701, 10485.430, 399.349, 52847.719 24/05/22,10:16:29,03,10,1, 11.9,1,1, 12.701, 10485.043, 398.136, 52848.852 24/05/22,10:16:29,04,10,1, 11.9,1,1, 12.701, 10486.101, 398.993, 52848.361 24/05/22,10:16:29,05,10,1, 11.9,1,1, 12.701, 10484.675, 398.749, 52847.336 24/05/22,10:16:29,06,10,1, 11.9,1,1, 12.701, 10485.222, 398.247, 52848.973 24/05/22,10:16:29,07,10,1, 11.9,1,1, 12.701, 10485.540, 399.376, 52847.794 24/05/22,10:16:29,08,10,1, 11.9,1,1, 12.701, 10484.484, 398.424, 52847.930 24/05/22,10:16:29,09,10,1, 11.9,1,1, 12.701, 10485.951, 398.750, 52849.210 24/05/22,10:16:29,10,10,1, 11.9,1,1, 12.701, 10485.491, 399.356, 52847.802 24/05/22,10:16:29,11,10,1, 11.9,1,1, 12.701, 10485.084, 398.269, 52848.969 24/05/22,10:16:29,12,10,1, 11.9,1,1, 12.701, 10486.133, 399.057, 52848.712 24/05/22,10:16:29,13,10,1, 11.9,1,1, 12.701, 10484.664, 398.768, 52847.340 24/05/22,10:16:29,14,10,1, 11.9,1,1, 12.701, 10485.128, 398.083, 52848.784 24/05/22,10:16:29,15,10,1, 11.9,1,1, 12.701, 10485.591, 399.353, 52847.880 24/05/22,10:16:29,16,10,1, 11.9,1,1, 12.701, 10484.521, 398.514, 52847.829 24/05/22,10:16:29,17,10,1, 11.9,1,1, 12.701, 10485.967, 398.826, 52849.332 24/05/22,10:16:29,18,10,1, 11.9,1,1, 12.701, 10485.533, 399.386, 52847.759 24/05/22,10:16:29,19,10,1, 11.9,1,1, 12.701, 10484.939, 398.105, 52848.709 24/05/22,10:16:30,00,10,1, 11.9,1,1, 12.702, 10484.936, 398.105, 52848.709 24/05/22,10:16:30,01,10,1, 11.9,1,1, 12.702, 10485.559, 398.597, 52849.207 24/05/22,10:16:30,02,10,1, 11.9,1,1, 12.702, 10485.591, 399.424, 52847.802 24/05/22,10:16:30,03,10,1, 11.9,1,1, 12.702, 10484.868, 398.233, 52848.589 24/05/22,10:16:30,04,10,1, 11.9,1,1, 12.702, 10486.212, 398.953, 52849.240 24/05/22,10:16:30,05,10,1, 11.9,1,1, 12.702, 10485.071, 399.076, 52847.470 24/05/22,10:16:30,06,10,1, 11.9,1,1, 12.702, 10485.029, 398.127, 52848.807 24/05/22,10:16:30,07,10,1, 11.9,1,1, 12.702, 10485.853, 399.243, 52848.196 24/05/22,10:16:30,08,10,1, 11.9,1,1, 12.702, 10484.337, 398.525, 52847.453 24/05/22,10:16:30,09,10,1, 11.9,1,1, 12.702, 10485.494, 398.474, 52849.100 24/05/22,10:16:30,10,10,1, 11.9,1,1, 12.702, 10485.582, 399.531, 52847.731 24/05/22,10:16:30,11,10,1, 11.9,1,1, 12.702, 10484.862, 398.422, 52848.715 24/05/22,10:16:30,12,10,1, 11.9,1,1, 12.702, 10486.229, 399.013, 52849.153 24/05/22,10:16:30,13,10,1, 11.9,1,1, 12.702, 10485.084, 398.983, 52847.510 24/05/22,10:16:30,14,10,1, 11.9,1,1, 12.702, 10485.045, 397.984, 52848.850 24/05/22,10:16:30,15,10,1, 11.9,1,1, 12.702, 10485.764, 399.205, 52848.076 24/05/22,10:16:30,16,10,1, 11.9,1,1, 12.702, 10484.407, 398.639, 52847.547 24/05/22,10:16:30,17,10,1, 11.9,1,1, 12.702, 10485.519, 398.541, 52849.118 24/05/22,10:16:30,18,10,1, 11.9,1,1, 12.702, 10485.524, 399.432, 52847.694 24/05/22,10:16:30,19,10,1, 11.9,1,1, 12.702, 10484.838, 398.261, 52848.580 24/05/22,10:16:31,00,10,1, 12.0,1,1, 12.702, 10484.836, 398.261, 52848.580 24/05/22,10:16:31,01,10,1, 12.0,1,1, 12.702, 10485.236, 398.267, 52848.979 24/05/22,10:16:31,02,10,1, 12.0,1,1, 12.702, 10485.545, 399.415, 52847.828 24/05/22,10:16:31,03,10,1, 12.0,1,1, 12.702, 10484.545, 398.396, 52848.135 24/05/22,10:16:31,04,10,1, 12.0,1,1, 12.702, 10486.079, 398.845, 52849.239 24/05/22,10:16:31,05,10,1, 12.0,1,1, 12.702, 10485.457, 399.340, 52847.837 24/05/22,10:16:31,06,10,1, 12.0,1,1, 12.702, 10485.056, 398.129, 52848.846 24/05/22,10:16:31,07,10,1, 12.0,1,1, 12.702, 10486.005, 399.031, 52848.446 24/05/22,10:16:31,08,10,1, 12.0,1,1, 12.702, 10484.506, 398.659, 52847.341 24/05/22,10:16:31,09,10,1, 12.0,1,1, 12.702, 10485.196, 398.231, 52848.857 24/05/22,10:16:31,10,10,1, 12.0,1,1, 12.702, 10485.597, 399.481, 52847.835 24/05/22,10:16:31,11,10,1, 12.0,1,1, 12.702, 10484.593, 398.533, 52848.383 24/05/22,10:16:31,12,10,1, 12.0,1,1, 12.702, 10486.093, 398.841, 52849.359 24/05/22,10:16:31,13,10,1, 12.0,1,1, 12.702, 10485.407, 399.290, 52847.763 24/05/22,10:16:31,14,10,1, 12.0,1,1, 12.702, 10485.024, 398.066, 52848.774 24/05/22,10:16:31,15,10,1, 12.0,1,1, 12.702, 10486.066, 399.125, 52848.653 24/05/22,10:16:31,16,10,1, 12.0,1,1, 12.702, 10484.568, 398.747, 52847.251 24/05/22,10:16:31,17,10,1, 12.0,1,1, 12.702, 10485.155, 398.200, 52848.895 24/05/22,10:16:31,18,10,1, 12.0,1,1, 12.702, 10485.586, 399.379, 52847.802 24/05/22,10:16:31,19,10,1, 12.0,1,1, 12.702, 10484.532, 398.379, 52848.028 24/05/22,10:16:32,00,09,1, 11.9,1,1, 12.702, 10484.527, 398.379, 52848.028 24/05/22,10:16:32,01,09,1, 11.9,1,1, 12.702, 10485.013, 398.130, 52848.675 24/05/22,10:16:32,02,09,1, 11.9,1,1, 12.702, 10485.616, 399.282, 52847.948 24/05/22,10:16:32,03,09,1, 11.9,1,1, 12.702, 10484.385, 398.470, 52847.650 24/05/22,10:16:32,04,09,1, 11.9,1,1, 12.702, 10485.626, 398.649, 52849.129 24/05/22,10:16:32,05,09,1, 11.9,1,1, 12.702, 10485.566, 399.527, 52847.944 24/05/22,10:16:32,06,09,1, 11.9,1,1, 12.702, 10484.975, 398.253, 52848.556 24/05/22,10:16:32,07,09,1, 11.9,1,1, 12.702, 10486.134, 399.017, 52848.958 24/05/22,10:16:32,08,09,1, 11.9,1,1, 12.702, 10484.807, 398.828, 52847.390 24/05/22,10:16:32,09,09,1, 11.9,1,1, 12.702, 10484.925, 397.970, 52848.574 24/05/22,10:16:32,10,09,1, 11.9,1,1, 12.702, 10485.656, 399.323, 52847.945 24/05/22,10:16:32,11,09,1, 11.9,1,1, 12.702, 10484.404, 398.581, 52847.925 24/05/22,10:16:32,12,09,1, 11.9,1,1, 12.702, 10485.636, 398.612, 52849.097 24/05/22,10:16:32,13,09,1, 11.9,1,1, 12.702, 10485.528, 399.433, 52847.910 24/05/22,10:16:32,14,09,1, 11.9,1,1, 12.702, 10484.953, 398.209, 52848.756 24/05/22,10:16:32,15,09,1, 11.9,1,1, 12.702, 10486.111, 399.002, 52848.879 24/05/22,10:16:32,16,09,1, 11.9,1,1, 12.702, 10484.950, 398.968, 52847.527 24/05/22,10:16:32,17,09,1, 11.9,1,1, 12.702, 10485.024, 398.109, 52848.754 24/05/22,10:16:32,18,09,1, 11.9,1,1, 12.702, 10485.563, 399.258, 52847.900 24/05/22,10:16:32,19,09,1, 11.9,1,1, 12.702, 10484.422, 398.509, 52847.766 24/05/22,10:16:33,00,09,1, 12.0,1,1, 12.705, 10484.419, 398.509, 52847.766 24/05/22,10:16:33,01,09,1, 12.0,1,1, 12.705, 10485.040, 398.081, 52848.662 24/05/22,10:16:33,02,09,1, 12.0,1,1, 12.705, 10485.692, 399.117, 52848.031 24/05/22,10:16:33,03,09,1, 12.0,1,1, 12.705, 10484.389, 398.530, 52847.345 24/05/22,10:16:33,04,09,1, 12.0,1,1, 12.705, 10485.299, 398.427, 52848.893 24/05/22,10:16:33,05,09,1, 12.0,1,1, 12.705, 10485.555, 399.505, 52848.000 24/05/22,10:16:33,06,09,1, 12.0,1,1, 12.705, 10484.759, 398.428, 52848.615 24/05/22,10:16:33,07,09,1, 12.0,1,1, 12.705, 10486.078, 398.902, 52849.188 24/05/22,10:16:33,08,09,1, 12.0,1,1, 12.705, 10485.194, 399.119, 52847.657 24/05/22,10:16:33,09,09,1, 12.0,1,1, 12.705, 10485.031, 398.023, 52848.718 24/05/22,10:16:33,10,09,1, 12.0,1,1, 12.705, 10485.746, 399.175, 52848.224 24/05/22,10:16:33,11,09,1, 12.0,1,1, 12.705, 10484.429, 398.676, 52847.429 24/05/22,10:16:33,12,09,1, 12.0,1,1, 12.705, 10485.280, 398.384, 52848.843 24/05/22,10:16:33,13,09,1, 12.0,1,1, 12.705, 10485.497, 399.452, 52847.880 24/05/22,10:16:33,14,09,1, 12.0,1,1, 12.705, 10484.657, 398.348, 52848.329 24/05/22,10:16:33,15,09,1, 12.0,1,1, 12.705, 10486.074, 398.884, 52849.254 24/05/22,10:16:33,16,09,1, 12.0,1,1, 12.705, 10485.286, 399.174, 52847.753 24/05/22,10:16:33,17,09,1, 12.0,1,1, 12.705, 10484.963, 398.082, 52848.794 24/05/22,10:16:33,18,09,1, 12.0,1,1, 12.705, 10485.804, 399.097, 52848.218 24/05/22,10:16:33,19,09,1, 12.0,1,1, 12.705, 10484.399, 398.528, 52847.267 24/05/22,10:16:34,00,10,1, 11.9,1,1, 12.708, 10484.394, 398.528, 52847.267 24/05/22,10:16:34,01,10,1, 11.9,1,1, 12.708, 10485.011, 398.199, 52848.742 24/05/22,10:16:34,02,10,1, 11.9,1,1, 12.708, 10485.981, 399.079, 52848.528 24/05/22,10:16:34,03,10,1, 11.9,1,1, 12.708, 10484.577, 398.708, 52847.411 24/05/22,10:16:34,04,10,1, 11.9,1,1, 12.708, 10485.089, 398.193, 52848.708 24/05/22,10:16:34,05,10,1, 11.9,1,1, 12.708, 10485.491, 399.467, 52847.833 24/05/22,10:16:34,06,10,1, 11.9,1,1, 12.708, 10484.577, 398.574, 52848.198 24/05/22,10:16:34,07,10,1, 11.9,1,1, 12.708, 10485.839, 398.803, 52849.175 24/05/22,10:16:34,08,10,1, 11.9,1,1, 12.708, 10485.347, 399.339, 52847.864 24/05/22,10:16:34,09,10,1, 11.9,1,1, 12.708, 10484.977, 398.110, 52848.660 24/05/22,10:16:34,10,10,1, 11.9,1,1, 12.708, 10485.950, 399.030, 52848.392 24/05/22,10:16:34,11,10,1, 11.9,1,1, 12.708, 10484.631, 398.813, 52847.659 24/05/22,10:16:34,12,10,1, 11.9,1,1, 12.708, 10485.155, 398.223, 52848.867 24/05/22,10:16:34,13,10,1, 11.9,1,1, 12.708, 10485.322, 399.345, 52847.754 24/05/22,10:16:34,14,10,1, 11.9,1,1, 12.708, 10484.515, 398.466, 52848.160 24/05/22,10:16:34,15,10,1, 11.9,1,1, 12.708, 10485.763, 398.650, 52848.241 24/05/22,10:16:34,16,10,1, 11.9,1,1, 12.708, 10485.421, 399.515, 52848.459 24/05/22,10:16:34,17,10,1, 11.9,1,1, 12.708, 10485.296, 398.185, 52848.777 24/05/22,10:16:34,18,10,1, 11.9,1,1, 12.708, 10485.620, 399.032, 52848.215 24/05/22,10:16:34,19,10,1, 11.9,1,1, 12.708, 10484.863, 398.848, 52848.115 24/05/22,10:16:35,00,09,1, 11.9,1,1, 12.701, 10484.861, 398.848, 52848.115 24/05/22,10:16:35,01,09,1, 11.9,1,1, 12.701, 10485.256, 398.354, 52848.811 24/05/22,10:16:35,02,09,1, 11.9,1,1, 12.701, 10485.733, 398.948, 52848.290 24/05/22,10:16:35,03,09,1, 11.9,1,1, 12.701, 10485.004, 399.006, 52848.149 24/05/22,10:16:35,04,09,1, 11.9,1,1, 12.701, 10485.060, 397.973, 52848.263 24/05/22,10:16:35,05,09,1, 11.9,1,1, 12.701, 10485.254, 399.282, 52847.817 24/05/22,10:16:35,06,09,1, 11.9,1,1, 12.701, 10484.736, 398.665, 52848.307 24/05/22,10:16:35,07,09,1, 11.9,1,1, 12.701, 10485.432, 398.578, 52848.482 24/05/22,10:16:35,08,09,1, 11.9,1,1, 12.701, 10485.343, 399.536, 52848.397 24/05/22,10:16:35,09,09,1, 11.9,1,1, 12.701, 10485.192, 398.198, 52848.748 24/05/22,10:16:35,10,09,1, 11.9,1,1, 12.701, 10485.736, 398.868, 52848.305 24/05/22,10:16:35,11,09,1, 11.9,1,1, 12.701, 10485.086, 399.065, 52848.231 24/05/22,10:16:35,12,09,1, 11.9,1,1, 12.701, 10485.054, 398.065, 52848.361 24/05/22,10:16:35,13,09,1, 11.9,1,1, 12.701, 10485.251, 399.279, 52847.825 24/05/22,10:16:35,14,09,1, 11.9,1,1, 12.701, 10484.684, 398.564, 52848.094 24/05/22,10:16:35,15,09,1, 11.9,1,1, 12.701, 10485.394, 398.447, 52848.473 24/05/22,10:16:35,16,09,1, 11.9,1,1, 12.701, 10485.361, 399.516, 52848.351 24/05/22,10:16:35,17,09,1, 11.9,1,1, 12.701, 10485.144, 398.312, 52848.847 24/05/22,10:16:35,18,09,1, 11.9,1,1, 12.701, 10485.724, 398.982, 52848.518 24/05/22,10:16:35,19,09,1, 11.9,1,1, 12.701, 10485.025, 399.006, 52848.124 24/05/22,10:16:36,00,08,1, 11.9,1,1, 12.708, 10485.020, 399.006, 52848.124 24/05/22,10:16:36,01,08,1, 11.9,1,1, 12.708, 10485.066, 398.422, 52848.661 24/05/22,10:16:36,02,08,1, 11.9,1,1, 12.708, 10485.776, 398.933, 52848.527 24/05/22,10:16:36,03,08,1, 11.9,1,1, 12.708, 10485.242, 399.256, 52848.297 24/05/22,10:16:36,04,08,1, 11.9,1,1, 12.708, 10485.099, 397.988, 52848.407 24/05/22,10:16:36,05,08,1, 11.9,1,1, 12.708, 10485.344, 399.155, 52847.933 24/05/22,10:16:36,06,08,1, 11.9,1,1, 12.708, 10484.671, 398.714, 52848.086 24/05/22,10:16:36,07,08,1, 11.9,1,1, 12.708, 10485.191, 398.392, 52848.338 24/05/22,10:16:36,08,08,1, 11.9,1,1, 12.708, 10485.292, 399.562, 52848.128 24/05/22,10:16:36,09,08,1, 11.9,1,1, 12.708, 10485.066, 398.363, 52848.575 24/05/22,10:16:36,10,08,1, 11.9,1,1, 12.708, 10485.737, 398.799, 52848.482 24/05/22,10:16:36,11,08,1, 11.9,1,1, 12.708, 10485.183, 399.218, 52848.211 24/05/22,10:16:36,12,08,1, 11.9,1,1, 12.708, 10485.171, 398.047, 52848.337 24/05/22,10:16:36,13,08,1, 11.9,1,1, 12.708, 10485.367, 399.220, 52847.916 24/05/22,10:16:36,14,08,1, 11.9,1,1, 12.708, 10484.657, 398.758, 52848.280 24/05/22,10:16:36,15,08,1, 11.9,1,1, 12.708, 10485.161, 398.245, 52848.152 24/05/22,10:16:36,16,08,1, 11.9,1,1, 12.708, 10485.245, 399.488, 52848.100 24/05/22,10:16:36,17,08,1, 11.9,1,1, 12.708, 10485.093, 398.453, 52848.764 24/05/22,10:16:36,18,08,1, 11.9,1,1, 12.708, 10485.693, 398.922, 52848.509 24/05/22,10:16:36,19,08,1, 11.9,1,1, 12.708, 10485.239, 399.299, 52848.384 24/05/22,10:16:37,00,10,1, 11.9,1,1, 12.707, 10485.237, 399.299, 52848.384 24/05/22,10:16:37,01,10,1, 11.9,1,1, 12.707, 10484.920, 398.463, 52848.514 24/05/22,10:16:37,02,10,1, 11.9,1,1, 12.707, 10485.619, 398.805, 52848.417 24/05/22,10:16:37,03,10,1, 11.9,1,1, 12.707, 10485.292, 399.437, 52848.489 24/05/22,10:16:37,04,10,1, 11.9,1,1, 12.707, 10485.236, 398.083, 52848.545 24/05/22,10:16:37,05,10,1, 11.9,1,1, 12.707, 10485.505, 398.986, 52847.962 24/05/22,10:16:37,06,10,1, 11.9,1,1, 12.707, 10484.733, 398.834, 52848.161 24/05/22,10:16:37,07,10,1, 11.9,1,1, 12.707, 10485.082, 398.158, 52848.161 24/05/22,10:16:37,08,10,1, 11.9,1,1, 12.707, 10485.192, 399.520, 52847.972 24/05/22,10:16:37,09,10,1, 11.9,1,1, 12.707, 10484.899, 398.544, 52848.584 24/05/22,10:16:37,10,10,1, 11.9,1,1, 12.707, 10485.599, 398.704, 52848.386 24/05/22,10:16:37,11,10,1, 11.9,1,1, 12.707, 10485.263, 399.356, 52848.349 24/05/22,10:16:37,12,10,1, 11.9,1,1, 12.707, 10485.223, 398.129, 52848.688 24/05/22,10:16:37,13,10,1, 11.9,1,1, 12.707, 10485.511, 399.075, 52847.930 24/05/22,10:16:37,14,10,1, 11.9,1,1, 12.707, 10484.809, 398.847, 52848.005 24/05/22,10:16:37,15,10,1, 11.9,1,1, 12.707, 10485.026, 398.121, 52848.143 24/05/22,10:16:37,16,10,1, 11.9,1,1, 12.707, 10485.192, 399.395, 52847.967 24/05/22,10:16:37,17,10,1, 11.9,1,1, 12.707, 10484.838, 398.494, 52848.505 24/05/22,10:16:37,18,10,1, 11.9,1,1, 12.707, 10485.602, 398.774, 52848.579 24/05/22,10:16:37,19,10,1, 11.9,1,1, 12.707, 10485.372, 399.485, 52848.457 24/05/22,10:16:38,00,09,1, 12.0,1,1, 12.706, 10485.370, 399.485, 52848.457 24/05/22,10:16:38,01,09,1, 12.0,1,1, 12.706, 10484.410, 398.511, 52847.949 24/05/22,10:16:38,02,09,1, 12.0,1,1, 12.706, 10485.704, 398.717, 52849.043 24/05/22,10:16:38,03,09,1, 12.0,1,1, 12.706, 10485.312, 399.519, 52847.810 24/05/22,10:16:38,04,09,1, 12.0,1,1, 12.706, 10485.013, 398.347, 52848.910 24/05/22,10:16:38,05,09,1, 12.0,1,1, 12.706, 10485.932, 399.024, 52848.510 24/05/22,10:16:38,06,09,1, 12.0,1,1, 12.706, 10484.672, 398.856, 52847.558 24/05/22,10:16:38,07,09,1, 12.0,1,1, 12.706, 10484.991, 398.203, 52849.330 24/05/22,10:16:38,08,09,1, 12.0,1,1, 12.706, 10485.404, 399.306, 52847.236 24/05/22,10:16:38,09,09,1, 12.0,1,1, 12.706, 10484.457, 398.593, 52848.009 24/05/22,10:16:38,10,09,1, 12.0,1,1, 12.706, 10485.823, 398.742, 52849.721 24/05/22,10:16:38,11,09,1, 12.0,1,1, 12.706, 10485.086, 399.273, 52847.169 24/05/22,10:16:38,12,09,1, 12.0,1,1, 12.706, 10485.061, 398.211, 52848.768 24/05/22,10:16:38,13,09,1, 12.0,1,1, 12.706, 10486.113, 399.040, 52848.898 24/05/22,10:16:38,14,09,1, 12.0,1,1, 12.706, 10484.482, 398.934, 52847.220 24/05/22,10:16:38,15,09,1, 12.0,1,1, 12.706, 10485.134, 398.179, 52848.652 24/05/22,10:16:38,16,09,1, 12.0,1,1, 12.706, 10485.466, 399.295, 52847.851 24/05/22,10:16:38,17,09,1, 12.0,1,1, 12.706, 10484.103, 398.507, 52847.844 24/05/22,10:16:38,18,09,1, 12.0,1,1, 12.706, 10485.909, 398.686, 52849.564 24/05/22,10:16:38,19,09,1, 12.0,1,1, 12.706, 10485.228, 399.487, 52847.454 24/05/22,10:16:39,00,10,1, 11.9,1,1, 12.704, 10485.220, 399.487, 52847.454 24/05/22,10:16:39,01,10,1, 11.9,1,1, 12.704, 10483.745, 398.636, 52847.875 24/05/22,10:16:39,02,10,1, 11.9,1,1, 12.704, 10486.183, 398.630, 52849.866 24/05/22,10:16:39,03,10,1, 11.9,1,1, 12.704, 10484.871, 399.319, 52846.476 24/05/22,10:16:39,04,10,1, 11.9,1,1, 12.704, 10484.779, 398.612, 52849.909 24/05/22,10:16:39,05,10,1, 11.9,1,1, 12.704, 10486.580, 398.980, 52848.733 24/05/22,10:16:39,06,10,1, 11.9,1,1, 12.704, 10484.165, 398.963, 52846.691 24/05/22,10:16:39,07,10,1, 11.9,1,1, 12.704, 10485.469, 398.236, 52850.032 24/05/22,10:16:39,08,10,1, 11.9,1,1, 12.704, 10485.584, 399.052, 52846.830 24/05/22,10:16:39,09,10,1, 11.9,1,1, 12.704, 10483.802, 398.729, 52847.945 24/05/22,10:16:39,10,10,1, 11.9,1,1, 12.704, 10486.192, 398.681, 52849.886 24/05/22,10:16:39,11,10,1, 11.9,1,1, 12.704, 10484.951, 399.370, 52846.456 24/05/22,10:16:39,12,10,1, 11.9,1,1, 12.704, 10484.734, 398.508, 52849.622 24/05/22,10:16:39,13,10,1, 11.9,1,1, 12.704, 10486.551, 398.916, 52848.782 24/05/22,10:16:39,14,10,1, 11.9,1,1, 12.704, 10484.213, 399.022, 52846.708 24/05/22,10:16:39,15,10,1, 11.9,1,1, 12.704, 10485.422, 398.342, 52850.160 24/05/22,10:16:39,16,10,1, 11.9,1,1, 12.704, 10485.678, 399.109, 52846.900 24/05/22,10:16:39,17,10,1, 11.9,1,1, 12.704, 10483.767, 398.655, 52847.731 24/05/22,10:16:39,18,10,1, 11.9,1,1, 12.704, 10486.132, 398.596, 52849.906 24/05/22,10:16:39,19,10,1, 11.9,1,1, 12.704, 10484.915, 399.307, 52846.516 24/05/22,10:16:40,00,10,1, 12.0,1,1, 12.706, 10484.911, 399.307, 52846.516 24/05/22,10:16:40,01,10,1, 12.0,1,1, 12.706, 10483.729, 398.727, 52847.467 24/05/22,10:16:40,02,10,1, 12.0,1,1, 12.706, 10485.940, 398.493, 52849.930 24/05/22,10:16:40,03,10,1, 12.0,1,1, 12.706, 10484.994, 399.215, 52846.467 24/05/22,10:16:40,04,10,1, 12.0,1,1, 12.706, 10484.470, 398.606, 52849.472 24/05/22,10:16:40,05,10,1, 12.0,1,1, 12.706, 10486.651, 398.979, 52849.280 24/05/22,10:16:40,06,10,1, 12.0,1,1, 12.706, 10484.425, 399.088, 52846.622 24/05/22,10:16:40,07,10,1, 12.0,1,1, 12.706, 10485.310, 398.316, 52850.167 24/05/22,10:16:40,08,10,1, 12.0,1,1, 12.706, 10485.838, 398.994, 52847.193 24/05/22,10:16:40,09,10,1, 12.0,1,1, 12.706, 10483.703, 398.676, 52847.351 24/05/22,10:16:40,10,10,1, 12.0,1,1, 12.706, 10485.914, 398.566, 52850.014 24/05/22,10:16:40,11,10,1, 12.0,1,1, 12.706, 10485.012, 399.391, 52846.470 24/05/22,10:16:40,12,10,1, 12.0,1,1, 12.706, 10484.476, 398.635, 52849.400 24/05/22,10:16:40,13,10,1, 12.0,1,1, 12.706, 10486.581, 398.873, 52849.136 24/05/22,10:16:40,14,10,1, 12.0,1,1, 12.706, 10484.388, 399.011, 52846.588 24/05/22,10:16:40,15,10,1, 12.0,1,1, 12.706, 10485.325, 398.267, 52850.137 24/05/22,10:16:40,16,10,1, 12.0,1,1, 12.706, 10485.839, 399.074, 52847.134 24/05/22,10:16:40,17,10,1, 12.0,1,1, 12.706, 10483.746, 398.775, 52847.479 24/05/22,10:16:40,18,10,1, 12.0,1,1, 12.706, 10485.850, 398.494, 52849.890 24/05/22,10:16:40,19,10,1, 12.0,1,1, 12.706, 10484.974, 399.289, 52846.336 24/05/22,10:16:41,00,10,1, 11.9,1,1, 12.708, 10484.970, 399.289, 52846.336 24/05/22,10:16:41,01,10,1, 11.9,1,1, 12.708, 10483.535, 398.799, 52847.248 24/05/22,10:16:41,02,10,1, 11.9,1,1, 12.708, 10486.100, 398.446, 52850.347 24/05/22,10:16:41,03,10,1, 11.9,1,1, 12.708, 10484.904, 399.151, 52845.789 24/05/22,10:16:41,04,10,1, 11.9,1,1, 12.708, 10484.180, 398.613, 52849.435 24/05/22,10:16:41,05,10,1, 11.9,1,1, 12.708, 10486.786, 398.787, 52849.319 24/05/22,10:16:41,06,10,1, 11.9,1,1, 12.708, 10484.262, 399.119, 52846.205 24/05/22,10:16:41,07,10,1, 11.9,1,1, 12.708, 10485.388, 398.512, 52850.658 24/05/22,10:16:41,08,10,1, 11.9,1,1, 12.708, 10486.182, 398.904, 52847.324 24/05/22,10:16:41,09,10,1, 11.9,1,1, 12.708, 10483.476, 398.740, 52847.114 24/05/22,10:16:41,10,10,1, 11.9,1,1, 12.708, 10486.013, 398.404, 52850.377 24/05/22,10:16:41,11,10,1, 11.9,1,1, 12.708, 10485.026, 399.180, 52845.908 24/05/22,10:16:41,12,10,1, 11.9,1,1, 12.708, 10484.180, 398.766, 52849.382 24/05/22,10:16:41,13,10,1, 11.9,1,1, 12.708, 10486.833, 398.874, 52849.712 24/05/22,10:16:41,14,10,1, 11.9,1,1, 12.708, 10484.289, 399.164, 52846.242 24/05/22,10:16:41,15,10,1, 11.9,1,1, 12.708, 10485.317, 398.372, 52850.593 24/05/22,10:16:41,16,10,1, 11.9,1,1, 12.708, 10486.174, 398.927, 52847.285 24/05/22,10:16:41,17,10,1, 11.9,1,1, 12.708, 10483.536, 398.806, 52847.156 24/05/22,10:16:41,18,10,1, 11.9,1,1, 12.708, 10486.006, 398.547, 52850.411 24/05/22,10:16:41,19,10,1, 11.9,1,1, 12.708, 10484.969, 399.170, 52845.875 24/05/22,10:16:42,00,10,1, 12.0,1,1, 12.705, 10484.961, 399.170, 52845.875 24/05/22,10:16:42,01,10,1, 12.0,1,1, 12.705, 10483.814, 398.756, 52847.062 24/05/22,10:16:42,02,10,1, 12.0,1,1, 12.705, 10485.654, 398.420, 52850.043 24/05/22,10:16:42,03,10,1, 12.0,1,1, 12.705, 10485.074, 399.245, 52846.340 24/05/22,10:16:42,04,10,1, 12.0,1,1, 12.705, 10484.032, 398.721, 52848.785 24/05/22,10:16:42,05,10,1, 12.0,1,1, 12.705, 10486.388, 398.720, 52849.436 24/05/22,10:16:42,06,10,1, 12.0,1,1, 12.705, 10484.584, 399.220, 52846.579 24/05/22,10:16:42,07,10,1, 12.0,1,1, 12.705, 10485.212, 398.509, 52850.335 24/05/22,10:16:42,08,10,1, 12.0,1,1, 12.705, 10486.286, 398.996, 52847.960 24/05/22,10:16:42,09,10,1, 12.0,1,1, 12.705, 10483.868, 398.909, 52847.095 24/05/22,10:16:42,10,10,1, 12.0,1,1, 12.705, 10485.641, 398.377, 52850.053 24/05/22,10:16:42,11,10,1, 12.0,1,1, 12.705, 10485.048, 399.108, 52846.144 24/05/22,10:16:42,12,10,1, 12.0,1,1, 12.705, 10484.059, 398.709, 52848.797 24/05/22,10:16:42,13,10,1, 12.0,1,1, 12.705, 10486.427, 398.811, 52849.605 24/05/22,10:16:42,14,10,1, 12.0,1,1, 12.705, 10484.582, 399.394, 52846.522 24/05/22,10:16:42,15,10,1, 12.0,1,1, 12.705, 10485.183, 398.443, 52850.216 24/05/22,10:16:42,16,10,1, 12.0,1,1, 12.705, 10486.207, 398.859, 52847.778 24/05/22,10:16:42,17,10,1, 12.0,1,1, 12.705, 10483.800, 398.812, 52847.140 24/05/22,10:16:42,18,10,1, 12.0,1,1, 12.705, 10485.682, 398.354, 52850.099 24/05/22,10:16:42,19,10,1, 12.0,1,1, 12.705, 10485.089, 399.252, 52846.350 24/05/22,10:16:43,00,10,1, 11.9,1,1, 12.706, 10485.086, 399.252, 52846.350 24/05/22,10:16:43,01,10,1, 11.9,1,1, 12.706, 10483.919, 398.868, 52846.837 24/05/22,10:16:43,02,10,1, 11.9,1,1, 12.706, 10485.623, 398.254, 52850.031 24/05/22,10:16:43,03,10,1, 11.9,1,1, 12.706, 10485.229, 399.129, 52846.316 24/05/22,10:16:43,04,10,1, 11.9,1,1, 12.706, 10483.905, 398.779, 52848.439 24/05/22,10:16:43,05,10,1, 11.9,1,1, 12.706, 10486.392, 398.754, 52849.728 24/05/22,10:16:43,06,10,1, 11.9,1,1, 12.706, 10484.600, 399.363, 52846.412 24/05/22,10:16:43,07,10,1, 11.9,1,1, 12.706, 10484.996, 398.494, 52850.108 24/05/22,10:16:43,08,10,1, 11.9,1,1, 12.706, 10486.422, 398.883, 52848.249 24/05/22,10:16:43,09,10,1, 11.9,1,1, 12.706, 10483.988, 398.928, 52846.900 24/05/22,10:16:43,10,10,1, 11.9,1,1, 12.706, 10485.565, 398.353, 52850.134 24/05/22,10:16:43,11,10,1, 11.9,1,1, 12.706, 10485.262, 399.110, 52846.499 24/05/22,10:16:43,12,10,1, 11.9,1,1, 12.706, 10483.817, 398.606, 52848.209 24/05/22,10:16:43,13,10,1, 11.9,1,1, 12.706, 10486.267, 398.634, 52849.660 24/05/22,10:16:43,14,10,1, 11.9,1,1, 12.706, 10484.707, 399.303, 52846.426 24/05/22,10:16:43,15,10,1, 11.9,1,1, 12.706, 10484.957, 398.536, 52850.114 24/05/22,10:16:43,16,10,1, 11.9,1,1, 12.706, 10486.448, 398.966, 52848.360 24/05/22,10:16:43,17,10,1, 11.9,1,1, 12.706, 10484.007, 398.933, 52846.805 24/05/22,10:16:43,18,10,1, 11.9,1,1, 12.706, 10485.563, 398.270, 52850.101 24/05/22,10:16:43,19,10,1, 11.9,1,1, 12.706, 10485.340, 399.053, 52846.550 24/05/22,10:16:44,00,10,1, 11.9,1,1, 12.705, 10485.337, 399.053, 52846.550 24/05/22,10:16:44,01,10,1, 11.9,1,1, 12.705, 10484.116, 399.114, 52846.799 24/05/22,10:16:44,02,10,1, 11.9,1,1, 12.705, 10485.534, 398.328, 52850.210 24/05/22,10:16:44,03,10,1, 11.9,1,1, 12.705, 10485.478, 399.012, 52846.671 24/05/22,10:16:44,04,10,1, 11.9,1,1, 12.705, 10483.684, 398.677, 52847.826 24/05/22,10:16:44,05,10,1, 11.9,1,1, 12.705, 10486.116, 398.636, 52849.805 24/05/22,10:16:44,06,10,1, 11.9,1,1, 12.705, 10484.793, 399.379, 52846.429 24/05/22,10:16:44,07,10,1, 11.9,1,1, 12.705, 10484.760, 398.618, 52849.899 24/05/22,10:16:44,08,10,1, 11.9,1,1, 12.705, 10486.482, 398.886, 52848.616 24/05/22,10:16:44,09,10,1, 11.9,1,1, 12.705, 10484.083, 398.982, 52846.620 24/05/22,10:16:44,10,10,1, 11.9,1,1, 12.705, 10485.499, 398.325, 52850.232 24/05/22,10:16:44,11,10,1, 11.9,1,1, 12.705, 10485.403, 399.047, 52846.643 24/05/22,10:16:44,12,10,1, 11.9,1,1, 12.705, 10483.701, 398.810, 52848.004 24/05/22,10:16:44,13,10,1, 11.9,1,1, 12.705, 10486.071, 398.658, 52849.682 24/05/22,10:16:44,14,10,1, 11.9,1,1, 12.705, 10484.704, 399.333, 52846.293 24/05/22,10:16:44,15,10,1, 11.9,1,1, 12.705, 10484.718, 398.573, 52849.917 24/05/22,10:16:44,16,10,1, 11.9,1,1, 12.705, 10486.531, 398.935, 52848.608 24/05/22,10:16:44,17,10,1, 11.9,1,1, 12.705, 10484.070, 399.061, 52846.808 24/05/22,10:16:44,18,10,1, 11.9,1,1, 12.705, 10485.486, 398.347, 52850.208 24/05/22,10:16:44,19,10,1, 11.9,1,1, 12.705, 10485.367, 399.053, 52846.503 24/05/22,10:16:45,00,10,1, 11.9,1,1, 12.704, 10485.362, 399.053, 52846.503 24/05/22,10:16:45,01,10,1, 11.9,1,1, 12.704, 10484.479, 399.072, 52847.036 24/05/22,10:16:45,02,10,1, 11.9,1,1, 12.704, 10485.246, 398.292, 52849.699 24/05/22,10:16:45,03,10,1, 11.9,1,1, 12.704, 10485.670, 399.118, 52847.392 24/05/22,10:16:45,04,10,1, 11.9,1,1, 12.704, 10483.860, 398.803, 52847.599 24/05/22,10:16:45,05,10,1, 11.9,1,1, 12.704, 10485.690, 398.538, 52849.523 24/05/22,10:16:45,06,10,1, 11.9,1,1, 12.704, 10484.912, 399.350, 52846.752 24/05/22,10:16:45,07,10,1, 11.9,1,1, 12.704, 10484.538, 398.533, 52849.094 24/05/22,10:16:45,08,10,1, 11.9,1,1, 12.704, 10486.375, 398.948, 52849.141 24/05/22,10:16:45,09,10,1, 11.9,1,1, 12.704, 10484.590, 399.232, 52847.111 24/05/22,10:16:45,10,10,1, 11.9,1,1, 12.704, 10485.171, 398.285, 52849.758 24/05/22,10:16:45,11,10,1, 11.9,1,1, 12.704, 10485.691, 399.054, 52847.447 24/05/22,10:16:45,12,10,1, 11.9,1,1, 12.704, 10483.826, 398.664, 52847.453 24/05/22,10:16:45,13,10,1, 11.9,1,1, 12.704, 10485.589, 398.504, 52849.614 24/05/22,10:16:45,14,10,1, 11.9,1,1, 12.704, 10485.057, 399.443, 52846.902 24/05/22,10:16:45,15,10,1, 11.9,1,1, 12.704, 10484.491, 398.664, 52849.115 24/05/22,10:16:45,16,10,1, 11.9,1,1, 12.704, 10486.388, 398.985, 52849.186 24/05/22,10:16:45,17,10,1, 11.9,1,1, 12.704, 10484.584, 399.127, 52847.023 24/05/22,10:16:45,18,10,1, 11.9,1,1, 12.704, 10485.177, 398.208, 52849.688 24/05/22,10:16:45,19,10,1, 11.9,1,1, 12.704, 10485.713, 399.095, 52847.489 24/05/22,10:16:46,00,10,1, 11.9,1,1, 12.708, 10485.712, 399.095, 52847.489 24/05/22,10:16:46,01,10,1, 11.9,1,1, 12.708, 10484.653, 399.351, 52847.120 24/05/22,10:16:46,02,10,1, 11.9,1,1, 12.708, 10485.098, 398.334, 52849.799 24/05/22,10:16:46,03,10,1, 11.9,1,1, 12.708, 10485.792, 399.051, 52847.726 24/05/22,10:16:46,04,10,1, 11.9,1,1, 12.708, 10483.891, 398.708, 52847.231 24/05/22,10:16:46,05,10,1, 11.9,1,1, 12.708, 10485.467, 398.441, 52849.555 24/05/22,10:16:46,06,10,1, 11.9,1,1, 12.708, 10485.100, 399.424, 52846.993 24/05/22,10:16:46,07,10,1, 11.9,1,1, 12.708, 10484.302, 398.677, 52848.933 24/05/22,10:16:46,08,10,1, 11.9,1,1, 12.708, 10486.290, 398.912, 52849.302 24/05/22,10:16:46,09,10,1, 11.9,1,1, 12.708, 10484.625, 399.222, 52846.995 24/05/22,10:16:46,10,10,1, 11.9,1,1, 12.708, 10485.109, 398.245, 52849.783 24/05/22,10:16:46,11,10,1, 11.9,1,1, 12.708, 10485.832, 399.054, 52847.608 24/05/22,10:16:46,12,10,1, 11.9,1,1, 12.708, 10483.880, 398.846, 52847.476 24/05/22,10:16:46,13,10,1, 11.9,1,1, 12.708, 10485.512, 398.501, 52849.559 24/05/22,10:16:46,14,10,1, 11.9,1,1, 12.708, 10484.999, 399.358, 52846.845 24/05/22,10:16:46,15,10,1, 11.9,1,1, 12.708, 10484.321, 398.576, 52848.910 24/05/22,10:16:46,16,10,1, 11.9,1,1, 12.708, 10486.273, 398.915, 52849.307 24/05/22,10:16:46,17,10,1, 11.9,1,1, 12.708, 10484.677, 399.343, 52847.087 24/05/22,10:16:46,18,10,1, 11.9,1,1, 12.708, 10485.130, 398.369, 52849.786 24/05/22,10:16:46,19,10,1, 11.9,1,1, 12.708, 10485.805, 399.065, 52847.587 24/05/22,10:16:47,00,10,1, 11.9,1,1, 12.708, 10485.804, 399.065, 52847.587 24/05/22,10:16:47,01,10,1, 11.9,1,1, 12.708, 10484.673, 399.240, 52846.996 24/05/22,10:16:47,02,10,1, 11.9,1,1, 12.708, 10485.065, 398.328, 52849.716 24/05/22,10:16:47,03,10,1, 11.9,1,1, 12.708, 10485.923, 399.070, 52847.858 24/05/22,10:16:47,04,10,1, 11.9,1,1, 12.708, 10483.936, 398.873, 52847.269 24/05/22,10:16:47,05,10,1, 11.9,1,1, 12.708, 10485.486, 398.373, 52849.515 24/05/22,10:16:47,06,10,1, 11.9,1,1, 12.708, 10485.087, 399.281, 52846.854 24/05/22,10:16:47,07,10,1, 11.9,1,1, 12.708, 10484.164, 398.600, 52848.566 24/05/22,10:16:47,08,10,1, 11.9,1,1, 12.708, 10486.212, 398.901, 52849.393 24/05/22,10:16:47,09,10,1, 11.9,1,1, 12.708, 10484.745, 399.367, 52847.057 24/05/22,10:16:47,10,10,1, 11.9,1,1, 12.708, 10485.030, 398.418, 52849.766 24/05/22,10:16:47,11,10,1, 11.9,1,1, 12.708, 10486.010, 399.042, 52847.989 24/05/22,10:16:47,12,10,1, 11.9,1,1, 12.708, 10483.968, 398.779, 52847.133 24/05/22,10:16:47,13,10,1, 11.9,1,1, 12.708, 10485.358, 398.385, 52849.593 24/05/22,10:16:47,14,10,1, 11.9,1,1, 12.708, 10485.143, 399.428, 52846.973 24/05/22,10:16:47,15,10,1, 11.9,1,1, 12.708, 10484.156, 398.742, 52848.695 24/05/22,10:16:47,16,10,1, 11.9,1,1, 12.708, 10486.196, 398.966, 52849.405 24/05/22,10:16:47,17,10,1, 11.9,1,1, 12.708, 10484.740, 399.293, 52847.025 24/05/22,10:16:47,18,10,1, 11.9,1,1, 12.708, 10485.012, 398.322, 52849.657 24/05/22,10:16:47,19,10,1, 11.9,1,1, 12.708, 10485.959, 399.039, 52847.945 24/05/22,10:16:48,00,10,1, 11.9,1,1, 12.707, 10485.954, 399.039, 52847.945 24/05/22,10:16:48,01,10,1, 11.9,1,1, 12.707, 10484.812, 399.423, 52847.150 24/05/22,10:16:48,02,10,1, 11.9,1,1, 12.707, 10484.938, 398.469, 52849.708 24/05/22,10:16:48,03,10,1, 11.9,1,1, 12.707, 10486.080, 398.997, 52848.192 24/05/22,10:16:48,04,10,1, 11.9,1,1, 12.707, 10483.981, 398.861, 52847.120 24/05/22,10:16:48,05,10,1, 11.9,1,1, 12.707, 10485.294, 398.285, 52849.545 24/05/22,10:16:48,06,10,1, 11.9,1,1, 12.707, 10485.206, 399.330, 52846.960 24/05/22,10:16:48,07,10,1, 11.9,1,1, 12.707, 10484.035, 398.738, 52848.373 24/05/22,10:16:48,08,10,1, 11.9,1,1, 12.707, 10486.106, 398.835, 52849.490 24/05/22,10:16:48,09,10,1, 11.9,1,1, 12.707, 10484.779, 399.353, 52846.961 24/05/22,10:16:48,10,10,1, 11.9,1,1, 12.707, 10484.953, 398.365, 52849.744 24/05/22,10:16:48,11,10,1, 11.9,1,1, 12.707, 10486.045, 399.009, 52848.100 24/05/22,10:16:48,12,10,1, 11.9,1,1, 12.707, 10484.002, 398.971, 52847.301 24/05/22,10:16:48,13,10,1, 11.9,1,1, 12.707, 10485.376, 398.415, 52849.717 24/05/22,10:16:48,14,10,1, 11.9,1,1, 12.707, 10485.147, 399.360, 52846.986 24/05/22,10:16:48,15,10,1, 11.9,1,1, 12.707, 10484.017, 398.633, 52848.432 24/05/22,10:16:48,16,10,1, 11.9,1,1, 12.707, 10486.101, 398.821, 52849.344 24/05/22,10:16:48,17,10,1, 11.9,1,1, 12.707, 10484.803, 399.406, 52847.076 24/05/22,10:16:48,18,10,1, 11.9,1,1, 12.707, 10484.980, 398.518, 52849.893 24/05/22,10:16:48,19,10,1, 11.9,1,1, 12.707, 10486.021, 399.056, 52848.164 24/05/22,10:16:49,00,10,1, 11.9,1,1, 12.707, 10486.013, 399.056, 52848.164 24/05/22,10:16:49,01,10,1, 11.9,1,1, 12.707, 10484.799, 399.457, 52847.107 24/05/22,10:16:49,02,10,1, 11.9,1,1, 12.707, 10484.884, 398.467, 52849.728 24/05/22,10:16:49,03,10,1, 11.9,1,1, 12.707, 10486.101, 399.027, 52848.304 24/05/22,10:16:49,04,10,1, 11.9,1,1, 12.707, 10484.053, 399.007, 52847.090 24/05/22,10:16:49,05,10,1, 11.9,1,1, 12.707, 10485.323, 398.424, 52849.735 24/05/22,10:16:49,06,10,1, 11.9,1,1, 12.707, 10485.142, 399.292, 52846.963 24/05/22,10:16:49,07,10,1, 11.9,1,1, 12.707, 10483.920, 398.687, 52848.037 24/05/22,10:16:49,08,10,1, 11.9,1,1, 12.707, 10485.977, 398.757, 52849.452 24/05/22,10:16:49,09,10,1, 11.9,1,1, 12.707, 10484.892, 399.460, 52847.040 24/05/22,10:16:49,10,10,1, 11.9,1,1, 12.707, 10484.831, 398.459, 52849.650 24/05/22,10:16:49,11,10,1, 11.9,1,1, 12.707, 10486.186, 399.134, 52848.541 24/05/22,10:16:49,12,10,1, 11.9,1,1, 12.707, 10484.097, 398.946, 52847.174 24/05/22,10:16:49,13,10,1, 11.9,1,1, 12.707, 10485.229, 398.284, 52849.527 24/05/22,10:16:49,14,10,1, 11.9,1,1, 12.707, 10485.244, 399.231, 52846.932 24/05/22,10:16:49,15,10,1, 11.9,1,1, 12.707, 10483.960, 398.744, 52848.287 24/05/22,10:16:49,16,10,1, 11.9,1,1, 12.707, 10485.960, 398.885, 52849.626 24/05/22,10:16:49,17,10,1, 11.9,1,1, 12.707, 10484.836, 399.496, 52846.939 24/05/22,10:16:49,18,10,1, 11.9,1,1, 12.707, 10484.811, 398.441, 52849.515 24/05/22,10:16:49,19,10,1, 11.9,1,1, 12.707, 10486.160, 398.989, 52848.394 24/05/22,10:16:50,00,10,1, 11.9,1,1, 12.707, 10486.155, 398.989, 52848.394 24/05/22,10:16:50,01,10,1, 11.9,1,1, 12.707, 10484.864, 399.433, 52847.002 24/05/22,10:16:50,02,10,1, 11.9,1,1, 12.707, 10484.785, 398.537, 52849.592 24/05/22,10:16:50,03,10,1, 11.9,1,1, 12.707, 10486.192, 399.124, 52848.594 24/05/22,10:16:50,04,10,1, 11.9,1,1, 12.707, 10484.181, 399.030, 52847.087 24/05/22,10:16:50,05,10,1, 11.9,1,1, 12.707, 10485.190, 398.287, 52849.669 24/05/22,10:16:50,06,10,1, 11.9,1,1, 12.707, 10485.231, 399.248, 52847.065 24/05/22,10:16:50,07,10,1, 11.9,1,1, 12.707, 10483.859, 398.733, 52848.098 24/05/22,10:16:50,08,10,1, 11.9,1,1, 12.707, 10485.904, 398.846, 52849.545 24/05/22,10:16:50,09,10,1, 11.9,1,1, 12.707, 10484.912, 399.513, 52846.995 24/05/22,10:16:50,10,10,1, 11.9,1,1, 12.707, 10484.831, 398.553, 52849.669 24/05/22,10:16:50,11,10,1, 11.9,1,1, 12.707, 10486.118, 398.995, 52848.472 24/05/22,10:16:50,12,10,1, 11.9,1,1, 12.707, 10484.139, 398.949, 52847.156 24/05/22,10:16:50,13,10,1, 11.9,1,1, 12.707, 10485.220, 398.366, 52849.848 24/05/22,10:16:50,14,10,1, 11.9,1,1, 12.707, 10485.267, 399.337, 52847.090 24/05/22,10:16:50,15,10,1, 11.9,1,1, 12.707, 10483.897, 398.792, 52848.208 24/05/22,10:16:50,16,10,1, 11.9,1,1, 12.707, 10485.920, 398.792, 52849.542 24/05/22,10:16:50,17,10,1, 11.9,1,1, 12.707, 10484.848, 399.385, 52847.082 24/05/22,10:16:50,18,10,1, 11.9,1,1, 12.707, 10484.795, 398.477, 52849.615 24/05/22,10:16:50,19,10,1, 11.9,1,1, 12.707, 10486.123, 399.110, 52848.543 24/05/22,10:16:51,00,10,1, 11.9,1,1, 12.713, 10486.121, 399.110, 52848.543 24/05/22,10:16:51,01,10,1, 11.9,1,1, 12.713, 10484.802, 399.617, 52847.508 24/05/22,10:16:51,02,10,1, 11.9,1,1, 12.713, 10484.978, 398.584, 52849.629 24/05/22,10:16:51,03,10,1, 11.9,1,1, 12.713, 10485.932, 399.012, 52848.237 24/05/22,10:16:51,04,10,1, 11.9,1,1, 12.713, 10484.280, 399.042, 52847.599 24/05/22,10:16:51,05,10,1, 11.9,1,1, 12.713, 10485.221, 398.233, 52849.225 24/05/22,10:16:51,06,10,1, 11.9,1,1, 12.713, 10485.032, 399.347, 52847.128 24/05/22,10:16:51,07,10,1, 11.9,1,1, 12.713, 10484.139, 398.801, 52848.461 24/05/22,10:16:51,08,10,1, 11.9,1,1, 12.713, 10485.701, 398.764, 52849.088 24/05/22,10:16:51,09,10,1, 11.9,1,1, 12.713, 10484.819, 399.472, 52847.323 24/05/22,10:16:51,10,10,1, 11.9,1,1, 12.713, 10484.941, 398.511, 52849.562 24/05/22,10:16:51,11,10,1, 11.9,1,1, 12.713, 10485.944, 399.047, 52848.401 24/05/22,10:16:51,12,10,1, 11.9,1,1, 12.713, 10484.308, 399.181, 52847.612 24/05/22,10:16:51,13,10,1, 11.9,1,1, 12.713, 10485.230, 398.324, 52849.278 24/05/22,10:16:51,14,10,1, 11.9,1,1, 12.713, 10485.094, 399.311, 52847.210 24/05/22,10:16:51,15,10,1, 11.9,1,1, 12.713, 10484.089, 398.749, 52848.307 24/05/22,10:16:51,16,10,1, 11.9,1,1, 12.713, 10485.680, 398.706, 52849.134 24/05/22,10:16:51,17,10,1, 11.9,1,1, 12.713, 10484.871, 399.600, 52847.489 24/05/22,10:16:51,18,10,1, 11.9,1,1, 12.713, 10484.945, 398.583, 52849.623 24/05/22,10:16:51,19,10,1, 11.9,1,1, 12.713, 10485.944, 399.091, 52848.361 24/05/22,10:16:52,00,10,1, 11.9,1,1, 12.711, 10485.938, 399.091, 52848.361 24/05/22,10:16:52,01,10,1, 11.9,1,1, 12.711, 10484.778, 399.553, 52847.509 24/05/22,10:16:52,02,10,1, 11.9,1,1, 12.711, 10484.908, 398.464, 52849.471 24/05/22,10:16:52,03,10,1, 11.9,1,1, 12.711, 10485.886, 399.045, 52848.218 24/05/22,10:16:52,04,10,1, 11.9,1,1, 12.711, 10484.289, 399.121, 52847.677 24/05/22,10:16:52,05,10,1, 11.9,1,1, 12.711, 10485.182, 398.341, 52849.324 24/05/22,10:16:52,06,10,1, 11.9,1,1, 12.711, 10485.027, 399.342, 52847.094 24/05/22,10:16:52,07,10,1, 11.9,1,1, 12.711, 10484.110, 398.722, 52848.409 24/05/22,10:16:52,08,10,1, 11.9,1,1, 12.711, 10485.713, 398.750, 52849.207 24/05/22,10:16:52,09,10,1, 11.9,1,1, 12.711, 10484.789, 399.577, 52847.496 24/05/22,10:16:52,10,10,1, 11.9,1,1, 12.711, 10484.941, 398.590, 52849.748 24/05/22,10:16:52,11,10,1, 11.9,1,1, 12.711, 10485.862, 399.048, 52848.161 24/05/22,10:16:52,12,10,1, 11.9,1,1, 12.711, 10484.228, 399.082, 52847.690 24/05/22,10:16:52,13,10,1, 11.9,1,1, 12.711, 10485.185, 398.248, 52849.236 24/05/22,10:16:52,14,10,1, 11.9,1,1, 12.711, 10485.006, 399.333, 52847.073 24/05/22,10:16:52,15,10,1, 11.9,1,1, 12.711, 10484.073, 398.873, 52848.676 24/05/22,10:16:52,16,10,1, 11.9,1,1, 12.711, 10485.758, 398.849, 52849.191 24/05/22,10:16:52,17,10,1, 11.9,1,1, 12.711, 10484.779, 399.562, 52847.521 24/05/22,10:16:52,18,10,1, 11.9,1,1, 12.711, 10484.974, 398.516, 52849.695 24/05/22,10:16:52,19,10,1, 11.9,1,1, 12.711, 10485.774, 399.008, 52848.104 24/05/22,10:16:53,00,10,1, 12.0,1,1, 12.708, 10485.771, 399.008, 52848.104 24/05/22,10:16:53,01,10,1, 12.0,1,1, 12.708, 10484.743, 399.560, 52847.588 24/05/22,10:16:53,02,10,1, 12.0,1,1, 12.708, 10485.042, 398.562, 52849.634 24/05/22,10:16:53,03,10,1, 12.0,1,1, 12.708, 10485.718, 399.128, 52848.004 24/05/22,10:16:53,04,10,1, 12.0,1,1, 12.708, 10484.201, 399.110, 52847.843 24/05/22,10:16:53,05,10,1, 12.0,1,1, 12.708, 10485.180, 398.300, 52849.128 24/05/22,10:16:53,06,10,1, 12.0,1,1, 12.708, 10484.854, 399.412, 52847.104 24/05/22,10:16:53,07,10,1, 12.0,1,1, 12.708, 10484.216, 398.869, 52848.607 24/05/22,10:16:53,08,10,1, 12.0,1,1, 12.708, 10485.721, 398.922, 52849.093 24/05/22,10:16:53,09,10,1, 12.0,1,1, 12.708, 10484.754, 399.633, 52847.674 24/05/22,10:16:53,10,10,1, 12.0,1,1, 12.708, 10484.965, 398.503, 52849.470 24/05/22,10:16:53,11,10,1, 12.0,1,1, 12.708, 10485.728, 399.061, 52848.077 24/05/22,10:16:53,12,10,1, 12.0,1,1, 12.708, 10484.159, 399.076, 52847.766 24/05/22,10:16:53,13,10,1, 12.0,1,1, 12.708, 10485.126, 398.367, 52849.116 24/05/22,10:16:53,14,10,1, 12.0,1,1, 12.708, 10484.963, 399.483, 52847.254 24/05/22,10:16:53,15,10,1, 12.0,1,1, 12.708, 10484.203, 398.833, 52848.685 24/05/22,10:16:53,16,10,1, 12.0,1,1, 12.708, 10485.701, 398.841, 52848.973 24/05/22,10:16:53,17,10,1, 12.0,1,1, 12.708, 10484.731, 399.537, 52847.582 24/05/22,10:16:53,18,10,1, 12.0,1,1, 12.708, 10485.023, 398.489, 52849.582 24/05/22,10:16:53,19,10,1, 12.0,1,1, 12.708, 10485.770, 399.204, 52848.155 24/05/22,10:16:54,00,10,1, 11.9,1,1, 12.709, 10485.762, 399.204, 52848.155 24/05/22,10:16:54,01,10,1, 11.9,1,1, 12.709, 10484.734, 399.632, 52847.719 24/05/22,10:16:54,02,10,1, 11.9,1,1, 12.709, 10485.112, 398.486, 52849.617 24/05/22,10:16:54,03,10,1, 11.9,1,1, 12.709, 10485.557, 399.101, 52847.800 24/05/22,10:16:54,04,10,1, 11.9,1,1, 12.709, 10484.119, 399.028, 52847.850 24/05/22,10:16:54,05,10,1, 11.9,1,1, 12.709, 10485.230, 398.353, 52849.089 24/05/22,10:16:54,06,10,1, 11.9,1,1, 12.709, 10484.782, 399.502, 52847.119 24/05/22,10:16:54,07,10,1, 11.9,1,1, 12.709, 10484.380, 398.918, 52849.155 24/05/22,10:16:54,08,10,1, 11.9,1,1, 12.709, 10485.780, 398.944, 52848.899 24/05/22,10:16:54,09,10,1, 11.9,1,1, 12.709, 10484.601, 399.573, 52847.727 24/05/22,10:16:54,10,10,1, 11.9,1,1, 12.709, 10485.135, 398.449, 52849.798 24/05/22,10:16:54,11,10,1, 11.9,1,1, 12.709, 10485.504, 399.139, 52847.652 24/05/22,10:16:54,12,10,1, 11.9,1,1, 12.709, 10484.115, 399.155, 52848.097 24/05/22,10:16:54,13,10,1, 11.9,1,1, 12.709, 10485.327, 398.487, 52849.143 24/05/22,10:16:54,14,10,1, 11.9,1,1, 12.709, 10484.676, 399.463, 52847.016 24/05/22,10:16:54,15,10,1, 11.9,1,1, 12.709, 10484.353, 398.804, 52849.267 24/05/22,10:16:54,16,10,1, 11.9,1,1, 12.709, 10485.841, 398.889, 52848.729 24/05/22,10:16:54,17,10,1, 11.9,1,1, 12.709, 10484.534, 399.589, 52847.686 24/05/22,10:16:54,18,10,1, 11.9,1,1, 12.709, 10485.163, 398.586, 52849.867 24/05/22,10:16:54,19,10,1, 11.9,1,1, 12.709, 10485.453, 399.130, 52847.454 24/05/22,10:16:55,00,10,1, 11.9,1,1, 12.710, 10485.445, 399.130, 52847.454 24/05/22,10:16:55,01,10,1, 11.9,1,1, 12.710, 10484.449, 399.477, 52847.721 24/05/22,10:16:55,02,10,1, 11.9,1,1, 12.710, 10485.223, 398.363, 52849.664 24/05/22,10:16:55,03,10,1, 11.9,1,1, 12.710, 10485.337, 399.142, 52847.281 24/05/22,10:16:55,04,10,1, 11.9,1,1, 12.710, 10484.010, 399.096, 52848.270 24/05/22,10:16:55,05,10,1, 11.9,1,1, 12.710, 10485.429, 398.588, 52849.125 24/05/22,10:16:55,06,10,1, 11.9,1,1, 12.710, 10484.628, 399.585, 52847.159 24/05/22,10:16:55,07,10,1, 11.9,1,1, 12.710, 10484.517, 398.788, 52849.372 24/05/22,10:16:55,08,10,1, 11.9,1,1, 12.710, 10485.933, 398.925, 52848.616 24/05/22,10:16:55,09,10,1, 11.9,1,1, 12.710, 10484.536, 399.479, 52847.717 24/05/22,10:16:55,10,10,1, 11.9,1,1, 12.710, 10485.180, 398.489, 52849.680 24/05/22,10:16:55,11,10,1, 11.9,1,1, 12.710, 10485.348, 399.229, 52847.434 24/05/22,10:16:55,12,10,1, 11.9,1,1, 12.710, 10484.001, 399.032, 52848.148 24/05/22,10:16:55,13,10,1, 11.9,1,1, 12.710, 10485.349, 398.424, 52849.051 24/05/22,10:16:55,14,10,1, 11.9,1,1, 12.710, 10484.686, 399.540, 52847.113 24/05/22,10:16:55,15,10,1, 11.9,1,1, 12.710, 10484.552, 398.843, 52849.477 24/05/22,10:16:55,16,10,1, 11.9,1,1, 12.710, 10485.903, 399.069, 52848.675 24/05/22,10:16:55,17,10,1, 11.9,1,1, 12.710, 10484.513, 399.525, 52847.851 24/05/22,10:16:55,18,10,1, 11.9,1,1, 12.710, 10485.196, 398.396, 52849.673 24/05/22,10:16:55,19,10,1, 11.9,1,1, 12.710, 10485.255, 399.122, 52847.309 24/05/22,10:16:56,00,10,1, 12.0,1,1, 12.712, 10485.253, 399.122, 52847.309 24/05/22,10:16:56,01,10,1, 12.0,1,1, 12.712, 10484.362, 399.414, 52847.779 24/05/22,10:16:56,02,10,1, 12.0,1,1, 12.712, 10485.184, 398.443, 52849.415 24/05/22,10:16:56,03,10,1, 12.0,1,1, 12.712, 10485.122, 399.326, 52847.066 24/05/22,10:16:56,04,10,1, 12.0,1,1, 12.712, 10483.989, 399.075, 52848.381 24/05/22,10:16:56,05,10,1, 12.0,1,1, 12.712, 10485.465, 398.661, 52848.962 24/05/22,10:16:56,06,10,1, 12.0,1,1, 12.712, 10484.640, 399.590, 52847.155 24/05/22,10:16:56,07,10,1, 12.0,1,1, 12.712, 10484.756, 398.768, 52849.665 24/05/22,10:16:56,08,10,1, 12.0,1,1, 12.712, 10485.847, 399.100, 52848.445 24/05/22,10:16:56,09,10,1, 12.0,1,1, 12.712, 10484.328, 399.425, 52847.766 24/05/22,10:16:56,10,10,1, 12.0,1,1, 12.712, 10485.239, 398.439, 52849.535 24/05/22,10:16:56,11,10,1, 12.0,1,1, 12.712, 10484.979, 399.234, 52847.032 24/05/22,10:16:56,12,10,1, 12.0,1,1, 12.712, 10483.981, 398.957, 52848.482 24/05/22,10:16:56,13,10,1, 12.0,1,1, 12.712, 10485.464, 398.726, 52848.923 24/05/22,10:16:56,14,10,1, 12.0,1,1, 12.712, 10484.582, 399.725, 52847.295 24/05/22,10:16:56,15,10,1, 12.0,1,1, 12.712, 10484.807, 398.844, 52849.809 24/05/22,10:16:56,16,10,1, 12.0,1,1, 12.712, 10485.822, 399.078, 52848.175 24/05/22,10:16:56,17,10,1, 12.0,1,1, 12.712, 10484.299, 399.327, 52847.802 24/05/22,10:16:56,18,10,1, 12.0,1,1, 12.712, 10485.249, 398.427, 52849.523 24/05/22,10:16:56,19,10,1, 12.0,1,1, 12.712, 10484.967, 399.366, 52846.999 24/05/22,10:16:57,00,10,1, 11.9,1,1, 12.711, 10484.961, 399.366, 52846.999 24/05/22,10:16:57,01,10,1, 11.9,1,1, 12.711, 10484.152, 399.338, 52848.003 24/05/22,10:16:57,02,10,1, 11.9,1,1, 12.711, 10485.330, 398.528, 52849.354 24/05/22,10:16:57,03,10,1, 11.9,1,1, 12.711, 10484.740, 399.463, 52846.944 24/05/22,10:16:57,04,10,1, 11.9,1,1, 12.711, 10484.146, 398.945, 52848.898 24/05/22,10:16:57,05,10,1, 11.9,1,1, 12.711, 10485.703, 398.846, 52848.789 24/05/22,10:16:57,06,10,1, 11.9,1,1, 12.711, 10484.578, 399.716, 52847.525 24/05/22,10:16:57,07,10,1, 11.9,1,1, 12.711, 10485.025, 398.689, 52849.814 24/05/22,10:16:57,08,10,1, 11.9,1,1, 12.711, 10485.457, 399.302, 52848.331 24/05/22,10:16:57,09,10,1, 11.9,1,1, 12.711, 10484.552, 399.398, 52848.426 24/05/22,10:16:57,10,10,1, 11.9,1,1, 12.711, 10484.910, 398.431, 52848.779 24/05/22,10:16:57,11,10,1, 11.9,1,1, 12.711, 10485.032, 399.646, 52848.042 24/05/22,10:16:57,12,10,1, 11.9,1,1, 12.711, 10484.448, 398.902, 52848.621 24/05/22,10:16:57,13,10,1, 11.9,1,1, 12.711, 10485.265, 398.896, 52848.919 24/05/22,10:16:57,14,10,1, 11.9,1,1, 12.711, 10484.909, 399.846, 52848.382 24/05/22,10:16:57,15,10,1, 11.9,1,1, 12.711, 10484.739, 398.603, 52848.965 24/05/22,10:16:57,16,10,1, 11.9,1,1, 12.711, 10485.408, 399.349, 52848.578 24/05/22,10:16:57,17,10,1, 11.9,1,1, 12.711, 10484.615, 399.351, 52848.278 24/05/22,10:16:57,18,10,1, 11.9,1,1, 12.711, 10484.874, 398.455, 52848.708 24/05/22,10:16:57,19,10,1, 11.9,1,1, 12.711, 10485.080, 399.665, 52848.237 24/05/22,10:16:58,00,10,1, 11.9,1,1, 12.712, 10485.078, 399.665, 52848.237 24/05/22,10:16:58,01,10,1, 11.9,1,1, 12.712, 10484.853, 399.144, 52848.250 24/05/22,10:16:58,02,10,1, 11.9,1,1, 12.712, 10484.405, 398.483, 52848.062 24/05/22,10:16:58,03,10,1, 11.9,1,1, 12.712, 10485.321, 399.953, 52849.197 24/05/22,10:16:58,04,10,1, 11.9,1,1, 12.712, 10484.566, 398.723, 52848.164 24/05/22,10:16:58,05,10,1, 11.9,1,1, 12.712, 10484.933, 399.200, 52849.016 24/05/22,10:16:58,06,10,1, 11.9,1,1, 12.712, 10485.387, 399.799, 52849.126 24/05/22,10:16:58,07,10,1, 11.9,1,1, 12.712, 10484.545, 398.359, 52847.997 24/05/22,10:16:58,08,10,1, 11.9,1,1, 12.712, 10485.267, 399.602, 52849.198 24/05/22,10:16:58,09,10,1, 11.9,1,1, 12.712, 10484.848, 399.102, 52848.302 24/05/22,10:16:58,10,10,1, 11.9,1,1, 12.712, 10484.448, 398.523, 52848.288 24/05/22,10:16:58,11,10,1, 11.9,1,1, 12.712, 10485.281, 399.925, 52849.162 24/05/22,10:16:58,12,10,1, 11.9,1,1, 12.712, 10484.664, 398.670, 52848.277 24/05/22,10:16:58,13,10,1, 11.9,1,1, 12.712, 10484.971, 399.195, 52848.828 24/05/22,10:16:58,14,10,1, 11.9,1,1, 12.712, 10485.306, 399.746, 52848.917 24/05/22,10:16:58,15,10,1, 11.9,1,1, 12.712, 10484.558, 398.354, 52847.987 24/05/22,10:16:58,16,10,1, 11.9,1,1, 12.712, 10485.237, 399.595, 52849.044 24/05/22,10:16:58,17,10,1, 11.9,1,1, 12.712, 10484.769, 399.079, 52848.376 24/05/22,10:16:58,18,10,1, 11.9,1,1, 12.712, 10484.426, 398.491, 52848.080 24/05/22,10:16:58,19,10,1, 11.9,1,1, 12.712, 10485.281, 399.951, 52849.172 24/05/22,10:16:59,00,10,1, 11.9,1,1, 12.712, 10485.278, 399.951, 52849.172 24/05/22,10:16:59,01,10,1, 11.9,1,1, 12.712, 10484.656, 398.898, 52848.121 24/05/22,10:16:59,02,10,1, 11.9,1,1, 12.712, 10484.624, 398.751, 52848.353 24/05/22,10:16:59,03,10,1, 11.9,1,1, 12.712, 10485.344, 400.023, 52849.188 24/05/22,10:16:59,04,10,1, 11.9,1,1, 12.712, 10484.611, 398.561, 52848.129 24/05/22,10:16:59,05,10,1, 11.9,1,1, 12.712, 10485.118, 399.366, 52848.997 24/05/22,10:16:59,06,10,1, 11.9,1,1, 12.712, 10485.166, 399.534, 52848.768 24/05/22,10:16:59,07,10,1, 11.9,1,1, 12.712, 10484.415, 398.325, 52847.892 24/05/22,10:16:59,08,10,1, 11.9,1,1, 12.712, 10485.260, 399.790, 52849.184 24/05/22,10:16:59,09,10,1, 11.9,1,1, 12.712, 10484.628, 398.864, 52848.117 24/05/22,10:16:59,10,10,1, 11.9,1,1, 12.712, 10484.623, 398.830, 52848.510 24/05/22,10:16:59,11,10,1, 11.9,1,1, 12.712, 10485.401, 399.972, 52849.202 24/05/22,10:16:59,12,10,1, 11.9,1,1, 12.712, 10484.546, 398.544, 52848.035 24/05/22,10:16:59,13,10,1, 11.9,1,1, 12.712, 10485.183, 399.418, 52849.158 24/05/22,10:16:59,14,10,1, 11.9,1,1, 12.712, 10485.146, 399.490, 52848.667 24/05/22,10:16:59,15,10,1, 11.9,1,1, 12.712, 10484.398, 398.359, 52847.985 24/05/22,10:16:59,16,10,1, 11.9,1,1, 12.712, 10485.210, 399.787, 52849.154 24/05/22,10:16:59,17,10,1, 11.9,1,1, 12.712, 10484.625, 398.844, 52848.036 24/05/22,10:16:59,18,10,1, 11.9,1,1, 12.712, 10484.645, 398.839, 52848.527 24/05/22,10:16:59,19,10,1, 11.9,1,1, 12.712, 10485.412, 400.007, 52849.283 24/05/22,10:17:00,00,10,1, 12.0,1,1, 12.712, 10485.404, 400.007, 52849.283 24/05/22,10:17:00,01,10,1, 12.0,1,1, 12.712, 10484.565, 398.764, 52848.103 24/05/22,10:17:00,02,10,1, 12.0,1,1, 12.712, 10484.865, 399.174, 52848.957 24/05/22,10:17:00,03,10,1, 12.0,1,1, 12.712, 10485.442, 399.912, 52849.099 24/05/22,10:17:00,04,10,1, 12.0,1,1, 12.712, 10484.489, 398.440, 52847.936 24/05/22,10:17:00,05,10,1, 12.0,1,1, 12.712, 10485.242, 399.613, 52849.221 24/05/22,10:17:00,06,10,1, 12.0,1,1, 12.712, 10484.878, 399.254, 52848.371 24/05/22,10:17:00,07,10,1, 12.0,1,1, 12.712, 10484.404, 398.505, 52848.071 24/05/22,10:17:00,08,10,1, 12.0,1,1, 12.712, 10485.163, 399.832, 52848.580 24/05/22,10:17:00,09,10,1, 12.0,1,1, 12.712, 10484.405, 398.807, 52848.436 24/05/22,10:17:00,10,10,1, 12.0,1,1, 12.712, 10485.343, 399.143, 52848.855 24/05/22,10:17:00,11,10,1, 12.0,1,1, 12.712, 10484.975, 399.791, 52848.382 24/05/22,10:17:00,12,10,1, 12.0,1,1, 12.712, 10484.931, 398.566, 52848.886 24/05/22,10:17:00,13,10,1, 12.0,1,1, 12.712, 10485.220, 399.372, 52848.065 24/05/22,10:17:00,14,10,1, 12.0,1,1, 12.712, 10484.363, 399.143, 52848.096 24/05/22,10:17:00,15,10,1, 12.0,1,1, 12.712, 10484.878, 398.508, 52848.371 24/05/22,10:17:00,16,10,1, 12.0,1,1, 12.712, 10484.868, 399.833, 52848.109 24/05/22,10:17:00,17,10,1, 12.0,1,1, 12.712, 10484.578, 398.956, 52848.911 24/05/22,10:17:00,18,10,1, 12.0,1,1, 12.712, 10485.424, 399.200, 52848.804 24/05/22,10:17:00,19,10,1, 12.0,1,1, 12.712, 10484.905, 399.733, 52848.421 24/05/22,10:17:01,00,10,1, 11.9,1,1, 12.714, 10484.903, 399.733, 52848.421 24/05/22,10:17:01,01,10,1, 11.9,1,1, 12.714, 10484.800, 398.755, 52848.952 24/05/22,10:17:01,02,10,1, 11.9,1,1, 12.714, 10485.446, 399.204, 52848.528 24/05/22,10:17:01,03,10,1, 11.9,1,1, 12.714, 10484.705, 399.451, 52848.161 24/05/22,10:17:01,04,10,1, 11.9,1,1, 12.714, 10484.828, 398.415, 52848.562 24/05/22,10:17:01,05,10,1, 11.9,1,1, 12.714, 10484.991, 399.635, 52847.946 24/05/22,10:17:01,06,10,1, 11.9,1,1, 12.714, 10484.301, 399.119, 52848.402 24/05/22,10:17:01,07,10,1, 11.9,1,1, 12.714, 10484.979, 398.799, 52848.596 24/05/22,10:17:01,08,10,1, 11.9,1,1, 12.714, 10484.981, 399.867, 52848.322 24/05/22,10:17:01,09,10,1, 11.9,1,1, 12.714, 10484.764, 398.708, 52848.947 24/05/22,10:17:01,10,10,1, 11.9,1,1, 12.714, 10485.499, 399.350, 52848.737 24/05/22,10:17:01,11,10,1, 11.9,1,1, 12.714, 10484.687, 399.547, 52848.364 24/05/22,10:17:01,12,10,1, 11.9,1,1, 12.714, 10484.726, 398.419, 52848.541 24/05/22,10:17:01,13,10,1, 11.9,1,1, 12.714, 10484.992, 399.575, 52847.842 24/05/22,10:17:01,14,10,1, 11.9,1,1, 12.714, 10484.288, 398.971, 52848.226 24/05/22,10:17:01,15,10,1, 11.9,1,1, 12.714, 10485.077, 398.898, 52848.679 24/05/22,10:17:01,16,10,1, 11.9,1,1, 12.714, 10485.046, 400.039, 52848.297 24/05/22,10:17:01,17,10,1, 11.9,1,1, 12.714, 10484.780, 398.716, 52848.955 24/05/22,10:17:01,18,10,1, 11.9,1,1, 12.714, 10485.487, 399.275, 52848.563 24/05/22,10:17:01,19,10,1, 11.9,1,1, 12.714, 10484.657, 399.412, 52848.256 24/05/22,10:17:02,00,10,1, 11.9,1,1, 12.714, 10484.653, 399.412, 52848.256 24/05/22,10:17:02,01,10,1, 11.9,1,1, 12.714, 10484.729, 398.519, 52848.752 24/05/22,10:17:02,02,10,1, 11.9,1,1, 12.714, 10485.457, 399.443, 52848.642 24/05/22,10:17:02,03,10,1, 11.9,1,1, 12.714, 10484.423, 399.271, 52847.916 24/05/22,10:17:02,04,10,1, 11.9,1,1, 12.714, 10484.622, 398.635, 52848.643 24/05/22,10:17:02,05,10,1, 11.9,1,1, 12.714, 10485.031, 399.870, 52848.193 24/05/22,10:17:02,06,10,1, 11.9,1,1, 12.714, 10484.218, 398.888, 52848.329 24/05/22,10:17:02,07,10,1, 11.9,1,1, 12.714, 10485.302, 399.124, 52849.038 24/05/22,10:17:02,08,10,1, 11.9,1,1, 12.714, 10485.058, 399.833, 52848.277 24/05/22,10:17:02,09,10,1, 11.9,1,1, 12.714, 10484.736, 398.593, 52848.749 24/05/22,10:17:02,10,10,1, 11.9,1,1, 12.714, 10485.486, 399.537, 52848.711 24/05/22,10:17:02,11,10,1, 11.9,1,1, 12.714, 10484.345, 399.227, 52848.038 24/05/22,10:17:02,12,10,1, 11.9,1,1, 12.714, 10484.652, 398.556, 52848.528 24/05/22,10:17:02,13,10,1, 11.9,1,1, 12.714, 10485.011, 399.820, 52848.172 24/05/22,10:17:02,14,10,1, 11.9,1,1, 12.714, 10484.357, 398.987, 52848.671 24/05/22,10:17:02,15,10,1, 11.9,1,1, 12.714, 10485.381, 399.237, 52849.040 24/05/22,10:17:02,16,10,1, 11.9,1,1, 12.714, 10485.079, 399.830, 52848.423 24/05/22,10:17:02,17,10,1, 11.9,1,1, 12.714, 10484.723, 398.516, 52848.951 24/05/22,10:17:02,18,10,1, 11.9,1,1, 12.714, 10485.358, 399.469, 52848.398 24/05/22,10:17:02,19,10,1, 11.9,1,1, 12.714, 10484.377, 399.184, 52847.935 24/05/22,10:17:03,00,10,1, 11.9,1,1, 12.715, 10484.369, 399.184, 52847.935 24/05/22,10:17:03,01,10,1, 11.9,1,1, 12.715, 10484.719, 398.425, 52848.721 24/05/22,10:17:03,02,10,1, 11.9,1,1, 12.715, 10485.217, 399.617, 52848.290 24/05/22,10:17:03,03,10,1, 11.9,1,1, 12.715, 10484.203, 399.209, 52848.078 24/05/22,10:17:03,04,10,1, 11.9,1,1, 12.715, 10484.880, 398.860, 52848.824 24/05/22,10:17:03,05,10,1, 11.9,1,1, 12.715, 10485.017, 399.945, 52848.319 24/05/22,10:17:03,06,10,1, 11.9,1,1, 12.715, 10484.561, 398.763, 52848.763 24/05/22,10:17:03,07,10,1, 11.9,1,1, 12.715, 10485.568, 399.362, 52849.069 24/05/22,10:17:03,08,10,1, 11.9,1,1, 12.715, 10484.920, 399.674, 52848.218 24/05/22,10:17:03,09,10,1, 11.9,1,1, 12.715, 10484.634, 398.484, 52848.582 24/05/22,10:17:03,10,10,1, 11.9,1,1, 12.715, 10485.207, 399.575, 52848.124 24/05/22,10:17:03,11,10,1, 11.9,1,1, 12.715, 10484.222, 399.029, 52847.852 24/05/22,10:17:03,12,10,1, 11.9,1,1, 12.715, 10484.901, 398.851, 52848.891 24/05/22,10:17:03,13,10,1, 11.9,1,1, 12.715, 10485.088, 400.046, 52848.398 24/05/22,10:17:03,14,10,1, 11.9,1,1, 12.715, 10484.607, 398.858, 52848.853 24/05/22,10:17:03,15,10,1, 11.9,1,1, 12.715, 10485.601, 399.382, 52849.018 24/05/22,10:17:03,16,10,1, 11.9,1,1, 12.715, 10484.831, 399.551, 52848.138 24/05/22,10:17:03,17,10,1, 11.9,1,1, 12.715, 10484.618, 398.397, 52848.599 24/05/22,10:17:03,18,10,1, 11.9,1,1, 12.715, 10485.171, 399.607, 52848.207 24/05/22,10:17:03,19,10,1, 11.9,1,1, 12.715, 10484.195, 399.110, 52847.943 24/05/22,10:17:04,00,09,1, 11.9,1,1, 12.714, 10484.194, 399.110, 52847.943 24/05/22,10:17:04,01,09,1, 11.9,1,1, 12.714, 10484.600, 398.558, 52848.606 24/05/22,10:17:04,02,09,1, 11.9,1,1, 12.714, 10485.136, 399.857, 52848.224 24/05/22,10:17:04,03,09,1, 11.9,1,1, 12.714, 10484.198, 399.028, 52848.082 24/05/22,10:17:04,04,09,1, 11.9,1,1, 12.714, 10485.160, 399.065, 52848.925 24/05/22,10:17:04,05,09,1, 11.9,1,1, 12.714, 10485.143, 399.868, 52848.361 24/05/22,10:17:04,06,09,1, 11.9,1,1, 12.714, 10484.673, 398.711, 52848.817 24/05/22,10:17:04,07,09,1, 11.9,1,1, 12.714, 10485.546, 399.540, 52848.814 24/05/22,10:17:04,08,09,1, 11.9,1,1, 12.714, 10484.547, 399.356, 52847.878 24/05/22,10:17:04,09,09,1, 11.9,1,1, 12.714, 10484.587, 398.489, 52848.560 24/05/22,10:17:04,10,09,1, 11.9,1,1, 12.714, 10485.032, 399.776, 52848.098 24/05/22,10:17:04,11,09,1, 11.9,1,1, 12.714, 10484.224, 398.957, 52848.288 24/05/22,10:17:04,12,09,1, 11.9,1,1, 12.714, 10485.199, 399.132, 52848.977 24/05/22,10:17:04,13,09,1, 11.9,1,1, 12.714, 10485.110, 400.023, 52848.423 24/05/22,10:17:04,14,09,1, 11.9,1,1, 12.714, 10484.737, 398.715, 52848.924 24/05/22,10:17:04,15,09,1, 11.9,1,1, 12.714, 10485.478, 399.464, 52848.608 24/05/22,10:17:04,16,09,1, 11.9,1,1, 12.714, 10484.475, 399.268, 52847.968 24/05/22,10:17:04,17,09,1, 11.9,1,1, 12.714, 10484.684, 398.602, 52848.604 24/05/22,10:17:04,18,09,1, 11.9,1,1, 12.714, 10484.970, 399.872, 52848.085 24/05/22,10:17:04,19,09,1, 11.9,1,1, 12.714, 10484.309, 399.094, 52848.326 24/05/22,10:17:05,00,10,1, 11.8,1,1, 12.710, 10484.302, 399.094, 52848.326 24/05/22,10:17:05,01,10,1, 11.8,1,1, 12.710, 10484.726, 398.749, 52848.690 24/05/22,10:17:05,02,10,1, 11.8,1,1, 12.710, 10485.050, 399.951, 52848.245 24/05/22,10:17:05,03,10,1, 11.8,1,1, 12.710, 10484.438, 398.920, 52848.574 24/05/22,10:17:05,04,10,1, 11.8,1,1, 12.710, 10485.438, 399.300, 52849.011 24/05/22,10:17:05,05,10,1, 11.8,1,1, 12.710, 10485.063, 399.860, 52848.429 24/05/22,10:17:05,06,10,1, 11.8,1,1, 12.710, 10484.751, 398.604, 52848.847 24/05/22,10:17:05,07,10,1, 11.8,1,1, 12.710, 10485.312, 399.580, 52848.358 24/05/22,10:17:05,08,10,1, 11.8,1,1, 12.710, 10484.250, 399.182, 52847.716 24/05/22,10:17:05,09,10,1, 11.8,1,1, 12.710, 10484.671, 398.682, 52848.503 24/05/22,10:17:05,10,10,1, 11.8,1,1, 12.710, 10485.032, 399.956, 52848.154 24/05/22,10:17:05,11,10,1, 11.8,1,1, 12.710, 10484.430, 398.970, 52848.486 24/05/22,10:17:05,12,10,1, 11.8,1,1, 12.710, 10485.506, 399.418, 52849.167 24/05/22,10:17:05,13,10,1, 11.8,1,1, 12.710, 10485.024, 399.806, 52848.374 24/05/22,10:17:05,14,10,1, 11.8,1,1, 12.710, 10484.648, 398.462, 52848.698 24/05/22,10:17:05,15,10,1, 11.8,1,1, 12.710, 10485.343, 399.563, 52848.406 24/05/22,10:17:05,16,10,1, 11.8,1,1, 12.710, 10484.207, 399.200, 52847.849 24/05/22,10:17:05,17,10,1, 11.8,1,1, 12.710, 10484.780, 398.787, 52848.735 24/05/22,10:17:05,18,10,1, 11.8,1,1, 12.710, 10485.068, 400.049, 52848.333 24/05/22,10:17:05,19,10,1, 11.8,1,1, 12.710, 10484.435, 398.912, 52848.555 24/05/22,10:17:06,00,10,1, 11.9,1,1, 12.716, 10484.427, 398.912, 52848.555 24/05/22,10:17:06,01,10,1, 11.9,1,1, 12.716, 10484.900, 398.930, 52848.841 24/05/22,10:17:06,02,10,1, 11.9,1,1, 12.716, 10485.063, 400.046, 52848.322 24/05/22,10:17:06,03,10,1, 11.9,1,1, 12.716, 10484.547, 398.849, 52848.853 24/05/22,10:17:06,04,10,1, 11.9,1,1, 12.716, 10485.540, 399.448, 52849.094 24/05/22,10:17:06,05,10,1, 11.9,1,1, 12.716, 10484.855, 399.690, 52848.086 24/05/22,10:17:06,06,10,1, 11.9,1,1, 12.716, 10484.600, 398.560, 52848.568 24/05/22,10:17:06,07,10,1, 11.9,1,1, 12.716, 10485.190, 399.698, 52848.192 24/05/22,10:17:06,08,10,1, 11.9,1,1, 12.716, 10484.152, 399.043, 52847.875 24/05/22,10:17:06,09,10,1, 11.9,1,1, 12.716, 10484.938, 398.969, 52848.830 24/05/22,10:17:06,10,10,1, 11.9,1,1, 12.716, 10485.112, 400.067, 52848.340 24/05/22,10:17:06,11,10,1, 11.9,1,1, 12.716, 10484.639, 398.931, 52848.938 24/05/22,10:17:06,12,10,1, 11.9,1,1, 12.716, 10485.545, 399.473, 52848.949 24/05/22,10:17:06,13,10,1, 11.9,1,1, 12.716, 10484.774, 399.578, 52848.078 24/05/22,10:17:06,14,10,1, 11.9,1,1, 12.716, 10484.678, 398.467, 52848.570 24/05/22,10:17:06,15,10,1, 11.9,1,1, 12.716, 10485.157, 399.732, 52848.109 24/05/22,10:17:06,16,10,1, 11.9,1,1, 12.716, 10484.198, 399.199, 52848.133 24/05/22,10:17:06,17,10,1, 11.9,1,1, 12.716, 10484.972, 399.005, 52848.883 24/05/22,10:17:06,18,10,1, 11.9,1,1, 12.716, 10485.055, 400.017, 52848.374 24/05/22,10:17:06,19,10,1, 11.9,1,1, 12.716, 10484.593, 398.806, 52848.923 24/05/22,10:17:07,00,10,1, 11.9,1,1, 12.715, 10484.586, 398.806, 52848.923 24/05/22,10:17:07,01,10,1, 11.9,1,1, 12.715, 10484.918, 399.034, 52848.461 24/05/22,10:17:07,02,10,1, 11.9,1,1, 12.715, 10485.103, 400.030, 52848.965 24/05/22,10:17:07,03,10,1, 11.9,1,1, 12.715, 10484.954, 398.732, 52848.706 24/05/22,10:17:07,04,10,1, 11.9,1,1, 12.715, 10485.253, 399.554, 52848.552 24/05/22,10:17:07,05,10,1, 11.9,1,1, 12.715, 10484.763, 399.549, 52848.696 24/05/22,10:17:07,06,10,1, 11.9,1,1, 12.715, 10484.600, 398.477, 52847.990 24/05/22,10:17:07,07,10,1, 11.9,1,1, 12.715, 10484.814, 399.835, 52848.179 24/05/22,10:17:07,08,10,1, 11.9,1,1, 12.715, 10484.548, 399.099, 52848.360 24/05/22,10:17:07,09,10,1, 11.9,1,1, 12.715, 10484.924, 399.102, 52848.475 24/05/22,10:17:07,10,10,1, 11.9,1,1, 12.715, 10485.252, 400.166, 52849.004 24/05/22,10:17:07,11,10,1, 11.9,1,1, 12.715, 10484.869, 398.775, 52848.721 24/05/22,10:17:07,12,10,1, 11.9,1,1, 12.715, 10485.210, 399.475, 52848.536 24/05/22,10:17:07,13,10,1, 11.9,1,1, 12.715, 10484.784, 399.469, 52848.408 24/05/22,10:17:07,14,10,1, 11.9,1,1, 12.715, 10484.590, 398.545, 52847.998 24/05/22,10:17:07,15,10,1, 11.9,1,1, 12.715, 10484.907, 399.974, 52848.475 24/05/22,10:17:07,16,10,1, 11.9,1,1, 12.715, 10484.515, 399.167, 52848.446 24/05/22,10:17:07,17,10,1, 11.9,1,1, 12.715, 10484.962, 399.065, 52848.480 24/05/22,10:17:07,18,10,1, 11.9,1,1, 12.715, 10485.172, 400.018, 52848.866 24/05/22,10:17:07,19,10,1, 11.9,1,1, 12.715, 10484.869, 398.627, 52848.584 24/05/22,10:17:08,00,10,1, 11.9,1,1, 12.717, 10484.861, 398.627, 52848.584 24/05/22,10:17:08,01,10,1, 11.9,1,1, 12.717, 10485.094, 399.144, 52848.529 24/05/22,10:17:08,02,10,1, 11.9,1,1, 12.717, 10485.246, 400.032, 52848.978 24/05/22,10:17:08,03,10,1, 11.9,1,1, 12.717, 10484.902, 398.675, 52848.620 24/05/22,10:17:08,04,10,1, 11.9,1,1, 12.717, 10485.152, 399.625, 52848.569 24/05/22,10:17:08,05,10,1, 11.9,1,1, 12.717, 10484.656, 399.437, 52848.368 24/05/22,10:17:08,06,10,1, 11.9,1,1, 12.717, 10484.608, 398.539, 52848.012 24/05/22,10:17:08,07,10,1, 11.9,1,1, 12.717, 10484.859, 399.953, 52848.318 24/05/22,10:17:08,08,10,1, 11.9,1,1, 12.717, 10484.638, 399.015, 52848.463 24/05/22,10:17:08,09,10,1, 11.9,1,1, 12.717, 10485.078, 399.394, 52848.686 24/05/22,10:17:08,10,10,1, 11.9,1,1, 12.717, 10485.194, 400.077, 52848.999 24/05/22,10:17:08,11,10,1, 11.9,1,1, 12.717, 10484.822, 398.616, 52848.603 24/05/22,10:17:08,12,10,1, 11.9,1,1, 12.717, 10485.107, 399.495, 52848.233 24/05/22,10:17:08,13,10,1, 11.9,1,1, 12.717, 10484.629, 399.401, 52848.458 24/05/22,10:17:08,14,10,1, 11.9,1,1, 12.717, 10484.623, 398.667, 52848.089 24/05/22,10:17:08,15,10,1, 11.9,1,1, 12.717, 10484.880, 400.095, 52848.420 24/05/22,10:17:08,16,10,1, 11.9,1,1, 12.717, 10484.632, 399.121, 52848.685 24/05/22,10:17:08,17,10,1, 11.9,1,1, 12.717, 10485.143, 399.233, 52848.482 24/05/22,10:17:08,18,10,1, 11.9,1,1, 12.717, 10485.128, 400.011, 52848.932 24/05/22,10:17:08,19,10,1, 11.9,1,1, 12.717, 10484.923, 398.617, 52848.512 24/05/22,10:17:09,00,10,1, 11.9,1,1, 12.713, 10484.920, 398.617, 52848.512 24/05/22,10:17:09,01,10,1, 11.9,1,1, 12.713, 10485.130, 399.250, 52848.482 24/05/22,10:17:09,02,10,1, 11.9,1,1, 12.713, 10485.226, 400.005, 52848.990 24/05/22,10:17:09,03,10,1, 11.9,1,1, 12.713, 10484.883, 398.643, 52848.612 24/05/22,10:17:09,04,10,1, 11.9,1,1, 12.713, 10485.083, 399.702, 52848.322 24/05/22,10:17:09,05,10,1, 11.9,1,1, 12.713, 10484.565, 399.374, 52848.439 24/05/22,10:17:09,06,10,1, 11.9,1,1, 12.713, 10484.611, 398.626, 52847.973 24/05/22,10:17:09,07,10,1, 11.9,1,1, 12.713, 10484.955, 400.028, 52848.479 24/05/22,10:17:09,08,10,1, 11.9,1,1, 12.713, 10484.723, 399.014, 52848.558 24/05/22,10:17:09,09,10,1, 11.9,1,1, 12.713, 10485.202, 399.372, 52848.695 24/05/22,10:17:09,10,10,1, 11.9,1,1, 12.713, 10485.179, 399.994, 52848.802 24/05/22,10:17:09,11,10,1, 11.9,1,1, 12.713, 10484.835, 398.567, 52848.398 24/05/22,10:17:09,12,10,1, 11.9,1,1, 12.713, 10485.093, 399.608, 52848.346 24/05/22,10:17:09,13,10,1, 11.9,1,1, 12.713, 10484.603, 399.348, 52848.326 24/05/22,10:17:09,14,10,1, 11.9,1,1, 12.713, 10484.613, 398.700, 52848.035 24/05/22,10:17:09,15,10,1, 11.9,1,1, 12.713, 10485.031, 400.151, 52848.640 24/05/22,10:17:09,16,10,1, 11.9,1,1, 12.713, 10484.698, 399.071, 52848.733 24/05/22,10:17:09,17,10,1, 11.9,1,1, 12.713, 10485.156, 399.260, 52848.580 24/05/22,10:17:09,18,10,1, 11.9,1,1, 12.713, 10485.205, 399.958, 52848.957 24/05/22,10:17:09,19,10,1, 11.9,1,1, 12.713, 10484.833, 398.585, 52848.415 24/05/22,10:17:10,00,10,1, 11.9,1,1, 12.715, 10484.828, 398.585, 52848.415 24/05/22,10:17:10,01,10,1, 11.9,1,1, 12.715, 10485.267, 399.309, 52848.727 24/05/22,10:17:10,02,10,1, 11.9,1,1, 12.715, 10485.211, 400.018, 52849.005 24/05/22,10:17:10,03,10,1, 11.9,1,1, 12.715, 10484.762, 398.603, 52848.384 24/05/22,10:17:10,04,10,1, 11.9,1,1, 12.715, 10485.085, 399.714, 52848.366 24/05/22,10:17:10,05,10,1, 11.9,1,1, 12.715, 10484.558, 399.313, 52848.358 24/05/22,10:17:10,06,10,1, 11.9,1,1, 12.715, 10484.665, 398.716, 52848.193 24/05/22,10:17:10,07,10,1, 11.9,1,1, 12.715, 10485.134, 400.136, 52848.892 24/05/22,10:17:10,08,10,1, 11.9,1,1, 12.715, 10484.457, 399.117, 52848.638 24/05/22,10:17:10,09,10,1, 11.9,1,1, 12.715, 10485.537, 399.462, 52849.139 24/05/22,10:17:10,10,10,1, 11.9,1,1, 12.715, 10485.033, 399.846, 52848.248 24/05/22,10:17:10,11,10,1, 11.9,1,1, 12.715, 10484.758, 398.589, 52848.796 24/05/22,10:17:10,12,10,1, 11.9,1,1, 12.715, 10485.302, 399.608, 52848.247 24/05/22,10:17:10,13,10,1, 11.9,1,1, 12.715, 10484.297, 399.372, 52848.009 24/05/22,10:17:10,14,10,1, 11.9,1,1, 12.715, 10484.861, 398.944, 52848.801 24/05/22,10:17:10,15,10,1, 11.9,1,1, 12.715, 10485.032, 400.162, 52848.314 24/05/22,10:17:10,16,10,1, 11.9,1,1, 12.715, 10484.527, 399.027, 52848.626 24/05/22,10:17:10,17,10,1, 11.9,1,1, 12.715, 10485.513, 399.335, 52848.949 24/05/22,10:17:10,18,10,1, 11.9,1,1, 12.715, 10484.967, 399.872, 52848.325 24/05/22,10:17:10,19,10,1, 11.9,1,1, 12.715, 10484.803, 398.685, 52848.737 24/05/22,10:17:11,00,10,1, 11.8,1,1, 12.719, 10484.803, 398.685, 52848.737 24/05/22,10:17:11,01,10,1, 11.8,1,1, 12.719, 10485.841, 399.519, 52849.459 24/05/22,10:17:11,02,10,1, 11.8,1,1, 12.719, 10484.878, 399.860, 52847.768 24/05/22,10:17:11,03,10,1, 11.8,1,1, 12.719, 10484.678, 398.705, 52849.059 24/05/22,10:17:11,04,10,1, 11.8,1,1, 12.719, 10485.509, 399.677, 52848.303 24/05/22,10:17:11,05,10,1, 11.8,1,1, 12.719, 10483.981, 399.195, 52847.467 24/05/22,10:17:11,06,10,1, 11.8,1,1, 12.719, 10484.975, 398.954, 52849.188 24/05/22,10:17:11,07,10,1, 11.8,1,1, 12.719, 10485.189, 400.119, 52847.981 24/05/22,10:17:11,08,10,1, 11.8,1,1, 12.719, 10484.236, 399.071, 52848.519 24/05/22,10:17:11,09,10,1, 11.8,1,1, 12.719, 10485.844, 399.510, 52849.577 24/05/22,10:17:11,10,10,1, 11.8,1,1, 12.719, 10484.873, 399.725, 52847.651 24/05/22,10:17:11,11,10,1, 11.8,1,1, 12.719, 10484.625, 398.651, 52849.002 24/05/22,10:17:11,12,10,1, 11.8,1,1, 12.719, 10485.618, 399.750, 52848.503 24/05/22,10:17:11,13,10,1, 11.8,1,1, 12.719, 10484.039, 399.269, 52847.447 24/05/22,10:17:11,14,10,1, 11.8,1,1, 12.719, 10484.968, 399.007, 52849.254 24/05/22,10:17:11,15,10,1, 11.8,1,1, 12.719, 10485.185, 400.047, 52847.902 24/05/22,10:17:11,16,10,1, 11.8,1,1, 12.719, 10484.256, 398.977, 52848.543 24/05/22,10:17:11,17,10,1, 11.8,1,1, 12.719, 10485.861, 399.471, 52849.533 24/05/22,10:17:11,18,10,1, 11.8,1,1, 12.719, 10484.890, 399.849, 52847.738 24/05/22,10:17:11,19,10,1, 11.8,1,1, 12.719, 10484.660, 398.753, 52849.024 24/05/22,10:17:12,00,10,1, 12.0,1,1, 12.719, 10484.653, 398.753, 52849.024 24/05/22,10:17:12,01,10,1, 12.0,1,1, 12.719, 10486.257, 399.573, 52849.507 24/05/22,10:17:12,02,10,1, 12.0,1,1, 12.719, 10484.409, 399.732, 52847.200 24/05/22,10:17:12,03,10,1, 12.0,1,1, 12.719, 10484.995, 398.798, 52850.025 24/05/22,10:17:12,04,10,1, 12.0,1,1, 12.719, 10485.642, 399.555, 52847.675 24/05/22,10:17:12,05,10,1, 12.0,1,1, 12.719, 10483.611, 399.233, 52847.565 24/05/22,10:17:12,06,10,1, 12.0,1,1, 12.719, 10485.483, 399.075, 52849.888 24/05/22,10:17:12,07,10,1, 12.0,1,1, 12.719, 10484.918, 399.986, 52847.024 24/05/22,10:17:12,08,10,1, 12.0,1,1, 12.719, 10484.226, 399.187, 52849.238 24/05/22,10:17:12,09,10,1, 12.0,1,1, 12.719, 10486.203, 399.396, 52849.342 24/05/22,10:17:12,10,10,1, 12.0,1,1, 12.719, 10484.396, 399.706, 52847.138 24/05/22,10:17:12,11,10,1, 12.0,1,1, 12.719, 10485.012, 398.922, 52850.130 24/05/22,10:17:12,12,10,1, 12.0,1,1, 12.719, 10485.645, 399.595, 52847.654 24/05/22,10:17:12,13,10,1, 12.0,1,1, 12.719, 10483.672, 399.382, 52847.734 24/05/22,10:17:12,14,10,1, 12.0,1,1, 12.719, 10485.481, 398.995, 52849.789 24/05/22,10:17:12,15,10,1, 12.0,1,1, 12.719, 10484.786, 399.849, 52846.834 24/05/22,10:17:12,16,10,1, 12.0,1,1, 12.719, 10484.273, 399.181, 52849.410 24/05/22,10:17:12,17,10,1, 12.0,1,1, 12.719, 10486.297, 399.502, 52849.418 24/05/22,10:17:12,18,10,1, 12.0,1,1, 12.719, 10484.429, 399.795, 52847.253 24/05/22,10:17:12,19,10,1, 12.0,1,1, 12.719, 10485.064, 398.914, 52850.035 24/05/22,10:17:13,00,10,1, 12.0,1,1, 12.718, 10485.061, 398.914, 52850.035 24/05/22,10:17:13,01,10,1, 12.0,1,1, 12.718, 10486.177, 399.518, 52849.374 24/05/22,10:17:13,02,10,1, 12.0,1,1, 12.718, 10484.451, 399.843, 52847.357 24/05/22,10:17:13,03,10,1, 12.0,1,1, 12.718, 10485.016, 398.838, 52850.030 24/05/22,10:17:13,04,10,1, 12.0,1,1, 12.718, 10485.586, 399.544, 52847.681 24/05/22,10:17:13,05,10,1, 12.0,1,1, 12.718, 10483.821, 399.378, 52847.714 24/05/22,10:17:13,06,10,1, 12.0,1,1, 12.718, 10485.430, 399.059, 52849.753 24/05/22,10:17:13,07,10,1, 12.0,1,1, 12.718, 10484.881, 399.986, 52847.195 24/05/22,10:17:13,08,10,1, 12.0,1,1, 12.718, 10484.237, 399.167, 52849.257 24/05/22,10:17:13,09,10,1, 12.0,1,1, 12.718, 10486.087, 399.359, 52849.469 24/05/22,10:17:13,10,10,1, 12.0,1,1, 12.718, 10484.541, 399.762, 52847.287 24/05/22,10:17:13,11,10,1, 12.0,1,1, 12.718, 10484.995, 398.875, 52850.013 24/05/22,10:17:13,12,10,1, 12.0,1,1, 12.718, 10485.681, 399.627, 52847.898 24/05/22,10:17:13,13,10,1, 12.0,1,1, 12.718, 10483.755, 399.333, 52847.560 24/05/22,10:17:13,14,10,1, 12.0,1,1, 12.718, 10485.380, 398.961, 52849.563 24/05/22,10:17:13,15,10,1, 12.0,1,1, 12.718, 10484.932, 399.856, 52847.105 24/05/22,10:17:13,16,10,1, 12.0,1,1, 12.718, 10484.252, 399.120, 52849.154 24/05/22,10:17:13,17,10,1, 12.0,1,1, 12.718, 10486.170, 399.473, 52849.513 24/05/22,10:17:13,18,10,1, 12.0,1,1, 12.718, 10484.559, 399.829, 52847.350 24/05/22,10:17:13,19,10,1, 12.0,1,1, 12.718, 10484.978, 398.864, 52849.851 24/05/22,10:17:14,00,10,1, 11.9,1,1, 12.717, 10484.978, 398.864, 52849.851 24/05/22,10:17:14,01,10,1, 11.9,1,1, 12.717, 10486.266, 399.509, 52849.991 24/05/22,10:17:14,02,10,1, 11.9,1,1, 12.717, 10484.282, 399.731, 52846.925 24/05/22,10:17:14,03,10,1, 11.9,1,1, 12.717, 10485.121, 398.896, 52850.421 24/05/22,10:17:14,04,10,1, 11.9,1,1, 12.717, 10485.824, 399.490, 52847.652 24/05/22,10:17:14,05,10,1, 11.9,1,1, 12.717, 10483.570, 399.367, 52847.527 24/05/22,10:17:14,06,10,1, 11.9,1,1, 12.717, 10485.619, 399.056, 52850.154 24/05/22,10:17:14,07,10,1, 11.9,1,1, 12.717, 10484.867, 399.810, 52846.607 24/05/22,10:17:14,08,10,1, 11.9,1,1, 12.717, 10484.112, 399.217, 52849.352 24/05/22,10:17:14,09,10,1, 11.9,1,1, 12.717, 10486.392, 399.333, 52849.390 24/05/22,10:17:14,10,10,1, 11.9,1,1, 12.717, 10484.376, 399.716, 52846.893 24/05/22,10:17:14,11,10,1, 11.9,1,1, 12.717, 10485.259, 399.020, 52850.621 24/05/22,10:17:14,12,10,1, 11.9,1,1, 12.717, 10485.834, 399.550, 52847.434 24/05/22,10:17:14,13,10,1, 11.9,1,1, 12.717, 10483.589, 399.414, 52847.583 24/05/22,10:17:14,14,10,1, 11.9,1,1, 12.717, 10485.660, 398.956, 52850.139 24/05/22,10:17:14,15,10,1, 11.9,1,1, 12.717, 10484.726, 399.791, 52846.480 24/05/22,10:17:14,16,10,1, 11.9,1,1, 12.717, 10484.127, 399.266, 52849.529 24/05/22,10:17:14,17,10,1, 11.9,1,1, 12.717, 10486.363, 399.430, 52849.411 24/05/22,10:17:14,18,10,1, 11.9,1,1, 12.717, 10484.307, 399.855, 52846.949 24/05/22,10:17:14,19,10,1, 11.9,1,1, 12.717, 10485.236, 399.002, 52850.515 24/05/22,10:17:15,00,10,1, 11.9,1,1, 12.720, 10485.228, 399.002, 52850.515 24/05/22,10:17:15,01,10,1, 11.9,1,1, 12.720, 10486.381, 399.375, 52849.450 24/05/22,10:17:15,02,10,1, 11.9,1,1, 12.720, 10484.231, 399.809, 52846.714 24/05/22,10:17:15,03,10,1, 11.9,1,1, 12.720, 10485.249, 399.013, 52850.586 24/05/22,10:17:15,04,10,1, 11.9,1,1, 12.720, 10485.996, 399.421, 52847.414 24/05/22,10:17:15,05,10,1, 11.9,1,1, 12.720, 10483.655, 399.501, 52847.650 24/05/22,10:17:15,06,10,1, 11.9,1,1, 12.720, 10485.763, 398.988, 52850.319 24/05/22,10:17:15,07,10,1, 11.9,1,1, 12.720, 10484.815, 399.719, 52846.324 24/05/22,10:17:15,08,10,1, 11.9,1,1, 12.720, 10484.025, 399.320, 52849.282 24/05/22,10:17:15,09,10,1, 11.9,1,1, 12.720, 10486.328, 399.304, 52849.451 24/05/22,10:17:15,10,10,1, 11.9,1,1, 12.720, 10484.331, 399.848, 52846.778 24/05/22,10:17:15,11,10,1, 11.9,1,1, 12.720, 10485.171, 399.097, 52850.753 24/05/22,10:17:15,12,10,1, 11.9,1,1, 12.720, 10486.031, 399.522, 52847.805 24/05/22,10:17:15,13,10,1, 11.9,1,1, 12.720, 10483.661, 399.448, 52847.475 24/05/22,10:17:15,14,10,1, 11.9,1,1, 12.720, 10485.680, 398.872, 52850.218 24/05/22,10:17:15,15,10,1, 11.9,1,1, 12.720, 10484.828, 399.705, 52846.373 24/05/22,10:17:15,16,10,1, 11.9,1,1, 12.720, 10483.989, 399.359, 52849.413 24/05/22,10:17:15,17,10,1, 11.9,1,1, 12.720, 10486.341, 399.364, 52849.559 24/05/22,10:17:15,18,10,1, 11.9,1,1, 12.720, 10484.309, 399.872, 52846.660 24/05/22,10:17:15,19,10,1, 11.9,1,1, 12.720, 10485.178, 399.038, 52850.667 24/05/22,10:17:16,00,10,1, 12.0,1,1, 12.718, 10485.178, 399.038, 52850.667 24/05/22,10:17:16,01,10,1, 12.0,1,1, 12.718, 10486.068, 399.207, 52849.235 24/05/22,10:17:16,02,10,1, 12.0,1,1, 12.718, 10484.446, 399.840, 52847.052 24/05/22,10:17:16,03,10,1, 12.0,1,1, 12.718, 10485.208, 399.067, 52850.419 24/05/22,10:17:16,04,10,1, 12.0,1,1, 12.718, 10485.932, 399.417, 52847.816 24/05/22,10:17:16,05,10,1, 12.0,1,1, 12.718, 10484.012, 399.666, 52847.819 24/05/22,10:17:16,06,10,1, 12.0,1,1, 12.718, 10485.581, 398.876, 52849.963 24/05/22,10:17:16,07,10,1, 12.0,1,1, 12.718, 10484.887, 399.678, 52846.632 24/05/22,10:17:16,08,10,1, 12.0,1,1, 12.718, 10484.053, 399.355, 52849.276 24/05/22,10:17:16,09,10,1, 12.0,1,1, 12.718, 10485.994, 399.146, 52849.120 24/05/22,10:17:16,10,10,1, 12.0,1,1, 12.718, 10484.466, 399.944, 52847.072 24/05/22,10:17:16,11,10,1, 12.0,1,1, 12.718, 10485.241, 399.160, 52850.589 24/05/22,10:17:16,12,10,1, 12.0,1,1, 12.718, 10485.959, 399.434, 52847.830 24/05/22,10:17:16,13,10,1, 12.0,1,1, 12.718, 10483.970, 399.597, 52847.928 24/05/22,10:17:16,14,10,1, 12.0,1,1, 12.718, 10485.613, 398.748, 52849.986 24/05/22,10:17:16,15,10,1, 12.0,1,1, 12.718, 10484.767, 399.658, 52846.549 24/05/22,10:17:16,16,10,1, 12.0,1,1, 12.718, 10484.119, 399.392, 52849.268 24/05/22,10:17:16,17,10,1, 12.0,1,1, 12.718, 10486.067, 399.229, 52849.265 24/05/22,10:17:16,18,10,1, 12.0,1,1, 12.718, 10484.396, 399.932, 52847.187 24/05/22,10:17:16,19,10,1, 12.0,1,1, 12.718, 10485.160, 399.109, 52850.497 24/05/22,10:17:17,00,09,1, 11.8,1,1, 12.721, 10485.153, 399.109, 52850.497 24/05/22,10:17:17,01,09,1, 11.8,1,1, 12.721, 10485.905, 399.059, 52849.308 24/05/22,10:17:17,02,09,1, 11.8,1,1, 12.721, 10484.446, 399.903, 52846.838 24/05/22,10:17:17,03,09,1, 11.8,1,1, 12.721, 10485.003, 399.164, 52850.389 24/05/22,10:17:17,04,09,1, 11.8,1,1, 12.721, 10486.138, 399.419, 52848.286 24/05/22,10:17:17,05,09,1, 11.8,1,1, 12.721, 10484.150, 399.780, 52847.760 24/05/22,10:17:17,06,09,1, 11.8,1,1, 12.721, 10485.589, 398.864, 52850.252 24/05/22,10:17:17,07,09,1, 11.8,1,1, 12.721, 10485.056, 399.538, 52846.565 24/05/22,10:17:17,08,09,1, 11.8,1,1, 12.721, 10483.962, 399.332, 52848.692 24/05/22,10:17:17,09,09,1, 11.8,1,1, 12.721, 10485.843, 399.075, 52849.358 24/05/22,10:17:17,10,09,1, 11.8,1,1, 12.721, 10484.551, 399.977, 52846.887 24/05/22,10:17:17,11,09,1, 11.8,1,1, 12.721, 10484.930, 399.243, 52850.268 24/05/22,10:17:17,12,09,1, 11.8,1,1, 12.721, 10486.131, 399.403, 52848.453 24/05/22,10:17:17,13,09,1, 11.8,1,1, 12.721, 10484.174, 399.687, 52847.634 24/05/22,10:17:17,14,09,1, 11.8,1,1, 12.721, 10485.504, 398.819, 52850.097 24/05/22,10:17:17,15,09,1, 11.8,1,1, 12.721, 10485.186, 399.568, 52846.684 24/05/22,10:17:17,16,09,1, 11.8,1,1, 12.721, 10483.953, 399.486, 52848.719 24/05/22,10:17:17,17,09,1, 11.8,1,1, 12.721, 10485.879, 399.069, 52849.458 24/05/22,10:17:17,18,09,1, 11.8,1,1, 12.721, 10484.510, 399.902, 52846.888 24/05/22,10:17:17,19,09,1, 11.8,1,1, 12.721, 10484.819, 399.202, 52850.238 24/05/22,10:17:18,00,09,1, 11.9,1,1, 12.718, 10484.811, 399.202, 52850.238 24/05/22,10:17:18,01,09,1, 11.9,1,1, 12.718, 10485.442, 398.891, 52849.341 24/05/22,10:17:18,02,09,1, 11.9,1,1, 12.718, 10484.787, 399.886, 52847.261 24/05/22,10:17:18,03,09,1, 11.9,1,1, 12.718, 10484.603, 399.229, 52849.520 24/05/22,10:17:18,04,09,1, 11.9,1,1, 12.718, 10485.972, 399.404, 52848.919 24/05/22,10:17:18,05,09,1, 11.9,1,1, 12.718, 10484.642, 399.936, 52847.865 24/05/22,10:17:18,06,09,1, 11.9,1,1, 12.718, 10485.316, 398.866, 52849.778 24/05/22,10:17:18,07,09,1, 11.9,1,1, 12.718, 10485.523, 399.496, 52847.527 24/05/22,10:17:18,08,09,1, 11.9,1,1, 12.718, 10484.113, 399.397, 52848.153 24/05/22,10:17:18,09,09,1, 11.9,1,1, 12.718, 10485.470, 398.864, 52849.217 24/05/22,10:17:18,10,09,1, 11.9,1,1, 12.718, 10484.846, 399.944, 52847.256 24/05/22,10:17:18,11,09,1, 11.9,1,1, 12.718, 10484.580, 399.315, 52849.552 24/05/22,10:17:18,12,09,1, 11.9,1,1, 12.718, 10485.912, 399.323, 52848.776 24/05/22,10:17:18,13,09,1, 11.9,1,1, 12.718, 10484.564, 399.880, 52847.763 24/05/22,10:17:18,14,09,1, 11.9,1,1, 12.718, 10485.322, 398.890, 52849.929 24/05/22,10:17:18,15,09,1, 11.9,1,1, 12.718, 10485.545, 399.591, 52847.680 24/05/22,10:17:18,16,09,1, 11.9,1,1, 12.718, 10484.125, 399.562, 52848.337 24/05/22,10:17:18,17,09,1, 11.9,1,1, 12.718, 10485.476, 398.896, 52849.284 24/05/22,10:17:18,18,09,1, 11.9,1,1, 12.718, 10484.761, 399.877, 52847.151 24/05/22,10:17:18,19,09,1, 11.9,1,1, 12.718, 10484.556, 399.219, 52849.451 24/05/22,10:17:19,00,09,1, 11.8,1,1, 12.721, 10484.552, 399.219, 52849.451 24/05/22,10:17:19,01,09,1, 11.8,1,1, 12.721, 10485.367, 398.720, 52849.402 24/05/22,10:17:19,02,09,1, 11.8,1,1, 12.721, 10484.903, 399.692, 52846.893 24/05/22,10:17:19,03,09,1, 11.8,1,1, 12.721, 10484.273, 399.302, 52849.010 24/05/22,10:17:19,04,09,1, 11.8,1,1, 12.721, 10485.824, 399.215, 52849.081 24/05/22,10:17:19,05,09,1, 11.8,1,1, 12.721, 10484.723, 400.103, 52847.725 24/05/22,10:17:19,06,09,1, 11.8,1,1, 12.721, 10485.196, 399.079, 52850.009 24/05/22,10:17:19,07,09,1, 11.8,1,1, 12.721, 10485.819, 399.406, 52848.072 24/05/22,10:17:19,08,09,1, 11.8,1,1, 12.721, 10484.301, 399.542, 52848.007 24/05/22,10:17:19,09,09,1, 11.8,1,1, 12.721, 10485.296, 398.814, 52849.422 24/05/22,10:17:19,10,09,1, 11.8,1,1, 12.721, 10485.025, 399.817, 52847.114 24/05/22,10:17:19,11,09,1, 11.8,1,1, 12.721, 10484.289, 399.345, 52848.819 24/05/22,10:17:19,12,09,1, 11.8,1,1, 12.721, 10485.764, 399.168, 52849.088 24/05/22,10:17:19,13,09,1, 11.8,1,1, 12.721, 10484.734, 399.987, 52847.536 24/05/22,10:17:19,14,09,1, 11.8,1,1, 12.721, 10485.038, 398.995, 52849.867 24/05/22,10:17:19,15,09,1, 11.8,1,1, 12.721, 10485.877, 399.464, 52848.097 24/05/22,10:17:19,16,09,1, 11.8,1,1, 12.721, 10484.374, 399.685, 52847.925 24/05/22,10:17:19,17,09,1, 11.8,1,1, 12.721, 10485.327, 398.784, 52849.413 24/05/22,10:17:19,18,09,1, 11.8,1,1, 12.721, 10485.010, 399.652, 52847.119 24/05/22,10:17:19,19,09,1, 11.8,1,1, 12.721, 10484.164, 399.264, 52848.783 24/05/22,10:17:20,00,08,1, 11.9,1,1, 12.717, 10484.160, 399.264, 52848.783 24/05/22,10:17:20,01,08,1, 11.9,1,1, 12.717, 10485.308, 398.772, 52849.764 24/05/22,10:17:20,02,08,1, 11.9,1,1, 12.717, 10485.360, 399.527, 52847.307 24/05/22,10:17:20,03,08,1, 11.9,1,1, 12.717, 10484.111, 399.351, 52848.274 24/05/22,10:17:20,04,08,1, 11.9,1,1, 12.717, 10485.544, 398.941, 52849.253 24/05/22,10:17:20,05,08,1, 11.9,1,1, 12.717, 10484.758, 400.050, 52847.331 24/05/22,10:17:20,06,08,1, 11.9,1,1, 12.717, 10484.760, 399.170, 52849.501 24/05/22,10:17:20,07,08,1, 11.9,1,1, 12.717, 10486.030, 399.312, 52848.638 24/05/22,10:17:20,08,08,1, 11.9,1,1, 12.717, 10484.581, 399.799, 52847.739 24/05/22,10:17:20,09,08,1, 11.9,1,1, 12.717, 10485.341, 398.789, 52849.700 24/05/22,10:17:20,10,08,1, 11.9,1,1, 12.717, 10485.425, 399.639, 52847.495 24/05/22,10:17:20,11,08,1, 11.9,1,1, 12.717, 10484.101, 399.444, 52848.376 24/05/22,10:17:20,12,08,1, 11.9,1,1, 12.717, 10485.599, 398.926, 52849.090 24/05/22,10:17:20,13,08,1, 11.9,1,1, 12.717, 10484.703, 399.924, 52847.193 24/05/22,10:17:20,14,08,1, 11.9,1,1, 12.717, 10484.754, 399.205, 52849.826 24/05/22,10:17:20,15,08,1, 11.9,1,1, 12.717, 10485.995, 399.393, 52848.771 24/05/22,10:17:20,16,08,1, 11.9,1,1, 12.717, 10484.615, 399.958, 52847.859 24/05/22,10:17:20,17,08,1, 11.9,1,1, 12.717, 10485.408, 398.869, 52849.836 24/05/22,10:17:20,18,08,1, 11.9,1,1, 12.717, 10485.403, 399.533, 52847.370 24/05/22,10:17:20,19,08,1, 11.9,1,1, 12.717, 10484.102, 399.411, 52848.270 24/05/22,10:17:21,00,09,1, 11.9,1,1, 12.719, 10484.093, 399.411, 52848.270 24/05/22,10:17:21,01,09,1, 11.9,1,1, 12.719, 10485.121, 398.968, 52849.756 24/05/22,10:17:21,02,09,1, 11.9,1,1, 12.719, 10485.933, 399.453, 52848.246 24/05/22,10:17:21,03,09,1, 11.9,1,1, 12.719, 10484.321, 399.561, 52847.763 24/05/22,10:17:21,04,09,1, 11.9,1,1, 12.719, 10485.325, 398.842, 52849.372 24/05/22,10:17:21,05,09,1, 11.9,1,1, 12.719, 10485.096, 399.794, 52847.263 24/05/22,10:17:21,06,09,1, 11.9,1,1, 12.719, 10484.238, 399.290, 52848.813 24/05/22,10:17:21,07,09,1, 11.9,1,1, 12.719, 10485.737, 399.153, 52849.085 24/05/22,10:17:21,08,09,1, 11.9,1,1, 12.719, 10484.922, 399.930, 52847.555 24/05/22,10:17:21,09,09,1, 11.9,1,1, 12.719, 10485.037, 398.981, 52849.754 24/05/22,10:17:21,10,09,1, 11.9,1,1, 12.719, 10486.040, 399.577, 52848.544 24/05/22,10:17:21,11,09,1, 11.9,1,1, 12.719, 10484.404, 399.624, 52847.726 24/05/22,10:17:21,12,09,1, 11.9,1,1, 12.719, 10485.273, 398.731, 52849.431 24/05/22,10:17:21,13,09,1, 11.9,1,1, 12.719, 10485.152, 399.711, 52847.342 24/05/22,10:17:21,14,09,1, 11.9,1,1, 12.719, 10484.168, 399.272, 52848.573 24/05/22,10:17:21,15,09,1, 11.9,1,1, 12.719, 10485.769, 399.192, 52849.266 24/05/22,10:17:21,16,09,1, 11.9,1,1, 12.719, 10484.977, 400.111, 52847.651 24/05/22,10:17:21,17,09,1, 11.9,1,1, 12.719, 10485.006, 399.071, 52849.723 24/05/22,10:17:21,18,09,1, 11.9,1,1, 12.719, 10486.030, 399.475, 52848.540 24/05/22,10:17:21,19,09,1, 11.9,1,1, 12.719, 10484.412, 399.539, 52847.716 24/05/22,10:17:22,00,09,1, 11.9,1,1, 12.720, 10484.411, 399.539, 52847.716 24/05/22,10:17:22,01,09,1, 11.9,1,1, 12.720, 10484.574, 399.132, 52849.165 24/05/22,10:17:22,02,09,1, 11.9,1,1, 12.720, 10486.030, 399.345, 52848.964 24/05/22,10:17:22,03,09,1, 11.9,1,1, 12.720, 10484.737, 399.772, 52847.606 24/05/22,10:17:22,04,09,1, 11.9,1,1, 12.720, 10485.234, 398.838, 52849.700 24/05/22,10:17:22,05,09,1, 11.9,1,1, 12.720, 10485.654, 399.624, 52847.866 24/05/22,10:17:22,06,09,1, 11.9,1,1, 12.720, 10484.090, 399.400, 52847.890 24/05/22,10:17:22,07,09,1, 11.9,1,1, 12.720, 10485.416, 398.830, 52849.176 24/05/22,10:17:22,08,09,1, 11.9,1,1, 12.720, 10484.934, 399.878, 52847.126 24/05/22,10:17:22,09,09,1, 11.9,1,1, 12.720, 10484.591, 399.214, 52849.329 24/05/22,10:17:22,10,09,1, 11.9,1,1, 12.720, 10486.037, 399.393, 52849.156 24/05/22,10:17:22,11,09,1, 11.9,1,1, 12.720, 10484.703, 399.903, 52847.693 24/05/22,10:17:22,12,09,1, 11.9,1,1, 12.720, 10485.256, 398.851, 52849.662 24/05/22,10:17:22,13,09,1, 11.9,1,1, 12.720, 10485.594, 399.494, 52847.805 24/05/22,10:17:22,14,09,1, 11.9,1,1, 12.720, 10484.152, 399.308, 52847.944 24/05/22,10:17:22,15,09,1, 11.9,1,1, 12.720, 10485.421, 398.881, 52849.313 24/05/22,10:17:22,16,09,1, 11.9,1,1, 12.720, 10484.972, 399.977, 52847.344 24/05/22,10:17:22,17,09,1, 11.9,1,1, 12.720, 10484.571, 399.232, 52849.234 24/05/22,10:17:22,18,09,1, 11.9,1,1, 12.720, 10485.997, 399.356, 52849.050 24/05/22,10:17:22,19,09,1, 11.9,1,1, 12.720, 10484.743, 399.854, 52847.652 24/05/22,10:17:23,00,08,1, 11.9,1,1, 12.721, 10484.736, 399.854, 52847.652 24/05/22,10:17:23,01,08,1, 11.9,1,1, 12.721, 10484.203, 399.285, 52848.468 24/05/22,10:17:23,02,08,1, 11.9,1,1, 12.721, 10485.716, 399.085, 52849.129 24/05/22,10:17:23,03,08,1, 11.9,1,1, 12.721, 10484.920, 399.979, 52847.532 24/05/22,10:17:23,04,08,1, 11.9,1,1, 12.721, 10485.015, 399.081, 52849.744 24/05/22,10:17:23,05,08,1, 11.9,1,1, 12.721, 10486.109, 399.510, 52848.619 24/05/22,10:17:23,06,08,1, 11.9,1,1, 12.721, 10484.492, 399.667, 52847.896 24/05/22,10:17:23,07,08,1, 11.9,1,1, 12.721, 10485.244, 398.692, 52849.252 24/05/22,10:17:23,08,08,1, 11.9,1,1, 12.721, 10485.249, 399.672, 52847.236 24/05/22,10:17:23,09,08,1, 11.9,1,1, 12.721, 10484.133, 399.277, 52848.341 24/05/22,10:17:23,10,08,1, 11.9,1,1, 12.721, 10485.693, 399.142, 52849.299 24/05/22,10:17:23,11,08,1, 11.9,1,1, 12.721, 10484.998, 400.104, 52847.630 24/05/22,10:17:23,12,08,1, 11.9,1,1, 12.721, 10484.932, 399.087, 52849.546 24/05/22,10:17:23,13,08,1, 11.9,1,1, 12.721, 10486.068, 399.427, 52848.627 24/05/22,10:17:23,14,08,1, 11.9,1,1, 12.721, 10484.551, 399.575, 52847.707 24/05/22,10:17:23,15,08,1, 11.9,1,1, 12.721, 10485.258, 398.683, 52849.515 24/05/22,10:17:23,16,08,1, 11.9,1,1, 12.721, 10485.306, 399.761, 52847.461 24/05/22,10:17:23,17,08,1, 11.9,1,1, 12.721, 10484.148, 399.323, 52848.261 24/05/22,10:17:23,18,08,1, 11.9,1,1, 12.721, 10485.648, 399.097, 52849.238 24/05/22,10:17:23,19,08,1, 11.9,1,1, 12.721, 10484.958, 399.976, 52847.504 24/05/22,10:17:24,00,10,1, 11.9,1,1, 12.720, 10484.953, 399.976, 52847.504 24/05/22,10:17:24,01,10,1, 11.9,1,1, 12.720, 10484.218, 399.434, 52847.862 24/05/22,10:17:24,02,10,1, 11.9,1,1, 12.720, 10485.328, 398.825, 52849.292 24/05/22,10:17:24,03,10,1, 11.9,1,1, 12.720, 10485.042, 399.841, 52847.334 24/05/22,10:17:24,04,10,1, 11.9,1,1, 12.720, 10484.444, 399.166, 52848.980 24/05/22,10:17:24,05,10,1, 11.9,1,1, 12.720, 10486.034, 399.359, 52849.244 24/05/22,10:17:24,06,10,1, 11.9,1,1, 12.720, 10484.891, 399.977, 52847.779 24/05/22,10:17:24,07,10,1, 11.9,1,1, 12.720, 10485.186, 398.895, 52849.747 24/05/22,10:17:24,08,10,1, 11.9,1,1, 12.720, 10485.800, 399.501, 52848.004 24/05/22,10:17:24,09,10,1, 11.9,1,1, 12.720, 10484.186, 399.385, 52847.822 24/05/22,10:17:24,10,10,1, 11.9,1,1, 12.720, 10485.415, 398.813, 52849.377 24/05/22,10:17:24,11,10,1, 11.9,1,1, 12.720, 10485.061, 399.922, 52847.257 24/05/22,10:17:24,12,10,1, 11.9,1,1, 12.720, 10484.409, 399.300, 52849.011 24/05/22,10:17:24,13,10,1, 11.9,1,1, 12.720, 10485.992, 399.294, 52849.109 24/05/22,10:17:24,14,10,1, 11.9,1,1, 12.720, 10484.801, 399.919, 52847.648 24/05/22,10:17:24,15,10,1, 11.9,1,1, 12.720, 10485.230, 398.855, 52849.718 24/05/22,10:17:24,16,10,1, 11.9,1,1, 12.720, 10485.883, 399.525, 52848.027 24/05/22,10:17:24,17,10,1, 11.9,1,1, 12.720, 10484.269, 399.490, 52847.874 24/05/22,10:17:24,18,10,1, 11.9,1,1, 12.720, 10485.398, 398.800, 52849.298 24/05/22,10:17:24,19,10,1, 11.9,1,1, 12.720, 10485.026, 399.844, 52847.166 24/05/22,10:17:25,00,09,1, 12.0,1,1, 12.722, 10485.020, 399.844, 52847.166 24/05/22,10:17:25,01,09,1, 12.0,1,1, 12.722, 10484.639, 399.818, 52847.880 24/05/22,10:17:25,02,09,1, 12.0,1,1, 12.722, 10485.329, 398.751, 52849.706 24/05/22,10:17:25,03,09,1, 12.0,1,1, 12.722, 10485.424, 399.633, 52847.484 24/05/22,10:17:25,04,09,1, 12.0,1,1, 12.722, 10484.156, 399.323, 52848.193 24/05/22,10:17:25,05,09,1, 12.0,1,1, 12.722, 10485.609, 399.045, 52849.220 24/05/22,10:17:25,06,09,1, 12.0,1,1, 12.722, 10484.956, 400.075, 52847.461 24/05/22,10:17:25,07,09,1, 12.0,1,1, 12.722, 10484.814, 399.188, 52849.426 24/05/22,10:17:25,08,09,1, 12.0,1,1, 12.722, 10486.054, 399.450, 52848.861 24/05/22,10:17:25,09,09,1, 12.0,1,1, 12.722, 10484.678, 399.762, 52847.646 24/05/22,10:17:25,10,09,1, 12.0,1,1, 12.722, 10485.255, 398.757, 52849.494 24/05/22,10:17:25,11,09,1, 12.0,1,1, 12.722, 10485.460, 399.652, 52847.591 24/05/22,10:17:25,12,09,1, 12.0,1,1, 12.722, 10484.130, 399.394, 52848.028 24/05/22,10:17:25,13,09,1, 12.0,1,1, 12.722, 10485.541, 399.027, 52849.174 24/05/22,10:17:25,14,09,1, 12.0,1,1, 12.722, 10485.032, 399.970, 52847.385 24/05/22,10:17:25,15,09,1, 12.0,1,1, 12.722, 10484.715, 399.139, 52849.319 24/05/22,10:17:25,16,09,1, 12.0,1,1, 12.722, 10486.137, 399.428, 52849.056 24/05/22,10:17:25,17,09,1, 12.0,1,1, 12.722, 10484.738, 399.873, 52847.827 24/05/22,10:17:25,18,09,1, 12.0,1,1, 12.722, 10485.276, 398.853, 52849.572 24/05/22,10:17:25,19,09,1, 12.0,1,1, 12.722, 10485.606, 399.661, 52847.779 24/05/22,10:17:26,00,10,1, 11.9,1,1, 12.724, 10485.604, 399.661, 52847.779 24/05/22,10:17:26,01,10,1, 11.9,1,1, 12.724, 10484.950, 400.027, 52847.694 24/05/22,10:17:26,02,10,1, 11.9,1,1, 12.724, 10485.118, 399.034, 52849.790 24/05/22,10:17:26,03,10,1, 11.9,1,1, 12.724, 10485.990, 399.538, 52848.360 24/05/22,10:17:26,04,10,1, 11.9,1,1, 12.724, 10484.450, 399.559, 52847.781 24/05/22,10:17:26,05,10,1, 11.9,1,1, 12.724, 10485.326, 398.695, 52849.443 24/05/22,10:17:26,06,10,1, 11.9,1,1, 12.724, 10485.191, 399.755, 52847.338 24/05/22,10:17:26,07,10,1, 11.9,1,1, 12.724, 10484.228, 399.264, 52848.512 24/05/22,10:17:26,08,10,1, 11.9,1,1, 12.724, 10485.896, 399.234, 52849.264 24/05/22,10:17:26,09,10,1, 11.9,1,1, 12.724, 10484.998, 400.076, 52847.626 24/05/22,10:17:26,10,10,1, 11.9,1,1, 12.724, 10485.065, 398.985, 52849.733 24/05/22,10:17:26,11,10,1, 11.9,1,1, 12.724, 10486.048, 399.405, 52848.338 24/05/22,10:17:26,12,10,1, 11.9,1,1, 12.724, 10484.445, 399.601, 52847.834 24/05/22,10:17:26,13,10,1, 11.9,1,1, 12.724, 10485.393, 398.800, 52849.469 24/05/22,10:17:26,14,10,1, 11.9,1,1, 12.724, 10485.228, 399.796, 52847.247 24/05/22,10:17:26,15,10,1, 11.9,1,1, 12.724, 10484.267, 399.358, 52848.590 24/05/22,10:17:26,16,10,1, 11.9,1,1, 12.724, 10485.809, 399.127, 52849.213 24/05/22,10:17:26,17,10,1, 11.9,1,1, 12.724, 10484.908, 399.992, 52847.576 24/05/22,10:17:26,18,10,1, 11.9,1,1, 12.724, 10485.046, 399.034, 52849.789 24/05/22,10:17:26,19,10,1, 11.9,1,1, 12.724, 10486.124, 399.574, 52848.600 24/05/22,10:17:27,00,09,1, 11.9,1,1, 12.725, 10486.121, 399.574, 52848.600 24/05/22,10:17:27,01,09,1, 11.9,1,1, 12.725, 10484.935, 399.932, 52847.140 24/05/22,10:17:27,02,09,1, 11.9,1,1, 12.725, 10484.576, 399.185, 52849.167 24/05/22,10:17:27,03,09,1, 11.9,1,1, 12.725, 10486.066, 399.405, 52849.101 24/05/22,10:17:27,04,09,1, 11.9,1,1, 12.725, 10484.821, 399.936, 52847.820 24/05/22,10:17:27,05,09,1, 11.9,1,1, 12.725, 10485.292, 398.893, 52849.768 24/05/22,10:17:27,06,09,1, 11.9,1,1, 12.725, 10485.714, 399.494, 52847.877 24/05/22,10:17:27,07,09,1, 11.9,1,1, 12.725, 10484.156, 399.383, 52847.868 24/05/22,10:17:27,08,09,1, 11.9,1,1, 12.725, 10485.388, 398.832, 52849.250 24/05/22,10:17:27,09,09,1, 11.9,1,1, 12.725, 10485.064, 399.990, 52847.324 24/05/22,10:17:27,10,09,1, 11.9,1,1, 12.725, 10484.557, 399.273, 52849.082 24/05/22,10:17:27,11,09,1, 11.9,1,1, 12.725, 10486.036, 399.344, 52849.133 24/05/22,10:17:27,12,09,1, 11.9,1,1, 12.725, 10484.888, 399.872, 52847.632 24/05/22,10:17:27,13,09,1, 11.9,1,1, 12.725, 10485.178, 398.815, 52849.724 24/05/22,10:17:27,14,09,1, 11.9,1,1, 12.725, 10485.842, 399.584, 52848.070 24/05/22,10:17:27,15,09,1, 11.9,1,1, 12.725, 10484.298, 399.517, 52847.881 24/05/22,10:17:27,16,09,1, 11.9,1,1, 12.725, 10485.427, 398.865, 52849.318 24/05/22,10:17:27,17,09,1, 11.9,1,1, 12.725, 10485.094, 399.874, 52847.284 24/05/22,10:17:27,18,09,1, 11.9,1,1, 12.725, 10484.417, 399.166, 52848.917 24/05/22,10:17:27,19,09,1, 11.9,1,1, 12.725, 10485.978, 399.263, 52849.168 24/05/22,10:17:28,00,10,1, 11.8,1,1, 12.724, 10485.971, 399.263, 52849.168 24/05/22,10:17:28,01,10,1, 11.8,1,1, 12.724, 10485.389, 399.723, 52847.547 24/05/22,10:17:28,02,10,1, 11.8,1,1, 12.724, 10484.135, 399.312, 52848.189 24/05/22,10:17:28,03,10,1, 11.8,1,1, 12.724, 10485.627, 399.020, 52849.212 24/05/22,10:17:28,04,10,1, 11.8,1,1, 12.724, 10484.952, 400.056, 52847.355 24/05/22,10:17:28,05,10,1, 11.8,1,1, 12.724, 10484.835, 399.213, 52849.510 24/05/22,10:17:28,06,10,1, 11.8,1,1, 12.724, 10486.210, 399.559, 52848.877 24/05/22,10:17:28,07,10,1, 11.8,1,1, 12.724, 10484.700, 399.805, 52847.733 24/05/22,10:17:28,08,10,1, 11.8,1,1, 12.724, 10485.270, 398.768, 52849.631 24/05/22,10:17:28,09,10,1, 11.8,1,1, 12.724, 10485.377, 399.653, 52847.537 24/05/22,10:17:28,10,10,1, 11.8,1,1, 12.724, 10484.143, 399.361, 52848.319 24/05/22,10:17:28,11,10,1, 11.8,1,1, 12.724, 10485.658, 399.103, 52849.383 24/05/22,10:17:28,12,10,1, 11.8,1,1, 12.724, 10484.947, 400.118, 52847.484 24/05/22,10:17:28,13,10,1, 11.8,1,1, 12.724, 10484.821, 399.178, 52849.610 24/05/22,10:17:28,14,10,1, 11.8,1,1, 12.724, 10486.082, 399.383, 52848.845 24/05/22,10:17:28,15,10,1, 11.8,1,1, 12.724, 10484.698, 399.777, 52847.806 24/05/22,10:17:28,16,10,1, 11.8,1,1, 12.724, 10485.349, 398.827, 52849.640 24/05/22,10:17:28,17,10,1, 11.8,1,1, 12.724, 10485.524, 399.723, 52847.580 24/05/22,10:17:28,18,10,1, 11.8,1,1, 12.724, 10484.178, 399.419, 52848.272 24/05/22,10:17:28,19,10,1, 11.8,1,1, 12.724, 10485.528, 399.001, 52849.157 24/05/22,10:17:29,00,09,1, 11.9,1,1, 12.724, 10485.520, 399.001, 52849.157 24/05/22,10:17:29,01,09,1, 11.9,1,1, 12.724, 10486.048, 399.581, 52848.337 24/05/22,10:17:29,02,09,1, 11.9,1,1, 12.724, 10484.385, 399.640, 52847.904 24/05/22,10:17:29,03,09,1, 11.9,1,1, 12.724, 10485.380, 398.779, 52849.319 24/05/22,10:17:29,04,09,1, 11.9,1,1, 12.724, 10485.089, 399.763, 52847.214 24/05/22,10:17:29,05,09,1, 11.9,1,1, 12.724, 10484.320, 399.252, 52848.651 24/05/22,10:17:29,06,09,1, 11.9,1,1, 12.724, 10485.859, 399.283, 52849.120 24/05/22,10:17:29,07,09,1, 11.9,1,1, 12.724, 10485.006, 400.157, 52847.686 24/05/22,10:17:29,08,09,1, 11.9,1,1, 12.724, 10485.133, 399.068, 52849.796 24/05/22,10:17:29,09,09,1, 11.9,1,1, 12.724, 10486.067, 399.513, 52848.441 24/05/22,10:17:29,10,09,1, 11.9,1,1, 12.724, 10484.384, 399.540, 52847.707 24/05/22,10:17:29,11,09,1, 11.9,1,1, 12.724, 10485.317, 398.770, 52849.472 24/05/22,10:17:29,12,09,1, 11.9,1,1, 12.724, 10485.241, 399.845, 52847.343 24/05/22,10:17:29,13,09,1, 11.9,1,1, 12.724, 10484.301, 399.382, 52848.635 24/05/22,10:17:29,14,09,1, 11.9,1,1, 12.724, 10485.863, 399.288, 52849.397 24/05/22,10:17:29,15,09,1, 11.9,1,1, 12.724, 10484.932, 400.061, 52847.628 24/05/22,10:17:29,16,09,1, 11.9,1,1, 12.724, 10485.044, 398.996, 52849.730 24/05/22,10:17:29,17,09,1, 11.9,1,1, 12.724, 10486.036, 399.500, 52848.578 24/05/22,10:17:29,18,09,1, 11.9,1,1, 12.724, 10484.433, 399.655, 52847.826 24/05/22,10:17:29,19,09,1, 11.9,1,1, 12.724, 10485.313, 398.846, 52849.426 24/05/22,10:17:30,00,08,1, 11.9,1,1, 12.725, 10485.312, 398.846, 52849.426 24/05/22,10:17:30,01,08,1, 11.9,1,1, 12.725, 10486.100, 399.347, 52849.087 24/05/22,10:17:30,02,08,1, 11.9,1,1, 12.725, 10484.800, 399.972, 52847.815 24/05/22,10:17:30,03,08,1, 11.9,1,1, 12.725, 10485.279, 398.929, 52849.747 24/05/22,10:17:30,04,08,1, 11.9,1,1, 12.725, 10485.669, 399.712, 52847.835 24/05/22,10:17:30,05,08,1, 11.9,1,1, 12.725, 10484.137, 399.467, 52847.950 24/05/22,10:17:30,06,08,1, 11.9,1,1, 12.725, 10485.450, 398.927, 52849.292 24/05/22,10:17:30,07,08,1, 11.9,1,1, 12.725, 10485.003, 399.959, 52847.331 24/05/22,10:17:30,08,08,1, 11.9,1,1, 12.725, 10484.583, 399.288, 52849.195 24/05/22,10:17:30,09,08,1, 11.9,1,1, 12.725, 10486.138, 399.443, 52849.160 24/05/22,10:17:30,10,08,1, 11.9,1,1, 12.725, 10484.817, 399.990, 52847.822 24/05/22,10:17:30,11,08,1, 11.9,1,1, 12.725, 10485.276, 398.842, 52849.767 24/05/22,10:17:30,12,08,1, 11.9,1,1, 12.725, 10485.664, 399.525, 52847.697 24/05/22,10:17:30,13,08,1, 11.9,1,1, 12.725, 10484.208, 399.436, 52847.961 24/05/22,10:17:30,14,08,1, 11.9,1,1, 12.725, 10485.535, 398.976, 52849.292 24/05/22,10:17:30,15,08,1, 11.9,1,1, 12.725, 10484.971, 400.016, 52847.320 24/05/22,10:17:30,16,08,1, 11.9,1,1, 12.725, 10484.546, 399.280, 52849.174 24/05/22,10:17:30,17,08,1, 11.9,1,1, 12.725, 10486.067, 399.334, 52848.973 24/05/22,10:17:30,18,08,1, 11.9,1,1, 12.725, 10484.831, 399.903, 52847.663 24/05/22,10:17:30,19,08,1, 11.9,1,1, 12.725, 10485.295, 398.886, 52849.827 24/05/22,10:17:31,00,09,1, 11.9,1,1, 12.725, 10485.287, 398.886, 52849.827 24/05/22,10:17:31,01,09,1, 11.9,1,1, 12.725, 10485.326, 399.123, 52848.854 24/05/22,10:17:31,02,09,1, 11.9,1,1, 12.725, 10485.365, 400.134, 52848.478 24/05/22,10:17:31,03,09,1, 11.9,1,1, 12.725, 10484.956, 398.998, 52848.980 24/05/22,10:17:31,04,09,1, 11.9,1,1, 12.725, 10485.845, 399.653, 52848.990 24/05/22,10:17:31,05,09,1, 11.9,1,1, 12.725, 10484.993, 399.778, 52848.284 24/05/22,10:17:31,06,09,1, 11.9,1,1, 12.725, 10484.894, 398.703, 52848.593 24/05/22,10:17:31,07,09,1, 11.9,1,1, 12.725, 10485.405, 399.893, 52848.274 24/05/22,10:17:31,08,09,1, 11.9,1,1, 12.725, 10484.463, 399.194, 52848.018 24/05/22,10:17:31,09,09,1, 11.9,1,1, 12.725, 10485.249, 399.147, 52848.914 24/05/22,10:17:31,10,09,1, 11.9,1,1, 12.725, 10485.392, 400.283, 52848.486 24/05/22,10:17:31,11,09,1, 11.9,1,1, 12.725, 10484.926, 399.042, 52848.810 24/05/22,10:17:31,12,09,1, 11.9,1,1, 12.725, 10485.863, 399.605, 52849.030 24/05/22,10:17:31,13,09,1, 11.9,1,1, 12.725, 10485.060, 399.670, 52848.150 24/05/22,10:17:31,14,09,1, 11.9,1,1, 12.725, 10484.926, 398.610, 52848.589 24/05/22,10:17:31,15,09,1, 11.9,1,1, 12.725, 10485.408, 399.884, 52848.302 24/05/22,10:17:31,16,09,1, 11.9,1,1, 12.725, 10484.494, 399.300, 52848.075 24/05/22,10:17:31,17,09,1, 11.9,1,1, 12.725, 10485.233, 399.160, 52848.929 24/05/22,10:17:31,18,09,1, 11.9,1,1, 12.725, 10485.358, 400.199, 52848.365 24/05/22,10:17:31,19,09,1, 11.9,1,1, 12.725, 10484.834, 398.945, 52848.729 24/05/22,10:17:32,00,08,1, 11.9,1,1, 12.721, 10484.828, 398.945, 52848.729 24/05/22,10:17:32,01,08,1, 11.9,1,1, 12.721, 10484.922, 398.925, 52848.705 24/05/22,10:17:32,02,08,1, 11.9,1,1, 12.721, 10485.333, 400.167, 52848.336 24/05/22,10:17:32,03,08,1, 11.9,1,1, 12.721, 10484.593, 399.102, 52848.409 24/05/22,10:17:32,04,08,1, 11.9,1,1, 12.721, 10485.656, 399.399, 52849.129 24/05/22,10:17:32,05,08,1, 11.9,1,1, 12.721, 10485.402, 400.063, 52848.487 24/05/22,10:17:32,06,08,1, 11.9,1,1, 12.721, 10485.008, 398.826, 52848.819 24/05/22,10:17:32,07,08,1, 11.9,1,1, 12.721, 10485.636, 399.813, 52848.627 24/05/22,10:17:32,08,08,1, 11.9,1,1, 12.721, 10484.665, 399.501, 52847.956 24/05/22,10:17:32,09,08,1, 11.9,1,1, 12.721, 10484.908, 398.750, 52848.648 24/05/22,10:17:32,10,08,1, 11.9,1,1, 12.721, 10485.274, 400.021, 52848.196 24/05/22,10:17:32,11,08,1, 11.9,1,1, 12.721, 10484.641, 399.173, 52848.516 24/05/22,10:17:32,12,08,1, 11.9,1,1, 12.721, 10485.635, 399.473, 52849.131 24/05/22,10:17:32,13,08,1, 11.9,1,1, 12.721, 10485.324, 400.108, 52848.486 24/05/22,10:17:32,14,08,1, 11.9,1,1, 12.721, 10485.014, 398.788, 52848.921 24/05/22,10:17:32,15,08,1, 11.9,1,1, 12.721, 10485.693, 399.669, 52848.613 24/05/22,10:17:32,16,08,1, 11.9,1,1, 12.721, 10484.673, 399.401, 52847.961 24/05/22,10:17:32,17,08,1, 11.9,1,1, 12.721, 10484.960, 398.865, 52848.668 24/05/22,10:17:32,18,08,1, 11.9,1,1, 12.721, 10485.320, 400.182, 52848.241 24/05/22,10:17:32,19,08,1, 11.9,1,1, 12.721, 10484.598, 399.235, 52848.487 24/05/22,10:17:33,00,09,1, 11.9,1,1, 12.724, 10484.594, 399.235, 52848.487 24/05/22,10:17:33,01,09,1, 11.9,1,1, 12.724, 10484.945, 398.670, 52848.580 24/05/22,10:17:33,02,09,1, 11.9,1,1, 12.724, 10485.354, 399.920, 52848.165 24/05/22,10:17:33,03,09,1, 11.9,1,1, 12.724, 10484.553, 399.337, 52848.263 24/05/22,10:17:33,04,09,1, 11.9,1,1, 12.724, 10485.302, 399.231, 52848.948 24/05/22,10:17:33,05,09,1, 11.9,1,1, 12.724, 10485.302, 400.152, 52848.380 24/05/22,10:17:33,06,09,1, 11.9,1,1, 12.724, 10484.890, 398.939, 52848.709 24/05/22,10:17:33,07,09,1, 11.9,1,1, 12.724, 10485.811, 399.644, 52849.076 24/05/22,10:17:33,08,09,1, 11.9,1,1, 12.724, 10485.085, 399.813, 52848.152 24/05/22,10:17:33,09,09,1, 11.9,1,1, 12.724, 10484.900, 398.792, 52848.667 24/05/22,10:17:33,10,09,1, 11.9,1,1, 12.724, 10485.439, 399.950, 52848.294 24/05/22,10:17:33,11,09,1, 11.9,1,1, 12.724, 10484.433, 399.272, 52848.066 24/05/22,10:17:33,12,09,1, 11.9,1,1, 12.724, 10485.172, 399.141, 52848.965 24/05/22,10:17:33,13,09,1, 11.9,1,1, 12.724, 10485.453, 400.256, 52848.544 24/05/22,10:17:33,14,09,1, 11.9,1,1, 12.724, 10484.886, 399.079, 52848.865 24/05/22,10:17:33,15,09,1, 11.9,1,1, 12.724, 10485.850, 399.696, 52849.177 24/05/22,10:17:33,16,09,1, 11.9,1,1, 12.724, 10485.108, 399.782, 52848.196 24/05/22,10:17:33,17,09,1, 11.9,1,1, 12.724, 10484.872, 398.670, 52848.693 24/05/22,10:17:33,18,09,1, 11.9,1,1, 12.724, 10485.450, 399.886, 52848.237 24/05/22,10:17:33,19,09,1, 11.9,1,1, 12.724, 10484.419, 399.326, 52847.949 24/05/22,10:17:34,00,10,1, 11.9,1,1, 12.723, 10484.411, 399.326, 52847.949 24/05/22,10:17:34,01,10,1, 11.9,1,1, 12.723, 10484.929, 398.710, 52848.605 24/05/22,10:17:34,02,10,1, 11.9,1,1, 12.723, 10485.486, 399.757, 52848.539 24/05/22,10:17:34,03,10,1, 11.9,1,1, 12.723, 10484.579, 399.405, 52848.111 24/05/22,10:17:34,04,10,1, 11.9,1,1, 12.723, 10484.907, 398.931, 52848.536 24/05/22,10:17:34,05,10,1, 11.9,1,1, 12.723, 10485.372, 400.263, 52848.550 24/05/22,10:17:34,06,10,1, 11.9,1,1, 12.723, 10484.744, 399.228, 52848.553 24/05/22,10:17:34,07,10,1, 11.9,1,1, 12.723, 10485.612, 399.488, 52848.984 24/05/22,10:17:34,08,10,1, 11.9,1,1, 12.723, 10485.405, 400.015, 52848.550 24/05/22,10:17:34,09,10,1, 11.9,1,1, 12.723, 10484.923, 398.787, 52848.713 24/05/22,10:17:34,10,10,1, 11.9,1,1, 12.723, 10485.490, 399.834, 52848.397 24/05/22,10:17:34,11,10,1, 11.9,1,1, 12.723, 10484.624, 399.560, 52848.084 24/05/22,10:17:34,12,10,1, 11.9,1,1, 12.723, 10484.937, 398.921, 52848.412 24/05/22,10:17:34,13,10,1, 11.9,1,1, 12.723, 10485.246, 400.187, 52848.393 24/05/22,10:17:34,14,10,1, 11.9,1,1, 12.723, 10484.753, 399.147, 52848.624 24/05/22,10:17:34,15,10,1, 11.9,1,1, 12.723, 10485.583, 399.439, 52848.952 24/05/22,10:17:34,16,10,1, 11.9,1,1, 12.723, 10485.408, 400.143, 52848.673 24/05/22,10:17:34,17,10,1, 11.9,1,1, 12.723, 10485.028, 398.838, 52848.830 24/05/22,10:17:34,18,10,1, 11.9,1,1, 12.723, 10485.556, 399.783, 52848.512 24/05/22,10:17:34,19,10,1, 11.9,1,1, 12.723, 10484.676, 399.484, 52848.052 24/05/22,10:17:35,00,10,1, 11.9,1,1, 12.726, 10484.669, 399.484, 52848.052 24/05/22,10:17:35,01,10,1, 11.9,1,1, 12.726, 10485.075, 398.933, 52848.885 24/05/22,10:17:35,02,10,1, 11.9,1,1, 12.726, 10485.687, 399.744, 52848.793 24/05/22,10:17:35,03,10,1, 11.9,1,1, 12.726, 10484.924, 399.736, 52848.484 24/05/22,10:17:35,04,10,1, 11.9,1,1, 12.726, 10484.885, 398.690, 52848.372 24/05/22,10:17:35,05,10,1, 11.9,1,1, 12.726, 10485.125, 400.026, 52848.105 24/05/22,10:17:35,06,10,1, 11.9,1,1, 12.726, 10484.598, 399.316, 52848.429 24/05/22,10:17:35,07,10,1, 11.9,1,1, 12.726, 10485.293, 399.365, 52848.873 24/05/22,10:17:35,08,10,1, 11.9,1,1, 12.726, 10485.420, 400.335, 52848.798 24/05/22,10:17:35,09,10,1, 11.9,1,1, 12.726, 10485.047, 398.967, 52848.807 24/05/22,10:17:35,10,10,1, 11.9,1,1, 12.726, 10485.657, 399.622, 52848.808 24/05/22,10:17:35,11,10,1, 11.9,1,1, 12.726, 10484.926, 399.654, 52848.294 24/05/22,10:17:35,12,10,1, 11.9,1,1, 12.726, 10484.911, 398.749, 52848.437 24/05/22,10:17:35,13,10,1, 11.9,1,1, 12.726, 10485.203, 400.098, 52848.315 24/05/22,10:17:35,14,10,1, 11.9,1,1, 12.726, 10484.650, 399.359, 52848.519 24/05/22,10:17:35,15,10,1, 11.9,1,1, 12.726, 10485.288, 399.299, 52848.866 24/05/22,10:17:35,16,10,1, 11.9,1,1, 12.726, 10485.361, 400.197, 52848.714 24/05/22,10:17:35,17,10,1, 11.9,1,1, 12.726, 10485.073, 398.922, 52848.909 24/05/22,10:17:35,18,10,1, 11.9,1,1, 12.726, 10485.676, 399.680, 52848.806 24/05/22,10:17:35,19,10,1, 11.9,1,1, 12.726, 10484.968, 399.833, 52848.457 24/05/22,10:17:36,00,09,1, 11.9,1,1, 12.727, 10484.961, 399.833, 52848.457 24/05/22,10:17:36,01,09,1, 11.9,1,1, 12.727, 10484.964, 399.073, 52848.965 24/05/22,10:17:36,02,09,1, 11.9,1,1, 12.727, 10485.661, 399.594, 52848.735 24/05/22,10:17:36,03,09,1, 11.9,1,1, 12.727, 10485.088, 399.951, 52848.542 24/05/22,10:17:36,04,09,1, 11.9,1,1, 12.727, 10485.056, 398.809, 52848.702 24/05/22,10:17:36,05,09,1, 11.9,1,1, 12.727, 10485.301, 399.943, 52848.098 24/05/22,10:17:36,06,09,1, 11.9,1,1, 12.727, 10484.591, 399.412, 52848.420 24/05/22,10:17:36,07,09,1, 11.9,1,1, 12.727, 10485.109, 399.091, 52848.614 24/05/22,10:17:36,08,09,1, 11.9,1,1, 12.727, 10485.196, 400.246, 52848.390 24/05/22,10:17:36,09,09,1, 11.9,1,1, 12.727, 10485.059, 399.155, 52849.211 24/05/22,10:17:36,10,09,1, 11.9,1,1, 12.727, 10485.666, 399.647, 52848.750 24/05/22,10:17:36,11,09,1, 11.9,1,1, 12.727, 10485.069, 400.023, 52848.650 24/05/22,10:17:36,12,09,1, 11.9,1,1, 12.727, 10485.066, 398.764, 52848.700 24/05/22,10:17:36,13,09,1, 11.9,1,1, 12.727, 10485.167, 399.816, 52848.015 24/05/22,10:17:36,14,09,1, 11.9,1,1, 12.727, 10484.568, 399.438, 52848.536 24/05/22,10:17:36,15,09,1, 11.9,1,1, 12.727, 10485.197, 399.100, 52848.530 24/05/22,10:17:36,16,09,1, 11.9,1,1, 12.727, 10485.215, 400.323, 52848.408 24/05/22,10:17:36,17,09,1, 11.9,1,1, 12.727, 10485.050, 399.212, 52849.159 24/05/22,10:17:36,18,09,1, 11.9,1,1, 12.727, 10485.691, 399.567, 52848.732 24/05/22,10:17:36,19,09,1, 11.9,1,1, 12.727, 10485.109, 399.926, 52848.622 24/05/22,10:17:37,00,10,1, 11.8,1,1, 12.728, 10485.103, 399.926, 52848.622 24/05/22,10:17:37,01,10,1, 11.8,1,1, 12.728, 10484.929, 399.371, 52849.156 24/05/22,10:17:37,02,10,1, 11.8,1,1, 12.728, 10485.611, 399.513, 52848.732 24/05/22,10:17:37,03,10,1, 11.8,1,1, 12.728, 10485.245, 400.119, 52848.777 24/05/22,10:17:37,04,10,1, 11.8,1,1, 12.728, 10485.132, 398.760, 52848.960 24/05/22,10:17:37,05,10,1, 11.8,1,1, 12.728, 10485.374, 399.803, 52848.175 24/05/22,10:17:37,06,10,1, 11.8,1,1, 12.728, 10484.661, 399.538, 52848.265 24/05/22,10:17:37,07,10,1, 11.8,1,1, 12.728, 10485.074, 398.966, 52848.521 24/05/22,10:17:37,08,10,1, 11.8,1,1, 12.728, 10485.186, 400.243, 52848.327 24/05/22,10:17:37,09,10,1, 11.8,1,1, 12.728, 10484.849, 399.241, 52848.823 24/05/22,10:17:37,10,10,1, 11.8,1,1, 12.728, 10485.592, 399.440, 52848.797 24/05/22,10:17:37,11,10,1, 11.8,1,1, 12.728, 10485.244, 400.137, 52848.593 24/05/22,10:17:37,12,10,1, 11.8,1,1, 12.728, 10485.154, 398.860, 52848.914 24/05/22,10:17:37,13,10,1, 11.8,1,1, 12.728, 10485.471, 399.854, 52848.423 24/05/22,10:17:37,14,10,1, 11.8,1,1, 12.728, 10484.656, 399.601, 52848.316 24/05/22,10:17:37,15,10,1, 11.8,1,1, 12.728, 10485.013, 398.903, 52848.459 24/05/22,10:17:37,16,10,1, 11.8,1,1, 12.728, 10485.207, 400.195, 52848.298 24/05/22,10:17:37,17,10,1, 11.8,1,1, 12.728, 10484.820, 399.261, 52848.815 24/05/22,10:17:37,18,10,1, 11.8,1,1, 12.728, 10485.660, 399.581, 52848.829 24/05/22,10:17:37,19,10,1, 11.8,1,1, 12.728, 10485.308, 400.216, 52848.702 24/05/22,10:17:38,00,10,1, 11.9,1,1, 12.726, 10485.303, 400.216, 52848.702 24/05/22,10:17:38,01,10,1, 11.9,1,1, 12.726, 10484.708, 399.295, 52848.726 24/05/22,10:17:38,02,10,1, 11.9,1,1, 12.726, 10485.504, 399.404, 52848.948 24/05/22,10:17:38,03,10,1, 11.9,1,1, 12.726, 10485.324, 400.299, 52848.724 24/05/22,10:17:38,04,10,1, 11.9,1,1, 12.726, 10485.165, 399.011, 52849.075 24/05/22,10:17:38,05,10,1, 11.9,1,1, 12.726, 10485.639, 399.804, 52848.561 24/05/22,10:17:38,06,10,1, 11.9,1,1, 12.726, 10484.805, 399.587, 52848.322 24/05/22,10:17:38,07,10,1, 11.9,1,1, 12.726, 10484.951, 398.827, 52848.500 24/05/22,10:17:38,08,10,1, 11.9,1,1, 12.726, 10485.133, 400.103, 52848.167 24/05/22,10:17:38,09,10,1, 11.9,1,1, 12.726, 10484.709, 399.460, 52848.910 24/05/22,10:17:38,10,10,1, 11.9,1,1, 12.726, 10485.522, 399.457, 52848.818 24/05/22,10:17:38,11,10,1, 11.9,1,1, 12.726, 10485.239, 400.340, 52848.638 24/05/22,10:17:38,12,10,1, 11.9,1,1, 12.726, 10485.169, 398.950, 52849.087 24/05/22,10:17:38,13,10,1, 11.9,1,1, 12.726, 10485.539, 399.672, 52848.426 24/05/22,10:17:38,14,10,1, 11.9,1,1, 12.726, 10484.799, 399.733, 52848.464 24/05/22,10:17:38,15,10,1, 11.9,1,1, 12.726, 10485.034, 398.919, 52848.592 24/05/22,10:17:38,16,10,1, 11.9,1,1, 12.726, 10485.114, 400.199, 52848.208 24/05/22,10:17:38,17,10,1, 11.9,1,1, 12.726, 10484.732, 399.388, 52848.834 24/05/22,10:17:38,18,10,1, 11.9,1,1, 12.726, 10485.525, 399.326, 52848.713 24/05/22,10:17:38,19,10,1, 11.9,1,1, 12.726, 10485.269, 400.229, 52848.613 24/05/22,10:17:39,00,10,1, 12.0,1,1, 12.726, 10485.262, 400.229, 52848.613 24/05/22,10:17:39,01,10,1, 12.0,1,1, 12.726, 10484.975, 399.517, 52849.103 24/05/22,10:17:39,02,10,1, 12.0,1,1, 12.726, 10485.142, 399.246, 52848.234 24/05/22,10:17:39,03,10,1, 12.0,1,1, 12.726, 10485.258, 400.327, 52849.094 24/05/22,10:17:39,04,10,1, 12.0,1,1, 12.726, 10485.325, 398.975, 52849.090 24/05/22,10:17:39,05,10,1, 12.0,1,1, 12.726, 10485.276, 399.684, 52848.262 24/05/22,10:17:39,06,10,1, 12.0,1,1, 12.726, 10485.142, 399.976, 52848.992 24/05/22,10:17:39,07,10,1, 12.0,1,1, 12.726, 10484.969, 398.801, 52848.084 24/05/22,10:17:39,08,10,1, 12.0,1,1, 12.726, 10484.962, 400.111, 52848.237 24/05/22,10:17:39,09,10,1, 12.0,1,1, 12.726, 10484.967, 399.394, 52848.916 24/05/22,10:17:39,10,10,1, 12.0,1,1, 12.726, 10485.160, 399.179, 52848.313 24/05/22,10:17:39,11,10,1, 12.0,1,1, 12.726, 10485.300, 400.421, 52849.234 24/05/22,10:17:39,12,10,1, 12.0,1,1, 12.726, 10485.337, 399.016, 52848.968 24/05/22,10:17:39,13,10,1, 12.0,1,1, 12.726, 10485.366, 399.705, 52848.360 24/05/22,10:17:39,14,10,1, 12.0,1,1, 12.726, 10485.156, 399.934, 52848.984 24/05/22,10:17:39,15,10,1, 12.0,1,1, 12.726, 10484.958, 398.665, 52847.984 24/05/22,10:17:39,16,10,1, 12.0,1,1, 12.726, 10484.949, 400.026, 52848.229 24/05/22,10:17:39,17,10,1, 12.0,1,1, 12.726, 10484.955, 399.485, 52848.959 24/05/22,10:17:39,18,10,1, 12.0,1,1, 12.726, 10485.132, 399.275, 52848.344 24/05/22,10:17:39,19,10,1, 12.0,1,1, 12.726, 10485.345, 400.438, 52849.263 24/05/22,10:17:40,00,10,1, 11.9,1,1, 12.726, 10485.337, 400.438, 52849.263 24/05/22,10:17:40,01,10,1, 11.9,1,1, 12.726, 10484.832, 399.437, 52848.868 24/05/22,10:17:40,02,10,1, 11.9,1,1, 12.726, 10485.076, 399.180, 52848.232 24/05/22,10:17:40,03,10,1, 11.9,1,1, 12.726, 10485.290, 400.428, 52849.166 24/05/22,10:17:40,04,10,1, 11.9,1,1, 12.726, 10485.336, 399.171, 52849.064 24/05/22,10:17:40,05,10,1, 11.9,1,1, 12.726, 10485.402, 399.640, 52848.378 24/05/22,10:17:40,06,10,1, 11.9,1,1, 12.726, 10485.235, 399.963, 52849.045 24/05/22,10:17:40,07,10,1, 11.9,1,1, 12.726, 10485.038, 398.655, 52848.112 24/05/22,10:17:40,08,10,1, 11.9,1,1, 12.726, 10485.029, 400.078, 52848.280 24/05/22,10:17:40,09,10,1, 11.9,1,1, 12.726, 10484.966, 399.530, 52849.057 24/05/22,10:17:40,10,10,1, 11.9,1,1, 12.726, 10485.152, 399.207, 52848.177 24/05/22,10:17:40,11,10,1, 11.9,1,1, 12.726, 10485.180, 400.410, 52848.997 24/05/22,10:17:40,12,10,1, 11.9,1,1, 12.726, 10485.358, 398.998, 52849.095 24/05/22,10:17:40,13,10,1, 11.9,1,1, 12.726, 10485.384, 399.569, 52848.226 24/05/22,10:17:40,14,10,1, 11.9,1,1, 12.726, 10485.220, 399.962, 52849.159 24/05/22,10:17:40,15,10,1, 11.9,1,1, 12.726, 10485.143, 398.814, 52848.272 24/05/22,10:17:40,16,10,1, 11.9,1,1, 12.726, 10484.995, 400.075, 52848.229 24/05/22,10:17:40,17,10,1, 11.9,1,1, 12.726, 10484.899, 399.492, 52848.942 24/05/22,10:17:40,18,10,1, 11.9,1,1, 12.726, 10485.071, 399.062, 52848.046 24/05/22,10:17:40,19,10,1, 11.9,1,1, 12.726, 10485.216, 400.385, 52849.038 24/05/22,10:17:41,00,10,1, 11.9,1,1, 12.727, 10485.212, 400.385, 52849.038 24/05/22,10:17:41,01,10,1, 11.9,1,1, 12.727, 10484.904, 399.482, 52848.685 24/05/22,10:17:41,02,10,1, 11.9,1,1, 12.727, 10485.000, 399.157, 52848.263 24/05/22,10:17:41,03,10,1, 11.9,1,1, 12.727, 10485.327, 400.375, 52848.986 24/05/22,10:17:41,04,10,1, 11.9,1,1, 12.727, 10485.215, 399.071, 52848.828 24/05/22,10:17:41,05,10,1, 11.9,1,1, 12.727, 10485.542, 399.647, 52848.640 24/05/22,10:17:41,06,10,1, 11.9,1,1, 12.727, 10485.395, 400.077, 52849.011 24/05/22,10:17:41,07,10,1, 11.9,1,1, 12.727, 10484.922, 398.783, 52848.183 24/05/22,10:17:41,08,10,1, 11.9,1,1, 12.727, 10485.206, 400.042, 52848.533 24/05/22,10:17:41,09,10,1, 11.9,1,1, 12.727, 10484.825, 399.405, 52848.511 24/05/22,10:17:41,10,10,1, 11.9,1,1, 12.727, 10484.956, 399.113, 52848.292 24/05/22,10:17:41,11,10,1, 11.9,1,1, 12.727, 10485.426, 400.420, 52849.089 24/05/22,10:17:41,12,10,1, 11.9,1,1, 12.727, 10485.156, 399.112, 52848.801 24/05/22,10:17:41,13,10,1, 11.9,1,1, 12.727, 10485.469, 399.740, 52848.767 24/05/22,10:17:41,14,10,1, 11.9,1,1, 12.727, 10485.355, 399.933, 52848.932 24/05/22,10:17:41,15,10,1, 11.9,1,1, 12.727, 10484.922, 398.631, 52848.144 24/05/22,10:17:41,16,10,1, 11.9,1,1, 12.727, 10485.126, 399.976, 52848.437 24/05/22,10:17:41,17,10,1, 11.9,1,1, 12.727, 10484.826, 399.434, 52848.538 24/05/22,10:17:41,18,10,1, 11.9,1,1, 12.727, 10484.957, 399.161, 52848.294 24/05/22,10:17:41,19,10,1, 11.9,1,1, 12.727, 10485.464, 400.479, 52849.119 24/05/22,10:17:42,00,10,1, 11.8,1,1, 12.728, 10485.462, 400.479, 52849.119 24/05/22,10:17:42,01,10,1, 11.8,1,1, 12.728, 10484.537, 399.371, 52848.154 24/05/22,10:17:42,02,10,1, 11.8,1,1, 12.728, 10485.191, 399.204, 52848.850 24/05/22,10:17:42,03,10,1, 11.8,1,1, 12.728, 10485.448, 400.419, 52848.673 24/05/22,10:17:42,04,10,1, 11.8,1,1, 12.728, 10484.978, 399.179, 52848.922 24/05/22,10:17:42,05,10,1, 11.8,1,1, 12.728, 10485.813, 399.723, 52849.121 24/05/22,10:17:42,06,10,1, 11.8,1,1, 12.728, 10485.214, 399.904, 52848.441 24/05/22,10:17:42,07,10,1, 11.8,1,1, 12.728, 10484.937, 398.730, 52848.576 24/05/22,10:17:42,08,10,1, 11.8,1,1, 12.728, 10485.433, 400.007, 52848.431 24/05/22,10:17:42,09,10,1, 11.8,1,1, 12.728, 10484.595, 399.524, 52848.372 24/05/22,10:17:42,10,10,1, 11.8,1,1, 12.728, 10485.197, 399.256, 52848.875 24/05/22,10:17:42,11,10,1, 11.8,1,1, 12.728, 10485.380, 400.336, 52848.662 24/05/22,10:17:42,12,10,1, 11.8,1,1, 12.728, 10484.987, 399.117, 52848.964 24/05/22,10:17:42,13,10,1, 11.8,1,1, 12.728, 10485.772, 399.620, 52848.915 24/05/22,10:17:42,14,10,1, 11.8,1,1, 12.728, 10485.178, 399.956, 52848.496 24/05/22,10:17:42,15,10,1, 11.8,1,1, 12.728, 10484.942, 398.818, 52848.671 24/05/22,10:17:42,16,10,1, 11.8,1,1, 12.728, 10485.364, 400.033, 52848.387 24/05/22,10:17:42,17,10,1, 11.8,1,1, 12.728, 10484.597, 399.437, 52848.258 24/05/22,10:17:42,18,10,1, 11.8,1,1, 12.728, 10485.156, 399.111, 52848.749 24/05/22,10:17:42,19,10,1, 11.8,1,1, 12.728, 10485.434, 400.300, 52848.581 24/05/22,10:17:43,00,10,1, 11.9,1,1, 12.727, 10485.429, 400.300, 52848.581 24/05/22,10:17:43,01,10,1, 11.9,1,1, 12.727, 10484.642, 399.535, 52848.369 24/05/22,10:17:43,02,10,1, 11.9,1,1, 12.727, 10485.222, 399.261, 52848.880 24/05/22,10:17:43,03,10,1, 11.9,1,1, 12.727, 10485.394, 400.377, 52848.720 24/05/22,10:17:43,04,10,1, 11.9,1,1, 12.727, 10485.019, 399.068, 52848.984 24/05/22,10:17:43,05,10,1, 11.9,1,1, 12.727, 10485.779, 399.679, 52848.986 24/05/22,10:17:43,06,10,1, 11.9,1,1, 12.727, 10485.205, 399.990, 52848.468 24/05/22,10:17:43,07,10,1, 11.9,1,1, 12.727, 10484.954, 398.872, 52848.672 24/05/22,10:17:43,08,10,1, 11.9,1,1, 12.727, 10485.421, 400.065, 52848.532 24/05/22,10:17:43,09,10,1, 11.9,1,1, 12.727, 10484.567, 399.402, 52848.219 24/05/22,10:17:43,10,10,1, 11.9,1,1, 12.727, 10485.165, 399.190, 52848.831 24/05/22,10:17:43,11,10,1, 11.9,1,1, 12.727, 10485.425, 400.324, 52848.622 24/05/22,10:17:43,12,10,1, 11.9,1,1, 12.727, 10485.031, 399.130, 52848.930 24/05/22,10:17:43,13,10,1, 11.9,1,1, 12.727, 10485.854, 399.802, 52849.074 24/05/22,10:17:43,14,10,1, 11.9,1,1, 12.727, 10485.183, 399.941, 52848.364 24/05/22,10:17:43,15,10,1, 11.9,1,1, 12.727, 10484.952, 398.764, 52848.626 24/05/22,10:17:43,16,10,1, 11.9,1,1, 12.727, 10485.388, 399.981, 52848.375 24/05/22,10:17:43,17,10,1, 11.9,1,1, 12.727, 10484.521, 399.429, 52848.214 24/05/22,10:17:43,18,10,1, 11.9,1,1, 12.727, 10485.235, 399.280, 52848.879 24/05/22,10:17:43,19,10,1, 11.9,1,1, 12.727, 10485.457, 400.442, 52848.689 24/05/22,10:17:44,00,10,1, 11.9,1,1, 12.730, 10485.454, 400.442, 52848.689 24/05/22,10:17:44,01,10,1, 11.9,1,1, 12.730, 10484.576, 399.379, 52848.235 24/05/22,10:17:44,02,10,1, 11.9,1,1, 12.730, 10485.323, 399.246, 52848.912 24/05/22,10:17:44,03,10,1, 11.9,1,1, 12.730, 10485.433, 400.383, 52848.653 24/05/22,10:17:44,04,10,1, 11.9,1,1, 12.730, 10485.055, 399.182, 52849.084 24/05/22,10:17:44,05,10,1, 11.9,1,1, 12.730, 10485.857, 399.756, 52849.001 24/05/22,10:17:44,06,10,1, 11.9,1,1, 12.730, 10485.094, 399.892, 52848.335 24/05/22,10:17:44,07,10,1, 11.9,1,1, 12.730, 10484.954, 398.740, 52848.603 24/05/22,10:17:44,08,10,1, 11.9,1,1, 12.730, 10485.382, 399.984, 52848.077 24/05/22,10:17:44,09,10,1, 11.9,1,1, 12.730, 10484.567, 399.509, 52848.466 24/05/22,10:17:44,10,10,1, 11.9,1,1, 12.730, 10485.419, 399.356, 52848.961 24/05/22,10:17:44,11,10,1, 11.9,1,1, 12.730, 10485.400, 400.423, 52848.674 24/05/22,10:17:44,12,10,1, 11.9,1,1, 12.730, 10485.057, 399.122, 52849.156 24/05/22,10:17:44,13,10,1, 11.9,1,1, 12.730, 10485.818, 399.610, 52848.896 24/05/22,10:17:44,14,10,1, 11.9,1,1, 12.730, 10485.050, 399.833, 52848.394 24/05/22,10:17:44,15,10,1, 11.9,1,1, 12.730, 10485.053, 398.837, 52848.663 24/05/22,10:17:44,16,10,1, 11.9,1,1, 12.730, 10485.345, 400.074, 52848.182 24/05/22,10:17:44,17,10,1, 11.9,1,1, 12.730, 10484.604, 399.547, 52848.557 24/05/22,10:17:44,18,10,1, 11.9,1,1, 12.730, 10485.355, 399.304, 52848.940 24/05/22,10:17:44,19,10,1, 11.9,1,1, 12.730, 10485.326, 400.285, 52848.612 24/05/22,10:17:45,00,10,1, 11.8,1,1, 12.733, 10485.320, 400.285, 52848.612 24/05/22,10:17:45,01,10,1, 11.8,1,1, 12.733, 10484.609, 399.521, 52848.614 24/05/22,10:17:45,02,10,1, 11.8,1,1, 12.733, 10485.413, 399.361, 52849.010 24/05/22,10:17:45,03,10,1, 11.8,1,1, 12.733, 10485.491, 400.372, 52848.663 24/05/22,10:17:45,04,10,1, 11.8,1,1, 12.733, 10485.129, 399.043, 52849.095 24/05/22,10:17:45,05,10,1, 11.8,1,1, 12.733, 10485.835, 399.628, 52848.783 24/05/22,10:17:45,06,10,1, 11.8,1,1, 12.733, 10485.026, 399.837, 52848.269 24/05/22,10:17:45,07,10,1, 11.8,1,1, 12.733, 10484.983, 398.845, 52848.675 24/05/22,10:17:45,08,10,1, 11.8,1,1, 12.733, 10485.378, 400.119, 52848.384 24/05/22,10:17:45,09,10,1, 11.8,1,1, 12.733, 10484.599, 399.419, 52848.386 24/05/22,10:17:45,10,10,1, 11.8,1,1, 12.733, 10485.411, 399.289, 52849.022 24/05/22,10:17:45,11,10,1, 11.8,1,1, 12.733, 10485.438, 400.268, 52848.611 24/05/22,10:17:45,12,10,1, 11.8,1,1, 12.733, 10485.087, 399.052, 52849.053 24/05/22,10:17:45,13,10,1, 11.8,1,1, 12.733, 10485.891, 399.791, 52848.964 24/05/22,10:17:45,14,10,1, 11.8,1,1, 12.733, 10485.083, 399.887, 52848.283 24/05/22,10:17:45,15,10,1, 11.8,1,1, 12.733, 10484.989, 398.798, 52848.701 24/05/22,10:17:45,16,10,1, 11.8,1,1, 12.733, 10485.307, 400.030, 52848.221 24/05/22,10:17:45,17,10,1, 11.8,1,1, 12.733, 10484.540, 399.351, 52848.360 24/05/22,10:17:45,18,10,1, 11.8,1,1, 12.733, 10485.456, 399.351, 52849.062 24/05/22,10:17:45,19,10,1, 11.8,1,1, 12.733, 10485.505, 400.388, 52848.767 24/05/22,10:17:46,00,10,1, 11.9,1,1, 12.733, 10485.504, 400.388, 52848.767 24/05/22,10:17:46,01,10,1, 11.9,1,1, 12.733, 10484.116, 399.475, 52848.715 24/05/22,10:17:46,02,10,1, 11.9,1,1, 12.733, 10486.120, 399.458, 52849.829 24/05/22,10:17:46,03,10,1, 11.9,1,1, 12.733, 10484.996, 400.061, 52847.313 24/05/22,10:17:46,04,10,1, 11.9,1,1, 12.733, 10485.095, 399.202, 52850.090 24/05/22,10:17:46,05,10,1, 11.9,1,1, 12.733, 10486.345, 399.787, 52848.758 24/05/22,10:17:46,06,10,1, 11.9,1,1, 12.733, 10484.278, 399.765, 52847.460 24/05/22,10:17:46,07,10,1, 11.9,1,1, 12.733, 10485.421, 399.031, 52849.865 24/05/22,10:17:46,08,10,1, 11.9,1,1, 12.733, 10485.331, 399.917, 52847.213 24/05/22,10:17:46,09,10,1, 11.9,1,1, 12.733, 10484.130, 399.426, 52848.766 24/05/22,10:17:46,10,10,1, 11.9,1,1, 12.733, 10486.217, 399.465, 52849.913 24/05/22,10:17:46,11,10,1, 11.9,1,1, 12.733, 10484.929, 400.246, 52847.447 24/05/22,10:17:46,12,10,1, 11.9,1,1, 12.733, 10485.181, 399.272, 52850.241 24/05/22,10:17:46,13,10,1, 11.9,1,1, 12.733, 10486.281, 399.633, 52848.616 24/05/22,10:17:46,14,10,1, 11.9,1,1, 12.733, 10484.182, 399.693, 52847.637 24/05/22,10:17:46,15,10,1, 11.9,1,1, 12.733, 10485.487, 398.989, 52849.942 24/05/22,10:17:46,16,10,1, 11.9,1,1, 12.733, 10485.314, 399.971, 52847.159 24/05/22,10:17:46,17,10,1, 11.9,1,1, 12.733, 10484.188, 399.568, 52848.887 24/05/22,10:17:46,18,10,1, 11.9,1,1, 12.733, 10486.197, 399.498, 52849.789 24/05/22,10:17:46,19,10,1, 11.9,1,1, 12.733, 10484.958, 400.146, 52847.325 24/05/22,10:17:47,00,10,1, 11.9,1,1, 12.729, 10484.953, 400.146, 52847.325 24/05/22,10:17:47,01,10,1, 11.9,1,1, 12.729, 10484.227, 399.434, 52848.894 24/05/22,10:17:47,02,10,1, 11.9,1,1, 12.729, 10486.286, 399.537, 52849.753 24/05/22,10:17:47,03,10,1, 11.9,1,1, 12.729, 10484.957, 400.181, 52847.415 24/05/22,10:17:47,04,10,1, 11.9,1,1, 12.729, 10485.215, 399.208, 52850.183 24/05/22,10:17:47,05,10,1, 11.9,1,1, 12.729, 10486.235, 399.635, 52848.331 24/05/22,10:17:47,06,10,1, 11.9,1,1, 12.729, 10484.249, 399.578, 52847.456 24/05/22,10:17:47,07,10,1, 11.9,1,1, 12.729, 10485.471, 398.978, 52849.964 24/05/22,10:17:47,08,10,1, 11.9,1,1, 12.729, 10485.349, 399.980, 52847.264 24/05/22,10:17:47,09,10,1, 11.9,1,1, 12.729, 10484.206, 399.502, 52848.845 24/05/22,10:17:47,10,10,1, 11.9,1,1, 12.729, 10486.306, 399.500, 52849.823 24/05/22,10:17:47,11,10,1, 11.9,1,1, 12.729, 10484.959, 400.054, 52847.389 24/05/22,10:17:47,12,10,1, 11.9,1,1, 12.729, 10485.138, 399.084, 52850.067 24/05/22,10:17:47,13,10,1, 11.9,1,1, 12.729, 10486.320, 399.654, 52848.517 24/05/22,10:17:47,14,10,1, 11.9,1,1, 12.729, 10484.230, 399.664, 52847.552 24/05/22,10:17:47,15,10,1, 11.9,1,1, 12.729, 10485.537, 399.090, 52849.983 24/05/22,10:17:47,16,10,1, 11.9,1,1, 12.729, 10485.333, 400.025, 52847.232 24/05/22,10:17:47,17,10,1, 11.9,1,1, 12.729, 10484.182, 399.423, 52848.860 24/05/22,10:17:47,18,10,1, 11.9,1,1, 12.729, 10486.293, 399.465, 52849.776 24/05/22,10:17:47,19,10,1, 11.9,1,1, 12.729, 10484.968, 400.094, 52847.396 24/05/22,10:17:48,00,09,1, 11.9,1,1, 12.730, 10484.961, 400.094, 52847.396 24/05/22,10:17:48,01,09,1, 11.9,1,1, 12.730, 10484.184, 399.603, 52849.306 24/05/22,10:17:48,02,09,1, 11.9,1,1, 12.730, 10486.630, 399.562, 52849.877 24/05/22,10:17:48,03,09,1, 11.9,1,1, 12.730, 10484.670, 400.017, 52846.924 24/05/22,10:17:48,04,09,1, 11.9,1,1, 12.730, 10485.328, 399.181, 52850.711 24/05/22,10:17:48,05,09,1, 11.9,1,1, 12.730, 10486.355, 399.582, 52848.063 24/05/22,10:17:48,06,09,1, 11.9,1,1, 12.730, 10483.874, 399.639, 52847.425 24/05/22,10:17:48,07,09,1, 11.9,1,1, 12.730, 10485.840, 399.154, 52850.485 24/05/22,10:17:48,08,09,1, 11.9,1,1, 12.730, 10485.164, 399.977, 52846.591 24/05/22,10:17:48,09,09,1, 11.9,1,1, 12.730, 10484.143, 399.480, 52849.341 24/05/22,10:17:48,10,09,1, 11.9,1,1, 12.730, 10486.600, 399.464, 52849.709 24/05/22,10:17:48,11,09,1, 11.9,1,1, 12.730, 10484.622, 400.011, 52846.872 24/05/22,10:17:48,12,09,1, 11.9,1,1, 12.730, 10485.443, 399.292, 52850.834 24/05/22,10:17:48,13,09,1, 11.9,1,1, 12.730, 10486.353, 399.722, 52847.922 24/05/22,10:17:48,14,09,1, 11.9,1,1, 12.730, 10483.878, 399.709, 52847.507 24/05/22,10:17:48,15,09,1, 11.9,1,1, 12.730, 10485.856, 399.074, 52850.403 24/05/22,10:17:48,16,09,1, 11.9,1,1, 12.730, 10485.092, 399.870, 52846.511 24/05/22,10:17:48,17,09,1, 11.9,1,1, 12.730, 10484.223, 399.456, 52849.321 24/05/22,10:17:48,18,09,1, 11.9,1,1, 12.730, 10486.660, 399.525, 52849.789 24/05/22,10:17:48,19,09,1, 11.9,1,1, 12.730, 10484.645, 400.093, 52846.994 24/05/22,10:17:49,00,09,1, 11.9,1,1, 12.733, 10484.644, 400.093, 52846.994 24/05/22,10:17:49,01,09,1, 11.9,1,1, 12.733, 10484.300, 399.465, 52849.529 24/05/22,10:17:49,02,09,1, 11.9,1,1, 12.733, 10486.576, 399.441, 52849.534 24/05/22,10:17:49,03,09,1, 11.9,1,1, 12.733, 10484.638, 399.980, 52846.974 24/05/22,10:17:49,04,09,1, 11.9,1,1, 12.733, 10485.449, 399.191, 52850.763 24/05/22,10:17:49,05,09,1, 11.9,1,1, 12.733, 10486.170, 399.642, 52847.784 24/05/22,10:17:49,06,09,1, 11.9,1,1, 12.733, 10483.910, 399.628, 52847.577 24/05/22,10:17:49,07,09,1, 11.9,1,1, 12.733, 10485.803, 399.125, 52850.191 24/05/22,10:17:49,08,09,1, 11.9,1,1, 12.733, 10485.076, 399.906, 52846.624 24/05/22,10:17:49,09,09,1, 11.9,1,1, 12.733, 10484.276, 399.449, 52849.409 24/05/22,10:17:49,10,09,1, 11.9,1,1, 12.733, 10486.639, 399.547, 52849.768 24/05/22,10:17:49,11,09,1, 11.9,1,1, 12.733, 10484.714, 400.079, 52847.140 24/05/22,10:17:49,12,09,1, 11.9,1,1, 12.733, 10485.425, 399.229, 52850.739 24/05/22,10:17:49,13,09,1, 11.9,1,1, 12.733, 10486.210, 399.651, 52847.872 24/05/22,10:17:49,14,09,1, 11.9,1,1, 12.733, 10483.877, 399.493, 52847.504 24/05/22,10:17:49,15,09,1, 11.9,1,1, 12.733, 10485.808, 399.092, 52850.174 24/05/22,10:17:49,16,09,1, 11.9,1,1, 12.733, 10485.122, 399.972, 52846.623 24/05/22,10:17:49,17,09,1, 11.9,1,1, 12.733, 10484.297, 399.532, 52849.425 24/05/22,10:17:49,18,09,1, 11.9,1,1, 12.733, 10486.645, 399.591, 52849.764 24/05/22,10:17:49,19,09,1, 11.9,1,1, 12.733, 10484.671, 400.023, 52847.027 24/05/22,10:17:50,00,09,1, 11.9,1,1, 12.732, 10484.669, 400.023, 52847.027 24/05/22,10:17:50,01,09,1, 11.9,1,1, 12.732, 10484.614, 399.405, 52849.678 24/05/22,10:17:50,02,09,1, 11.9,1,1, 12.732, 10486.378, 399.503, 52849.281 24/05/22,10:17:50,03,09,1, 11.9,1,1, 12.732, 10484.755, 400.129, 52847.709 24/05/22,10:17:50,04,09,1, 11.9,1,1, 12.732, 10485.632, 399.145, 52850.475 24/05/22,10:17:50,05,09,1, 11.9,1,1, 12.732, 10485.873, 399.671, 52847.680 24/05/22,10:17:50,06,09,1, 11.9,1,1, 12.732, 10484.084, 399.655, 52848.107 24/05/22,10:17:50,07,09,1, 11.9,1,1, 12.732, 10485.776, 399.007, 52849.697 24/05/22,10:17:50,08,09,1, 11.9,1,1, 12.732, 10484.972, 400.042, 52846.973 24/05/22,10:17:50,09,09,1, 11.9,1,1, 12.732, 10484.683, 399.547, 52849.997 24/05/22,10:17:50,10,09,1, 11.9,1,1, 12.732, 10486.405, 399.560, 52849.195 24/05/22,10:17:50,11,09,1, 11.9,1,1, 12.732, 10484.705, 400.091, 52847.718 24/05/22,10:17:50,12,09,1, 11.9,1,1, 12.732, 10485.626, 399.085, 52850.467 24/05/22,10:17:50,13,09,1, 11.9,1,1, 12.732, 10485.848, 399.583, 52847.444 24/05/22,10:17:50,14,09,1, 11.9,1,1, 12.732, 10484.105, 399.630, 52848.226 24/05/22,10:17:50,15,09,1, 11.9,1,1, 12.732, 10485.825, 399.108, 52849.776 24/05/22,10:17:50,16,09,1, 11.9,1,1, 12.732, 10484.938, 400.078, 52846.909 24/05/22,10:17:50,17,09,1, 11.9,1,1, 12.732, 10484.710, 399.522, 52849.895 24/05/22,10:17:50,18,09,1, 11.9,1,1, 12.732, 10486.389, 399.396, 52849.044 24/05/22,10:17:50,19,09,1, 11.9,1,1, 12.732, 10484.717, 399.997, 52847.598 24/05/22,10:17:51,00,10,1, 11.9,1,1, 12.732, 10484.711, 399.997, 52847.598 24/05/22,10:17:51,01,10,1, 11.9,1,1, 12.732, 10484.810, 399.418, 52849.570 24/05/22,10:17:51,02,10,1, 11.9,1,1, 12.732, 10486.192, 399.538, 52849.066 24/05/22,10:17:51,03,10,1, 11.9,1,1, 12.732, 10484.954, 400.117, 52848.074 24/05/22,10:17:51,04,10,1, 11.9,1,1, 12.732, 10485.536, 399.014, 52849.937 24/05/22,10:17:51,05,10,1, 11.9,1,1, 12.732, 10485.699, 399.661, 52847.708 24/05/22,10:17:51,06,10,1, 11.9,1,1, 12.732, 10484.340, 399.541, 52848.162 24/05/22,10:17:51,07,10,1, 11.9,1,1, 12.732, 10485.581, 399.056, 52849.390 24/05/22,10:17:51,08,10,1, 11.9,1,1, 12.732, 10485.093, 400.192, 52847.450 24/05/22,10:17:51,09,10,1, 11.9,1,1, 12.732, 10484.818, 399.456, 52849.528 24/05/22,10:17:51,10,10,1, 11.9,1,1, 12.732, 10486.213, 399.485, 52849.139 24/05/22,10:17:51,11,10,1, 11.9,1,1, 12.732, 10485.003, 400.049, 52848.035 24/05/22,10:17:51,12,10,1, 11.9,1,1, 12.732, 10485.421, 398.924, 52849.821 24/05/22,10:17:51,13,10,1, 11.9,1,1, 12.732, 10485.783, 399.730, 52847.850 24/05/22,10:17:51,14,10,1, 11.9,1,1, 12.732, 10484.353, 399.688, 52848.246 24/05/22,10:17:51,15,10,1, 11.9,1,1, 12.732, 10485.576, 399.082, 52849.370 24/05/22,10:17:51,16,10,1, 11.9,1,1, 12.732, 10485.085, 400.163, 52847.411 24/05/22,10:17:51,17,10,1, 11.9,1,1, 12.732, 10484.744, 399.317, 52849.459 24/05/22,10:17:51,18,10,1, 11.9,1,1, 12.732, 10486.209, 399.433, 52849.199 24/05/22,10:17:51,19,10,1, 11.9,1,1, 12.732, 10485.003, 400.042, 52847.977 24/05/22,10:17:52,00,10,1, 11.9,1,1, 12.731, 10484.995, 400.042, 52847.977 24/05/22,10:17:52,01,10,1, 11.9,1,1, 12.731, 10484.826, 399.455, 52849.552 24/05/22,10:17:52,02,10,1, 11.9,1,1, 12.731, 10486.277, 399.527, 52849.128 24/05/22,10:17:52,03,10,1, 11.9,1,1, 12.731, 10484.940, 400.019, 52847.977 24/05/22,10:17:52,04,10,1, 11.9,1,1, 12.731, 10485.472, 398.958, 52849.824 24/05/22,10:17:52,05,10,1, 11.9,1,1, 12.731, 10485.772, 399.711, 52847.791 24/05/22,10:17:52,06,10,1, 11.9,1,1, 12.731, 10484.358, 399.637, 52848.261 24/05/22,10:17:52,07,10,1, 11.9,1,1, 12.731, 10485.654, 399.103, 52849.429 24/05/22,10:17:52,08,10,1, 11.9,1,1, 12.731, 10485.101, 400.171, 52847.463 24/05/22,10:17:52,09,10,1, 11.9,1,1, 12.731, 10484.827, 399.372, 52849.608 24/05/22,10:17:52,10,10,1, 11.9,1,1, 12.731, 10486.211, 399.447, 52848.956 24/05/22,10:17:52,11,10,1, 11.9,1,1, 12.731, 10484.910, 400.038, 52848.023 24/05/22,10:17:52,12,10,1, 11.9,1,1, 12.731, 10485.543, 399.024, 52850.036 24/05/22,10:17:52,13,10,1, 11.9,1,1, 12.731, 10485.732, 399.787, 52847.796 24/05/22,10:17:52,14,10,1, 11.9,1,1, 12.731, 10484.335, 399.616, 52848.341 24/05/22,10:17:52,15,10,1, 11.9,1,1, 12.731, 10485.634, 399.029, 52849.292 24/05/22,10:17:52,16,10,1, 11.9,1,1, 12.731, 10485.049, 400.034, 52847.355 24/05/22,10:17:52,17,10,1, 11.9,1,1, 12.731, 10484.906, 399.366, 52849.706 24/05/22,10:17:52,18,10,1, 11.9,1,1, 12.731, 10486.255, 399.540, 52849.055 24/05/22,10:17:52,19,10,1, 11.9,1,1, 12.731, 10484.949, 400.116, 52848.046 24/05/22,10:17:53,00,09,1, 11.8,1,1, 12.731, 10484.945, 400.116, 52848.046 24/05/22,10:17:53,01,09,1, 11.8,1,1, 12.731, 10484.872, 399.362, 52849.672 24/05/22,10:17:53,02,09,1, 11.8,1,1, 12.731, 10486.305, 399.446, 52849.002 24/05/22,10:17:53,03,09,1, 11.8,1,1, 12.731, 10484.861, 399.983, 52847.879 24/05/22,10:17:53,04,09,1, 11.8,1,1, 12.731, 10485.539, 399.002, 52850.058 24/05/22,10:17:53,05,09,1, 11.8,1,1, 12.731, 10485.772, 399.737, 52847.737 24/05/22,10:17:53,06,09,1, 11.8,1,1, 12.731, 10484.294, 399.589, 52848.207 24/05/22,10:17:53,07,09,1, 11.8,1,1, 12.731, 10485.634, 399.008, 52849.403 24/05/22,10:17:53,08,09,1, 11.8,1,1, 12.731, 10485.134, 400.067, 52847.396 24/05/22,10:17:53,09,09,1, 11.8,1,1, 12.731, 10484.842, 399.293, 52849.592 24/05/22,10:17:53,10,09,1, 11.8,1,1, 12.731, 10486.286, 399.558, 52849.175 24/05/22,10:17:53,11,09,1, 11.8,1,1, 12.731, 10484.946, 400.067, 52847.967 24/05/22,10:17:53,12,09,1, 11.8,1,1, 12.731, 10485.540, 399.057, 52849.933 24/05/22,10:17:53,13,09,1, 11.8,1,1, 12.731, 10485.756, 399.709, 52847.730 24/05/22,10:17:53,14,09,1, 11.8,1,1, 12.731, 10484.294, 399.493, 52848.167 24/05/22,10:17:53,15,09,1, 11.8,1,1, 12.731, 10485.644, 399.009, 52849.330 24/05/22,10:17:53,16,09,1, 11.8,1,1, 12.731, 10485.112, 400.135, 52847.457 24/05/22,10:17:53,17,09,1, 11.8,1,1, 12.731, 10484.811, 399.449, 52849.639 24/05/22,10:17:53,18,09,1, 11.8,1,1, 12.731, 10486.243, 399.544, 52849.138 24/05/22,10:17:53,19,09,1, 11.8,1,1, 12.731, 10484.909, 400.072, 52847.918 24/05/22,10:17:54,00,10,1, 11.9,1,1, 12.733, 10484.903, 400.072, 52847.918 24/05/22,10:17:54,01,10,1, 11.9,1,1, 12.733, 10484.816, 399.265, 52849.420 24/05/22,10:17:54,02,10,1, 11.9,1,1, 12.733, 10486.294, 399.516, 52849.116 24/05/22,10:17:54,03,10,1, 11.9,1,1, 12.733, 10484.935, 400.002, 52847.943 24/05/22,10:17:54,04,10,1, 11.9,1,1, 12.733, 10485.452, 399.005, 52849.908 24/05/22,10:17:54,05,10,1, 11.9,1,1, 12.733, 10485.769, 399.727, 52847.667 24/05/22,10:17:54,06,10,1, 11.9,1,1, 12.733, 10484.310, 399.470, 52848.098 24/05/22,10:17:54,07,10,1, 11.9,1,1, 12.733, 10485.612, 398.993, 52849.390 24/05/22,10:17:54,08,10,1, 11.9,1,1, 12.733, 10485.101, 400.027, 52847.235 24/05/22,10:17:54,09,10,1, 11.9,1,1, 12.733, 10484.838, 399.392, 52849.634 24/05/22,10:17:54,10,10,1, 11.9,1,1, 12.733, 10486.246, 399.538, 52849.130 24/05/22,10:17:54,11,10,1, 11.9,1,1, 12.733, 10484.906, 400.067, 52847.900 24/05/22,10:17:54,12,10,1, 11.9,1,1, 12.733, 10485.523, 398.961, 52849.911 24/05/22,10:17:54,13,10,1, 11.9,1,1, 12.733, 10485.691, 399.651, 52847.657 24/05/22,10:17:54,14,10,1, 11.9,1,1, 12.733, 10484.253, 399.530, 52848.176 24/05/22,10:17:54,15,10,1, 11.9,1,1, 12.733, 10485.672, 399.052, 52849.375 24/05/22,10:17:54,16,10,1, 11.9,1,1, 12.733, 10485.043, 400.164, 52847.325 24/05/22,10:17:54,17,10,1, 11.9,1,1, 12.733, 10484.862, 399.419, 52849.665 24/05/22,10:17:54,18,10,1, 11.9,1,1, 12.733, 10486.281, 399.481, 52848.988 24/05/22,10:17:54,19,10,1, 11.9,1,1, 12.733, 10484.876, 399.982, 52847.911 24/05/22,10:17:55,00,10,1, 11.9,1,1, 12.733, 10484.869, 399.982, 52847.911 24/05/22,10:17:55,01,10,1, 11.9,1,1, 12.733, 10484.848, 399.333, 52849.733 24/05/22,10:17:55,02,10,1, 11.9,1,1, 12.733, 10486.331, 399.529, 52849.062 24/05/22,10:17:55,03,10,1, 11.9,1,1, 12.733, 10484.878, 400.056, 52847.800 24/05/22,10:17:55,04,10,1, 11.9,1,1, 12.733, 10485.546, 398.974, 52849.927 24/05/22,10:17:55,05,10,1, 11.9,1,1, 12.733, 10485.763, 399.639, 52847.635 24/05/22,10:17:55,06,10,1, 11.9,1,1, 12.733, 10484.318, 399.477, 52848.189 24/05/22,10:17:55,07,10,1, 11.9,1,1, 12.733, 10485.623, 398.990, 52849.335 24/05/22,10:17:55,08,10,1, 11.9,1,1, 12.733, 10485.107, 400.151, 52847.361 24/05/22,10:17:55,09,10,1, 11.9,1,1, 12.733, 10484.850, 399.428, 52849.513 24/05/22,10:17:55,10,10,1, 11.9,1,1, 12.733, 10486.317, 399.522, 52849.175 24/05/22,10:17:55,11,10,1, 11.9,1,1, 12.733, 10484.901, 400.029, 52847.811 24/05/22,10:17:55,12,10,1, 11.9,1,1, 12.733, 10485.465, 398.883, 52849.826 24/05/22,10:17:55,13,10,1, 11.9,1,1, 12.733, 10485.758, 399.679, 52847.774 24/05/22,10:17:55,14,10,1, 11.9,1,1, 12.733, 10484.282, 399.562, 52848.130 24/05/22,10:17:55,15,10,1, 11.9,1,1, 12.733, 10485.678, 399.094, 52849.401 24/05/22,10:17:55,16,10,1, 11.9,1,1, 12.733, 10485.091, 400.111, 52847.387 24/05/22,10:17:55,17,10,1, 11.9,1,1, 12.733, 10484.801, 399.335, 52849.533 24/05/22,10:17:55,18,10,1, 11.9,1,1, 12.733, 10486.233, 399.426, 52849.099 24/05/22,10:17:55,19,10,1, 11.9,1,1, 12.733, 10484.918, 399.971, 52847.845 24/05/22,10:17:56,00,09,1, 12.0,1,1, 12.735, 10484.911, 399.971, 52847.845 24/05/22,10:17:56,01,09,1, 12.0,1,1, 12.735, 10484.826, 399.367, 52849.469 24/05/22,10:17:56,02,09,1, 12.0,1,1, 12.735, 10486.331, 399.527, 52849.215 24/05/22,10:17:56,03,09,1, 12.0,1,1, 12.735, 10484.981, 400.016, 52847.908 24/05/22,10:17:56,04,09,1, 12.0,1,1, 12.735, 10485.474, 398.881, 52849.883 24/05/22,10:17:56,05,09,1, 12.0,1,1, 12.735, 10485.789, 399.644, 52847.810 24/05/22,10:17:56,06,09,1, 12.0,1,1, 12.735, 10484.330, 399.542, 52848.137 24/05/22,10:17:56,07,09,1, 12.0,1,1, 12.735, 10485.665, 399.084, 52849.457 24/05/22,10:17:56,08,09,1, 12.0,1,1, 12.735, 10485.141, 400.090, 52847.414 24/05/22,10:17:56,09,09,1, 12.0,1,1, 12.735, 10484.886, 399.415, 52849.659 24/05/22,10:17:56,10,09,1, 12.0,1,1, 12.735, 10486.249, 399.451, 52849.031 24/05/22,10:17:56,11,09,1, 12.0,1,1, 12.735, 10484.911, 399.938, 52847.871 24/05/22,10:17:56,12,09,1, 12.0,1,1, 12.735, 10485.496, 398.923, 52849.902 24/05/22,10:17:56,13,09,1, 12.0,1,1, 12.735, 10485.700, 399.692, 52847.666 24/05/22,10:17:56,14,09,1, 12.0,1,1, 12.735, 10484.368, 399.574, 52848.209 24/05/22,10:17:56,15,09,1, 12.0,1,1, 12.735, 10485.708, 399.041, 52849.385 24/05/22,10:17:56,16,09,1, 12.0,1,1, 12.735, 10485.102, 400.013, 52847.336 24/05/22,10:17:56,17,09,1, 12.0,1,1, 12.735, 10484.823, 399.296, 52849.549 24/05/22,10:17:56,18,09,1, 12.0,1,1, 12.735, 10486.295, 399.443, 52849.047 24/05/22,10:17:56,19,09,1, 12.0,1,1, 12.735, 10484.944, 400.027, 52847.955 24/05/22,10:17:57,00,09,1, 11.9,1,1, 12.736, 10484.936, 400.027, 52847.955 24/05/22,10:17:57,01,09,1, 11.9,1,1, 12.736, 10484.818, 399.400, 52849.610 24/05/22,10:17:57,02,09,1, 11.9,1,1, 12.736, 10486.277, 399.470, 52849.118 24/05/22,10:17:57,03,09,1, 11.9,1,1, 12.736, 10484.925, 399.937, 52847.854 24/05/22,10:17:57,04,09,1, 11.9,1,1, 12.736, 10485.540, 398.921, 52849.986 24/05/22,10:17:57,05,09,1, 11.9,1,1, 12.736, 10485.773, 399.620, 52847.783 24/05/22,10:17:57,06,09,1, 11.9,1,1, 12.736, 10484.345, 399.601, 52848.133 24/05/22,10:17:57,07,09,1, 11.9,1,1, 12.736, 10485.594, 399.008, 52849.388 24/05/22,10:17:57,08,09,1, 11.9,1,1, 12.736, 10485.306, 400.139, 52848.207 24/05/22,10:17:57,09,09,1, 11.9,1,1, 12.736, 10484.844, 399.228, 52849.068 24/05/22,10:17:57,10,09,1, 11.9,1,1, 12.736, 10485.869, 399.518, 52849.323 24/05/22,10:17:57,11,09,1, 11.9,1,1, 12.736, 10485.393, 400.122, 52848.558 24/05/22,10:17:57,12,09,1, 11.9,1,1, 12.736, 10485.172, 398.884, 52849.134 24/05/22,10:17:57,13,09,1, 11.9,1,1, 12.736, 10485.760, 399.839, 52848.816 24/05/22,10:17:57,14,09,1, 11.9,1,1, 12.736, 10484.841, 399.522, 52848.250 24/05/22,10:17:57,15,09,1, 11.9,1,1, 12.736, 10485.215, 398.918, 52849.019 24/05/22,10:17:57,16,09,1, 11.9,1,1, 12.736, 10485.474, 400.159, 52848.458 24/05/22,10:17:57,17,09,1, 11.9,1,1, 12.736, 10484.862, 399.248, 52848.744 24/05/22,10:17:57,18,09,1, 11.9,1,1, 12.736, 10485.815, 399.541, 52849.257 24/05/22,10:17:57,19,09,1, 11.9,1,1, 12.736, 10485.393, 400.097, 52848.572 24/05/22,10:17:58,00,09,1, 11.9,1,1, 12.734, 10485.387, 400.097, 52848.572 24/05/22,10:17:58,01,09,1, 11.9,1,1, 12.734, 10484.800, 399.160, 52848.813 24/05/22,10:17:58,02,09,1, 11.9,1,1, 12.734, 10485.741, 399.456, 52849.284 24/05/22,10:17:58,03,09,1, 11.9,1,1, 12.734, 10485.392, 400.111, 52848.552 24/05/22,10:17:58,04,09,1, 11.9,1,1, 12.734, 10485.124, 398.828, 52848.968 24/05/22,10:17:58,05,09,1, 11.9,1,1, 12.734, 10485.798, 399.831, 52848.808 24/05/22,10:17:58,06,09,1, 11.9,1,1, 12.734, 10484.874, 399.592, 52848.252 24/05/22,10:17:58,07,09,1, 11.9,1,1, 12.734, 10485.245, 398.896, 52848.890 24/05/22,10:17:58,08,09,1, 11.9,1,1, 12.734, 10485.547, 400.159, 52848.517 24/05/22,10:17:58,09,09,1, 11.9,1,1, 12.734, 10484.890, 399.191, 52849.044 24/05/22,10:17:58,10,09,1, 11.9,1,1, 12.734, 10485.759, 399.491, 52849.266 24/05/22,10:17:58,11,09,1, 11.9,1,1, 12.734, 10485.377, 400.137, 52848.581 24/05/22,10:17:58,12,09,1, 11.9,1,1, 12.734, 10485.198, 398.855, 52849.121 24/05/22,10:17:58,13,09,1, 11.9,1,1, 12.734, 10485.740, 399.800, 52848.655 24/05/22,10:17:58,14,09,1, 11.9,1,1, 12.734, 10484.857, 399.607, 52848.356 24/05/22,10:17:58,15,09,1, 11.9,1,1, 12.734, 10485.200, 398.862, 52848.905 24/05/22,10:17:58,16,09,1, 11.9,1,1, 12.734, 10485.457, 400.167, 52848.501 24/05/22,10:17:58,17,09,1, 11.9,1,1, 12.734, 10484.803, 399.203, 52848.850 24/05/22,10:17:58,18,09,1, 11.9,1,1, 12.734, 10485.770, 399.430, 52849.151 24/05/22,10:17:58,19,09,1, 11.9,1,1, 12.734, 10485.381, 400.146, 52848.658 24/05/22,10:17:59,00,09,1, 12.0,1,1, 12.735, 10485.379, 400.146, 52848.658 24/05/22,10:17:59,01,09,1, 12.0,1,1, 12.735, 10484.867, 399.185, 52848.953 24/05/22,10:17:59,02,09,1, 12.0,1,1, 12.735, 10485.746, 399.388, 52849.217 24/05/22,10:17:59,03,09,1, 12.0,1,1, 12.735, 10485.363, 400.145, 52848.677 24/05/22,10:17:59,04,09,1, 12.0,1,1, 12.735, 10485.137, 398.824, 52849.162 24/05/22,10:17:59,05,09,1, 12.0,1,1, 12.735, 10485.726, 399.760, 52848.646 24/05/22,10:17:59,06,09,1, 12.0,1,1, 12.735, 10484.877, 399.526, 52848.375 24/05/22,10:17:59,07,09,1, 12.0,1,1, 12.735, 10485.223, 398.856, 52849.025 24/05/22,10:17:59,08,09,1, 12.0,1,1, 12.735, 10485.507, 400.127, 52848.532 24/05/22,10:17:59,09,09,1, 12.0,1,1, 12.735, 10484.803, 399.175, 52848.830 24/05/22,10:17:59,10,09,1, 12.0,1,1, 12.735, 10485.762, 399.401, 52849.246 24/05/22,10:17:59,11,09,1, 12.0,1,1, 12.735, 10485.413, 400.157, 52848.609 24/05/22,10:17:59,12,09,1, 12.0,1,1, 12.735, 10485.175, 398.853, 52849.123 24/05/22,10:17:59,13,09,1, 12.0,1,1, 12.735, 10485.828, 399.808, 52848.878 24/05/22,10:17:59,14,09,1, 12.0,1,1, 12.735, 10484.865, 399.576, 52848.396 24/05/22,10:17:59,15,09,1, 12.0,1,1, 12.735, 10485.227, 398.835, 52848.996 24/05/22,10:17:59,16,09,1, 12.0,1,1, 12.735, 10485.480, 400.105, 52848.556 24/05/22,10:17:59,17,09,1, 12.0,1,1, 12.735, 10484.821, 399.194, 52848.732 24/05/22,10:17:59,18,09,1, 12.0,1,1, 12.735, 10485.768, 399.406, 52849.251 24/05/22,10:17:59,19,09,1, 12.0,1,1, 12.735, 10485.462, 400.092, 52848.616 24/05/22,10:18:00,00,10,1, 11.9,1,1, 12.735, 10485.454, 400.092, 52848.616 24/05/22,10:18:00,01,10,1, 11.9,1,1, 12.735, 10484.797, 399.132, 52848.622 24/05/22,10:18:00,02,10,1, 11.9,1,1, 12.735, 10485.615, 399.311, 52849.133 24/05/22,10:18:00,03,10,1, 11.9,1,1, 12.735, 10485.487, 400.104, 52848.646 24/05/22,10:18:00,04,10,1, 11.9,1,1, 12.735, 10485.056, 398.843, 52848.855 24/05/22,10:18:00,05,10,1, 11.9,1,1, 12.735, 10485.849, 399.765, 52849.058 24/05/22,10:18:00,06,10,1, 11.9,1,1, 12.735, 10484.997, 399.578, 52848.316 24/05/22,10:18:00,07,10,1, 11.9,1,1, 12.735, 10485.145, 398.746, 52848.768 24/05/22,10:18:00,08,10,1, 11.9,1,1, 12.735, 10485.462, 400.016, 52848.029 24/05/22,10:18:00,09,10,1, 11.9,1,1, 12.735, 10484.628, 399.273, 52849.064 24/05/22,10:18:00,10,10,1, 11.9,1,1, 12.735, 10486.046, 399.235, 52849.009 24/05/22,10:18:00,11,10,1, 11.9,1,1, 12.735, 10485.050, 399.975, 52847.915 24/05/22,10:18:00,12,10,1, 11.9,1,1, 12.735, 10485.418, 398.924, 52849.782 24/05/22,10:18:00,13,10,1, 11.9,1,1, 12.735, 10485.948, 399.590, 52848.167 24/05/22,10:18:00,14,10,1, 11.9,1,1, 12.735, 10484.531, 399.562, 52848.137 24/05/22,10:18:00,15,10,1, 11.9,1,1, 12.735, 10485.519, 398.830, 52849.304 24/05/22,10:18:00,16,10,1, 11.9,1,1, 12.735, 10485.121, 399.839, 52847.348 24/05/22,10:18:00,17,10,1, 11.9,1,1, 12.735, 10484.640, 399.242, 52849.143 24/05/22,10:18:00,18,10,1, 11.9,1,1, 12.735, 10486.099, 399.286, 52849.131 24/05/22,10:18:00,19,10,1, 11.9,1,1, 12.735, 10485.079, 400.091, 52848.027 24/05/22,10:18:01,00,10,1, 11.9,1,1, 12.738, 10485.078, 400.091, 52848.027 24/05/22,10:18:01,01,10,1, 11.9,1,1, 12.738, 10484.585, 399.356, 52849.037 24/05/22,10:18:01,02,10,1, 11.9,1,1, 12.738, 10486.001, 399.261, 52849.328 24/05/22,10:18:01,03,10,1, 11.9,1,1, 12.738, 10485.047, 400.037, 52848.005 24/05/22,10:18:01,04,10,1, 11.9,1,1, 12.738, 10485.353, 398.919, 52849.819 24/05/22,10:18:01,05,10,1, 11.9,1,1, 12.738, 10486.032, 399.478, 52848.197 24/05/22,10:18:01,06,10,1, 11.9,1,1, 12.738, 10484.645, 399.595, 52848.044 24/05/22,10:18:01,07,10,1, 11.9,1,1, 12.738, 10485.486, 398.850, 52849.301 24/05/22,10:18:01,08,10,1, 11.9,1,1, 12.738, 10485.236, 399.911, 52847.490 24/05/22,10:18:01,09,10,1, 11.9,1,1, 12.738, 10484.514, 399.252, 52848.858 24/05/22,10:18:01,10,10,1, 11.9,1,1, 12.738, 10485.982, 399.275, 52849.271 24/05/22,10:18:01,11,10,1, 11.9,1,1, 12.738, 10485.142, 400.031, 52848.033 24/05/22,10:18:01,12,10,1, 11.9,1,1, 12.738, 10485.305, 399.004, 52849.737 24/05/22,10:18:01,13,10,1, 11.9,1,1, 12.738, 10486.021, 399.620, 52848.436 24/05/22,10:18:01,14,10,1, 11.9,1,1, 12.738, 10484.611, 399.595, 52848.157 24/05/22,10:18:01,15,10,1, 11.9,1,1, 12.738, 10485.386, 398.741, 52849.298 24/05/22,10:18:01,16,10,1, 11.9,1,1, 12.738, 10485.236, 399.825, 52847.501 24/05/22,10:18:01,17,10,1, 11.9,1,1, 12.738, 10484.491, 399.259, 52848.845 24/05/22,10:18:01,18,10,1, 11.9,1,1, 12.738, 10485.958, 399.273, 52849.256 24/05/22,10:18:01,19,10,1, 11.9,1,1, 12.738, 10485.201, 400.144, 52848.062 24/05/22,10:18:02,00,10,1, 11.9,1,1, 12.738, 10485.195, 400.144, 52848.062 24/05/22,10:18:02,01,10,1, 11.9,1,1, 12.738, 10484.464, 399.335, 52848.703 24/05/22,10:18:02,02,10,1, 11.9,1,1, 12.738, 10485.878, 399.122, 52849.278 24/05/22,10:18:02,03,10,1, 11.9,1,1, 12.738, 10485.143, 399.999, 52847.908 24/05/22,10:18:02,04,10,1, 11.9,1,1, 12.738, 10485.219, 398.923, 52849.665 24/05/22,10:18:02,05,10,1, 11.9,1,1, 12.738, 10486.155, 399.497, 52848.706 24/05/22,10:18:02,06,10,1, 11.9,1,1, 12.738, 10484.692, 399.678, 52848.104 24/05/22,10:18:02,07,10,1, 11.9,1,1, 12.738, 10485.359, 398.774, 52849.384 24/05/22,10:18:02,08,10,1, 11.9,1,1, 12.738, 10485.314, 399.761, 52847.468 24/05/22,10:18:02,09,10,1, 11.9,1,1, 12.738, 10484.441, 399.275, 52848.740 24/05/22,10:18:02,10,10,1, 11.9,1,1, 12.738, 10485.839, 399.055, 52849.110 24/05/22,10:18:02,11,10,1, 11.9,1,1, 12.738, 10485.128, 400.026, 52847.787 24/05/22,10:18:02,12,10,1, 11.9,1,1, 12.738, 10485.326, 399.072, 52849.860 24/05/22,10:18:02,13,10,1, 11.9,1,1, 12.738, 10486.106, 399.512, 52848.550 24/05/22,10:18:02,14,10,1, 11.9,1,1, 12.738, 10484.708, 399.646, 52848.128 24/05/22,10:18:02,15,10,1, 11.9,1,1, 12.738, 10485.372, 398.655, 52849.365 24/05/22,10:18:02,16,10,1, 11.9,1,1, 12.738, 10485.234, 399.707, 52847.403 24/05/22,10:18:02,17,10,1, 11.9,1,1, 12.738, 10484.437, 399.274, 52848.721 24/05/22,10:18:02,18,10,1, 11.9,1,1, 12.738, 10485.870, 399.153, 52849.178 24/05/22,10:18:02,19,10,1, 11.9,1,1, 12.738, 10485.148, 400.109, 52847.954 24/05/22,10:18:03,00,10,1, 11.9,1,1, 12.735, 10485.145, 400.109, 52847.954 24/05/22,10:18:03,01,10,1, 11.9,1,1, 12.735, 10484.408, 399.356, 52848.662 24/05/22,10:18:03,02,10,1, 11.9,1,1, 12.735, 10485.708, 398.954, 52849.164 24/05/22,10:18:03,03,10,1, 11.9,1,1, 12.735, 10485.033, 399.976, 52847.781 24/05/22,10:18:03,04,10,1, 11.9,1,1, 12.735, 10485.139, 399.014, 52849.706 24/05/22,10:18:03,05,10,1, 11.9,1,1, 12.735, 10486.063, 399.424, 52848.698 24/05/22,10:18:03,06,10,1, 11.9,1,1, 12.735, 10484.891, 399.761, 52848.244 24/05/22,10:18:03,07,10,1, 11.9,1,1, 12.735, 10485.420, 398.753, 52849.375 24/05/22,10:18:03,08,10,1, 11.9,1,1, 12.735, 10485.426, 399.638, 52847.573 24/05/22,10:18:03,09,10,1, 11.9,1,1, 12.735, 10484.387, 399.287, 52848.502 24/05/22,10:18:03,10,10,1, 11.9,1,1, 12.735, 10485.661, 398.929, 52849.107 24/05/22,10:18:03,11,10,1, 11.9,1,1, 12.735, 10485.165, 400.090, 52847.839 24/05/22,10:18:03,12,10,1, 11.9,1,1, 12.735, 10485.165, 399.099, 52849.673 24/05/22,10:18:03,13,10,1, 11.9,1,1, 12.735, 10486.167, 399.521, 52848.919 24/05/22,10:18:03,14,10,1, 11.9,1,1, 12.735, 10484.856, 399.717, 52848.181 24/05/22,10:18:03,15,10,1, 11.9,1,1, 12.735, 10485.351, 398.628, 52849.321 24/05/22,10:18:03,16,10,1, 11.9,1,1, 12.735, 10485.424, 399.631, 52847.698 24/05/22,10:18:03,17,10,1, 11.9,1,1, 12.735, 10484.404, 399.323, 52848.549 24/05/22,10:18:03,18,10,1, 11.9,1,1, 12.735, 10485.700, 399.052, 52849.085 24/05/22,10:18:03,19,10,1, 11.9,1,1, 12.735, 10485.170, 400.068, 52847.897 24/05/22,10:18:04,00,10,1, 12.0,1,1, 12.736, 10485.162, 400.068, 52847.897 24/05/22,10:18:04,01,10,1, 12.0,1,1, 12.736, 10484.378, 399.389, 52848.403 24/05/22,10:18:04,02,10,1, 12.0,1,1, 12.736, 10485.530, 398.900, 52849.115 24/05/22,10:18:04,03,10,1, 12.0,1,1, 12.736, 10485.071, 399.946, 52847.788 24/05/22,10:18:04,04,10,1, 12.0,1,1, 12.736, 10484.945, 399.079, 52849.507 24/05/22,10:18:04,05,10,1, 12.0,1,1, 12.736, 10486.127, 399.418, 52848.970 24/05/22,10:18:04,06,10,1, 12.0,1,1, 12.736, 10484.950, 399.835, 52848.119 24/05/22,10:18:04,07,10,1, 12.0,1,1, 12.736, 10485.378, 398.683, 52849.525 24/05/22,10:18:04,08,10,1, 12.0,1,1, 12.736, 10485.534, 399.543, 52847.706 24/05/22,10:18:04,09,10,1, 12.0,1,1, 12.736, 10484.351, 399.312, 52848.361 24/05/22,10:18:04,10,10,1, 12.0,1,1, 12.736, 10485.546, 398.818, 52849.079 24/05/22,10:18:04,11,10,1, 12.0,1,1, 12.736, 10485.062, 400.042, 52847.754 24/05/22,10:18:04,12,10,1, 12.0,1,1, 12.736, 10485.090, 399.162, 52849.656 24/05/22,10:18:04,13,10,1, 12.0,1,1, 12.736, 10486.101, 399.398, 52848.992 24/05/22,10:18:04,14,10,1, 12.0,1,1, 12.736, 10484.923, 399.715, 52848.128 24/05/22,10:18:04,15,10,1, 12.0,1,1, 12.736, 10485.444, 398.658, 52849.555 24/05/22,10:18:04,16,10,1, 12.0,1,1, 12.736, 10485.460, 399.532, 52847.644 24/05/22,10:18:04,17,10,1, 12.0,1,1, 12.736, 10484.339, 399.317, 52848.385 24/05/22,10:18:04,18,10,1, 12.0,1,1, 12.736, 10485.557, 398.930, 52849.107 24/05/22,10:18:04,19,10,1, 12.0,1,1, 12.736, 10485.054, 400.028, 52847.715 24/05/22,10:18:05,00,10,1, 11.9,1,1, 12.734, 10485.053, 400.028, 52847.715 24/05/22,10:18:05,01,10,1, 11.9,1,1, 12.734, 10484.800, 399.355, 52848.333 24/05/22,10:18:05,02,10,1, 11.9,1,1, 12.734, 10484.979, 398.611, 52848.302 24/05/22,10:18:05,03,10,1, 11.9,1,1, 12.734, 10485.330, 400.013, 52848.569 24/05/22,10:18:05,04,10,1, 11.9,1,1, 12.734, 10484.919, 399.047, 52848.735 24/05/22,10:18:05,05,10,1, 11.9,1,1, 12.734, 10485.621, 399.349, 52848.936 24/05/22,10:18:05,06,10,1, 11.9,1,1, 12.734, 10485.552, 399.986, 52848.791 24/05/22,10:18:05,07,10,1, 11.9,1,1, 12.734, 10485.081, 398.559, 52848.624 24/05/22,10:18:05,08,10,1, 11.9,1,1, 12.734, 10485.599, 399.560, 52848.647 24/05/22,10:18:05,09,10,1, 11.9,1,1, 12.734, 10484.805, 399.280, 52848.168 24/05/22,10:18:05,10,10,1, 11.9,1,1, 12.734, 10484.918, 398.657, 52848.382 24/05/22,10:18:05,11,10,1, 11.9,1,1, 12.734, 10485.455, 400.076, 52848.630 24/05/22,10:18:05,12,10,1, 11.9,1,1, 12.734, 10484.906, 399.063, 52848.576 24/05/22,10:18:05,13,10,1, 11.9,1,1, 12.734, 10485.607, 399.320, 52849.062 24/05/22,10:18:05,14,10,1, 11.9,1,1, 12.734, 10485.530, 399.908, 52848.765 24/05/22,10:18:05,15,10,1, 11.9,1,1, 12.734, 10485.008, 398.542, 52848.568 24/05/22,10:18:05,16,10,1, 11.9,1,1, 12.734, 10485.592, 399.581, 52848.579 24/05/22,10:18:05,17,10,1, 11.9,1,1, 12.734, 10484.827, 399.357, 52848.221 24/05/22,10:18:05,18,10,1, 11.9,1,1, 12.734, 10484.924, 398.721, 52848.512 24/05/22,10:18:05,19,10,1, 11.9,1,1, 12.734, 10485.449, 400.010, 52848.587 24/05/22,10:18:06,00,10,1, 11.9,1,1, 12.739, 10485.445, 400.010, 52848.587 24/05/22,10:18:06,01,10,1, 11.9,1,1, 12.739, 10484.922, 399.341, 52848.105 24/05/22,10:18:06,02,10,1, 11.9,1,1, 12.739, 10484.874, 398.532, 52848.299 24/05/22,10:18:06,03,10,1, 11.9,1,1, 12.739, 10485.400, 399.948, 52848.451 24/05/22,10:18:06,04,10,1, 11.9,1,1, 12.739, 10484.752, 399.076, 52848.383 24/05/22,10:18:06,05,10,1, 11.9,1,1, 12.739, 10485.509, 399.258, 52849.022 24/05/22,10:18:06,06,10,1, 11.9,1,1, 12.739, 10485.634, 400.065, 52848.900 24/05/22,10:18:06,07,10,1, 11.9,1,1, 12.739, 10485.046, 398.616, 52848.669 24/05/22,10:18:06,08,10,1, 11.9,1,1, 12.739, 10485.661, 399.479, 52848.670 24/05/22,10:18:06,09,10,1, 11.9,1,1, 12.739, 10484.906, 399.343, 52848.261 24/05/22,10:18:06,10,10,1, 11.9,1,1, 12.739, 10484.928, 398.599, 52848.272 24/05/22,10:18:06,11,10,1, 11.9,1,1, 12.739, 10485.337, 400.031, 52848.444 24/05/22,10:18:06,12,10,1, 11.9,1,1, 12.739, 10484.794, 399.142, 52848.530 24/05/22,10:18:06,13,10,1, 11.9,1,1, 12.739, 10485.504, 399.175, 52848.908 24/05/22,10:18:06,14,10,1, 11.9,1,1, 12.739, 10485.551, 399.971, 52848.882 24/05/22,10:18:06,15,10,1, 11.9,1,1, 12.739, 10485.132, 398.579, 52848.673 24/05/22,10:18:06,16,10,1, 11.9,1,1, 12.739, 10485.655, 399.531, 52848.691 24/05/22,10:18:06,17,10,1, 11.9,1,1, 12.739, 10484.962, 399.444, 52848.318 24/05/22,10:18:06,18,10,1, 11.9,1,1, 12.739, 10484.912, 398.624, 52848.339 24/05/22,10:18:06,19,10,1, 11.9,1,1, 12.739, 10485.287, 399.960, 52848.444 24/05/22,10:18:07,00,10,1, 11.9,1,1, 12.739, 10485.278, 399.960, 52848.444 24/05/22,10:18:07,01,10,1, 11.9,1,1, 12.739, 10485.077, 399.414, 52848.225 24/05/22,10:18:07,02,10,1, 11.9,1,1, 12.739, 10484.936, 398.416, 52848.243 24/05/22,10:18:07,03,10,1, 11.9,1,1, 12.739, 10485.305, 399.822, 52848.454 24/05/22,10:18:07,04,10,1, 11.9,1,1, 12.739, 10484.773, 399.115, 52848.504 24/05/22,10:18:07,05,10,1, 11.9,1,1, 12.739, 10485.353, 399.115, 52848.886 24/05/22,10:18:07,06,10,1, 11.9,1,1, 12.739, 10485.644, 400.093, 52848.985 24/05/22,10:18:07,07,10,1, 11.9,1,1, 12.739, 10485.049, 398.652, 52848.613 24/05/22,10:18:07,08,10,1, 11.9,1,1, 12.739, 10485.741, 399.395, 52848.829 24/05/22,10:18:07,09,10,1, 11.9,1,1, 12.739, 10485.122, 399.412, 52848.300 24/05/22,10:18:07,10,10,1, 11.9,1,1, 12.739, 10484.837, 398.484, 52848.348 24/05/22,10:18:07,11,10,1, 11.9,1,1, 12.739, 10485.393, 399.904, 52848.457 24/05/22,10:18:07,12,10,1, 11.9,1,1, 12.739, 10484.742, 399.055, 52848.281 24/05/22,10:18:07,13,10,1, 11.9,1,1, 12.739, 10485.295, 399.021, 52848.803 24/05/22,10:18:07,14,10,1, 11.9,1,1, 12.739, 10485.563, 399.993, 52848.896 24/05/22,10:18:07,15,10,1, 11.9,1,1, 12.739, 10485.064, 398.660, 52848.779 24/05/22,10:18:07,16,10,1, 11.9,1,1, 12.739, 10485.775, 399.478, 52848.919 24/05/22,10:18:07,17,10,1, 11.9,1,1, 12.739, 10485.159, 399.517, 52848.426 24/05/22,10:18:07,18,10,1, 11.9,1,1, 12.739, 10484.813, 398.514, 52848.310 24/05/22,10:18:07,19,10,1, 11.9,1,1, 12.739, 10485.370, 399.913, 52848.585 24/05/22,10:18:08,00,10,1, 11.9,1,1, 12.739, 10485.370, 399.913, 52848.585 24/05/22,10:18:08,01,10,1, 11.9,1,1, 12.739, 10485.187, 399.524, 52848.522 24/05/22,10:18:08,02,10,1, 11.9,1,1, 12.739, 10484.883, 398.400, 52848.236 24/05/22,10:18:08,03,10,1, 11.9,1,1, 12.739, 10485.348, 399.728, 52848.327 24/05/22,10:18:08,04,10,1, 11.9,1,1, 12.739, 10484.714, 399.083, 52848.209 24/05/22,10:18:08,05,10,1, 11.9,1,1, 12.739, 10485.162, 399.034, 52848.768 24/05/22,10:18:08,06,10,1, 11.9,1,1, 12.739, 10485.552, 400.150, 52848.995 24/05/22,10:18:08,07,10,1, 11.9,1,1, 12.739, 10485.091, 398.728, 52848.660 24/05/22,10:18:08,08,10,1, 11.9,1,1, 12.739, 10485.732, 399.323, 52848.877 24/05/22,10:18:08,09,10,1, 11.9,1,1, 12.739, 10485.230, 399.553, 52848.613 24/05/22,10:18:08,10,10,1, 11.9,1,1, 12.739, 10484.970, 398.451, 52848.435 24/05/22,10:18:08,11,10,1, 11.9,1,1, 12.739, 10485.323, 399.825, 52848.415 24/05/22,10:18:08,12,10,1, 11.9,1,1, 12.739, 10484.805, 399.177, 52848.336 24/05/22,10:18:08,13,10,1, 11.9,1,1, 12.739, 10485.226, 398.932, 52848.545 24/05/22,10:18:08,14,10,1, 11.9,1,1, 12.739, 10485.516, 399.980, 52848.813 24/05/22,10:18:08,15,10,1, 11.9,1,1, 12.739, 10485.109, 398.713, 52848.710 24/05/22,10:18:08,16,10,1, 11.9,1,1, 12.739, 10485.734, 399.368, 52848.792 24/05/22,10:18:08,17,10,1, 11.9,1,1, 12.739, 10485.294, 399.654, 52848.655 24/05/22,10:18:08,18,10,1, 11.9,1,1, 12.739, 10484.994, 398.479, 52848.451 24/05/22,10:18:08,19,10,1, 11.9,1,1, 12.739, 10485.293, 399.743, 52848.427 24/05/22,10:18:09,00,10,1, 11.9,1,1, 12.741, 10485.287, 399.743, 52848.427 24/05/22,10:18:09,01,10,1, 11.9,1,1, 12.741, 10485.364, 399.660, 52848.648 24/05/22,10:18:09,02,10,1, 11.9,1,1, 12.741, 10484.969, 398.402, 52848.460 24/05/22,10:18:09,03,10,1, 11.9,1,1, 12.741, 10485.351, 399.649, 52848.471 24/05/22,10:18:09,04,10,1, 11.9,1,1, 12.741, 10484.694, 399.169, 52848.477 24/05/22,10:18:09,05,10,1, 11.9,1,1, 12.741, 10485.079, 398.842, 52848.444 24/05/22,10:18:09,06,10,1, 11.9,1,1, 12.741, 10485.502, 400.096, 52848.781 24/05/22,10:18:09,07,10,1, 11.9,1,1, 12.741, 10485.024, 398.800, 52848.719 24/05/22,10:18:09,08,10,1, 11.9,1,1, 12.741, 10485.732, 399.287, 52849.032 24/05/22,10:18:09,09,10,1, 11.9,1,1, 12.741, 10485.353, 399.665, 52848.685 24/05/22,10:18:09,10,10,1, 11.9,1,1, 12.741, 10484.902, 398.470, 52848.328 24/05/22,10:18:09,11,10,1, 11.9,1,1, 12.741, 10485.430, 399.747, 52848.566 24/05/22,10:18:09,12,10,1, 11.9,1,1, 12.741, 10484.768, 399.201, 52848.274 24/05/22,10:18:09,13,10,1, 11.9,1,1, 12.741, 10485.028, 398.766, 52848.519 24/05/22,10:18:09,14,10,1, 11.9,1,1, 12.741, 10485.451, 399.979, 52848.718 24/05/22,10:18:09,15,10,1, 11.9,1,1, 12.741, 10485.064, 398.747, 52848.662 24/05/22,10:18:09,16,10,1, 11.9,1,1, 12.741, 10485.732, 399.319, 52849.046 24/05/22,10:18:09,17,10,1, 11.9,1,1, 12.741, 10485.437, 399.755, 52848.636 24/05/22,10:18:09,18,10,1, 11.9,1,1, 12.741, 10484.989, 398.485, 52848.336 24/05/22,10:18:09,19,10,1, 11.9,1,1, 12.741, 10485.406, 399.678, 52848.495 24/05/22,10:18:10,00,10,1, 11.9,1,1, 12.739, 10485.404, 399.678, 52848.495 24/05/22,10:18:10,01,10,1, 11.9,1,1, 12.739, 10485.436, 399.701, 52848.661 24/05/22,10:18:10,02,10,1, 11.9,1,1, 12.739, 10484.999, 398.367, 52848.364 24/05/22,10:18:10,03,10,1, 11.9,1,1, 12.739, 10485.402, 399.587, 52848.590 24/05/22,10:18:10,04,10,1, 11.9,1,1, 12.739, 10484.781, 399.209, 52848.233 24/05/22,10:18:10,05,10,1, 11.9,1,1, 12.739, 10484.975, 398.699, 52848.517 24/05/22,10:18:10,06,10,1, 11.9,1,1, 12.739, 10485.468, 400.051, 52848.778 24/05/22,10:18:10,07,10,1, 11.9,1,1, 12.739, 10484.946, 398.840, 52848.587 24/05/22,10:18:10,08,10,1, 11.9,1,1, 12.739, 10485.643, 399.184, 52848.949 24/05/22,10:18:10,09,10,1, 11.9,1,1, 12.739, 10485.448, 399.676, 52848.835 24/05/22,10:18:10,10,10,1, 11.9,1,1, 12.739, 10485.044, 398.455, 52848.654 24/05/22,10:18:10,11,10,1, 11.9,1,1, 12.739, 10485.394, 399.664, 52848.537 24/05/22,10:18:10,12,10,1, 11.9,1,1, 12.739, 10484.772, 399.256, 52848.246 24/05/22,10:18:10,13,10,1, 11.9,1,1, 12.739, 10484.963, 398.655, 52848.345 24/05/22,10:18:10,14,10,1, 11.9,1,1, 12.739, 10485.355, 399.949, 52848.778 24/05/22,10:18:10,15,10,1, 11.9,1,1, 12.739, 10485.000, 398.831, 52848.858 24/05/22,10:18:10,16,10,1, 11.9,1,1, 12.739, 10485.582, 399.242, 52848.940 24/05/22,10:18:10,17,10,1, 11.9,1,1, 12.739, 10485.481, 399.788, 52848.840 24/05/22,10:18:10,18,10,1, 11.9,1,1, 12.739, 10485.043, 398.499, 52848.623 24/05/22,10:18:10,19,10,1, 11.9,1,1, 12.739, 10485.402, 399.586, 52848.508 24/05/22,10:18:11,00,10,1, 11.9,1,1, 12.735, 10485.395, 399.586, 52848.508 24/05/22,10:18:11,01,10,1, 11.9,1,1, 12.735, 10485.649, 399.878, 52849.456 24/05/22,10:18:11,02,10,1, 11.9,1,1, 12.735, 10485.229, 398.326, 52848.228 24/05/22,10:18:11,03,10,1, 11.9,1,1, 12.735, 10485.182, 399.426, 52848.414 24/05/22,10:18:11,04,10,1, 11.9,1,1, 12.735, 10485.147, 399.282, 52848.790 24/05/22,10:18:11,05,10,1, 11.9,1,1, 12.735, 10484.781, 398.462, 52847.684 24/05/22,10:18:11,06,10,1, 11.9,1,1, 12.735, 10485.331, 400.070, 52849.170 24/05/22,10:18:11,07,10,1, 11.9,1,1, 12.735, 10485.146, 398.855, 52848.640 24/05/22,10:18:11,08,10,1, 11.9,1,1, 12.735, 10485.261, 399.051, 52848.518 24/05/22,10:18:11,09,10,1, 11.9,1,1, 12.735, 10485.666, 399.877, 52849.411 24/05/22,10:18:11,10,10,1, 11.9,1,1, 12.735, 10485.145, 398.398, 52848.155 24/05/22,10:18:11,11,10,1, 11.9,1,1, 12.735, 10485.306, 399.567, 52848.621 24/05/22,10:18:11,12,10,1, 11.9,1,1, 12.735, 10485.147, 399.398, 52848.797 24/05/22,10:18:11,13,10,1, 11.9,1,1, 12.735, 10484.741, 398.484, 52847.775 24/05/22,10:18:11,14,10,1, 11.9,1,1, 12.735, 10485.225, 399.982, 52848.972 24/05/22,10:18:11,15,10,1, 11.9,1,1, 12.735, 10485.147, 398.861, 52848.602 24/05/22,10:18:11,16,10,1, 11.9,1,1, 12.735, 10485.266, 399.052, 52848.485 24/05/22,10:18:11,17,10,1, 11.9,1,1, 12.735, 10485.715, 399.971, 52849.487 24/05/22,10:18:11,18,10,1, 11.9,1,1, 12.735, 10485.179, 398.427, 52848.178 24/05/22,10:18:11,19,10,1, 11.9,1,1, 12.735, 10485.256, 399.536, 52848.577 24/05/22,10:18:12,00,10,1, 11.8,1,1, 12.741, 10485.253, 399.536, 52848.577 24/05/22,10:18:12,01,10,1, 11.8,1,1, 12.741, 10485.640, 399.999, 52849.464 24/05/22,10:18:12,02,10,1, 11.8,1,1, 12.741, 10485.184, 398.386, 52848.319 24/05/22,10:18:12,03,10,1, 11.8,1,1, 12.741, 10485.286, 399.344, 52848.523 24/05/22,10:18:12,04,10,1, 11.8,1,1, 12.741, 10485.230, 399.356, 52848.803 24/05/22,10:18:12,05,10,1, 11.8,1,1, 12.741, 10484.742, 398.408, 52847.703 24/05/22,10:18:12,06,10,1, 11.8,1,1, 12.741, 10485.184, 399.963, 52848.932 24/05/22,10:18:12,07,10,1, 11.8,1,1, 12.741, 10485.010, 398.973, 52848.718 24/05/22,10:18:12,08,10,1, 11.8,1,1, 12.741, 10485.169, 398.944, 52848.388 24/05/22,10:18:12,09,10,1, 11.8,1,1, 12.741, 10485.539, 399.932, 52849.539 24/05/22,10:18:12,10,10,1, 11.8,1,1, 12.741, 10485.270, 398.407, 52848.399 24/05/22,10:18:12,11,10,1, 11.8,1,1, 12.741, 10485.263, 399.422, 52848.470 24/05/22,10:18:12,12,10,1, 11.8,1,1, 12.741, 10485.291, 399.408, 52848.909 24/05/22,10:18:12,13,10,1, 11.8,1,1, 12.741, 10484.761, 398.380, 52847.681 24/05/22,10:18:12,14,10,1, 11.8,1,1, 12.741, 10485.084, 399.853, 52848.751 24/05/22,10:18:12,15,10,1, 11.8,1,1, 12.741, 10485.093, 398.928, 52848.717 24/05/22,10:18:12,16,10,1, 11.8,1,1, 12.741, 10485.134, 398.929, 52848.292 24/05/22,10:18:12,17,10,1, 11.8,1,1, 12.741, 10485.619, 399.996, 52849.517 24/05/22,10:18:12,18,10,1, 11.8,1,1, 12.741, 10485.316, 398.476, 52848.496 24/05/22,10:18:12,19,10,1, 11.8,1,1, 12.741, 10485.241, 399.413, 52848.522 24/05/22,10:18:13,00,10,1, 12.0,1,1, 12.740, 10485.237, 399.413, 52848.522 24/05/22,10:18:13,01,10,1, 12.0,1,1, 12.740, 10485.644, 400.013, 52849.631 24/05/22,10:18:13,02,10,1, 12.0,1,1, 12.740, 10485.242, 398.438, 52848.445 24/05/22,10:18:13,03,10,1, 12.0,1,1, 12.740, 10485.291, 399.226, 52848.353 24/05/22,10:18:13,04,10,1, 12.0,1,1, 12.740, 10485.330, 399.363, 52849.112 24/05/22,10:18:13,05,10,1, 12.0,1,1, 12.740, 10484.698, 398.266, 52847.559 24/05/22,10:18:13,06,10,1, 12.0,1,1, 12.740, 10485.143, 399.877, 52848.876 24/05/22,10:18:13,07,10,1, 12.0,1,1, 12.740, 10485.032, 399.047, 52848.673 24/05/22,10:18:13,08,10,1, 12.0,1,1, 12.740, 10485.043, 398.891, 52848.224 24/05/22,10:18:13,09,10,1, 12.0,1,1, 12.740, 10485.626, 399.949, 52849.437 24/05/22,10:18:13,10,10,1, 12.0,1,1, 12.740, 10485.278, 398.401, 52848.347 24/05/22,10:18:13,11,10,1, 12.0,1,1, 12.740, 10485.322, 399.362, 52848.691 24/05/22,10:18:13,12,10,1, 12.0,1,1, 12.740, 10485.352, 399.440, 52848.994 24/05/22,10:18:13,13,10,1, 12.0,1,1, 12.740, 10484.742, 398.304, 52847.637 24/05/22,10:18:13,14,10,1, 12.0,1,1, 12.740, 10485.144, 399.834, 52848.780 24/05/22,10:18:13,15,10,1, 12.0,1,1, 12.740, 10485.057, 398.928, 52848.493 24/05/22,10:18:13,16,10,1, 12.0,1,1, 12.740, 10484.976, 398.786, 52848.219 24/05/22,10:18:13,17,10,1, 12.0,1,1, 12.740, 10485.683, 399.968, 52849.427 24/05/22,10:18:13,18,10,1, 12.0,1,1, 12.740, 10485.308, 398.546, 52848.385 24/05/22,10:18:13,19,10,1, 12.0,1,1, 12.740, 10485.360, 399.380, 52848.719 24/05/22,10:18:14,00,10,1, 12.0,1,1, 12.740, 10485.353, 399.380, 52848.719 24/05/22,10:18:14,01,10,1, 12.0,1,1, 12.740, 10485.656, 400.071, 52849.725 24/05/22,10:18:14,02,10,1, 12.0,1,1, 12.740, 10484.999, 398.550, 52848.673 24/05/22,10:18:14,03,10,1, 12.0,1,1, 12.740, 10485.607, 399.301, 52848.913 24/05/22,10:18:14,04,10,1, 12.0,1,1, 12.740, 10485.207, 399.364, 52848.437 24/05/22,10:18:14,05,10,1, 12.0,1,1, 12.740, 10484.745, 398.282, 52848.140 24/05/22,10:18:14,06,10,1, 12.0,1,1, 12.740, 10485.326, 399.727, 52848.658 24/05/22,10:18:14,07,10,1, 12.0,1,1, 12.740, 10484.705, 399.009, 52848.229 24/05/22,10:18:14,08,10,1, 12.0,1,1, 12.740, 10485.200, 398.889, 52848.717 24/05/22,10:18:14,09,10,1, 12.0,1,1, 12.740, 10485.501, 399.928, 52848.981 24/05/22,10:18:14,10,10,1, 12.0,1,1, 12.740, 10485.034, 398.534, 52848.769 24/05/22,10:18:14,11,10,1, 12.0,1,1, 12.740, 10485.592, 399.232, 52848.845 24/05/22,10:18:14,12,10,1, 12.0,1,1, 12.740, 10485.179, 399.450, 52848.583 24/05/22,10:18:14,13,10,1, 12.0,1,1, 12.740, 10484.829, 398.353, 52848.315 24/05/22,10:18:14,14,10,1, 12.0,1,1, 12.740, 10485.254, 399.716, 52848.502 24/05/22,10:18:14,15,10,1, 12.0,1,1, 12.740, 10484.707, 398.968, 52848.263 24/05/22,10:18:14,16,10,1, 12.0,1,1, 12.740, 10485.160, 398.784, 52848.525 24/05/22,10:18:14,17,10,1, 12.0,1,1, 12.740, 10485.506, 399.891, 52848.829 24/05/22,10:18:14,18,10,1, 12.0,1,1, 12.740, 10485.114, 398.543, 52848.705 24/05/22,10:18:14,19,10,1, 12.0,1,1, 12.740, 10485.662, 399.287, 52848.825 24/05/22,10:18:15,00,10,1, 11.9,1,1, 12.744, 10485.662, 399.287, 52848.825 24/05/22,10:18:15,01,10,1, 11.9,1,1, 12.744, 10485.527, 399.983, 52848.953 24/05/22,10:18:15,02,10,1, 11.9,1,1, 12.744, 10485.093, 398.702, 52848.681 24/05/22,10:18:15,03,10,1, 11.9,1,1, 12.744, 10485.583, 399.225, 52848.828 24/05/22,10:18:15,04,10,1, 11.9,1,1, 12.744, 10485.291, 399.423, 52848.570 24/05/22,10:18:15,05,10,1, 11.9,1,1, 12.744, 10484.804, 398.186, 52848.018 24/05/22,10:18:15,06,10,1, 11.9,1,1, 12.744, 10485.327, 399.570, 52848.591 24/05/22,10:18:15,07,10,1, 11.9,1,1, 12.744, 10484.702, 398.973, 52848.120 24/05/22,10:18:15,08,10,1, 11.9,1,1, 12.744, 10485.034, 398.747, 52848.598 24/05/22,10:18:15,09,10,1, 11.9,1,1, 12.744, 10485.548, 399.983, 52848.992 24/05/22,10:18:15,10,10,1, 11.9,1,1, 12.744, 10484.985, 398.589, 52848.522 24/05/22,10:18:15,11,10,1, 11.9,1,1, 12.744, 10485.616, 399.145, 52848.947 24/05/22,10:18:15,12,10,1, 11.9,1,1, 12.744, 10485.326, 399.452, 52848.611 24/05/22,10:18:15,13,10,1, 11.9,1,1, 12.744, 10484.881, 398.295, 52848.210 24/05/22,10:18:15,14,10,1, 11.9,1,1, 12.744, 10485.334, 399.620, 52848.655 24/05/22,10:18:15,15,10,1, 11.9,1,1, 12.744, 10484.728, 398.996, 52848.225 24/05/22,10:18:15,16,10,1, 11.9,1,1, 12.744, 10485.008, 398.705, 52848.538 24/05/22,10:18:15,17,10,1, 11.9,1,1, 12.744, 10485.499, 399.901, 52848.935 24/05/22,10:18:15,18,10,1, 11.9,1,1, 12.744, 10485.010, 398.548, 52848.645 24/05/22,10:18:15,19,10,1, 11.9,1,1, 12.744, 10485.605, 399.216, 52849.120 24/05/22,10:18:16,00,10,1, 11.9,1,1, 12.743, 10485.604, 399.216, 52849.120 24/05/22,10:18:16,01,10,1, 11.9,1,1, 12.743, 10485.449, 399.895, 52848.871 24/05/22,10:18:16,02,10,1, 11.9,1,1, 12.743, 10484.985, 398.719, 52848.693 24/05/22,10:18:16,03,10,1, 11.9,1,1, 12.743, 10485.678, 399.252, 52849.154 24/05/22,10:18:16,04,10,1, 11.9,1,1, 12.743, 10485.378, 399.538, 52848.758 24/05/22,10:18:16,05,10,1, 11.9,1,1, 12.743, 10484.821, 398.223, 52848.249 24/05/22,10:18:16,06,10,1, 11.9,1,1, 12.743, 10485.342, 399.426, 52848.408 24/05/22,10:18:16,07,10,1, 11.9,1,1, 12.743, 10484.860, 399.037, 52848.767 24/05/22,10:18:16,08,10,1, 11.9,1,1, 12.743, 10484.782, 398.595, 52847.962 24/05/22,10:18:16,09,10,1, 11.9,1,1, 12.743, 10485.350, 399.977, 52849.219 24/05/22,10:18:16,10,10,1, 11.9,1,1, 12.743, 10485.308, 398.671, 52848.741 24/05/22,10:18:16,11,10,1, 11.9,1,1, 12.743, 10485.305, 399.067, 52848.474 24/05/22,10:18:16,12,10,1, 11.9,1,1, 12.743, 10485.488, 399.582, 52849.413 24/05/22,10:18:16,13,10,1, 11.9,1,1, 12.743, 10484.994, 398.128, 52847.983 24/05/22,10:18:16,14,10,1, 11.9,1,1, 12.743, 10485.035, 399.509, 52848.442 24/05/22,10:18:16,15,10,1, 11.9,1,1, 12.743, 10485.014, 399.166, 52848.652 24/05/22,10:18:16,16,10,1, 11.9,1,1, 12.743, 10484.785, 398.542, 52847.700 24/05/22,10:18:16,17,10,1, 11.9,1,1, 12.743, 10485.297, 399.930, 52849.187 24/05/22,10:18:16,18,10,1, 11.9,1,1, 12.743, 10485.256, 398.562, 52848.691 24/05/22,10:18:16,19,10,1, 11.9,1,1, 12.743, 10485.280, 399.044, 52848.412 24/05/22,10:18:17,00,10,1, 11.9,1,1, 12.741, 10485.278, 399.044, 52848.412 24/05/22,10:18:17,01,10,1, 11.9,1,1, 12.741, 10485.317, 399.827, 52848.769 24/05/22,10:18:17,02,10,1, 11.9,1,1, 12.741, 10484.960, 398.647, 52848.693 24/05/22,10:18:17,03,10,1, 11.9,1,1, 12.741, 10485.567, 399.117, 52848.911 24/05/22,10:18:17,04,10,1, 11.9,1,1, 12.741, 10485.450, 399.651, 52848.913 24/05/22,10:18:17,05,10,1, 11.9,1,1, 12.741, 10484.923, 398.230, 52848.226 24/05/22,10:18:17,06,10,1, 11.9,1,1, 12.741, 10485.433, 399.384, 52848.517 24/05/22,10:18:17,07,10,1, 11.9,1,1, 12.741, 10484.712, 398.969, 52848.105 24/05/22,10:18:17,08,10,1, 11.9,1,1, 12.741, 10484.881, 398.534, 52848.358 24/05/22,10:18:17,09,10,1, 11.9,1,1, 12.741, 10485.413, 399.942, 52848.705 24/05/22,10:18:17,10,10,1, 11.9,1,1, 12.741, 10484.989, 398.728, 52848.695 24/05/22,10:18:17,11,10,1, 11.9,1,1, 12.741, 10485.591, 399.121, 52849.027 24/05/22,10:18:17,12,10,1, 11.9,1,1, 12.741, 10485.453, 399.572, 52848.751 24/05/22,10:18:17,13,10,1, 11.9,1,1, 12.741, 10484.922, 398.136, 52848.257 24/05/22,10:18:17,14,10,1, 11.9,1,1, 12.741, 10485.366, 399.426, 52848.475 24/05/22,10:18:17,15,10,1, 11.9,1,1, 12.741, 10484.774, 399.075, 52848.161 24/05/22,10:18:17,16,10,1, 11.9,1,1, 12.741, 10484.846, 398.590, 52848.336 24/05/22,10:18:17,17,10,1, 11.9,1,1, 12.741, 10485.428, 399.915, 52848.775 24/05/22,10:18:17,18,10,1, 11.9,1,1, 12.741, 10484.963, 398.695, 52848.608 24/05/22,10:18:17,19,10,1, 11.9,1,1, 12.741, 10485.469, 399.086, 52848.891 24/05/22,10:18:18,00,10,1, 11.8,1,1, 12.741, 10485.462, 399.086, 52848.891 24/05/22,10:18:18,01,10,1, 11.8,1,1, 12.741, 10485.319, 399.792, 52848.677 24/05/22,10:18:18,02,10,1, 11.8,1,1, 12.741, 10484.878, 398.639, 52848.456 24/05/22,10:18:18,03,10,1, 11.8,1,1, 12.741, 10485.583, 399.076, 52848.979 24/05/22,10:18:18,04,10,1, 11.8,1,1, 12.741, 10485.528, 399.698, 52848.930 24/05/22,10:18:18,05,10,1, 11.8,1,1, 12.741, 10484.989, 398.316, 52848.429 24/05/22,10:18:18,06,10,1, 11.8,1,1, 12.741, 10485.427, 399.396, 52848.658 24/05/22,10:18:18,07,10,1, 11.8,1,1, 12.741, 10484.823, 399.048, 52848.065 24/05/22,10:18:18,08,10,1, 11.8,1,1, 12.741, 10484.845, 398.373, 52848.317 24/05/22,10:18:18,09,10,1, 11.8,1,1, 12.741, 10485.293, 399.798, 52848.687 24/05/22,10:18:18,10,10,1, 11.8,1,1, 12.741, 10484.926, 398.746, 52848.613 24/05/22,10:18:18,11,10,1, 11.8,1,1, 12.741, 10485.537, 399.093, 52848.910 24/05/22,10:18:18,12,10,1, 11.8,1,1, 12.741, 10485.491, 399.687, 52848.978 24/05/22,10:18:18,13,10,1, 11.8,1,1, 12.741, 10485.048, 398.281, 52848.408 24/05/22,10:18:18,14,10,1, 11.8,1,1, 12.741, 10485.400, 399.316, 52848.535 24/05/22,10:18:18,15,10,1, 11.8,1,1, 12.741, 10484.787, 399.014, 52848.206 24/05/22,10:18:18,16,10,1, 11.8,1,1, 12.741, 10484.840, 398.454, 52848.249 24/05/22,10:18:18,17,10,1, 11.8,1,1, 12.741, 10485.326, 399.848, 52848.717 24/05/22,10:18:18,18,10,1, 11.8,1,1, 12.741, 10484.893, 398.727, 52848.695 24/05/22,10:18:18,19,10,1, 11.8,1,1, 12.741, 10485.461, 398.998, 52848.858 24/05/22,10:18:19,00,10,1, 11.9,1,1, 12.740, 10485.454, 398.998, 52848.858 24/05/22,10:18:19,01,10,1, 11.9,1,1, 12.740, 10485.008, 399.613, 52847.629 24/05/22,10:18:19,02,10,1, 11.9,1,1, 12.740, 10484.787, 398.841, 52849.172 24/05/22,10:18:19,03,10,1, 11.9,1,1, 12.740, 10485.847, 398.881, 52848.878 24/05/22,10:18:19,04,10,1, 11.9,1,1, 12.740, 10485.048, 399.568, 52848.230 24/05/22,10:18:19,05,10,1, 11.9,1,1, 12.740, 10485.289, 398.436, 52849.340 24/05/22,10:18:19,06,10,1, 11.9,1,1, 12.740, 10485.631, 399.280, 52848.051 24/05/22,10:18:19,07,10,1, 11.9,1,1, 12.740, 10484.449, 399.138, 52848.111 24/05/22,10:18:19,08,10,1, 11.9,1,1, 12.740, 10485.187, 398.389, 52848.888 24/05/22,10:18:19,09,10,1, 11.9,1,1, 12.740, 10485.070, 399.568, 52847.628 24/05/22,10:18:19,10,10,1, 11.9,1,1, 12.740, 10484.696, 398.798, 52849.030 24/05/22,10:18:19,11,10,1, 11.9,1,1, 12.740, 10485.874, 398.997, 52848.999 24/05/22,10:18:19,12,10,1, 11.9,1,1, 12.740, 10485.134, 399.695, 52848.286 24/05/22,10:18:19,13,10,1, 11.9,1,1, 12.740, 10485.268, 398.517, 52849.497 24/05/22,10:18:19,14,10,1, 11.9,1,1, 12.740, 10485.597, 399.226, 52848.065 24/05/22,10:18:19,15,10,1, 11.9,1,1, 12.740, 10484.437, 399.030, 52848.047 24/05/22,10:18:19,16,10,1, 11.9,1,1, 12.740, 10485.257, 398.369, 52848.819 24/05/22,10:18:19,17,10,1, 11.9,1,1, 12.740, 10485.077, 399.662, 52847.791 24/05/22,10:18:19,18,10,1, 11.9,1,1, 12.740, 10484.713, 398.901, 52849.154 24/05/22,10:18:19,19,10,1, 11.9,1,1, 12.740, 10485.858, 398.985, 52849.052 24/05/22,10:18:20,00,10,1, 11.9,1,1, 12.742, 10485.854, 398.985, 52849.052 24/05/22,10:18:20,01,10,1, 11.9,1,1, 12.742, 10485.222, 399.620, 52847.476 24/05/22,10:18:20,02,10,1, 11.9,1,1, 12.742, 10484.339, 398.863, 52848.789 24/05/22,10:18:20,03,10,1, 11.9,1,1, 12.742, 10486.032, 398.926, 52849.504 24/05/22,10:18:20,04,10,1, 11.9,1,1, 12.742, 10485.006, 399.536, 52847.605 24/05/22,10:18:20,05,10,1, 11.9,1,1, 12.742, 10485.051, 398.485, 52849.700 24/05/22,10:18:20,06,10,1, 11.9,1,1, 12.742, 10485.963, 399.165, 52848.382 24/05/22,10:18:20,07,10,1, 11.9,1,1, 12.742, 10484.274, 399.102, 52847.654 24/05/22,10:18:20,08,10,1, 11.9,1,1, 12.742, 10485.295, 398.489, 52849.606 24/05/22,10:18:20,09,10,1, 11.9,1,1, 12.742, 10485.129, 399.513, 52847.431 24/05/22,10:18:20,10,10,1, 11.9,1,1, 12.742, 10484.360, 398.794, 52848.821 24/05/22,10:18:20,11,10,1, 11.9,1,1, 12.742, 10486.043, 398.840, 52849.314 24/05/22,10:18:20,12,10,1, 11.9,1,1, 12.742, 10484.959, 399.569, 52847.732 24/05/22,10:18:20,13,10,1, 11.9,1,1, 12.742, 10485.181, 398.593, 52849.871 24/05/22,10:18:20,14,10,1, 11.9,1,1, 12.742, 10485.926, 399.192, 52848.283 24/05/22,10:18:20,15,10,1, 11.9,1,1, 12.742, 10484.256, 399.119, 52847.723 24/05/22,10:18:20,16,10,1, 11.9,1,1, 12.742, 10485.328, 398.394, 52849.384 24/05/22,10:18:20,17,10,1, 11.9,1,1, 12.742, 10485.115, 399.422, 52847.330 24/05/22,10:18:20,18,10,1, 11.9,1,1, 12.742, 10484.339, 398.797, 52848.834 24/05/22,10:18:20,19,10,1, 11.9,1,1, 12.742, 10486.020, 398.933, 52849.447 24/05/22,10:18:21,00,10,1, 11.9,1,1, 12.743, 10486.013, 398.933, 52849.447 24/05/22,10:18:21,01,10,1, 11.9,1,1, 12.743, 10485.037, 399.310, 52846.737 24/05/22,10:18:21,02,10,1, 11.9,1,1, 12.743, 10484.198, 398.932, 52848.897 24/05/22,10:18:21,03,10,1, 11.9,1,1, 12.743, 10486.262, 398.939, 52849.554 24/05/22,10:18:21,04,10,1, 11.9,1,1, 12.743, 10484.828, 399.603, 52847.275 24/05/22,10:18:21,05,10,1, 11.9,1,1, 12.743, 10485.172, 398.596, 52850.110 24/05/22,10:18:21,06,10,1, 11.9,1,1, 12.743, 10486.206, 399.042, 52848.234 24/05/22,10:18:21,07,10,1, 11.9,1,1, 12.743, 10484.145, 399.066, 52847.455 24/05/22,10:18:21,08,10,1, 11.9,1,1, 12.743, 10485.557, 398.463, 52850.006 24/05/22,10:18:21,09,10,1, 11.9,1,1, 12.743, 10485.172, 399.442, 52846.913 24/05/22,10:18:21,10,10,1, 11.9,1,1, 12.743, 10484.168, 398.966, 52848.797 24/05/22,10:18:21,11,10,1, 11.9,1,1, 12.743, 10486.236, 398.917, 52849.645 24/05/22,10:18:21,12,10,1, 11.9,1,1, 12.743, 10484.858, 399.483, 52847.133 24/05/22,10:18:21,13,10,1, 11.9,1,1, 12.743, 10485.120, 398.546, 52850.084 24/05/22,10:18:21,14,10,1, 11.9,1,1, 12.743, 10486.160, 399.036, 52848.251 24/05/22,10:18:21,15,10,1, 11.9,1,1, 12.743, 10484.095, 399.155, 52847.442 24/05/22,10:18:21,16,10,1, 11.9,1,1, 12.743, 10485.548, 398.490, 52849.967 24/05/22,10:18:21,17,10,1, 11.9,1,1, 12.743, 10485.151, 399.340, 52846.977 24/05/22,10:18:21,18,10,1, 11.9,1,1, 12.743, 10484.135, 398.845, 52848.796 24/05/22,10:18:21,19,10,1, 11.9,1,1, 12.743, 10486.186, 398.787, 52849.561 24/05/22,10:18:22,00,10,1, 11.9,1,1, 12.740, 10486.180, 398.787, 52849.561 24/05/22,10:18:22,01,10,1, 11.9,1,1, 12.740, 10485.289, 399.316, 52847.004 24/05/22,10:18:22,02,10,1, 11.9,1,1, 12.740, 10484.046, 398.838, 52848.658 24/05/22,10:18:22,03,10,1, 11.9,1,1, 12.740, 10486.126, 398.781, 52849.655 24/05/22,10:18:22,04,10,1, 11.9,1,1, 12.740, 10484.845, 399.574, 52847.074 24/05/22,10:18:22,05,10,1, 11.9,1,1, 12.740, 10485.079, 398.661, 52850.088 24/05/22,10:18:22,06,10,1, 11.9,1,1, 12.740, 10486.345, 399.094, 52848.581 24/05/22,10:18:22,07,10,1, 11.9,1,1, 12.740, 10484.186, 399.116, 52847.423 24/05/22,10:18:22,08,10,1, 11.9,1,1, 12.740, 10485.461, 398.385, 52849.925 24/05/22,10:18:22,09,10,1, 11.9,1,1, 12.740, 10485.258, 399.279, 52846.820 24/05/22,10:18:22,10,10,1, 11.9,1,1, 12.740, 10484.055, 398.907, 52848.646 24/05/22,10:18:22,11,10,1, 11.9,1,1, 12.740, 10486.175, 398.839, 52849.625 24/05/22,10:18:22,12,10,1, 11.9,1,1, 12.740, 10484.804, 399.563, 52847.091 24/05/22,10:18:22,13,10,1, 11.9,1,1, 12.740, 10485.088, 398.614, 52850.079 24/05/22,10:18:22,14,10,1, 11.9,1,1, 12.740, 10486.291, 398.978, 52848.340 24/05/22,10:18:22,15,10,1, 11.9,1,1, 12.740, 10484.171, 399.105, 52847.417 24/05/22,10:18:22,16,10,1, 11.9,1,1, 12.740, 10485.565, 398.367, 52849.923 24/05/22,10:18:22,17,10,1, 11.9,1,1, 12.740, 10485.256, 399.344, 52846.817 24/05/22,10:18:22,18,10,1, 11.9,1,1, 12.740, 10484.089, 398.999, 52848.754 24/05/22,10:18:22,19,10,1, 11.9,1,1, 12.740, 10486.197, 398.819, 52849.781 24/05/22,10:18:23,00,10,1, 11.9,1,1, 12.745, 10486.196, 398.819, 52849.781 24/05/22,10:18:23,01,10,1, 11.9,1,1, 12.745, 10485.337, 399.330, 52846.950 24/05/22,10:18:23,02,10,1, 11.9,1,1, 12.745, 10483.984, 398.911, 52848.455 24/05/22,10:18:23,03,10,1, 11.9,1,1, 12.745, 10486.069, 398.687, 52849.554 24/05/22,10:18:23,04,10,1, 11.9,1,1, 12.745, 10484.844, 399.477, 52847.048 24/05/22,10:18:23,05,10,1, 11.9,1,1, 12.745, 10484.975, 398.582, 52850.002 24/05/22,10:18:23,06,10,1, 11.9,1,1, 12.745, 10486.335, 399.025, 52848.711 24/05/22,10:18:23,07,10,1, 11.9,1,1, 12.745, 10484.286, 399.188, 52847.302 24/05/22,10:18:23,08,10,1, 11.9,1,1, 12.745, 10485.477, 398.399, 52849.941 24/05/22,10:18:23,09,10,1, 11.9,1,1, 12.745, 10485.409, 399.210, 52847.139 24/05/22,10:18:23,10,10,1, 11.9,1,1, 12.745, 10483.968, 398.842, 52848.441 24/05/22,10:18:23,11,10,1, 11.9,1,1, 12.745, 10486.036, 398.699, 52849.751 24/05/22,10:18:23,12,10,1, 11.9,1,1, 12.745, 10484.914, 399.544, 52847.128 24/05/22,10:18:23,13,10,1, 11.9,1,1, 12.745, 10484.983, 398.673, 52850.163 24/05/22,10:18:23,14,10,1, 11.9,1,1, 12.745, 10486.375, 399.031, 52848.826 24/05/22,10:18:23,15,10,1, 11.9,1,1, 12.745, 10484.368, 399.163, 52847.425 24/05/22,10:18:23,16,10,1, 11.9,1,1, 12.745, 10485.410, 398.381, 52850.064 24/05/22,10:18:23,17,10,1, 11.9,1,1, 12.745, 10485.397, 399.165, 52847.078 24/05/22,10:18:23,18,10,1, 11.9,1,1, 12.745, 10483.931, 398.877, 52848.292 24/05/22,10:18:23,19,10,1, 11.9,1,1, 12.745, 10486.082, 398.770, 52849.667 24/05/22,10:18:24,00,10,1, 12.0,1,1, 12.742, 10486.079, 398.770, 52849.667 24/05/22,10:18:24,01,10,1, 12.0,1,1, 12.742, 10485.299, 399.168, 52847.196 24/05/22,10:18:24,02,10,1, 12.0,1,1, 12.742, 10484.257, 398.983, 52848.587 24/05/22,10:18:24,03,10,1, 12.0,1,1, 12.742, 10485.799, 398.651, 52849.201 24/05/22,10:18:24,04,10,1, 12.0,1,1, 12.742, 10484.926, 399.608, 52847.504 24/05/22,10:18:24,05,10,1, 12.0,1,1, 12.742, 10485.133, 398.683, 52849.938 24/05/22,10:18:24,06,10,1, 12.0,1,1, 12.742, 10486.108, 398.855, 52848.504 24/05/22,10:18:24,07,10,1, 12.0,1,1, 12.742, 10484.559, 399.272, 52847.880 24/05/22,10:18:24,08,10,1, 12.0,1,1, 12.742, 10485.543, 398.321, 52849.732 24/05/22,10:18:24,09,10,1, 12.0,1,1, 12.742, 10485.224, 399.235, 52847.125 24/05/22,10:18:24,10,10,1, 12.0,1,1, 12.742, 10484.255, 399.012, 52848.701 24/05/22,10:18:24,11,10,1, 12.0,1,1, 12.742, 10485.795, 398.585, 52849.072 24/05/22,10:18:24,12,10,1, 12.0,1,1, 12.742, 10484.870, 399.580, 52847.356 24/05/22,10:18:24,13,10,1, 12.0,1,1, 12.742, 10485.174, 398.682, 52849.959 24/05/22,10:18:24,14,10,1, 12.0,1,1, 12.742, 10486.157, 398.967, 52848.473 24/05/22,10:18:24,15,10,1, 12.0,1,1, 12.742, 10484.563, 399.387, 52848.010 24/05/22,10:18:24,16,10,1, 12.0,1,1, 12.742, 10485.571, 398.378, 52849.730 24/05/22,10:18:24,17,10,1, 12.0,1,1, 12.742, 10485.256, 399.198, 52847.061 24/05/22,10:18:24,18,10,1, 12.0,1,1, 12.742, 10484.266, 398.909, 52848.642 24/05/22,10:18:24,19,10,1, 12.0,1,1, 12.742, 10485.793, 398.559, 52849.142 24/05/22,10:18:25,00,10,1, 11.9,1,1, 12.739, 10485.787, 398.559, 52849.142 24/05/22,10:18:25,01,10,1, 11.9,1,1, 12.739, 10485.334, 399.218, 52847.618 24/05/22,10:18:25,02,10,1, 11.9,1,1, 12.739, 10484.472, 398.851, 52848.293 24/05/22,10:18:25,03,10,1, 11.9,1,1, 12.739, 10485.500, 398.438, 52848.767 24/05/22,10:18:25,04,10,1, 11.9,1,1, 12.739, 10485.112, 399.599, 52847.814 24/05/22,10:18:25,05,10,1, 11.9,1,1, 12.739, 10485.096, 398.677, 52849.336 24/05/22,10:18:25,06,10,1, 11.9,1,1, 12.739, 10486.009, 398.989, 52848.847 24/05/22,10:18:25,07,10,1, 11.9,1,1, 12.739, 10485.027, 399.400, 52848.259 24/05/22,10:18:25,08,10,1, 11.9,1,1, 12.739, 10485.258, 398.163, 52849.136 24/05/22,10:18:25,09,10,1, 11.9,1,1, 12.739, 10485.365, 399.158, 52847.721 24/05/22,10:18:25,10,10,1, 11.9,1,1, 12.739, 10484.458, 398.856, 52848.335 24/05/22,10:18:25,11,10,1, 11.9,1,1, 12.739, 10485.477, 398.533, 52849.035 24/05/22,10:18:25,12,10,1, 11.9,1,1, 12.739, 10485.191, 399.675, 52848.080 24/05/22,10:18:25,13,10,1, 11.9,1,1, 12.739, 10484.981, 398.619, 52849.337 24/05/22,10:18:25,14,10,1, 11.9,1,1, 12.739, 10485.982, 398.897, 52848.723 24/05/22,10:18:25,15,10,1, 11.9,1,1, 12.739, 10484.959, 399.308, 52848.076 24/05/22,10:18:25,16,10,1, 11.9,1,1, 12.739, 10485.281, 398.171, 52849.033 24/05/22,10:18:25,17,10,1, 11.9,1,1, 12.739, 10485.379, 399.207, 52847.768 24/05/22,10:18:25,18,10,1, 11.9,1,1, 12.739, 10484.458, 399.002, 52848.449 24/05/22,10:18:25,19,10,1, 11.9,1,1, 12.739, 10485.439, 398.480, 52848.863 24/05/22,10:18:26,00,10,1, 11.9,1,1, 12.748, 10485.437, 398.480, 52848.863 24/05/22,10:18:26,01,10,1, 11.9,1,1, 12.748, 10485.518, 399.235, 52847.917 24/05/22,10:18:26,02,10,1, 11.9,1,1, 12.748, 10484.509, 398.955, 52848.460 24/05/22,10:18:26,03,10,1, 11.9,1,1, 12.748, 10485.394, 398.447, 52848.824 24/05/22,10:18:26,04,10,1, 11.9,1,1, 12.748, 10485.149, 399.559, 52847.911 24/05/22,10:18:26,05,10,1, 11.9,1,1, 12.748, 10484.965, 398.594, 52849.219 24/05/22,10:18:26,06,10,1, 11.9,1,1, 12.748, 10485.937, 398.809, 52848.755 24/05/22,10:18:26,07,10,1, 11.9,1,1, 12.748, 10485.059, 399.404, 52848.142 24/05/22,10:18:26,08,10,1, 11.9,1,1, 12.748, 10485.362, 398.263, 52849.308 24/05/22,10:18:26,09,10,1, 11.9,1,1, 12.748, 10485.460, 399.210, 52847.824 24/05/22,10:18:26,10,10,1, 11.9,1,1, 12.748, 10484.468, 398.956, 52848.418 24/05/22,10:18:26,11,10,1, 11.9,1,1, 12.748, 10485.426, 398.364, 52848.766 24/05/22,10:18:26,12,10,1, 11.9,1,1, 12.748, 10485.117, 399.527, 52847.659 24/05/22,10:18:26,13,10,1, 11.9,1,1, 12.748, 10485.089, 398.633, 52849.368 24/05/22,10:18:26,14,10,1, 11.9,1,1, 12.748, 10485.978, 398.921, 52848.752 24/05/22,10:18:26,15,10,1, 11.9,1,1, 12.748, 10485.040, 399.458, 52848.111 24/05/22,10:18:26,16,10,1, 11.9,1,1, 12.748, 10485.455, 398.190, 52849.206 24/05/22,10:18:26,17,10,1, 11.9,1,1, 12.748, 10485.419, 399.116, 52847.716 24/05/22,10:18:26,18,10,1, 11.9,1,1, 12.748, 10484.482, 398.891, 52848.439 24/05/22,10:18:26,19,10,1, 11.9,1,1, 12.748, 10485.455, 398.423, 52848.819 24/05/22,10:18:27,00,10,1, 11.9,1,1, 12.740, 10485.454, 398.423, 52848.819 24/05/22,10:18:27,01,10,1, 11.9,1,1, 12.740, 10485.514, 399.086, 52847.696 24/05/22,10:18:27,02,10,1, 11.9,1,1, 12.740, 10484.575, 398.864, 52848.351 24/05/22,10:18:27,03,10,1, 11.9,1,1, 12.740, 10485.484, 398.375, 52848.914 24/05/22,10:18:27,04,10,1, 11.9,1,1, 12.740, 10485.122, 399.627, 52847.875 24/05/22,10:18:27,05,10,1, 11.9,1,1, 12.740, 10485.025, 398.719, 52849.207 24/05/22,10:18:27,06,10,1, 11.9,1,1, 12.740, 10486.053, 398.875, 52848.823 24/05/22,10:18:27,07,10,1, 11.9,1,1, 12.740, 10485.196, 399.363, 52848.217 24/05/22,10:18:27,08,10,1, 11.9,1,1, 12.740, 10485.386, 398.187, 52849.292 24/05/22,10:18:27,09,10,1, 11.9,1,1, 12.740, 10485.540, 399.104, 52847.938 24/05/22,10:18:27,10,10,1, 11.9,1,1, 12.740, 10484.550, 398.915, 52848.266 24/05/22,10:18:27,11,10,1, 11.9,1,1, 12.740, 10485.355, 398.441, 52848.846 24/05/22,10:18:27,12,10,1, 11.9,1,1, 12.740, 10485.188, 399.637, 52847.880 24/05/22,10:18:27,13,10,1, 11.9,1,1, 12.740, 10485.002, 398.644, 52849.165 24/05/22,10:18:27,14,10,1, 11.9,1,1, 12.740, 10486.018, 398.838, 52848.798 24/05/22,10:18:27,15,10,1, 11.9,1,1, 12.740, 10485.146, 399.376, 52848.210 24/05/22,10:18:27,16,10,1, 11.9,1,1, 12.740, 10485.408, 398.252, 52849.155 24/05/22,10:18:27,17,10,1, 11.9,1,1, 12.740, 10485.552, 399.195, 52847.860 24/05/22,10:18:27,18,10,1, 11.9,1,1, 12.740, 10484.569, 398.996, 52848.425 24/05/22,10:18:27,19,10,1, 11.9,1,1, 12.740, 10485.403, 398.420, 52848.819 24/05/22,10:18:28,00,10,1, 12.0,1,1, 12.744, 10485.395, 398.420, 52848.819 24/05/22,10:18:28,01,10,1, 12.0,1,1, 12.744, 10485.669, 399.126, 52847.999 24/05/22,10:18:28,02,10,1, 12.0,1,1, 12.744, 10484.592, 398.998, 52848.209 24/05/22,10:18:28,03,10,1, 12.0,1,1, 12.744, 10485.432, 398.262, 52848.739 24/05/22,10:18:28,04,10,1, 12.0,1,1, 12.744, 10485.240, 399.476, 52847.756 24/05/22,10:18:28,05,10,1, 12.0,1,1, 12.744, 10484.961, 398.653, 52849.079 24/05/22,10:18:28,06,10,1, 12.0,1,1, 12.744, 10485.964, 398.825, 52848.880 24/05/22,10:18:28,07,10,1, 12.0,1,1, 12.744, 10485.259, 399.484, 52848.340 24/05/22,10:18:28,08,10,1, 12.0,1,1, 12.744, 10485.471, 398.295, 52849.425 24/05/22,10:18:28,09,10,1, 12.0,1,1, 12.744, 10485.680, 399.102, 52847.839 24/05/22,10:18:28,10,10,1, 12.0,1,1, 12.744, 10484.545, 398.911, 52848.295 24/05/22,10:18:28,11,10,1, 12.0,1,1, 12.744, 10485.446, 398.278, 52848.692 24/05/22,10:18:28,12,10,1, 12.0,1,1, 12.744, 10485.143, 399.431, 52847.614 24/05/22,10:18:28,13,10,1, 12.0,1,1, 12.744, 10485.020, 398.693, 52849.220 24/05/22,10:18:28,14,10,1, 12.0,1,1, 12.744, 10486.048, 398.868, 52848.860 24/05/22,10:18:28,15,10,1, 12.0,1,1, 12.744, 10485.236, 399.469, 52848.336 24/05/22,10:18:28,16,10,1, 12.0,1,1, 12.744, 10485.486, 398.220, 52849.267 24/05/22,10:18:28,17,10,1, 12.0,1,1, 12.744, 10485.642, 399.004, 52847.830 24/05/22,10:18:28,18,10,1, 12.0,1,1, 12.744, 10484.558, 398.920, 52848.378 24/05/22,10:18:28,19,10,1, 12.0,1,1, 12.744, 10485.404, 398.308, 52848.696 24/05/22,10:18:29,00,10,1, 11.9,1,1, 12.745, 10485.395, 398.308, 52848.696 24/05/22,10:18:29,01,10,1, 11.9,1,1, 12.745, 10485.708, 398.991, 52847.744 24/05/22,10:18:29,02,10,1, 11.9,1,1, 12.745, 10484.587, 398.897, 52848.287 24/05/22,10:18:29,03,10,1, 11.9,1,1, 12.745, 10485.457, 398.291, 52848.864 24/05/22,10:18:29,04,10,1, 11.9,1,1, 12.745, 10485.210, 399.516, 52847.683 24/05/22,10:18:29,05,10,1, 11.9,1,1, 12.745, 10484.974, 398.728, 52849.192 24/05/22,10:18:29,06,10,1, 11.9,1,1, 12.745, 10485.987, 398.742, 52848.859 24/05/22,10:18:29,07,10,1, 11.9,1,1, 12.745, 10485.323, 399.386, 52848.280 24/05/22,10:18:29,08,10,1, 11.9,1,1, 12.745, 10485.433, 398.211, 52849.235 24/05/22,10:18:29,09,10,1, 11.9,1,1, 12.745, 10485.802, 399.023, 52848.050 24/05/22,10:18:29,10,10,1, 11.9,1,1, 12.745, 10484.697, 399.015, 52848.305 24/05/22,10:18:29,11,10,1, 11.9,1,1, 12.745, 10485.461, 398.297, 52848.853 24/05/22,10:18:29,12,10,1, 11.9,1,1, 12.745, 10485.217, 399.490, 52847.649 24/05/22,10:18:29,13,10,1, 11.9,1,1, 12.745, 10484.942, 398.620, 52849.043 24/05/22,10:18:29,14,10,1, 11.9,1,1, 12.745, 10485.983, 398.713, 52848.775 24/05/22,10:18:29,15,10,1, 11.9,1,1, 12.745, 10485.279, 399.415, 52848.084 24/05/22,10:18:29,16,10,1, 11.9,1,1, 12.745, 10485.471, 398.236, 52849.260 24/05/22,10:18:29,17,10,1, 11.9,1,1, 12.745, 10485.761, 399.087, 52848.102 24/05/22,10:18:29,18,10,1, 11.9,1,1, 12.745, 10484.686, 398.942, 52848.108 24/05/22,10:18:29,19,10,1, 11.9,1,1, 12.745, 10485.433, 398.203, 52848.704 24/05/22,10:18:30,00,10,1, 11.9,1,1, 12.744, 10485.429, 398.203, 52848.704 24/05/22,10:18:30,01,10,1, 11.9,1,1, 12.744, 10485.892, 399.063, 52848.101 24/05/22,10:18:30,02,10,1, 11.9,1,1, 12.744, 10484.754, 398.948, 52848.090 24/05/22,10:18:30,03,10,1, 11.9,1,1, 12.744, 10485.406, 398.150, 52848.636 24/05/22,10:18:30,04,10,1, 11.9,1,1, 12.744, 10485.295, 399.365, 52847.682 24/05/22,10:18:30,05,10,1, 11.9,1,1, 12.744, 10484.882, 398.643, 52849.001 24/05/22,10:18:30,06,10,1, 11.9,1,1, 12.744, 10485.952, 398.731, 52848.877 24/05/22,10:18:30,07,10,1, 11.9,1,1, 12.744, 10485.349, 399.488, 52848.220 24/05/22,10:18:30,08,10,1, 11.9,1,1, 12.744, 10485.539, 398.281, 52849.383 24/05/22,10:18:30,09,10,1, 11.9,1,1, 12.744, 10485.839, 398.970, 52847.939 24/05/22,10:18:30,10,10,1, 11.9,1,1, 12.744, 10484.780, 398.927, 52848.103 24/05/22,10:18:30,11,10,1, 11.9,1,1, 12.744, 10485.418, 398.129, 52848.687 24/05/22,10:18:30,12,10,1, 11.9,1,1, 12.744, 10485.234, 399.409, 52847.612 24/05/22,10:18:30,13,10,1, 11.9,1,1, 12.744, 10484.915, 398.703, 52849.081 24/05/22,10:18:30,14,10,1, 11.9,1,1, 12.744, 10486.056, 398.772, 52848.785 24/05/22,10:18:30,15,10,1, 11.9,1,1, 12.744, 10485.292, 399.502, 52848.231 24/05/22,10:18:30,16,10,1, 11.9,1,1, 12.744, 10485.547, 398.260, 52849.399 24/05/22,10:18:30,17,10,1, 11.9,1,1, 12.744, 10485.818, 398.956, 52847.884 24/05/22,10:18:30,18,10,1, 11.9,1,1, 12.744, 10484.746, 398.967, 52848.142 24/05/22,10:18:30,19,10,1, 11.9,1,1, 12.744, 10485.483, 398.161, 52848.795 24/05/22,10:18:31,00,10,1, 11.9,1,1, 12.743, 10485.479, 398.161, 52848.795 24/05/22,10:18:31,01,10,1, 11.9,1,1, 12.743, 10485.905, 398.895, 52847.929 24/05/22,10:18:31,02,10,1, 11.9,1,1, 12.743, 10484.855, 398.932, 52848.103 24/05/22,10:18:31,03,10,1, 11.9,1,1, 12.743, 10485.495, 398.166, 52848.803 24/05/22,10:18:31,04,10,1, 11.9,1,1, 12.743, 10485.314, 399.406, 52847.668 24/05/22,10:18:31,05,10,1, 11.9,1,1, 12.743, 10484.927, 398.681, 52848.766 24/05/22,10:18:31,06,10,1, 11.9,1,1, 12.743, 10485.989, 398.665, 52848.905 24/05/22,10:18:31,07,10,1, 11.9,1,1, 12.743, 10485.429, 399.423, 52848.224 24/05/22,10:18:31,08,10,1, 11.9,1,1, 12.743, 10485.515, 398.220, 52849.322 24/05/22,10:18:31,09,10,1, 11.9,1,1, 12.743, 10485.912, 398.918, 52848.119 24/05/22,10:18:31,10,10,1, 11.9,1,1, 12.743, 10484.902, 398.988, 52848.094 24/05/22,10:18:31,11,10,1, 11.9,1,1, 12.743, 10485.448, 398.237, 52848.786 24/05/22,10:18:31,12,10,1, 11.9,1,1, 12.743, 10485.324, 399.367, 52847.716 24/05/22,10:18:31,13,10,1, 11.9,1,1, 12.743, 10484.891, 398.630, 52848.761 24/05/22,10:18:31,14,10,1, 11.9,1,1, 12.743, 10485.919, 398.554, 52848.790 24/05/22,10:18:31,15,10,1, 11.9,1,1, 12.743, 10485.411, 399.433, 52848.146 24/05/22,10:18:31,16,10,1, 11.9,1,1, 12.743, 10485.518, 398.251, 52849.295 24/05/22,10:18:31,17,10,1, 11.9,1,1, 12.743, 10486.004, 398.972, 52848.215 24/05/22,10:18:31,18,10,1, 11.9,1,1, 12.743, 10484.918, 398.980, 52848.108 24/05/22,10:18:31,19,10,1, 11.9,1,1, 12.743, 10485.356, 398.128, 52848.656 24/05/22,10:18:32,00,10,1, 12.0,1,1, 12.746, 10485.353, 398.128, 52848.656 24/05/22,10:18:32,01,10,1, 12.0,1,1, 12.746, 10486.096, 398.931, 52848.250 24/05/22,10:18:32,02,10,1, 12.0,1,1, 12.746, 10484.954, 399.042, 52848.135 24/05/22,10:18:32,03,10,1, 12.0,1,1, 12.746, 10485.442, 398.097, 52848.710 24/05/22,10:18:32,04,10,1, 12.0,1,1, 12.746, 10485.426, 399.237, 52847.539 24/05/22,10:18:32,05,10,1, 12.0,1,1, 12.746, 10484.850, 398.621, 52848.561 24/05/22,10:18:32,06,10,1, 12.0,1,1, 12.746, 10485.913, 398.586, 52848.825 24/05/22,10:18:32,07,10,1, 12.0,1,1, 12.746, 10485.460, 399.526, 52848.210 24/05/22,10:18:32,08,10,1, 12.0,1,1, 12.746, 10485.559, 398.341, 52849.396 24/05/22,10:18:32,09,10,1, 12.0,1,1, 12.746, 10486.037, 398.945, 52848.077 24/05/22,10:18:32,10,10,1, 12.0,1,1, 12.746, 10484.939, 398.985, 52848.083 24/05/22,10:18:32,11,10,1, 12.0,1,1, 12.746, 10485.516, 397.992, 52848.689 24/05/22,10:18:32,12,10,1, 12.0,1,1, 12.746, 10485.318, 399.208, 52847.472 24/05/22,10:18:32,13,10,1, 12.0,1,1, 12.746, 10484.901, 398.703, 52848.727 24/05/22,10:18:32,14,10,1, 12.0,1,1, 12.746, 10485.952, 398.538, 52848.768 24/05/22,10:18:32,15,10,1, 12.0,1,1, 12.746, 10485.423, 399.520, 52848.189 24/05/22,10:18:32,16,10,1, 12.0,1,1, 12.746, 10485.571, 398.284, 52849.362 24/05/22,10:18:32,17,10,1, 12.0,1,1, 12.746, 10486.032, 398.825, 52848.071 24/05/22,10:18:32,18,10,1, 12.0,1,1, 12.746, 10484.945, 398.971, 52848.104 24/05/22,10:18:32,19,10,1, 12.0,1,1, 12.746, 10485.490, 398.090, 52848.723 24/05/22,10:18:33,00,10,1, 11.9,1,1, 12.749, 10485.487, 398.090, 52848.723 24/05/22,10:18:33,01,10,1, 11.9,1,1, 12.749, 10486.095, 398.757, 52848.146 24/05/22,10:18:33,02,10,1, 11.9,1,1, 12.749, 10485.027, 398.970, 52848.084 24/05/22,10:18:33,03,10,1, 11.9,1,1, 12.749, 10485.560, 398.039, 52848.826 24/05/22,10:18:33,04,10,1, 11.9,1,1, 12.749, 10485.451, 399.252, 52847.556 24/05/22,10:18:33,05,10,1, 11.9,1,1, 12.749, 10484.899, 398.693, 52848.556 24/05/22,10:18:33,06,10,1, 11.9,1,1, 12.749, 10485.889, 398.480, 52848.749 24/05/22,10:18:33,07,10,1, 11.9,1,1, 12.749, 10485.503, 399.445, 52848.101 24/05/22,10:18:33,08,10,1, 11.9,1,1, 12.749, 10485.465, 398.232, 52849.216 24/05/22,10:18:33,09,10,1, 11.9,1,1, 12.749, 10486.144, 398.817, 52848.304 24/05/22,10:18:33,10,10,1, 11.9,1,1, 12.749, 10485.125, 399.010, 52848.181 24/05/22,10:18:33,11,10,1, 11.9,1,1, 12.749, 10485.487, 398.108, 52848.789 24/05/22,10:18:33,12,10,1, 11.9,1,1, 12.749, 10485.459, 399.254, 52847.532 24/05/22,10:18:33,13,10,1, 11.9,1,1, 12.749, 10484.824, 398.637, 52848.422 24/05/22,10:18:33,14,10,1, 11.9,1,1, 12.749, 10485.927, 398.429, 52848.686 24/05/22,10:18:33,15,10,1, 11.9,1,1, 12.749, 10485.513, 399.435, 52848.139 24/05/22,10:18:33,16,10,1, 11.9,1,1, 12.749, 10485.496, 398.346, 52849.438 24/05/22,10:18:33,17,10,1, 11.9,1,1, 12.749, 10486.170, 398.875, 52848.442 24/05/22,10:18:33,18,10,1, 11.9,1,1, 12.749, 10485.083, 399.047, 52848.051 24/05/22,10:18:33,19,10,1, 11.9,1,1, 12.749, 10485.489, 398.037, 52848.683 24/05/22,10:18:34,00,09,1, 11.8,1,1, 12.746, 10485.487, 398.037, 52848.683 24/05/22,10:18:34,01,09,1, 11.8,1,1, 12.746, 10486.230, 398.863, 52848.392 24/05/22,10:18:34,02,09,1, 11.8,1,1, 12.746, 10485.179, 399.118, 52848.121 24/05/22,10:18:34,03,09,1, 11.8,1,1, 12.746, 10485.493, 398.006, 52848.874 24/05/22,10:18:34,04,09,1, 11.8,1,1, 12.746, 10485.486, 399.093, 52847.519 24/05/22,10:18:34,05,09,1, 11.8,1,1, 12.746, 10484.764, 398.624, 52848.415 24/05/22,10:18:34,06,09,1, 11.8,1,1, 12.746, 10485.827, 398.405, 52848.754 24/05/22,10:18:34,07,09,1, 11.8,1,1, 12.746, 10485.511, 399.565, 52848.069 24/05/22,10:18:34,08,09,1, 11.8,1,1, 12.746, 10485.564, 398.383, 52849.527 24/05/22,10:18:34,09,09,1, 11.8,1,1, 12.746, 10486.191, 398.786, 52848.326 24/05/22,10:18:34,10,09,1, 11.8,1,1, 12.746, 10485.152, 399.020, 52848.126 24/05/22,10:18:34,11,09,1, 11.8,1,1, 12.746, 10485.558, 397.920, 52848.749 24/05/22,10:18:34,12,09,1, 11.8,1,1, 12.746, 10485.439, 399.045, 52847.408 24/05/22,10:18:34,13,09,1, 11.8,1,1, 12.746, 10484.803, 398.732, 52848.510 24/05/22,10:18:34,14,09,1, 11.8,1,1, 12.746, 10485.854, 398.476, 52848.699 24/05/22,10:18:34,15,09,1, 11.8,1,1, 12.746, 10485.495, 399.505, 52848.015 24/05/22,10:18:34,16,09,1, 11.8,1,1, 12.746, 10485.528, 398.282, 52849.325 24/05/22,10:18:34,17,09,1, 11.8,1,1, 12.746, 10486.187, 398.727, 52848.261 24/05/22,10:18:34,18,09,1, 11.8,1,1, 12.746, 10485.139, 399.016, 52848.102 24/05/22,10:18:34,19,09,1, 11.8,1,1, 12.746, 10485.572, 398.004, 52848.829 24/05/22,10:18:35,00,10,1, 11.9,1,1, 12.748, 10485.570, 398.004, 52848.829 24/05/22,10:18:35,01,10,1, 11.9,1,1, 12.748, 10486.182, 398.687, 52848.370 24/05/22,10:18:35,02,10,1, 11.9,1,1, 12.748, 10485.304, 399.067, 52848.174 24/05/22,10:18:35,03,10,1, 11.9,1,1, 12.748, 10485.601, 397.979, 52848.784 24/05/22,10:18:35,04,10,1, 11.9,1,1, 12.748, 10485.548, 399.097, 52847.506 24/05/22,10:18:35,05,10,1, 11.9,1,1, 12.748, 10484.907, 398.728, 52848.337 24/05/22,10:18:35,06,10,1, 11.9,1,1, 12.748, 10485.726, 398.287, 52848.534 24/05/22,10:18:35,07,10,1, 11.9,1,1, 12.748, 10485.459, 399.426, 52847.979 24/05/22,10:18:35,08,10,1, 11.9,1,1, 12.748, 10485.544, 398.332, 52849.140 24/05/22,10:18:35,09,10,1, 11.9,1,1, 12.748, 10486.217, 398.736, 52848.461 24/05/22,10:18:35,10,10,1, 11.9,1,1, 12.748, 10485.338, 399.135, 52848.206 24/05/22,10:18:35,11,10,1, 11.9,1,1, 12.748, 10485.587, 398.056, 52848.734 24/05/22,10:18:35,12,10,1, 11.9,1,1, 12.748, 10485.596, 399.099, 52847.640 24/05/22,10:18:35,13,10,1, 11.9,1,1, 12.748, 10484.865, 398.666, 52848.277 24/05/22,10:18:35,14,10,1, 11.9,1,1, 12.748, 10485.738, 398.276, 52848.478 24/05/22,10:18:35,15,10,1, 11.9,1,1, 12.748, 10485.532, 399.446, 52847.917 24/05/22,10:18:35,16,10,1, 11.9,1,1, 12.748, 10485.554, 398.422, 52849.204 24/05/22,10:18:35,17,10,1, 11.9,1,1, 12.748, 10486.246, 398.826, 52848.578 24/05/22,10:18:35,18,10,1, 11.9,1,1, 12.748, 10485.409, 399.150, 52848.375 24/05/22,10:18:35,19,10,1, 11.9,1,1, 12.748, 10485.592, 398.003, 52848.747 24/05/22,10:18:36,00,10,1, 11.9,1,1, 12.745, 10485.587, 398.003, 52848.747 24/05/22,10:18:36,01,10,1, 11.9,1,1, 12.745, 10486.266, 398.725, 52848.562 24/05/22,10:18:36,02,10,1, 11.9,1,1, 12.745, 10485.414, 399.212, 52848.283 24/05/22,10:18:36,03,10,1, 11.9,1,1, 12.745, 10485.584, 397.901, 52848.743 24/05/22,10:18:36,04,10,1, 11.9,1,1, 12.745, 10485.702, 398.900, 52847.516 24/05/22,10:18:36,05,10,1, 11.9,1,1, 12.745, 10484.903, 398.657, 52848.246 24/05/22,10:18:36,06,10,1, 11.9,1,1, 12.745, 10485.796, 398.180, 52848.514 24/05/22,10:18:36,07,10,1, 11.9,1,1, 12.745, 10485.529, 399.477, 52847.940 24/05/22,10:18:36,08,10,1, 11.9,1,1, 12.745, 10485.543, 398.485, 52849.354 24/05/22,10:18:36,09,10,1, 11.9,1,1, 12.745, 10486.284, 398.662, 52848.406 24/05/22,10:18:36,10,10,1, 11.9,1,1, 12.745, 10485.430, 399.144, 52848.305 24/05/22,10:18:36,11,10,1, 11.9,1,1, 12.745, 10485.671, 397.923, 52848.921 24/05/22,10:18:36,12,10,1, 11.9,1,1, 12.745, 10485.711, 398.972, 52847.616 24/05/22,10:18:36,13,10,1, 11.9,1,1, 12.745, 10484.946, 398.746, 52848.459 24/05/22,10:18:36,14,10,1, 11.9,1,1, 12.745, 10485.750, 398.309, 52848.485 24/05/22,10:18:36,15,10,1, 11.9,1,1, 12.745, 10485.499, 399.464, 52847.974 24/05/22,10:18:36,16,10,1, 11.9,1,1, 12.745, 10485.468, 398.396, 52849.295 24/05/22,10:18:36,17,10,1, 11.9,1,1, 12.745, 10486.199, 398.620, 52848.305 24/05/22,10:18:36,18,10,1, 11.9,1,1, 12.745, 10485.484, 399.136, 52848.301 24/05/22,10:18:36,19,10,1, 11.9,1,1, 12.745, 10485.715, 397.961, 52848.843 24/05/22,10:18:37,00,09,1, 11.9,1,1, 12.747, 10485.712, 397.961, 52848.843 24/05/22,10:18:37,01,09,1, 11.9,1,1, 12.747, 10486.211, 398.528, 52848.128 24/05/22,10:18:37,02,09,1, 11.9,1,1, 12.747, 10485.388, 399.176, 52848.200 24/05/22,10:18:37,03,09,1, 11.9,1,1, 12.747, 10485.940, 398.026, 52849.142 24/05/22,10:18:37,04,09,1, 11.9,1,1, 12.747, 10485.783, 398.907, 52847.460 24/05/22,10:18:37,05,09,1, 11.9,1,1, 12.747, 10484.979, 398.800, 52848.524 24/05/22,10:18:37,06,09,1, 11.9,1,1, 12.747, 10485.831, 398.107, 52848.431 24/05/22,10:18:37,07,09,1, 11.9,1,1, 12.747, 10485.400, 399.281, 52847.648 24/05/22,10:18:37,08,09,1, 11.9,1,1, 12.747, 10485.494, 398.385, 52849.414 24/05/22,10:18:37,09,09,1, 11.9,1,1, 12.747, 10486.268, 398.586, 52848.332 24/05/22,10:18:37,10,09,1, 11.9,1,1, 12.747, 10485.467, 399.275, 52848.290 24/05/22,10:18:37,11,09,1, 11.9,1,1, 12.747, 10485.861, 398.050, 52849.315 24/05/22,10:18:37,12,09,1, 11.9,1,1, 12.747, 10485.745, 398.924, 52847.457 24/05/22,10:18:37,13,09,1, 11.9,1,1, 12.747, 10484.938, 398.702, 52848.317 24/05/22,10:18:37,14,09,1, 11.9,1,1, 12.747, 10485.797, 398.050, 52848.471 24/05/22,10:18:37,15,09,1, 11.9,1,1, 12.747, 10485.432, 399.297, 52847.660 24/05/22,10:18:37,16,09,1, 11.9,1,1, 12.747, 10485.499, 398.477, 52849.380 24/05/22,10:18:37,17,09,1, 11.9,1,1, 12.747, 10486.312, 398.676, 52848.475 24/05/22,10:18:37,18,09,1, 11.9,1,1, 12.747, 10485.455, 399.237, 52848.300 24/05/22,10:18:37,19,09,1, 11.9,1,1, 12.747, 10485.860, 398.030, 52849.111 24/05/22,10:18:38,00,09,1, 12.0,1,1, 12.749, 10485.854, 398.030, 52849.111 24/05/22,10:18:38,01,09,1, 12.0,1,1, 12.749, 10485.874, 398.597, 52848.413 24/05/22,10:18:38,02,09,1, 12.0,1,1, 12.749, 10486.014, 399.397, 52848.921 24/05/22,10:18:38,03,09,1, 12.0,1,1, 12.749, 10485.628, 397.872, 52848.282 24/05/22,10:18:38,04,09,1, 12.0,1,1, 12.749, 10485.765, 398.862, 52848.088 24/05/22,10:18:38,05,09,1, 12.0,1,1, 12.749, 10485.301, 398.708, 52848.312 24/05/22,10:18:38,06,09,1, 12.0,1,1, 12.749, 10485.321, 397.968, 52847.886 24/05/22,10:18:38,07,09,1, 12.0,1,1, 12.749, 10485.706, 399.465, 52848.503 24/05/22,10:18:38,08,09,1, 12.0,1,1, 12.749, 10485.547, 398.448, 52848.722 24/05/22,10:18:38,09,09,1, 12.0,1,1, 12.749, 10485.861, 398.579, 52848.319 24/05/22,10:18:38,10,09,1, 12.0,1,1, 12.749, 10485.884, 399.317, 52848.922 24/05/22,10:18:38,11,09,1, 12.0,1,1, 12.749, 10485.649, 397.835, 52848.342 24/05/22,10:18:38,12,09,1, 12.0,1,1, 12.749, 10485.758, 398.883, 52848.080 24/05/22,10:18:38,13,09,1, 12.0,1,1, 12.749, 10485.386, 398.742, 52848.440 24/05/22,10:18:38,14,09,1, 12.0,1,1, 12.749, 10485.347, 398.019, 52847.889 24/05/22,10:18:38,15,09,1, 12.0,1,1, 12.749, 10485.666, 399.436, 52848.411 24/05/22,10:18:38,16,09,1, 12.0,1,1, 12.749, 10485.531, 398.393, 52848.673 24/05/22,10:18:38,17,09,1, 12.0,1,1, 12.749, 10485.842, 398.469, 52848.241 24/05/22,10:18:38,18,09,1, 12.0,1,1, 12.749, 10485.933, 399.316, 52848.854 24/05/22,10:18:38,19,09,1, 12.0,1,1, 12.749, 10485.650, 397.908, 52848.272 24/05/22,10:18:39,00,10,1, 11.9,1,1, 12.752, 10485.646, 397.908, 52848.272 24/05/22,10:18:39,01,10,1, 11.9,1,1, 12.752, 10485.836, 398.474, 52848.245 24/05/22,10:18:39,02,10,1, 11.9,1,1, 12.752, 10485.918, 399.284, 52848.819 24/05/22,10:18:39,03,10,1, 11.9,1,1, 12.752, 10485.745, 397.909, 52848.435 24/05/22,10:18:39,04,10,1, 11.9,1,1, 12.752, 10485.809, 398.898, 52848.266 24/05/22,10:18:39,05,10,1, 11.9,1,1, 12.752, 10485.429, 398.836, 52848.500 24/05/22,10:18:39,06,10,1, 11.9,1,1, 12.752, 10485.332, 397.959, 52847.886 24/05/22,10:18:39,07,10,1, 11.9,1,1, 12.752, 10485.678, 399.332, 52848.289 24/05/22,10:18:39,08,10,1, 11.9,1,1, 12.752, 10485.475, 398.330, 52848.508 24/05/22,10:18:39,09,10,1, 11.9,1,1, 12.752, 10485.834, 398.483, 52848.417 24/05/22,10:18:39,10,10,1, 11.9,1,1, 12.752, 10485.998, 399.401, 52848.988 24/05/22,10:18:39,11,10,1, 11.9,1,1, 12.752, 10485.632, 397.963, 52848.366 24/05/22,10:18:39,12,10,1, 11.9,1,1, 12.752, 10485.935, 398.947, 52848.200 24/05/22,10:18:39,13,10,1, 11.9,1,1, 12.752, 10485.492, 398.816, 52848.363 24/05/22,10:18:39,14,10,1, 11.9,1,1, 12.752, 10485.272, 397.864, 52847.810 24/05/22,10:18:39,15,10,1, 11.9,1,1, 12.752, 10485.647, 399.304, 52848.362 24/05/22,10:18:39,16,10,1, 11.9,1,1, 12.752, 10485.455, 398.376, 52848.545 24/05/22,10:18:39,17,10,1, 11.9,1,1, 12.752, 10485.862, 398.529, 52848.442 24/05/22,10:18:39,18,10,1, 11.9,1,1, 12.752, 10486.036, 399.451, 52848.921 24/05/22,10:18:39,19,10,1, 11.9,1,1, 12.752, 10485.658, 397.955, 52848.440 24/05/22,10:18:40,00,09,1, 11.9,1,1, 12.751, 10485.654, 397.955, 52848.440 24/05/22,10:18:40,01,09,1, 11.9,1,1, 12.751, 10485.842, 398.458, 52848.555 24/05/22,10:18:40,02,09,1, 11.9,1,1, 12.751, 10486.138, 399.378, 52848.874 24/05/22,10:18:40,03,09,1, 11.9,1,1, 12.751, 10485.559, 397.992, 52848.235 24/05/22,10:18:40,04,09,1, 11.9,1,1, 12.751, 10486.062, 398.939, 52848.548 24/05/22,10:18:40,05,09,1, 11.9,1,1, 12.751, 10485.516, 398.756, 52848.149 24/05/22,10:18:40,06,09,1, 11.9,1,1, 12.751, 10485.216, 397.779, 52847.933 24/05/22,10:18:40,07,09,1, 11.9,1,1, 12.751, 10485.753, 399.256, 52848.515 24/05/22,10:18:40,08,09,1, 11.9,1,1, 12.751, 10485.292, 398.350, 52848.270 24/05/22,10:18:40,09,09,1, 11.9,1,1, 12.751, 10485.842, 398.487, 52848.643 24/05/22,10:18:40,10,09,1, 11.9,1,1, 12.751, 10486.115, 399.398, 52849.005 24/05/22,10:18:40,11,09,1, 11.9,1,1, 12.751, 10485.578, 397.951, 52848.299 24/05/22,10:18:40,12,09,1, 11.9,1,1, 12.751, 10485.979, 398.792, 52848.541 24/05/22,10:18:40,13,09,1, 11.9,1,1, 12.751, 10485.465, 398.729, 52848.215 24/05/22,10:18:40,14,09,1, 11.9,1,1, 12.751, 10485.216, 397.807, 52847.798 24/05/22,10:18:40,15,09,1, 11.9,1,1, 12.751, 10485.779, 399.306, 52848.548 24/05/22,10:18:40,16,09,1, 11.9,1,1, 12.751, 10485.342, 398.425, 52848.344 24/05/22,10:18:40,17,09,1, 11.9,1,1, 12.751, 10485.831, 398.451, 52848.553 24/05/22,10:18:40,18,09,1, 11.9,1,1, 12.751, 10486.109, 399.350, 52848.880 24/05/22,10:18:40,19,09,1, 11.9,1,1, 12.751, 10485.575, 397.851, 52848.243 24/05/22,10:18:41,00,09,1, 11.9,1,1, 12.750, 10485.570, 397.851, 52848.243 24/05/22,10:18:41,01,09,1, 11.9,1,1, 12.750, 10485.796, 398.493, 52848.407 24/05/22,10:18:41,02,09,1, 11.9,1,1, 12.750, 10486.144, 399.413, 52848.909 24/05/22,10:18:41,03,09,1, 11.9,1,1, 12.750, 10485.690, 397.896, 52848.457 24/05/22,10:18:41,04,09,1, 11.9,1,1, 12.750, 10485.987, 398.775, 52848.466 24/05/22,10:18:41,05,09,1, 11.9,1,1, 12.750, 10485.577, 398.752, 52848.042 24/05/22,10:18:41,06,09,1, 11.9,1,1, 12.750, 10485.234, 397.806, 52847.736 24/05/22,10:18:41,07,09,1, 11.9,1,1, 12.750, 10485.811, 399.378, 52848.456 24/05/22,10:18:41,08,09,1, 11.9,1,1, 12.750, 10485.243, 398.422, 52848.201 24/05/22,10:18:41,09,09,1, 11.9,1,1, 12.750, 10485.708, 398.431, 52848.488 24/05/22,10:18:41,10,09,1, 11.9,1,1, 12.750, 10486.156, 399.359, 52848.753 24/05/22,10:18:41,11,09,1, 11.9,1,1, 12.750, 10485.591, 397.853, 52848.196 24/05/22,10:18:41,12,09,1, 11.9,1,1, 12.750, 10486.055, 398.852, 52848.666 24/05/22,10:18:41,13,09,1, 11.9,1,1, 12.750, 10485.593, 398.829, 52848.220 24/05/22,10:18:41,14,09,1, 11.9,1,1, 12.750, 10485.216, 397.905, 52847.888 24/05/22,10:18:41,15,09,1, 11.9,1,1, 12.750, 10485.791, 399.328, 52848.476 24/05/22,10:18:41,16,09,1, 11.9,1,1, 12.750, 10485.308, 398.366, 52848.122 24/05/22,10:18:41,17,09,1, 11.9,1,1, 12.750, 10485.774, 398.375, 52848.447 24/05/22,10:18:41,18,09,1, 11.9,1,1, 12.750, 10486.193, 399.369, 52848.778 24/05/22,10:18:41,19,09,1, 11.9,1,1, 12.750, 10485.575, 397.929, 52848.264 24/05/22,10:18:42,00,09,1, 11.8,1,1, 12.748, 10485.570, 397.929, 52848.264 24/05/22,10:18:42,01,09,1, 11.8,1,1, 12.748, 10485.777, 398.377, 52848.368 24/05/22,10:18:42,02,09,1, 11.8,1,1, 12.748, 10486.103, 399.338, 52848.755 24/05/22,10:18:42,03,09,1, 11.8,1,1, 12.748, 10485.546, 397.908, 52848.184 24/05/22,10:18:42,04,09,1, 11.8,1,1, 12.748, 10486.042, 398.804, 52848.634 24/05/22,10:18:42,05,09,1, 11.8,1,1, 12.748, 10485.681, 398.860, 52848.358 24/05/22,10:18:42,06,09,1, 11.8,1,1, 12.748, 10485.237, 397.834, 52847.856 24/05/22,10:18:42,07,09,1, 11.8,1,1, 12.748, 10485.823, 399.282, 52848.477 24/05/22,10:18:42,08,09,1, 11.8,1,1, 12.748, 10485.277, 398.304, 52848.326 24/05/22,10:18:42,09,09,1, 11.8,1,1, 12.748, 10485.771, 398.449, 52848.474 24/05/22,10:18:42,10,09,1, 11.8,1,1, 12.748, 10486.108, 399.371, 52848.741 24/05/22,10:18:42,11,09,1, 11.8,1,1, 12.748, 10485.678, 397.962, 52848.340 24/05/22,10:18:42,12,09,1, 11.8,1,1, 12.748, 10486.088, 398.849, 52848.624 24/05/22,10:18:42,13,09,1, 11.8,1,1, 12.748, 10485.566, 398.788, 52848.354 24/05/22,10:18:42,14,09,1, 11.8,1,1, 12.748, 10485.270, 397.734, 52847.790 24/05/22,10:18:42,15,09,1, 11.8,1,1, 12.748, 10485.695, 399.134, 52848.268 24/05/22,10:18:42,16,09,1, 11.8,1,1, 12.748, 10485.320, 398.337, 52848.156 24/05/22,10:18:42,17,09,1, 11.8,1,1, 12.748, 10485.789, 398.464, 52848.424 24/05/22,10:18:42,18,09,1, 11.8,1,1, 12.748, 10486.135, 399.412, 52848.857 24/05/22,10:18:42,19,09,1, 11.8,1,1, 12.748, 10485.596, 398.016, 52848.413 24/05/22,10:18:43,00,09,1, 11.9,1,1, 12.747, 10485.595, 398.016, 52848.413 24/05/22,10:18:43,01,09,1, 11.9,1,1, 12.747, 10485.556, 398.316, 52848.044 24/05/22,10:18:43,02,09,1, 11.9,1,1, 12.747, 10486.142, 399.423, 52849.455 24/05/22,10:18:43,03,09,1, 11.9,1,1, 12.747, 10485.853, 397.937, 52848.224 24/05/22,10:18:43,04,09,1, 11.9,1,1, 12.747, 10485.692, 398.786, 52848.092 24/05/22,10:18:43,05,09,1, 11.9,1,1, 12.747, 10485.861, 398.780, 52848.669 24/05/22,10:18:43,06,09,1, 11.9,1,1, 12.747, 10485.173, 397.651, 52847.246 24/05/22,10:18:43,07,09,1, 11.9,1,1, 12.747, 10485.574, 399.238, 52848.507 24/05/22,10:18:43,08,09,1, 11.9,1,1, 12.747, 10485.611, 398.352, 52848.494 24/05/22,10:18:43,09,09,1, 11.9,1,1, 12.747, 10485.547, 398.334, 52848.028 24/05/22,10:18:43,10,09,1, 11.9,1,1, 12.747, 10486.146, 399.472, 52849.411 24/05/22,10:18:43,11,09,1, 11.9,1,1, 12.747, 10485.775, 397.858, 52848.102 24/05/22,10:18:43,12,09,1, 11.9,1,1, 12.747, 10485.712, 398.726, 52848.219 24/05/22,10:18:43,13,09,1, 11.9,1,1, 12.747, 10485.830, 398.769, 52848.654 24/05/22,10:18:43,14,09,1, 11.9,1,1, 12.747, 10485.192, 397.703, 52847.305 24/05/22,10:18:43,15,09,1, 11.9,1,1, 12.747, 10485.628, 399.357, 52848.723 24/05/22,10:18:43,16,09,1, 11.9,1,1, 12.747, 10485.631, 398.385, 52848.355 24/05/22,10:18:43,17,09,1, 11.9,1,1, 12.747, 10485.547, 398.370, 52847.988 24/05/22,10:18:43,18,09,1, 11.9,1,1, 12.747, 10486.211, 399.432, 52849.351 24/05/22,10:18:43,19,09,1, 11.9,1,1, 12.747, 10485.740, 397.798, 52848.010 24/05/22,10:18:44,00,09,1, 11.8,1,1, 12.753, 10485.737, 397.798, 52848.010 24/05/22,10:18:44,01,09,1, 11.8,1,1, 12.753, 10485.574, 398.445, 52848.087 24/05/22,10:18:44,02,09,1, 11.8,1,1, 12.753, 10486.206, 399.488, 52849.476 24/05/22,10:18:44,03,09,1, 11.8,1,1, 12.753, 10485.720, 397.837, 52848.098 24/05/22,10:18:44,04,09,1, 11.8,1,1, 12.753, 10485.657, 398.771, 52848.193 24/05/22,10:18:44,05,09,1, 11.8,1,1, 12.753, 10485.746, 398.695, 52848.648 24/05/22,10:18:44,06,09,1, 11.8,1,1, 12.753, 10485.190, 397.720, 52847.336 24/05/22,10:18:44,07,09,1, 11.8,1,1, 12.753, 10485.651, 399.388, 52848.726 24/05/22,10:18:44,08,09,1, 11.8,1,1, 12.753, 10485.653, 398.391, 52848.688 24/05/22,10:18:44,09,09,1, 11.8,1,1, 12.753, 10485.580, 398.327, 52847.905 24/05/22,10:18:44,10,09,1, 11.8,1,1, 12.753, 10486.148, 399.365, 52849.389 24/05/22,10:18:44,11,09,1, 11.8,1,1, 12.753, 10485.727, 397.777, 52848.128 24/05/22,10:18:44,12,09,1, 11.8,1,1, 12.753, 10485.613, 398.761, 52848.113 24/05/22,10:18:44,13,09,1, 11.8,1,1, 12.753, 10485.737, 398.766, 52848.688 24/05/22,10:18:44,14,09,1, 11.8,1,1, 12.753, 10485.247, 397.776, 52847.275 24/05/22,10:18:44,15,09,1, 11.8,1,1, 12.753, 10485.602, 399.376, 52848.712 24/05/22,10:18:44,16,09,1, 11.8,1,1, 12.753, 10485.627, 398.349, 52848.549 24/05/22,10:18:44,17,09,1, 11.8,1,1, 12.753, 10485.551, 398.286, 52847.892 24/05/22,10:18:44,18,09,1, 11.8,1,1, 12.753, 10486.159, 399.370, 52849.404 24/05/22,10:18:44,19,09,1, 11.8,1,1, 12.753, 10485.794, 397.828, 52848.102 24/05/22,10:18:45,00,09,1, 11.9,1,1, 12.753, 10485.787, 397.828, 52848.102 24/05/22,10:18:45,01,09,1, 11.9,1,1, 12.753, 10485.613, 398.369, 52848.066 24/05/22,10:18:45,02,09,1, 11.9,1,1, 12.753, 10486.107, 399.344, 52849.435 24/05/22,10:18:45,03,09,1, 11.9,1,1, 12.753, 10485.675, 397.719, 52847.857 24/05/22,10:18:45,04,09,1, 11.9,1,1, 12.753, 10485.620, 398.827, 52848.088 24/05/22,10:18:45,05,09,1, 11.9,1,1, 12.753, 10485.749, 398.738, 52848.654 24/05/22,10:18:45,06,09,1, 11.9,1,1, 12.753, 10485.143, 397.873, 52847.329 24/05/22,10:18:45,07,09,1, 11.9,1,1, 12.753, 10485.679, 399.401, 52848.808 24/05/22,10:18:45,08,09,1, 11.9,1,1, 12.753, 10485.669, 398.239, 52848.408 24/05/22,10:18:45,09,09,1, 11.9,1,1, 12.753, 10485.573, 398.377, 52848.075 24/05/22,10:18:45,10,09,1, 11.9,1,1, 12.753, 10486.142, 399.304, 52849.260 24/05/22,10:18:45,11,09,1, 11.9,1,1, 12.753, 10485.641, 397.792, 52847.877 24/05/22,10:18:45,12,09,1, 11.9,1,1, 12.753, 10485.611, 398.890, 52848.363 24/05/22,10:18:45,13,09,1, 11.9,1,1, 12.753, 10485.695, 398.742, 52848.596 24/05/22,10:18:45,14,09,1, 11.9,1,1, 12.753, 10485.112, 397.720, 52847.297 24/05/22,10:18:45,15,09,1, 11.9,1,1, 12.753, 10485.657, 399.352, 52848.817 24/05/22,10:18:45,16,09,1, 11.9,1,1, 12.753, 10485.620, 398.219, 52848.430 24/05/22,10:18:45,17,09,1, 11.9,1,1, 12.753, 10485.606, 398.426, 52848.104 24/05/22,10:18:45,18,09,1, 11.9,1,1, 12.753, 10486.228, 399.379, 52849.279 24/05/22,10:18:45,19,09,1, 11.9,1,1, 12.753, 10485.654, 397.794, 52847.864 24/05/22,10:18:46,00,09,1, 11.9,1,1, 12.751, 10485.654, 397.794, 52847.864 24/05/22,10:18:46,01,09,1, 11.9,1,1, 12.751, 10485.939, 398.482, 52848.698 24/05/22,10:18:46,02,09,1, 11.9,1,1, 12.751, 10486.046, 399.117, 52848.759 24/05/22,10:18:46,03,09,1, 11.9,1,1, 12.751, 10485.474, 397.772, 52848.122 24/05/22,10:18:46,04,09,1, 11.9,1,1, 12.751, 10485.856, 398.923, 52848.528 24/05/22,10:18:46,05,09,1, 11.9,1,1, 12.751, 10485.333, 398.607, 52848.110 24/05/22,10:18:46,06,09,1, 11.9,1,1, 12.751, 10485.255, 397.904, 52847.920 24/05/22,10:18:46,07,09,1, 11.9,1,1, 12.751, 10485.862, 399.287, 52848.637 24/05/22,10:18:46,08,09,1, 11.9,1,1, 12.751, 10485.414, 398.154, 52848.400 24/05/22,10:18:46,09,09,1, 11.9,1,1, 12.751, 10485.944, 398.487, 52848.645 24/05/22,10:18:46,10,09,1, 11.9,1,1, 12.751, 10486.057, 399.189, 52848.848 24/05/22,10:18:46,11,09,1, 11.9,1,1, 12.751, 10485.521, 397.801, 52848.175 24/05/22,10:18:46,12,09,1, 11.9,1,1, 12.751, 10485.865, 398.914, 52848.358 24/05/22,10:18:46,13,09,1, 11.9,1,1, 12.751, 10485.319, 398.520, 52848.052 24/05/22,10:18:46,14,09,1, 11.9,1,1, 12.751, 10485.303, 397.896, 52847.865 24/05/22,10:18:46,15,09,1, 11.9,1,1, 12.751, 10485.787, 399.280, 52848.667 24/05/22,10:18:46,16,09,1, 11.9,1,1, 12.751, 10485.432, 398.204, 52848.424 24/05/22,10:18:46,17,09,1, 11.9,1,1, 12.751, 10485.954, 398.567, 52848.702 24/05/22,10:18:46,18,09,1, 11.9,1,1, 12.751, 10486.038, 399.231, 52848.855 24/05/22,10:18:46,19,09,1, 11.9,1,1, 12.751, 10485.452, 397.735, 52848.121 24/05/22,10:18:47,00,09,1, 11.9,1,1, 12.752, 10485.445, 397.735, 52848.121 24/05/22,10:18:47,01,09,1, 11.9,1,1, 12.752, 10485.999, 398.561, 52848.696 24/05/22,10:18:47,02,09,1, 11.9,1,1, 12.752, 10485.962, 399.065, 52848.739 24/05/22,10:18:47,03,09,1, 11.9,1,1, 12.752, 10485.432, 397.799, 52848.043 24/05/22,10:18:47,04,09,1, 11.9,1,1, 12.752, 10485.782, 399.010, 52848.334 24/05/22,10:18:47,05,09,1, 11.9,1,1, 12.752, 10485.276, 398.524, 52847.940 24/05/22,10:18:47,06,09,1, 11.9,1,1, 12.752, 10485.289, 397.988, 52847.981 24/05/22,10:18:47,07,09,1, 11.9,1,1, 12.752, 10485.913, 399.340, 52848.690 24/05/22,10:18:47,08,09,1, 11.9,1,1, 12.752, 10485.536, 398.159, 52848.453 24/05/22,10:18:47,09,09,1, 11.9,1,1, 12.752, 10486.026, 398.662, 52848.863 24/05/22,10:18:47,10,09,1, 11.9,1,1, 12.752, 10485.953, 399.115, 52848.698 24/05/22,10:18:47,11,09,1, 11.9,1,1, 12.752, 10485.327, 397.723, 52847.956 24/05/22,10:18:47,12,09,1, 11.9,1,1, 12.752, 10485.770, 398.951, 52848.366 24/05/22,10:18:47,13,09,1, 11.9,1,1, 12.752, 10485.230, 398.440, 52847.870 24/05/22,10:18:47,14,09,1, 11.9,1,1, 12.752, 10485.348, 398.007, 52848.021 24/05/22,10:18:47,15,09,1, 11.9,1,1, 12.752, 10485.924, 399.462, 52848.761 24/05/22,10:18:47,16,09,1, 11.9,1,1, 12.752, 10485.485, 398.183, 52848.520 24/05/22,10:18:47,17,09,1, 11.9,1,1, 12.752, 10486.071, 398.681, 52848.830 24/05/22,10:18:47,18,09,1, 11.9,1,1, 12.752, 10485.914, 399.069, 52848.578 24/05/22,10:18:47,19,09,1, 11.9,1,1, 12.752, 10485.311, 397.620, 52847.873 24/05/22,10:18:48,00,09,1, 11.9,1,1, 12.749, 10485.303, 397.620, 52847.873 24/05/22,10:18:48,01,09,1, 11.9,1,1, 12.749, 10486.033, 398.657, 52848.704 24/05/22,10:18:48,02,09,1, 11.9,1,1, 12.749, 10485.804, 398.927, 52848.445 24/05/22,10:18:48,03,09,1, 11.9,1,1, 12.749, 10485.259, 397.707, 52847.852 24/05/22,10:18:48,04,09,1, 11.9,1,1, 12.749, 10485.727, 399.042, 52848.267 24/05/22,10:18:48,05,09,1, 11.9,1,1, 12.749, 10485.165, 398.374, 52847.923 24/05/22,10:18:48,06,09,1, 11.9,1,1, 12.749, 10485.438, 398.127, 52848.113 24/05/22,10:18:48,07,09,1, 11.9,1,1, 12.749, 10485.983, 399.356, 52848.729 24/05/22,10:18:48,08,09,1, 11.9,1,1, 12.749, 10485.598, 398.042, 52848.522 24/05/22,10:18:48,09,09,1, 11.9,1,1, 12.749, 10486.040, 398.751, 52848.647 24/05/22,10:18:48,10,09,1, 11.9,1,1, 12.749, 10485.771, 398.930, 52848.510 24/05/22,10:18:48,11,09,1, 11.9,1,1, 12.749, 10485.320, 397.679, 52847.837 24/05/22,10:18:48,12,09,1, 11.9,1,1, 12.749, 10485.617, 399.021, 52848.167 24/05/22,10:18:48,13,09,1, 11.9,1,1, 12.749, 10485.190, 398.428, 52848.160 24/05/22,10:18:48,14,09,1, 11.9,1,1, 12.749, 10485.517, 398.180, 52848.196 24/05/22,10:18:48,15,09,1, 11.9,1,1, 12.749, 10485.992, 399.447, 52848.826 24/05/22,10:18:48,16,09,1, 11.9,1,1, 12.749, 10485.587, 398.085, 52848.526 24/05/22,10:18:48,17,09,1, 11.9,1,1, 12.749, 10485.996, 398.669, 52848.619 24/05/22,10:18:48,18,09,1, 11.9,1,1, 12.749, 10485.737, 398.871, 52848.452 24/05/22,10:18:48,19,09,1, 11.9,1,1, 12.749, 10485.287, 397.607, 52847.814 24/05/22,10:18:49,00,08,1, 11.9,1,1, 12.752, 10485.287, 397.607, 52847.814 24/05/22,10:18:49,01,08,1, 11.9,1,1, 12.752, 10485.627, 398.748, 52848.190 24/05/22,10:18:49,02,08,1, 11.9,1,1, 12.752, 10485.798, 398.907, 52848.848 24/05/22,10:18:49,03,08,1, 11.9,1,1, 12.752, 10485.258, 397.671, 52847.313 24/05/22,10:18:49,04,08,1, 11.9,1,1, 12.752, 10485.433, 399.184, 52848.385 24/05/22,10:18:49,05,08,1, 11.9,1,1, 12.752, 10485.482, 398.354, 52848.280 24/05/22,10:18:49,06,08,1, 11.9,1,1, 12.752, 10485.362, 398.182, 52847.837 24/05/22,10:18:49,07,08,1, 11.9,1,1, 12.752, 10486.006, 399.467, 52849.313 24/05/22,10:18:49,08,08,1, 11.9,1,1, 12.752, 10485.741, 397.930, 52848.166 24/05/22,10:18:49,09,08,1, 11.9,1,1, 12.752, 10485.688, 398.758, 52848.294 24/05/22,10:18:49,10,08,1, 11.9,1,1, 12.752, 10485.797, 398.821, 52848.717 24/05/22,10:18:49,11,08,1, 11.9,1,1, 12.752, 10485.148, 397.613, 52847.485 24/05/22,10:18:49,12,08,1, 11.9,1,1, 12.752, 10485.483, 399.163, 52848.531 24/05/22,10:18:49,13,08,1, 11.9,1,1, 12.752, 10485.520, 398.394, 52848.434 24/05/22,10:18:49,14,08,1, 11.9,1,1, 12.752, 10485.454, 398.299, 52848.050 24/05/22,10:18:49,15,08,1, 11.9,1,1, 12.752, 10486.033, 399.513, 52849.461 24/05/22,10:18:49,16,08,1, 11.9,1,1, 12.752, 10485.729, 397.927, 52848.137 24/05/22,10:18:49,17,08,1, 11.9,1,1, 12.752, 10485.709, 398.659, 52848.302 24/05/22,10:18:49,18,08,1, 11.9,1,1, 12.752, 10485.752, 398.812, 52848.794 24/05/22,10:18:49,19,08,1, 11.9,1,1, 12.752, 10485.133, 397.658, 52847.416 24/05/22,10:18:50,00,08,1, 11.9,1,1, 12.754, 10485.128, 397.658, 52847.416 24/05/22,10:18:50,01,08,1, 11.9,1,1, 12.754, 10485.958, 398.852, 52848.459 24/05/22,10:18:50,02,08,1, 11.9,1,1, 12.754, 10485.471, 398.690, 52848.152 24/05/22,10:18:50,03,08,1, 11.9,1,1, 12.754, 10485.139, 397.740, 52847.910 24/05/22,10:18:50,04,08,1, 11.9,1,1, 12.754, 10485.674, 399.195, 52848.449 24/05/22,10:18:50,05,08,1, 11.9,1,1, 12.754, 10485.232, 398.231, 52848.090 24/05/22,10:18:50,06,08,1, 11.9,1,1, 12.754, 10485.786, 398.404, 52848.627 24/05/22,10:18:50,07,08,1, 11.9,1,1, 12.754, 10486.077, 399.389, 52848.957 24/05/22,10:18:50,08,08,1, 11.9,1,1, 12.754, 10485.508, 397.865, 52848.571 24/05/22,10:18:50,09,08,1, 11.9,1,1, 12.754, 10485.824, 398.771, 52848.420 24/05/22,10:18:50,10,08,1, 11.9,1,1, 12.754, 10485.350, 398.667, 52848.117 24/05/22,10:18:50,11,08,1, 11.9,1,1, 12.754, 10485.158, 397.743, 52847.764 24/05/22,10:18:50,12,08,1, 11.9,1,1, 12.754, 10485.651, 399.253, 52848.401 24/05/22,10:18:50,13,08,1, 11.9,1,1, 12.754, 10485.283, 398.353, 52848.340 24/05/22,10:18:50,14,08,1, 11.9,1,1, 12.754, 10485.758, 398.500, 52848.549 24/05/22,10:18:50,15,08,1, 11.9,1,1, 12.754, 10485.935, 399.282, 52848.846 24/05/22,10:18:50,16,08,1, 11.9,1,1, 12.754, 10485.503, 397.834, 52848.203 24/05/22,10:18:50,17,08,1, 11.9,1,1, 12.754, 10485.851, 398.768, 52848.353 24/05/22,10:18:50,18,08,1, 11.9,1,1, 12.754, 10485.356, 398.590, 52848.088 24/05/22,10:18:50,19,08,1, 11.9,1,1, 12.754, 10485.203, 397.832, 52847.875 24/05/22,10:18:51,00,09,1, 11.9,1,1, 12.754, 10485.195, 397.832, 52847.875 24/05/22,10:18:51,01,09,1, 11.9,1,1, 12.754, 10485.770, 398.921, 52848.456 24/05/22,10:18:51,02,09,1, 11.9,1,1, 12.754, 10485.222, 398.604, 52848.078 24/05/22,10:18:51,03,09,1, 11.9,1,1, 12.754, 10485.210, 397.834, 52847.839 24/05/22,10:18:51,04,09,1, 11.9,1,1, 12.754, 10485.678, 399.310, 52848.437 24/05/22,10:18:51,05,09,1, 11.9,1,1, 12.754, 10485.334, 398.255, 52848.232 24/05/22,10:18:51,06,09,1, 11.9,1,1, 12.754, 10485.867, 398.561, 52848.728 24/05/22,10:18:51,07,09,1, 11.9,1,1, 12.754, 10485.985, 399.217, 52848.750 24/05/22,10:18:51,08,09,1, 11.9,1,1, 12.754, 10485.362, 397.833, 52848.140 24/05/22,10:18:51,09,09,1, 11.9,1,1, 12.754, 10485.767, 398.873, 52848.462 24/05/22,10:18:51,10,09,1, 11.9,1,1, 12.754, 10485.230, 398.527, 52847.982 24/05/22,10:18:51,11,09,1, 11.9,1,1, 12.754, 10485.092, 397.902, 52848.025 24/05/22,10:18:51,12,09,1, 11.9,1,1, 12.754, 10485.797, 399.401, 52848.667 24/05/22,10:18:51,13,09,1, 11.9,1,1, 12.754, 10485.375, 398.300, 52848.286 24/05/22,10:18:51,14,09,1, 11.9,1,1, 12.754, 10485.856, 398.618, 52848.775 24/05/22,10:18:51,15,09,1, 11.9,1,1, 12.754, 10485.981, 399.220, 52848.726 24/05/22,10:18:51,16,09,1, 11.9,1,1, 12.754, 10485.333, 397.728, 52848.054 24/05/22,10:18:51,17,09,1, 11.9,1,1, 12.754, 10485.809, 398.858, 52848.462 24/05/22,10:18:51,18,09,1, 11.9,1,1, 12.754, 10485.239, 398.581, 52848.084 24/05/22,10:18:51,19,09,1, 11.9,1,1, 12.754, 10485.128, 397.960, 52848.064 24/05/22,10:18:52,00,08,1, 11.9,1,1, 12.753, 10485.120, 397.960, 52848.064 24/05/22,10:18:52,01,08,1, 11.9,1,1, 12.753, 10485.726, 398.800, 52847.575 24/05/22,10:18:52,02,08,1, 11.9,1,1, 12.753, 10484.760, 398.513, 52848.094 24/05/22,10:18:52,03,08,1, 11.9,1,1, 12.753, 10485.630, 398.022, 52848.568 24/05/22,10:18:52,04,08,1, 11.9,1,1, 12.753, 10485.471, 399.279, 52847.830 24/05/22,10:18:52,05,08,1, 11.9,1,1, 12.753, 10485.373, 398.335, 52849.132 24/05/22,10:18:52,06,08,1, 11.9,1,1, 12.753, 10486.279, 398.631, 52848.615 24/05/22,10:18:52,07,08,1, 11.9,1,1, 12.753, 10485.423, 399.077, 52848.124 24/05/22,10:18:52,08,08,1, 11.9,1,1, 12.753, 10485.598, 397.853, 52849.016 24/05/22,10:18:52,09,08,1, 11.9,1,1, 12.753, 10485.678, 398.801, 52847.485 24/05/22,10:18:52,10,08,1, 11.9,1,1, 12.753, 10484.795, 398.575, 52848.239 24/05/22,10:18:52,11,08,1, 11.9,1,1, 12.753, 10485.661, 398.217, 52848.584 24/05/22,10:18:52,12,08,1, 11.9,1,1, 12.753, 10485.474, 399.338, 52847.793 24/05/22,10:18:52,13,08,1, 11.9,1,1, 12.753, 10485.418, 398.315, 52849.261 24/05/22,10:18:52,14,08,1, 11.9,1,1, 12.753, 10486.295, 398.498, 52848.490 24/05/22,10:18:52,15,08,1, 11.9,1,1, 12.753, 10485.356, 398.982, 52848.130 24/05/22,10:18:52,16,08,1, 11.9,1,1, 12.753, 10485.583, 397.851, 52848.890 24/05/22,10:18:52,17,08,1, 11.9,1,1, 12.753, 10485.656, 398.831, 52847.509 24/05/22,10:18:52,18,08,1, 11.9,1,1, 12.753, 10484.784, 398.668, 52848.427 24/05/22,10:18:52,19,08,1, 11.9,1,1, 12.753, 10485.742, 398.172, 52848.659 24/05/22,10:18:53,00,08,1, 11.9,1,1, 12.751, 10485.737, 398.172, 52848.659 24/05/22,10:18:53,01,08,1, 11.9,1,1, 12.751, 10485.571, 398.851, 52847.331 24/05/22,10:18:53,02,08,1, 11.9,1,1, 12.751, 10484.793, 398.509, 52848.367 24/05/22,10:18:53,03,08,1, 11.9,1,1, 12.751, 10485.781, 398.138, 52848.579 24/05/22,10:18:53,04,08,1, 11.9,1,1, 12.751, 10485.411, 399.389, 52847.889 24/05/22,10:18:53,05,08,1, 11.9,1,1, 12.751, 10485.475, 398.283, 52849.236 24/05/22,10:18:53,06,08,1, 11.9,1,1, 12.751, 10486.272, 398.618, 52848.531 24/05/22,10:18:53,07,08,1, 11.9,1,1, 12.751, 10485.232, 398.908, 52848.106 24/05/22,10:18:53,08,08,1, 11.9,1,1, 12.751, 10485.554, 397.844, 52848.829 24/05/22,10:18:53,09,08,1, 11.9,1,1, 12.751, 10485.525, 398.874, 52847.496 24/05/22,10:18:53,10,08,1, 11.9,1,1, 12.751, 10484.757, 398.530, 52848.309 24/05/22,10:18:53,11,08,1, 11.9,1,1, 12.751, 10485.775, 398.226, 52848.721 24/05/22,10:18:53,12,08,1, 11.9,1,1, 12.751, 10485.475, 399.351, 52847.931 24/05/22,10:18:53,13,08,1, 11.9,1,1, 12.751, 10485.422, 398.247, 52849.219 24/05/22,10:18:53,14,08,1, 11.9,1,1, 12.751, 10486.255, 398.575, 52848.456 24/05/22,10:18:53,15,08,1, 11.9,1,1, 12.751, 10485.200, 398.920, 52848.085 24/05/22,10:18:53,16,08,1, 11.9,1,1, 12.751, 10485.586, 397.846, 52848.894 24/05/22,10:18:53,17,08,1, 11.9,1,1, 12.751, 10485.576, 398.936, 52847.617 24/05/22,10:18:53,18,08,1, 11.9,1,1, 12.751, 10484.790, 398.623, 52848.306 24/05/22,10:18:53,19,08,1, 11.9,1,1, 12.751, 10485.780, 398.226, 52848.670 24/05/22,10:18:54,00,08,1, 11.9,1,1, 12.751, 10485.779, 398.226, 52848.670 24/05/22,10:18:54,01,08,1, 11.9,1,1, 12.751, 10485.779, 398.913, 52847.485 24/05/22,10:18:54,02,08,1, 11.9,1,1, 12.751, 10484.505, 398.460, 52848.065 24/05/22,10:18:54,03,08,1, 11.9,1,1, 12.751, 10486.040, 398.392, 52849.366 24/05/22,10:18:54,04,08,1, 11.9,1,1, 12.751, 10485.492, 399.370, 52847.662 24/05/22,10:18:54,05,08,1, 11.9,1,1, 12.751, 10485.169, 398.368, 52849.877 24/05/22,10:18:54,06,08,1, 11.9,1,1, 12.751, 10486.642, 398.713, 52848.520 24/05/22,10:18:54,07,08,1, 11.9,1,1, 12.751, 10484.684, 398.787, 52847.278 24/05/22,10:18:54,08,08,1, 11.9,1,1, 12.751, 10485.750, 397.972, 52849.803 24/05/22,10:18:54,09,08,1, 11.9,1,1, 12.751, 10485.608, 398.863, 52846.907 24/05/22,10:18:54,10,08,1, 11.9,1,1, 12.751, 10484.368, 398.643, 52848.424 24/05/22,10:18:54,11,08,1, 11.9,1,1, 12.751, 10486.331, 398.444, 52849.457 24/05/22,10:18:54,12,08,1, 11.9,1,1, 12.751, 10485.211, 399.233, 52846.927 24/05/22,10:18:54,13,08,1, 11.9,1,1, 12.751, 10485.398, 398.289, 52849.904 24/05/22,10:18:54,14,08,1, 11.9,1,1, 12.751, 10486.634, 398.655, 52848.343 24/05/22,10:18:54,15,08,1, 11.9,1,1, 12.751, 10484.606, 398.803, 52847.378 24/05/22,10:18:54,16,08,1, 11.9,1,1, 12.751, 10485.783, 398.033, 52849.672 24/05/22,10:18:54,17,08,1, 11.9,1,1, 12.751, 10485.644, 398.935, 52846.792 24/05/22,10:18:54,18,08,1, 11.9,1,1, 12.751, 10484.401, 398.600, 52848.352 24/05/22,10:18:54,19,08,1, 11.9,1,1, 12.751, 10486.383, 398.416, 52849.518 24/05/22,10:18:55,00,09,1, 11.8,1,1, 12.752, 10486.380, 398.416, 52849.518 24/05/22,10:18:55,01,09,1, 11.8,1,1, 12.752, 10485.556, 398.919, 52846.796 24/05/22,10:18:55,02,09,1, 11.8,1,1, 12.752, 10484.417, 398.588, 52848.520 24/05/22,10:18:55,03,09,1, 11.8,1,1, 12.752, 10486.371, 398.486, 52849.455 24/05/22,10:18:55,04,09,1, 11.8,1,1, 12.752, 10485.158, 399.261, 52847.065 24/05/22,10:18:55,05,09,1, 11.8,1,1, 12.752, 10485.342, 398.276, 52849.788 24/05/22,10:18:55,06,09,1, 11.8,1,1, 12.752, 10486.568, 398.655, 52848.319 24/05/22,10:18:55,07,09,1, 11.8,1,1, 12.752, 10484.537, 398.798, 52847.273 24/05/22,10:18:55,08,09,1, 11.8,1,1, 12.752, 10485.711, 398.061, 52849.824 24/05/22,10:18:55,09,09,1, 11.8,1,1, 12.752, 10485.554, 399.001, 52846.985 24/05/22,10:18:55,10,09,1, 11.8,1,1, 12.752, 10484.417, 398.584, 52848.460 24/05/22,10:18:55,11,09,1, 11.8,1,1, 12.752, 10486.354, 398.523, 52849.603 24/05/22,10:18:55,12,09,1, 11.8,1,1, 12.752, 10485.211, 399.154, 52847.147 24/05/22,10:18:55,13,09,1, 11.8,1,1, 12.752, 10485.318, 398.231, 52849.756 24/05/22,10:18:55,14,09,1, 11.8,1,1, 12.752, 10486.601, 398.676, 52848.308 24/05/22,10:18:55,15,09,1, 11.8,1,1, 12.752, 10484.608, 398.874, 52847.338 24/05/22,10:18:55,16,09,1, 11.8,1,1, 12.752, 10485.740, 398.109, 52849.828 24/05/22,10:18:55,17,09,1, 11.8,1,1, 12.752, 10485.596, 399.011, 52846.918 24/05/22,10:18:55,18,09,1, 11.8,1,1, 12.752, 10484.371, 398.553, 52848.332 24/05/22,10:18:55,19,09,1, 11.8,1,1, 12.752, 10486.344, 398.398, 52849.322 24/05/22,10:18:56,00,09,1, 11.9,1,1, 12.757, 10486.338, 398.398, 52849.322 24/05/22,10:18:56,01,09,1, 11.9,1,1, 12.757, 10485.577, 398.978, 52846.889 24/05/22,10:18:56,02,09,1, 11.9,1,1, 12.757, 10484.514, 398.620, 52848.632 24/05/22,10:18:56,03,09,1, 11.9,1,1, 12.757, 10486.374, 398.535, 52849.549 24/05/22,10:18:56,04,09,1, 11.9,1,1, 12.757, 10485.201, 399.265, 52847.304 24/05/22,10:18:56,05,09,1, 11.9,1,1, 12.757, 10485.426, 398.229, 52849.790 24/05/22,10:18:56,06,09,1, 11.9,1,1, 12.757, 10486.462, 398.656, 52848.165 24/05/22,10:18:56,07,09,1, 11.9,1,1, 12.757, 10484.613, 398.762, 52847.447 24/05/22,10:18:56,08,09,1, 11.9,1,1, 12.757, 10485.753, 398.061, 52849.744 24/05/22,10:18:56,09,09,1, 11.9,1,1, 12.757, 10485.500, 399.042, 52847.004 24/05/22,10:18:56,10,09,1, 11.9,1,1, 12.757, 10484.515, 398.643, 52848.807 24/05/22,10:18:56,11,09,1, 11.9,1,1, 12.757, 10486.391, 398.477, 52849.337 24/05/22,10:18:56,12,09,1, 11.9,1,1, 12.757, 10485.166, 399.173, 52847.168 24/05/22,10:18:56,13,09,1, 11.9,1,1, 12.757, 10485.483, 398.256, 52849.891 24/05/22,10:18:56,14,09,1, 11.9,1,1, 12.757, 10486.476, 398.681, 52848.186 24/05/22,10:18:56,15,09,1, 11.9,1,1, 12.757, 10484.592, 398.835, 52847.622 24/05/22,10:18:56,16,09,1, 11.9,1,1, 12.757, 10485.838, 398.094, 52849.701 24/05/22,10:18:56,17,09,1, 11.9,1,1, 12.757, 10485.474, 399.059, 52846.968 24/05/22,10:18:56,18,09,1, 11.9,1,1, 12.757, 10484.529, 398.614, 52848.735 24/05/22,10:18:56,19,09,1, 11.9,1,1, 12.757, 10486.392, 398.418, 52849.235 24/05/22,10:18:57,00,09,1, 11.9,1,1, 12.756, 10486.388, 398.418, 52849.235 24/05/22,10:18:57,01,09,1, 11.9,1,1, 12.756, 10485.495, 399.055, 52846.941 24/05/22,10:18:57,02,09,1, 11.9,1,1, 12.756, 10484.509, 398.629, 52848.748 24/05/22,10:18:57,03,09,1, 11.9,1,1, 12.756, 10486.380, 398.487, 52849.241 24/05/22,10:18:57,04,09,1, 11.9,1,1, 12.756, 10485.128, 399.255, 52847.301 24/05/22,10:18:57,05,09,1, 11.9,1,1, 12.756, 10485.474, 398.247, 52849.946 24/05/22,10:18:57,06,09,1, 11.9,1,1, 12.756, 10486.390, 398.645, 52848.120 24/05/22,10:18:57,07,09,1, 11.9,1,1, 12.756, 10484.616, 398.856, 52847.897 24/05/22,10:18:57,08,09,1, 11.9,1,1, 12.756, 10485.603, 398.049, 52849.205 24/05/22,10:18:57,09,09,1, 11.9,1,1, 12.756, 10485.647, 399.164, 52847.801 24/05/22,10:18:57,10,09,1, 11.9,1,1, 12.756, 10484.768, 398.535, 52848.578 24/05/22,10:18:57,11,09,1, 11.9,1,1, 12.756, 10485.975, 398.478, 52849.161 24/05/22,10:18:57,12,09,1, 11.9,1,1, 12.756, 10485.546, 399.355, 52848.107 24/05/22,10:18:57,13,09,1, 11.9,1,1, 12.756, 10485.249, 398.196, 52849.098 24/05/22,10:18:57,14,09,1, 11.9,1,1, 12.756, 10486.152, 398.889, 52848.592 24/05/22,10:18:57,15,09,1, 11.9,1,1, 12.756, 10485.016, 398.925, 52848.039 24/05/22,10:18:57,16,09,1, 11.9,1,1, 12.756, 10485.498, 398.019, 52849.047 24/05/22,10:18:57,17,09,1, 11.9,1,1, 12.756, 10485.669, 399.139, 52847.987 24/05/22,10:18:57,18,09,1, 11.9,1,1, 12.756, 10484.808, 398.483, 52848.531 24/05/22,10:18:57,19,09,1, 11.9,1,1, 12.756, 10485.965, 398.457, 52849.160 24/05/22,10:18:58,00,07,1, 11.9,1,1, 12.759, 10485.963, 398.457, 52849.160 24/05/22,10:18:58,01,07,1, 11.9,1,1, 12.759, 10485.738, 399.289, 52848.488 24/05/22,10:18:58,02,07,1, 11.9,1,1, 12.759, 10484.884, 398.457, 52848.252 24/05/22,10:18:58,03,07,1, 11.9,1,1, 12.759, 10485.624, 398.358, 52848.142 24/05/22,10:18:58,04,07,1, 11.9,1,1, 12.759, 10485.732, 399.500, 52848.958 24/05/22,10:18:58,05,07,1, 11.9,1,1, 12.759, 10485.367, 398.090, 52848.636 24/05/22,10:18:58,06,07,1, 11.9,1,1, 12.759, 10485.691, 398.916, 52848.497 24/05/22,10:18:58,07,07,1, 11.9,1,1, 12.759, 10485.481, 399.042, 52848.794 24/05/22,10:18:58,08,07,1, 11.9,1,1, 12.759, 10485.216, 397.913, 52848.250 24/05/22,10:18:58,09,07,1, 11.9,1,1, 12.759, 10485.470, 399.280, 52848.477 24/05/22,10:18:58,10,07,1, 11.9,1,1, 12.759, 10485.259, 398.509, 52848.718 24/05/22,10:18:58,11,07,1, 11.9,1,1, 12.759, 10485.557, 398.365, 52848.317 24/05/22,10:18:58,12,07,1, 11.9,1,1, 12.759, 10485.647, 399.473, 52848.970 24/05/22,10:18:58,13,07,1, 11.9,1,1, 12.759, 10485.465, 398.104, 52848.595 24/05/22,10:18:58,14,07,1, 11.9,1,1, 12.759, 10485.697, 398.887, 52848.364 24/05/22,10:18:58,15,07,1, 11.9,1,1, 12.759, 10485.404, 399.011, 52848.722 24/05/22,10:18:58,16,07,1, 11.9,1,1, 12.759, 10485.281, 397.930, 52848.154 24/05/22,10:18:58,17,07,1, 11.9,1,1, 12.759, 10485.466, 399.271, 52848.463 24/05/22,10:18:58,18,07,1, 11.9,1,1, 12.759, 10485.217, 398.539, 52848.687 24/05/22,10:18:58,19,07,1, 11.9,1,1, 12.759, 10485.469, 398.381, 52848.305 24/05/22,10:18:59,00,08,1, 11.9,1,1, 12.755, 10485.462, 398.381, 52848.305 24/05/22,10:18:59,01,08,1, 11.9,1,1, 12.755, 10485.476, 399.279, 52848.516 24/05/22,10:18:59,02,08,1, 11.9,1,1, 12.755, 10485.249, 398.565, 52848.829 24/05/22,10:18:59,03,08,1, 11.9,1,1, 12.755, 10485.438, 398.378, 52848.255 24/05/22,10:18:59,04,08,1, 11.9,1,1, 12.755, 10485.643, 399.474, 52848.788 24/05/22,10:18:59,05,08,1, 11.9,1,1, 12.755, 10485.420, 398.116, 52848.483 24/05/22,10:18:59,06,08,1, 11.9,1,1, 12.755, 10485.656, 398.874, 52848.457 24/05/22,10:18:59,07,08,1, 11.9,1,1, 12.755, 10485.408, 399.038, 52848.736 24/05/22,10:18:59,08,08,1, 11.9,1,1, 12.755, 10485.195, 397.923, 52848.077 24/05/22,10:18:59,09,08,1, 11.9,1,1, 12.755, 10485.509, 399.266, 52848.477 24/05/22,10:18:59,10,08,1, 11.9,1,1, 12.755, 10485.236, 398.508, 52848.678 24/05/22,10:18:59,11,08,1, 11.9,1,1, 12.755, 10485.451, 398.408, 52848.519 24/05/22,10:18:59,12,08,1, 11.9,1,1, 12.755, 10485.666, 399.557, 52849.014 24/05/22,10:18:59,13,08,1, 11.9,1,1, 12.755, 10485.355, 398.106, 52848.569 24/05/22,10:18:59,14,08,1, 11.9,1,1, 12.755, 10485.733, 398.886, 52848.436 24/05/22,10:18:59,15,08,1, 11.9,1,1, 12.755, 10485.446, 399.025, 52848.762 24/05/22,10:18:59,16,08,1, 11.9,1,1, 12.755, 10485.200, 397.909, 52848.144 24/05/22,10:18:59,17,08,1, 11.9,1,1, 12.755, 10485.507, 399.292, 52848.380 24/05/22,10:18:59,18,08,1, 11.9,1,1, 12.755, 10485.228, 398.537, 52848.637 24/05/22,10:18:59,19,08,1, 11.9,1,1, 12.755, 10485.430, 398.394, 52848.431 24/05/22,10:19:00,00,08,1, 11.9,1,1, 12.756, 10485.429, 398.394, 52848.431 24/05/22,10:19:00,01,08,1, 11.9,1,1, 12.756, 10485.513, 399.290, 52848.450 24/05/22,10:19:00,02,08,1, 11.9,1,1, 12.756, 10485.163, 398.522, 52848.559 24/05/22,10:19:00,03,08,1, 11.9,1,1, 12.756, 10485.448, 398.361, 52848.328 24/05/22,10:19:00,04,08,1, 11.9,1,1, 12.756, 10485.698, 399.492, 52848.874 24/05/22,10:19:00,05,08,1, 11.9,1,1, 12.756, 10485.360, 398.175, 52848.531 24/05/22,10:19:00,06,08,1, 11.9,1,1, 12.756, 10485.668, 398.899, 52848.569 24/05/22,10:19:00,07,08,1, 11.9,1,1, 12.756, 10485.356, 398.974, 52848.357 24/05/22,10:19:00,08,08,1, 11.9,1,1, 12.756, 10485.449, 397.884, 52848.574 24/05/22,10:19:00,09,08,1, 11.9,1,1, 12.756, 10485.264, 399.053, 52847.383 24/05/22,10:19:00,10,08,1, 11.9,1,1, 12.756, 10484.927, 398.654, 52849.050 24/05/22,10:19:00,11,08,1, 11.9,1,1, 12.756, 10485.931, 398.433, 52848.542 24/05/22,10:19:00,12,08,1, 11.9,1,1, 12.756, 10485.234, 399.423, 52847.946 24/05/22,10:19:00,13,08,1, 11.9,1,1, 12.756, 10485.696, 398.276, 52849.647 24/05/22,10:19:00,14,08,1, 11.9,1,1, 12.756, 10485.932, 398.675, 52847.876 24/05/22,10:19:00,15,08,1, 11.9,1,1, 12.756, 10484.861, 398.880, 52848.298 24/05/22,10:19:00,16,08,1, 11.9,1,1, 12.756, 10485.644, 397.955, 52848.814 24/05/22,10:19:00,17,08,1, 11.9,1,1, 12.756, 10485.196, 399.099, 52847.042 24/05/22,10:19:00,18,08,1, 11.9,1,1, 12.756, 10484.956, 398.724, 52849.071 24/05/22,10:19:00,19,08,1, 11.9,1,1, 12.756, 10485.996, 398.445, 52848.651 24/05/22,10:19:01,00,08,1, 11.9,1,1, 12.757, 10485.988, 398.445, 52848.651 24/05/22,10:19:01,01,08,1, 11.9,1,1, 12.757, 10485.342, 399.099, 52847.327 24/05/22,10:19:01,02,08,1, 11.9,1,1, 12.757, 10484.776, 398.538, 52848.555 24/05/22,10:19:01,03,08,1, 11.9,1,1, 12.757, 10485.907, 398.376, 52848.688 24/05/22,10:19:01,04,08,1, 11.9,1,1, 12.757, 10485.325, 399.452, 52847.959 24/05/22,10:19:01,05,08,1, 11.9,1,1, 12.757, 10485.475, 398.287, 52849.365 24/05/22,10:19:01,06,08,1, 11.9,1,1, 12.757, 10486.121, 398.838, 52848.262 24/05/22,10:19:01,07,08,1, 11.9,1,1, 12.757, 10484.985, 398.947, 52848.063 24/05/22,10:19:01,08,08,1, 11.9,1,1, 12.757, 10485.461, 397.960, 52848.749 24/05/22,10:19:01,09,08,1, 11.9,1,1, 12.757, 10485.401, 399.059, 52847.386 24/05/22,10:19:01,10,08,1, 11.9,1,1, 12.757, 10484.742, 398.611, 52848.421 24/05/22,10:19:01,11,08,1, 11.9,1,1, 12.757, 10485.866, 398.449, 52848.726 24/05/22,10:19:01,12,08,1, 11.9,1,1, 12.757, 10485.363, 399.470, 52848.042 24/05/22,10:19:01,13,08,1, 11.9,1,1, 12.757, 10485.430, 398.235, 52849.288 24/05/22,10:19:01,14,08,1, 11.9,1,1, 12.757, 10486.080, 398.726, 52848.268 24/05/22,10:19:01,15,08,1, 11.9,1,1, 12.757, 10484.973, 398.887, 52847.955 24/05/22,10:19:01,16,08,1, 11.9,1,1, 12.757, 10485.492, 397.932, 52848.713 24/05/22,10:19:01,17,08,1, 11.9,1,1, 12.757, 10485.366, 399.117, 52847.353 24/05/22,10:19:01,18,08,1, 11.9,1,1, 12.757, 10484.731, 398.624, 52848.485 24/05/22,10:19:01,19,08,1, 11.9,1,1, 12.757, 10485.818, 398.445, 52848.710 24/05/22,10:19:02,00,09,1, 11.9,1,1, 12.758, 10485.812, 398.445, 52848.710 24/05/22,10:19:02,01,09,1, 11.9,1,1, 12.758, 10485.393, 399.056, 52847.520 24/05/22,10:19:02,02,09,1, 11.9,1,1, 12.758, 10484.639, 398.551, 52848.258 24/05/22,10:19:02,03,09,1, 11.9,1,1, 12.758, 10485.799, 398.316, 52848.662 24/05/22,10:19:02,04,09,1, 11.9,1,1, 12.758, 10485.395, 399.382, 52848.017 24/05/22,10:19:02,05,09,1, 11.9,1,1, 12.758, 10485.376, 398.331, 52849.293 24/05/22,10:19:02,06,09,1, 11.9,1,1, 12.758, 10486.156, 398.834, 52848.405 24/05/22,10:19:02,07,09,1, 11.9,1,1, 12.758, 10485.064, 399.006, 52848.071 24/05/22,10:19:02,08,09,1, 11.9,1,1, 12.758, 10485.476, 397.972, 52848.875 24/05/22,10:19:02,09,09,1, 11.9,1,1, 12.758, 10485.353, 399.052, 52847.432 24/05/22,10:19:02,10,09,1, 11.9,1,1, 12.758, 10484.716, 398.629, 52848.497 24/05/22,10:19:02,11,09,1, 11.9,1,1, 12.758, 10485.831, 398.433, 52848.704 24/05/22,10:19:02,12,09,1, 11.9,1,1, 12.758, 10485.373, 399.492, 52847.973 24/05/22,10:19:02,13,09,1, 11.9,1,1, 12.758, 10485.511, 398.374, 52849.434 24/05/22,10:19:02,14,09,1, 11.9,1,1, 12.758, 10486.102, 398.773, 52848.287 24/05/22,10:19:02,15,09,1, 11.9,1,1, 12.758, 10485.041, 399.006, 52848.157 24/05/22,10:19:02,16,09,1, 11.9,1,1, 12.758, 10485.485, 397.908, 52848.791 24/05/22,10:19:02,17,09,1, 11.9,1,1, 12.758, 10485.389, 399.106, 52847.420 24/05/22,10:19:02,18,09,1, 11.9,1,1, 12.758, 10484.756, 398.695, 52848.570 24/05/22,10:19:02,19,09,1, 11.9,1,1, 12.758, 10485.861, 398.456, 52848.774 24/05/22,10:19:03,00,09,1, 11.9,1,1, 12.760, 10485.854, 398.456, 52848.774 24/05/22,10:19:03,01,09,1, 11.9,1,1, 12.760, 10485.444, 399.076, 52847.494 24/05/22,10:19:03,02,09,1, 11.9,1,1, 12.760, 10484.680, 398.596, 52848.473 24/05/22,10:19:03,03,09,1, 11.9,1,1, 12.760, 10485.737, 398.301, 52848.650 24/05/22,10:19:03,04,09,1, 11.9,1,1, 12.760, 10485.317, 399.379, 52847.932 24/05/22,10:19:03,05,09,1, 11.9,1,1, 12.760, 10485.349, 398.371, 52849.255 24/05/22,10:19:03,06,09,1, 11.9,1,1, 12.760, 10486.145, 398.798, 52848.554 24/05/22,10:19:03,07,09,1, 11.9,1,1, 12.760, 10485.102, 399.034, 52848.145 24/05/22,10:19:03,08,09,1, 11.9,1,1, 12.760, 10485.451, 397.919, 52848.803 24/05/22,10:19:03,09,09,1, 11.9,1,1, 12.760, 10485.481, 399.054, 52847.588 24/05/22,10:19:03,10,09,1, 11.9,1,1, 12.760, 10484.670, 398.591, 52848.352 24/05/22,10:19:03,11,09,1, 11.9,1,1, 12.760, 10485.731, 398.319, 52848.724 24/05/22,10:19:03,12,09,1, 11.9,1,1, 12.760, 10485.401, 399.470, 52848.074 24/05/22,10:19:03,13,09,1, 11.9,1,1, 12.760, 10485.396, 398.401, 52849.405 24/05/22,10:19:03,14,09,1, 11.9,1,1, 12.760, 10486.144, 398.774, 52848.459 24/05/22,10:19:03,15,09,1, 11.9,1,1, 12.760, 10485.094, 398.974, 52848.085 24/05/22,10:19:03,16,09,1, 11.9,1,1, 12.760, 10485.442, 397.927, 52848.814 24/05/22,10:19:03,17,09,1, 11.9,1,1, 12.760, 10485.498, 399.056, 52847.520 24/05/22,10:19:03,18,09,1, 11.9,1,1, 12.760, 10484.729, 398.673, 52848.306 24/05/22,10:19:03,19,09,1, 11.9,1,1, 12.760, 10485.752, 398.370, 52848.710 24/05/22,10:19:04,00,09,1, 11.9,1,1, 12.757, 10485.746, 398.370, 52848.710 24/05/22,10:19:04,01,09,1, 11.9,1,1, 12.757, 10485.527, 399.035, 52847.641 24/05/22,10:19:04,02,09,1, 11.9,1,1, 12.757, 10484.599, 398.631, 52848.243 24/05/22,10:19:04,03,09,1, 11.9,1,1, 12.757, 10485.604, 398.303, 52848.634 24/05/22,10:19:04,04,09,1, 11.9,1,1, 12.757, 10485.333, 399.429, 52847.943 24/05/22,10:19:04,05,09,1, 11.9,1,1, 12.757, 10485.362, 398.421, 52849.262 24/05/22,10:19:04,06,09,1, 11.9,1,1, 12.757, 10486.148, 398.810, 52848.533 24/05/22,10:19:04,07,09,1, 11.9,1,1, 12.757, 10485.151, 399.132, 52848.121 24/05/22,10:19:04,08,09,1, 11.9,1,1, 12.757, 10485.488, 397.954, 52848.945 24/05/22,10:19:04,09,09,1, 11.9,1,1, 12.757, 10485.483, 399.013, 52847.424 24/05/22,10:19:04,10,09,1, 11.9,1,1, 12.757, 10484.666, 398.617, 52848.337 24/05/22,10:19:04,11,09,1, 11.9,1,1, 12.757, 10485.720, 398.332, 52848.743 24/05/22,10:19:04,12,09,1, 11.9,1,1, 12.757, 10485.360, 399.526, 52848.028 24/05/22,10:19:04,13,09,1, 11.9,1,1, 12.757, 10485.388, 398.432, 52849.314 24/05/22,10:19:04,14,09,1, 11.9,1,1, 12.757, 10486.081, 398.790, 52848.354 24/05/22,10:19:04,15,09,1, 11.9,1,1, 12.757, 10485.113, 399.053, 52848.194 24/05/22,10:19:04,16,09,1, 11.9,1,1, 12.757, 10485.471, 397.917, 52848.865 24/05/22,10:19:04,17,09,1, 11.9,1,1, 12.757, 10485.470, 398.980, 52847.509 24/05/22,10:19:04,18,09,1, 11.9,1,1, 12.757, 10484.741, 398.705, 52848.413 24/05/22,10:19:04,19,09,1, 11.9,1,1, 12.757, 10485.754, 398.348, 52848.649 24/05/22,10:19:05,00,09,1, 11.8,1,1, 12.759, 10485.754, 398.348, 52848.649 24/05/22,10:19:05,01,09,1, 11.8,1,1, 12.759, 10485.498, 399.049, 52847.504 24/05/22,10:19:05,02,09,1, 11.8,1,1, 12.759, 10484.698, 398.710, 52848.377 24/05/22,10:19:05,03,09,1, 11.8,1,1, 12.759, 10485.666, 398.261, 52848.579 24/05/22,10:19:05,04,09,1, 11.8,1,1, 12.759, 10485.279, 399.344, 52847.805 24/05/22,10:19:05,05,09,1, 11.8,1,1, 12.759, 10485.328, 398.404, 52849.165 24/05/22,10:19:05,06,09,1, 11.8,1,1, 12.759, 10486.177, 398.774, 52848.680 24/05/22,10:19:05,07,09,1, 11.8,1,1, 12.759, 10485.194, 399.204, 52848.248 24/05/22,10:19:05,08,09,1, 11.8,1,1, 12.759, 10485.512, 397.979, 52849.016 24/05/22,10:19:05,09,09,1, 11.8,1,1, 12.759, 10485.573, 398.964, 52847.701 24/05/22,10:19:05,10,09,1, 11.8,1,1, 12.759, 10484.658, 398.611, 52848.227 24/05/22,10:19:05,11,09,1, 11.8,1,1, 12.759, 10485.620, 398.237, 52848.716 24/05/22,10:19:05,12,09,1, 11.8,1,1, 12.759, 10485.355, 399.447, 52847.920 24/05/22,10:19:05,13,09,1, 11.8,1,1, 12.759, 10485.325, 398.475, 52849.320 24/05/22,10:19:05,14,09,1, 11.8,1,1, 12.759, 10486.167, 398.769, 52848.635 24/05/22,10:19:05,15,09,1, 11.8,1,1, 12.759, 10485.190, 399.118, 52848.111 24/05/22,10:19:05,16,09,1, 11.8,1,1, 12.759, 10485.489, 397.927, 52848.934 24/05/22,10:19:05,17,09,1, 11.8,1,1, 12.759, 10485.548, 398.972, 52847.596 24/05/22,10:19:05,18,09,1, 11.8,1,1, 12.759, 10484.645, 398.723, 52848.336 24/05/22,10:19:05,19,09,1, 11.8,1,1, 12.759, 10485.679, 398.288, 52848.686 24/05/22,10:19:06,00,09,1, 11.8,1,1, 12.758, 10485.679, 398.288, 52848.686 24/05/22,10:19:06,01,09,1, 11.8,1,1, 12.758, 10485.609, 399.006, 52847.625 24/05/22,10:19:06,02,09,1, 11.8,1,1, 12.758, 10484.652, 398.739, 52848.254 24/05/22,10:19:06,03,09,1, 11.8,1,1, 12.758, 10485.591, 398.176, 52848.620 24/05/22,10:19:06,04,09,1, 11.8,1,1, 12.758, 10485.280, 399.325, 52847.629 24/05/22,10:19:06,05,09,1, 11.8,1,1, 12.758, 10485.204, 398.402, 52849.237 24/05/22,10:19:06,06,09,1, 11.8,1,1, 12.758, 10486.153, 398.695, 52848.697 24/05/22,10:19:06,07,09,1, 11.8,1,1, 12.758, 10485.226, 399.229, 52848.263 24/05/22,10:19:06,08,09,1, 11.8,1,1, 12.758, 10485.578, 398.040, 52849.214 24/05/22,10:19:06,09,09,1, 11.8,1,1, 12.758, 10485.596, 399.007, 52847.535 24/05/22,10:19:06,10,09,1, 11.8,1,1, 12.758, 10484.651, 398.650, 52848.244 24/05/22,10:19:06,11,09,1, 11.8,1,1, 12.758, 10485.645, 398.150, 52848.524 24/05/22,10:19:06,12,09,1, 11.8,1,1, 12.758, 10485.288, 399.328, 52847.634 24/05/22,10:19:06,13,09,1, 11.8,1,1, 12.758, 10485.285, 398.458, 52849.315 24/05/22,10:19:06,14,09,1, 11.8,1,1, 12.758, 10486.144, 398.731, 52848.620 24/05/22,10:19:06,15,09,1, 11.8,1,1, 12.758, 10485.213, 399.240, 52848.189 24/05/22,10:19:06,16,09,1, 11.8,1,1, 12.758, 10485.559, 398.013, 52849.127 24/05/22,10:19:06,17,09,1, 11.8,1,1, 12.758, 10485.598, 398.932, 52847.480 24/05/22,10:19:06,18,09,1, 11.8,1,1, 12.758, 10484.685, 398.692, 52848.207 24/05/22,10:19:06,19,09,1, 11.8,1,1, 12.758, 10485.668, 398.153, 52848.579 24/05/22,10:19:07,00,09,1, 11.9,1,1, 12.760, 10485.662, 398.153, 52848.579 24/05/22,10:19:07,01,09,1, 11.9,1,1, 12.760, 10485.643, 398.934, 52847.519 24/05/22,10:19:07,02,09,1, 11.9,1,1, 12.760, 10484.701, 398.816, 52848.280 24/05/22,10:19:07,03,09,1, 11.9,1,1, 12.760, 10485.569, 398.160, 52848.638 24/05/22,10:19:07,04,09,1, 11.9,1,1, 12.760, 10485.254, 399.350, 52847.713 24/05/22,10:19:07,05,09,1, 11.9,1,1, 12.760, 10485.160, 398.454, 52849.118 24/05/22,10:19:07,06,09,1, 11.9,1,1, 12.760, 10486.112, 398.560, 52848.577 24/05/22,10:19:07,07,09,1, 11.9,1,1, 12.760, 10485.276, 399.214, 52848.085 24/05/22,10:19:07,08,09,1, 11.9,1,1, 12.760, 10485.566, 398.054, 52849.109 24/05/22,10:19:07,09,09,1, 11.9,1,1, 12.760, 10485.735, 398.975, 52847.862 24/05/22,10:19:07,10,09,1, 11.9,1,1, 12.760, 10484.676, 398.786, 52848.234 24/05/22,10:19:07,11,09,1, 11.9,1,1, 12.760, 10485.486, 398.149, 52848.641 24/05/22,10:19:07,12,09,1, 11.9,1,1, 12.760, 10485.297, 399.313, 52847.699 24/05/22,10:19:07,13,09,1, 11.9,1,1, 12.760, 10485.142, 398.460, 52849.203 24/05/22,10:19:07,14,09,1, 11.9,1,1, 12.760, 10486.129, 398.631, 52848.642 24/05/22,10:19:07,15,09,1, 11.9,1,1, 12.760, 10485.292, 399.289, 52848.121 24/05/22,10:19:07,16,09,1, 11.9,1,1, 12.760, 10485.577, 398.092, 52849.075 24/05/22,10:19:07,17,09,1, 11.9,1,1, 12.760, 10485.750, 398.953, 52847.794 24/05/22,10:19:07,18,09,1, 11.9,1,1, 12.760, 10484.683, 398.670, 52848.118 24/05/22,10:19:07,19,09,1, 11.9,1,1, 12.760, 10485.524, 398.103, 52848.518 24/05/22,10:19:08,00,09,1, 11.9,1,1, 12.759, 10485.520, 398.103, 52848.518 24/05/22,10:19:08,01,09,1, 11.9,1,1, 12.759, 10485.722, 398.871, 52847.775 24/05/22,10:19:08,02,09,1, 11.9,1,1, 12.759, 10484.699, 398.768, 52848.019 24/05/22,10:19:08,03,09,1, 11.9,1,1, 12.759, 10485.502, 398.178, 52848.614 24/05/22,10:19:08,04,09,1, 11.9,1,1, 12.759, 10485.320, 399.367, 52847.743 24/05/22,10:19:08,05,09,1, 11.9,1,1, 12.759, 10485.007, 398.474, 52849.108 24/05/22,10:19:08,06,09,1, 11.9,1,1, 12.759, 10486.054, 398.576, 52848.704 24/05/22,10:19:08,07,09,1, 11.9,1,1, 12.759, 10485.346, 399.224, 52848.133 24/05/22,10:19:08,08,09,1, 11.9,1,1, 12.759, 10485.506, 398.041, 52849.393 24/05/22,10:19:08,09,09,1, 11.9,1,1, 12.759, 10485.727, 398.892, 52847.817 24/05/22,10:19:08,10,09,1, 11.9,1,1, 12.759, 10484.696, 398.821, 52848.199 24/05/22,10:19:08,11,09,1, 11.9,1,1, 12.759, 10485.527, 398.149, 52848.791 24/05/22,10:19:08,12,09,1, 11.9,1,1, 12.759, 10485.216, 399.338, 52847.663 24/05/22,10:19:08,13,09,1, 11.9,1,1, 12.759, 10485.077, 398.449, 52849.033 24/05/22,10:19:08,14,09,1, 11.9,1,1, 12.759, 10486.097, 398.577, 52848.734 24/05/22,10:19:08,15,09,1, 11.9,1,1, 12.759, 10485.239, 399.258, 52848.225 24/05/22,10:19:08,16,09,1, 11.9,1,1, 12.759, 10485.576, 398.083, 52849.214 24/05/22,10:19:08,17,09,1, 11.9,1,1, 12.759, 10485.785, 398.922, 52847.821 24/05/22,10:19:08,18,09,1, 11.9,1,1, 12.759, 10484.709, 398.773, 52848.180 24/05/22,10:19:08,19,09,1, 11.9,1,1, 12.759, 10485.460, 398.057, 52848.473 24/05/22,10:19:09,00,09,1, 11.8,1,1, 12.761, 10485.454, 398.057, 52848.473 24/05/22,10:19:09,01,09,1, 11.8,1,1, 12.761, 10485.813, 398.805, 52847.843 24/05/22,10:19:09,02,09,1, 11.8,1,1, 12.761, 10484.782, 398.726, 52848.178 24/05/22,10:19:09,03,09,1, 11.8,1,1, 12.761, 10485.479, 398.092, 52848.790 24/05/22,10:19:09,04,09,1, 11.8,1,1, 12.761, 10485.260, 399.356, 52847.610 24/05/22,10:19:09,05,09,1, 11.8,1,1, 12.761, 10484.968, 398.540, 52848.812 24/05/22,10:19:09,06,09,1, 11.8,1,1, 12.761, 10486.033, 398.586, 52848.679 24/05/22,10:19:09,07,09,1, 11.8,1,1, 12.761, 10485.338, 399.283, 52848.099 24/05/22,10:19:09,08,09,1, 11.8,1,1, 12.761, 10485.498, 398.014, 52849.140 24/05/22,10:19:09,09,09,1, 11.8,1,1, 12.761, 10485.853, 398.788, 52847.851 24/05/22,10:19:09,10,09,1, 11.8,1,1, 12.761, 10484.775, 398.841, 52848.076 24/05/22,10:19:09,11,09,1, 11.8,1,1, 12.761, 10485.505, 398.076, 52848.832 24/05/22,10:19:09,12,09,1, 11.8,1,1, 12.761, 10485.257, 399.291, 52847.626 24/05/22,10:19:09,13,09,1, 11.8,1,1, 12.761, 10484.916, 398.495, 52848.699 24/05/22,10:19:09,14,09,1, 11.8,1,1, 12.761, 10486.071, 398.488, 52848.636 24/05/22,10:19:09,15,09,1, 11.8,1,1, 12.761, 10485.374, 399.253, 52848.169 24/05/22,10:19:09,16,09,1, 11.8,1,1, 12.761, 10485.499, 398.078, 52849.318 24/05/22,10:19:09,17,09,1, 11.8,1,1, 12.761, 10485.833, 398.888, 52848.001 24/05/22,10:19:09,18,09,1, 11.8,1,1, 12.761, 10484.725, 398.843, 52847.936 24/05/22,10:19:09,19,09,1, 11.8,1,1, 12.761, 10485.464, 398.043, 52848.634 24/05/22,10:19:10,00,09,1, 11.9,1,1, 12.760, 10485.462, 398.043, 52848.634 24/05/22,10:19:10,01,09,1, 11.9,1,1, 12.760, 10485.895, 398.784, 52848.151 24/05/22,10:19:10,02,09,1, 11.9,1,1, 12.760, 10484.821, 398.784, 52848.096 24/05/22,10:19:10,03,09,1, 11.9,1,1, 12.760, 10485.408, 397.967, 52848.652 24/05/22,10:19:10,04,09,1, 11.9,1,1, 12.760, 10485.306, 399.232, 52847.606 24/05/22,10:19:10,05,09,1, 11.9,1,1, 12.760, 10484.848, 398.573, 52848.853 24/05/22,10:19:10,06,09,1, 11.9,1,1, 12.760, 10485.976, 398.580, 52848.821 24/05/22,10:19:10,07,09,1, 11.9,1,1, 12.760, 10485.347, 399.334, 52848.189 24/05/22,10:19:10,08,09,1, 11.9,1,1, 12.760, 10485.494, 398.115, 52849.344 24/05/22,10:19:10,09,09,1, 11.9,1,1, 12.760, 10485.839, 398.763, 52847.927 24/05/22,10:19:10,10,09,1, 11.9,1,1, 12.760, 10484.767, 398.831, 52848.126 24/05/22,10:19:10,11,09,1, 11.9,1,1, 12.760, 10485.503, 398.006, 52848.709 24/05/22,10:19:10,12,09,1, 11.9,1,1, 12.760, 10485.240, 399.289, 52847.578 24/05/22,10:19:10,13,09,1, 11.9,1,1, 12.760, 10484.833, 398.592, 52848.971 24/05/22,10:19:10,14,09,1, 11.9,1,1, 12.760, 10485.947, 398.544, 52848.687 24/05/22,10:19:10,15,09,1, 11.9,1,1, 12.760, 10485.349, 399.293, 52848.103 24/05/22,10:19:10,16,09,1, 11.9,1,1, 12.760, 10485.516, 398.082, 52849.315 24/05/22,10:19:10,17,09,1, 11.9,1,1, 12.760, 10485.944, 398.748, 52847.950 24/05/22,10:19:10,18,09,1, 11.9,1,1, 12.760, 10484.830, 398.862, 52848.133 24/05/22,10:19:10,19,09,1, 11.9,1,1, 12.760, 10485.491, 398.026, 52848.717 24/05/22,10:19:11,00,09,1, 11.9,1,1, 12.759, 10485.487, 398.026, 52848.717 24/05/22,10:19:11,01,09,1, 11.9,1,1, 12.759, 10485.767, 398.926, 52848.622 24/05/22,10:19:11,02,09,1, 11.9,1,1, 12.759, 10485.347, 398.877, 52848.478 24/05/22,10:19:11,03,09,1, 11.9,1,1, 12.759, 10484.985, 397.827, 52847.956 24/05/22,10:19:11,04,09,1, 11.9,1,1, 12.759, 10485.377, 399.230, 52848.301 24/05/22,10:19:11,05,09,1, 11.9,1,1, 12.759, 10485.080, 398.445, 52848.165 24/05/22,10:19:11,06,09,1, 11.9,1,1, 12.759, 10485.458, 398.485, 52848.484 24/05/22,10:19:11,07,09,1, 11.9,1,1, 12.759, 10485.856, 399.557, 52849.049 24/05/22,10:19:11,08,09,1, 11.9,1,1, 12.759, 10485.292, 398.094, 52848.529 24/05/22,10:19:11,09,09,1, 11.9,1,1, 12.759, 10485.782, 398.871, 52848.643 24/05/22,10:19:11,10,09,1, 11.9,1,1, 12.759, 10485.352, 398.830, 52848.231 24/05/22,10:19:11,11,09,1, 11.9,1,1, 12.759, 10484.993, 397.798, 52847.820 24/05/22,10:19:11,12,09,1, 11.9,1,1, 12.759, 10485.528, 399.338, 52848.539 24/05/22,10:19:11,13,09,1, 11.9,1,1, 12.759, 10485.018, 398.569, 52848.385 24/05/22,10:19:11,14,09,1, 11.9,1,1, 12.759, 10485.437, 398.494, 52848.495 24/05/22,10:19:11,15,09,1, 11.9,1,1, 12.759, 10485.834, 399.555, 52848.927 24/05/22,10:19:11,16,09,1, 11.9,1,1, 12.759, 10485.286, 398.039, 52848.377 24/05/22,10:19:11,17,09,1, 11.9,1,1, 12.759, 10485.742, 398.801, 52848.525 24/05/22,10:19:11,18,09,1, 11.9,1,1, 12.759, 10485.419, 398.846, 52848.245 24/05/22,10:19:11,19,09,1, 11.9,1,1, 12.759, 10484.961, 397.821, 52847.865 24/05/22,10:19:12,00,10,1, 11.9,1,1, 12.762, 10484.961, 397.821, 52847.865 24/05/22,10:19:12,01,10,1, 11.9,1,1, 12.762, 10485.877, 398.832, 52848.702 24/05/22,10:19:12,02,10,1, 11.9,1,1, 12.762, 10485.516, 398.986, 52848.502 24/05/22,10:19:12,03,10,1, 11.9,1,1, 12.762, 10485.022, 397.854, 52848.148 24/05/22,10:19:12,04,10,1, 11.9,1,1, 12.762, 10485.462, 399.256, 52848.470 24/05/22,10:19:12,05,10,1, 11.9,1,1, 12.762, 10484.951, 398.380, 52848.015 24/05/22,10:19:12,06,10,1, 11.9,1,1, 12.762, 10485.360, 398.320, 52848.336 24/05/22,10:19:12,07,10,1, 11.9,1,1, 12.762, 10485.808, 399.498, 52848.860 24/05/22,10:19:12,08,10,1, 11.9,1,1, 12.762, 10485.346, 398.146, 52848.584 24/05/22,10:19:12,09,10,1, 11.9,1,1, 12.762, 10485.820, 398.899, 52848.546 24/05/22,10:19:12,10,10,1, 11.9,1,1, 12.762, 10485.378, 398.967, 52848.438 24/05/22,10:19:12,11,10,1, 11.9,1,1, 12.762, 10484.995, 397.812, 52847.873 24/05/22,10:19:12,12,10,1, 11.9,1,1, 12.762, 10485.444, 399.189, 52848.233 24/05/22,10:19:12,13,10,1, 11.9,1,1, 12.762, 10484.987, 398.457, 52848.233 24/05/22,10:19:12,14,10,1, 11.9,1,1, 12.762, 10485.392, 398.393, 52848.383 24/05/22,10:19:12,15,10,1, 11.9,1,1, 12.762, 10485.776, 399.530, 52848.886 24/05/22,10:19:12,16,10,1, 11.9,1,1, 12.762, 10485.371, 398.164, 52848.563 24/05/22,10:19:12,17,10,1, 11.9,1,1, 12.762, 10485.752, 398.867, 52848.576 24/05/22,10:19:12,18,10,1, 11.9,1,1, 12.762, 10485.391, 398.897, 52848.394 24/05/22,10:19:12,19,10,1, 11.9,1,1, 12.762, 10485.040, 397.785, 52847.928 24/05/22,10:19:13,00,09,1, 11.9,1,1, 12.764, 10485.036, 397.785, 52847.928 24/05/22,10:19:13,01,09,1, 11.9,1,1, 12.764, 10485.771, 398.755, 52848.579 24/05/22,10:19:13,02,09,1, 11.9,1,1, 12.764, 10485.520, 398.975, 52848.468 24/05/22,10:19:13,03,09,1, 11.9,1,1, 12.764, 10485.041, 397.866, 52847.864 24/05/22,10:19:13,04,09,1, 11.9,1,1, 12.764, 10485.430, 399.250, 52848.338 24/05/22,10:19:13,05,09,1, 11.9,1,1, 12.764, 10484.983, 398.480, 52847.990 24/05/22,10:19:13,06,09,1, 11.9,1,1, 12.764, 10485.241, 398.287, 52848.278 24/05/22,10:19:13,07,09,1, 11.9,1,1, 12.764, 10485.830, 399.396, 52848.827 24/05/22,10:19:13,08,09,1, 11.9,1,1, 12.764, 10485.300, 398.046, 52848.362 24/05/22,10:19:13,09,09,1, 11.9,1,1, 12.764, 10485.831, 398.791, 52848.790 24/05/22,10:19:13,10,09,1, 11.9,1,1, 12.764, 10485.516, 399.020, 52848.458 24/05/22,10:19:13,11,09,1, 11.9,1,1, 12.764, 10485.044, 397.856, 52847.955 24/05/22,10:19:13,12,09,1, 11.9,1,1, 12.764, 10485.545, 399.229, 52848.563 24/05/22,10:19:13,13,09,1, 11.9,1,1, 12.764, 10484.990, 398.451, 52848.047 24/05/22,10:19:13,14,09,1, 11.9,1,1, 12.764, 10485.240, 398.283, 52848.380 24/05/22,10:19:13,15,09,1, 11.9,1,1, 12.764, 10485.830, 399.487, 52848.953 24/05/22,10:19:13,16,09,1, 11.9,1,1, 12.764, 10485.308, 398.170, 52848.378 24/05/22,10:19:13,17,09,1, 11.9,1,1, 12.764, 10485.820, 398.825, 52848.842 24/05/22,10:19:13,18,09,1, 11.9,1,1, 12.764, 10485.528, 399.002, 52848.452 24/05/22,10:19:13,19,09,1, 11.9,1,1, 12.764, 10484.947, 397.769, 52847.881 24/05/22,10:19:14,00,09,1, 11.9,1,1, 12.761, 10484.945, 397.769, 52847.881 24/05/22,10:19:14,01,09,1, 11.9,1,1, 12.761, 10485.823, 398.754, 52848.797 24/05/22,10:19:14,02,09,1, 11.9,1,1, 12.761, 10485.504, 398.947, 52848.377 24/05/22,10:19:14,03,09,1, 11.9,1,1, 12.761, 10484.995, 397.784, 52847.878 24/05/22,10:19:14,04,09,1, 11.9,1,1, 12.761, 10485.489, 399.206, 52848.393 24/05/22,10:19:14,05,09,1, 11.9,1,1, 12.761, 10484.948, 398.589, 52848.148 24/05/22,10:19:14,06,09,1, 11.9,1,1, 12.761, 10485.275, 398.338, 52848.352 24/05/22,10:19:14,07,09,1, 11.9,1,1, 12.761, 10485.763, 399.487, 52848.905 24/05/22,10:19:14,08,09,1, 11.9,1,1, 12.761, 10485.294, 398.026, 52848.523 24/05/22,10:19:14,09,09,1, 11.9,1,1, 12.761, 10485.841, 398.666, 52848.679 24/05/22,10:19:14,10,09,1, 11.9,1,1, 12.761, 10485.520, 398.955, 52848.540 24/05/22,10:19:14,11,09,1, 11.9,1,1, 12.761, 10485.119, 397.794, 52848.069 24/05/22,10:19:14,12,09,1, 11.9,1,1, 12.761, 10485.463, 399.200, 52848.336 24/05/22,10:19:14,13,09,1, 11.9,1,1, 12.761, 10484.967, 398.576, 52848.108 24/05/22,10:19:14,14,09,1, 11.9,1,1, 12.761, 10485.286, 398.270, 52848.132 24/05/22,10:19:14,15,09,1, 11.9,1,1, 12.761, 10485.774, 399.483, 52848.819 24/05/22,10:19:14,16,09,1, 11.9,1,1, 12.761, 10485.322, 398.110, 52848.395 24/05/22,10:19:14,17,09,1, 11.9,1,1, 12.761, 10485.840, 398.772, 52848.579 24/05/22,10:19:14,18,09,1, 11.9,1,1, 12.761, 10485.523, 399.051, 52848.546 24/05/22,10:19:14,19,09,1, 11.9,1,1, 12.761, 10485.116, 397.857, 52848.073 24/05/22,10:19:15,00,09,1, 11.9,1,1, 12.763, 10485.111, 397.857, 52848.073 24/05/22,10:19:15,01,09,1, 11.9,1,1, 12.763, 10485.489, 398.776, 52848.311 24/05/22,10:19:15,02,09,1, 11.9,1,1, 12.763, 10485.700, 399.077, 52849.029 24/05/22,10:19:15,03,09,1, 11.9,1,1, 12.763, 10485.026, 397.701, 52847.434 24/05/22,10:19:15,04,09,1, 11.9,1,1, 12.763, 10485.230, 399.131, 52848.295 24/05/22,10:19:15,05,09,1, 11.9,1,1, 12.763, 10485.296, 398.546, 52848.315 24/05/22,10:19:15,06,09,1, 11.9,1,1, 12.763, 10485.012, 398.190, 52847.766 24/05/22,10:19:15,07,09,1, 11.9,1,1, 12.763, 10485.716, 399.608, 52849.231 24/05/22,10:19:15,08,09,1, 11.9,1,1, 12.763, 10485.565, 398.144, 52848.418 24/05/22,10:19:15,09,09,1, 11.9,1,1, 12.763, 10485.484, 398.704, 52848.335 24/05/22,10:19:15,10,09,1, 11.9,1,1, 12.763, 10485.730, 399.028, 52848.996 24/05/22,10:19:15,11,09,1, 11.9,1,1, 12.763, 10485.046, 397.687, 52847.424 24/05/22,10:19:15,12,09,1, 11.9,1,1, 12.763, 10485.287, 399.136, 52848.430 24/05/22,10:19:15,13,09,1, 11.9,1,1, 12.763, 10485.316, 398.628, 52848.472 24/05/22,10:19:15,14,09,1, 11.9,1,1, 12.763, 10485.021, 398.206, 52847.852 24/05/22,10:19:15,15,09,1, 11.9,1,1, 12.763, 10485.756, 399.605, 52849.373 24/05/22,10:19:15,16,09,1, 11.9,1,1, 12.763, 10485.529, 398.103, 52848.322 24/05/22,10:19:15,17,09,1, 11.9,1,1, 12.763, 10485.508, 398.698, 52848.422 24/05/22,10:19:15,18,09,1, 11.9,1,1, 12.763, 10485.753, 399.088, 52849.084 24/05/22,10:19:15,19,09,1, 11.9,1,1, 12.763, 10485.059, 397.753, 52847.500 24/05/22,10:19:16,00,10,1, 11.9,1,1, 12.762, 10485.053, 397.753, 52847.500 24/05/22,10:19:16,01,10,1, 11.9,1,1, 12.762, 10485.449, 398.701, 52848.350 24/05/22,10:19:16,02,10,1, 11.9,1,1, 12.762, 10485.822, 399.145, 52849.258 24/05/22,10:19:16,03,10,1, 11.9,1,1, 12.762, 10485.061, 397.774, 52847.446 24/05/22,10:19:16,04,10,1, 11.9,1,1, 12.762, 10485.238, 399.139, 52848.512 24/05/22,10:19:16,05,10,1, 11.9,1,1, 12.762, 10485.275, 398.534, 52848.431 24/05/22,10:19:16,06,10,1, 11.9,1,1, 12.762, 10484.968, 398.124, 52847.607 24/05/22,10:19:16,07,10,1, 11.9,1,1, 12.762, 10485.764, 399.572, 52849.326 24/05/22,10:19:16,08,10,1, 11.9,1,1, 12.762, 10485.635, 398.197, 52848.562 24/05/22,10:19:16,09,10,1, 11.9,1,1, 12.762, 10485.490, 398.760, 52848.264 24/05/22,10:19:16,10,10,1, 11.9,1,1, 12.762, 10485.776, 399.143, 52849.245 24/05/22,10:19:16,11,10,1, 11.9,1,1, 12.762, 10485.138, 397.715, 52847.456 24/05/22,10:19:16,12,10,1, 11.9,1,1, 12.762, 10485.137, 399.099, 52848.285 24/05/22,10:19:16,13,10,1, 11.9,1,1, 12.762, 10485.323, 398.541, 52848.589 24/05/22,10:19:16,14,10,1, 11.9,1,1, 12.762, 10484.990, 398.170, 52847.627 24/05/22,10:19:16,15,10,1, 11.9,1,1, 12.762, 10485.698, 399.617, 52849.429 24/05/22,10:19:16,16,10,1, 11.9,1,1, 12.762, 10485.681, 398.171, 52848.511 24/05/22,10:19:16,17,10,1, 11.9,1,1, 12.762, 10485.411, 398.697, 52848.248 24/05/22,10:19:16,18,10,1, 11.9,1,1, 12.762, 10485.756, 399.102, 52849.267 24/05/22,10:19:16,19,10,1, 11.9,1,1, 12.762, 10485.119, 397.642, 52847.446 24/05/22,10:19:17,00,09,1, 12.0,1,1, 12.763, 10485.111, 397.642, 52847.446 24/05/22,10:19:17,01,09,1, 12.0,1,1, 12.763, 10485.460, 398.623, 52848.138 24/05/22,10:19:17,02,09,1, 12.0,1,1, 12.763, 10485.762, 399.078, 52849.311 24/05/22,10:19:17,03,09,1, 12.0,1,1, 12.763, 10485.096, 397.718, 52847.414 24/05/22,10:19:17,04,09,1, 12.0,1,1, 12.763, 10485.251, 399.176, 52848.392 24/05/22,10:19:17,05,09,1, 12.0,1,1, 12.763, 10485.412, 398.626, 52848.512 24/05/22,10:19:17,06,09,1, 12.0,1,1, 12.763, 10485.004, 398.189, 52847.657 24/05/22,10:19:17,07,09,1, 12.0,1,1, 12.763, 10485.762, 399.527, 52849.383 24/05/22,10:19:17,08,09,1, 12.0,1,1, 12.763, 10485.546, 398.010, 52848.247 24/05/22,10:19:17,09,09,1, 12.0,1,1, 12.763, 10485.460, 398.655, 52848.352 24/05/22,10:19:17,10,09,1, 12.0,1,1, 12.763, 10485.765, 399.087, 52849.179 24/05/22,10:19:17,11,09,1, 12.0,1,1, 12.763, 10485.040, 397.754, 52847.363 24/05/22,10:19:17,12,09,1, 12.0,1,1, 12.763, 10485.255, 399.204, 52848.466 24/05/22,10:19:17,13,09,1, 12.0,1,1, 12.763, 10485.343, 398.531, 52848.535 24/05/22,10:19:17,14,09,1, 12.0,1,1, 12.763, 10484.997, 398.123, 52847.598 24/05/22,10:19:17,15,09,1, 12.0,1,1, 12.763, 10485.803, 399.455, 52849.366 24/05/22,10:19:17,16,09,1, 12.0,1,1, 12.763, 10485.569, 398.091, 52848.298 24/05/22,10:19:17,17,09,1, 12.0,1,1, 12.763, 10485.491, 398.711, 52848.349 24/05/22,10:19:17,18,09,1, 12.0,1,1, 12.763, 10485.815, 399.149, 52849.314 24/05/22,10:19:17,19,09,1, 12.0,1,1, 12.763, 10485.075, 397.739, 52847.333 24/05/22,10:19:18,00,09,1, 11.9,1,1, 12.760, 10485.070, 397.739, 52847.333 24/05/22,10:19:18,01,09,1, 11.9,1,1, 12.760, 10485.435, 398.687, 52848.046 24/05/22,10:19:18,02,09,1, 11.9,1,1, 12.760, 10485.690, 399.050, 52849.214 24/05/22,10:19:18,03,09,1, 11.9,1,1, 12.760, 10485.167, 397.643, 52847.362 24/05/22,10:19:18,04,09,1, 11.9,1,1, 12.760, 10485.112, 399.088, 52848.172 24/05/22,10:19:18,05,09,1, 11.9,1,1, 12.760, 10485.406, 398.589, 52848.847 24/05/22,10:19:18,06,09,1, 11.9,1,1, 12.760, 10485.140, 398.218, 52847.711 24/05/22,10:19:18,07,09,1, 11.9,1,1, 12.760, 10485.681, 399.538, 52849.369 24/05/22,10:19:18,08,09,1, 11.9,1,1, 12.760, 10485.710, 398.086, 52848.734 24/05/22,10:19:18,09,09,1, 11.9,1,1, 12.760, 10485.383, 398.566, 52847.940 24/05/22,10:19:18,10,09,1, 11.9,1,1, 12.760, 10485.653, 399.057, 52849.313 24/05/22,10:19:18,11,09,1, 11.9,1,1, 12.760, 10485.177, 397.658, 52847.599 24/05/22,10:19:18,12,09,1, 11.9,1,1, 12.760, 10485.018, 399.110, 52848.198 24/05/22,10:19:18,13,09,1, 11.9,1,1, 12.760, 10485.381, 398.605, 52848.967 24/05/22,10:19:18,14,09,1, 11.9,1,1, 12.760, 10485.157, 398.217, 52847.571 24/05/22,10:19:18,15,09,1, 11.9,1,1, 12.760, 10485.626, 399.530, 52849.280 24/05/22,10:19:18,16,09,1, 11.9,1,1, 12.760, 10485.710, 398.026, 52848.617 24/05/22,10:19:18,17,09,1, 11.9,1,1, 12.760, 10485.444, 398.608, 52847.933 24/05/22,10:19:18,18,09,1, 11.9,1,1, 12.760, 10485.659, 399.007, 52849.257 24/05/22,10:19:18,19,09,1, 11.9,1,1, 12.760, 10485.241, 397.732, 52847.557 24/05/22,10:19:19,00,10,1, 11.9,1,1, 12.765, 10485.237, 397.732, 52847.557 24/05/22,10:19:19,01,10,1, 11.9,1,1, 12.765, 10485.708, 398.708, 52848.308 24/05/22,10:19:19,02,10,1, 11.9,1,1, 12.765, 10485.438, 398.994, 52848.671 24/05/22,10:19:19,03,10,1, 11.9,1,1, 12.765, 10485.161, 397.811, 52848.027 24/05/22,10:19:19,04,10,1, 11.9,1,1, 12.765, 10485.327, 399.103, 52848.090 24/05/22,10:19:19,05,10,1, 11.9,1,1, 12.765, 10485.051, 398.396, 52848.230 24/05/22,10:19:19,06,10,1, 11.9,1,1, 12.765, 10485.366, 398.196, 52848.160 24/05/22,10:19:19,07,10,1, 11.9,1,1, 12.765, 10485.711, 399.394, 52848.806 24/05/22,10:19:19,08,10,1, 11.9,1,1, 12.765, 10485.422, 398.041, 52848.590 24/05/22,10:19:19,09,10,1, 11.9,1,1, 12.765, 10485.759, 398.768, 52848.398 24/05/22,10:19:19,10,10,1, 11.9,1,1, 12.765, 10485.448, 398.942, 52848.464 24/05/22,10:19:19,11,10,1, 11.9,1,1, 12.765, 10485.146, 397.771, 52847.905 24/05/22,10:19:19,12,10,1, 11.9,1,1, 12.765, 10485.381, 399.045, 52848.205 24/05/22,10:19:19,13,10,1, 11.9,1,1, 12.765, 10485.015, 398.389, 52848.411 24/05/22,10:19:19,14,10,1, 11.9,1,1, 12.765, 10485.396, 398.265, 52848.202 24/05/22,10:19:19,15,10,1, 11.9,1,1, 12.765, 10485.735, 399.414, 52848.848 24/05/22,10:19:19,16,10,1, 11.9,1,1, 12.765, 10485.461, 398.079, 52848.625 24/05/22,10:19:19,17,10,1, 11.9,1,1, 12.765, 10485.756, 398.745, 52848.436 24/05/22,10:19:19,18,10,1, 11.9,1,1, 12.765, 10485.385, 398.902, 52848.586 24/05/22,10:19:19,19,10,1, 11.9,1,1, 12.765, 10485.147, 397.705, 52847.913 24/05/22,10:19:20,00,10,1, 11.9,1,1, 12.766, 10485.145, 397.705, 52847.913 24/05/22,10:19:20,01,10,1, 11.9,1,1, 12.766, 10485.694, 398.730, 52848.377 24/05/22,10:19:20,02,10,1, 11.9,1,1, 12.766, 10485.348, 398.842, 52848.502 24/05/22,10:19:20,03,10,1, 11.9,1,1, 12.766, 10485.099, 397.760, 52848.027 24/05/22,10:19:20,04,10,1, 11.9,1,1, 12.766, 10485.326, 399.174, 52848.227 24/05/22,10:19:20,05,10,1, 11.9,1,1, 12.766, 10485.115, 398.486, 52848.515 24/05/22,10:19:20,06,10,1, 11.9,1,1, 12.766, 10485.469, 398.390, 52848.439 24/05/22,10:19:20,07,10,1, 11.9,1,1, 12.766, 10485.678, 399.430, 52848.926 24/05/22,10:19:20,08,10,1, 11.9,1,1, 12.766, 10485.443, 397.965, 52848.611 24/05/22,10:19:20,09,10,1, 11.9,1,1, 12.766, 10485.663, 398.679, 52848.084 24/05/22,10:19:20,10,10,1, 11.9,1,1, 12.766, 10485.356, 398.829, 52848.500 24/05/22,10:19:20,11,10,1, 11.9,1,1, 12.766, 10485.167, 397.810, 52847.975 24/05/22,10:19:20,12,10,1, 11.9,1,1, 12.766, 10485.345, 399.225, 52848.200 24/05/22,10:19:20,13,10,1, 11.9,1,1, 12.766, 10485.161, 398.514, 52848.684 24/05/22,10:19:20,14,10,1, 11.9,1,1, 12.766, 10485.465, 398.309, 52848.275 24/05/22,10:19:20,15,10,1, 11.9,1,1, 12.766, 10485.635, 399.327, 52848.784 24/05/22,10:19:20,16,10,1, 11.9,1,1, 12.766, 10485.512, 397.949, 52848.585 24/05/22,10:19:20,17,10,1, 11.9,1,1, 12.766, 10485.693, 398.739, 52848.384 24/05/22,10:19:20,18,10,1, 11.9,1,1, 12.766, 10485.282, 398.902, 52848.659 24/05/22,10:19:20,19,10,1, 11.9,1,1, 12.766, 10485.102, 397.887, 52847.948 24/05/22,10:19:21,00,10,1, 11.9,1,1, 12.764, 10485.095, 397.887, 52847.948 24/05/22,10:19:21,01,10,1, 11.9,1,1, 12.764, 10485.811, 398.866, 52848.652 24/05/22,10:19:21,02,10,1, 11.9,1,1, 12.764, 10485.298, 398.771, 52848.293 24/05/22,10:19:21,03,10,1, 11.9,1,1, 12.764, 10485.036, 397.813, 52847.943 24/05/22,10:19:21,04,10,1, 11.9,1,1, 12.764, 10485.442, 399.200, 52848.359 24/05/22,10:19:21,05,10,1, 11.9,1,1, 12.764, 10485.045, 398.331, 52848.077 24/05/22,10:19:21,06,10,1, 11.9,1,1, 12.764, 10485.529, 398.384, 52848.591 24/05/22,10:19:21,07,10,1, 11.9,1,1, 12.764, 10485.863, 399.401, 52848.888 24/05/22,10:19:21,08,10,1, 11.9,1,1, 12.764, 10485.278, 397.995, 52848.342 24/05/22,10:19:21,09,10,1, 11.9,1,1, 12.764, 10485.779, 398.874, 52848.671 24/05/22,10:19:21,10,10,1, 11.9,1,1, 12.764, 10485.238, 398.726, 52848.134 24/05/22,10:19:21,11,10,1, 11.9,1,1, 12.764, 10484.965, 397.770, 52847.851 24/05/22,10:19:21,12,10,1, 11.9,1,1, 12.764, 10485.571, 399.212, 52848.527 24/05/22,10:19:21,13,10,1, 11.9,1,1, 12.764, 10484.980, 398.332, 52848.205 24/05/22,10:19:21,14,10,1, 11.9,1,1, 12.764, 10485.552, 398.474, 52848.731 24/05/22,10:19:21,15,10,1, 11.9,1,1, 12.764, 10485.853, 399.401, 52848.901 24/05/22,10:19:21,16,10,1, 11.9,1,1, 12.764, 10485.286, 397.949, 52848.327 24/05/22,10:19:21,17,10,1, 11.9,1,1, 12.764, 10485.782, 398.773, 52848.603 24/05/22,10:19:21,18,10,1, 11.9,1,1, 12.764, 10485.217, 398.688, 52848.105 24/05/22,10:19:21,19,10,1, 11.9,1,1, 12.764, 10485.009, 397.812, 52847.899 24/05/22,10:19:22,00,09,1, 11.9,1,1, 12.765, 10485.003, 397.812, 52847.899 24/05/22,10:19:22,01,09,1, 11.9,1,1, 12.765, 10485.442, 398.807, 52848.321 24/05/22,10:19:22,02,09,1, 11.9,1,1, 12.765, 10485.381, 398.759, 52848.677 24/05/22,10:19:22,03,09,1, 11.9,1,1, 12.765, 10484.929, 397.849, 52847.520 24/05/22,10:19:22,04,09,1, 11.9,1,1, 12.765, 10485.374, 399.419, 52848.929 24/05/22,10:19:22,05,09,1, 11.9,1,1, 12.765, 10485.384, 398.339, 52848.555 24/05/22,10:19:22,06,09,1, 11.9,1,1, 12.765, 10485.407, 398.451, 52848.254 24/05/22,10:19:22,07,09,1, 11.9,1,1, 12.765, 10485.886, 399.298, 52849.372 24/05/22,10:19:22,08,09,1, 11.9,1,1, 12.765, 10485.266, 397.711, 52847.861 24/05/22,10:19:22,09,09,1, 11.9,1,1, 12.765, 10485.709, 398.834, 52848.378 24/05/22,10:19:22,10,09,1, 11.9,1,1, 12.765, 10485.175, 398.714, 52848.223 24/05/22,10:19:22,11,09,1, 11.9,1,1, 12.765, 10485.022, 397.955, 52848.129 24/05/22,10:19:22,12,09,1, 11.9,1,1, 12.765, 10485.501, 399.334, 52848.495 24/05/22,10:19:22,13,09,1, 11.9,1,1, 12.765, 10485.105, 398.316, 52848.380 24/05/22,10:19:22,14,09,1, 11.9,1,1, 12.765, 10485.628, 398.407, 52848.701 24/05/22,10:19:22,15,09,1, 11.9,1,1, 12.765, 10485.767, 399.205, 52848.887 24/05/22,10:19:22,16,09,1, 11.9,1,1, 12.765, 10485.265, 397.801, 52848.322 24/05/22,10:19:22,17,09,1, 11.9,1,1, 12.765, 10485.641, 398.878, 52848.376 24/05/22,10:19:22,18,09,1, 11.9,1,1, 12.765, 10485.205, 398.720, 52848.244 24/05/22,10:19:22,19,09,1, 11.9,1,1, 12.765, 10485.080, 397.908, 52848.117 24/05/22,10:19:23,00,09,1, 11.8,1,1, 12.764, 10485.078, 397.908, 52848.117 24/05/22,10:19:23,01,09,1, 11.8,1,1, 12.764, 10485.674, 398.946, 52848.372 24/05/22,10:19:23,02,09,1, 11.8,1,1, 12.764, 10485.080, 398.588, 52848.195 24/05/22,10:19:23,03,09,1, 11.8,1,1, 12.764, 10485.061, 397.909, 52848.017 24/05/22,10:19:23,04,09,1, 11.8,1,1, 12.764, 10485.571, 399.300, 52848.596 24/05/22,10:19:23,05,09,1, 11.8,1,1, 12.764, 10485.178, 398.185, 52848.305 24/05/22,10:19:23,06,09,1, 11.8,1,1, 12.764, 10485.794, 398.542, 52848.740 24/05/22,10:19:23,07,09,1, 11.8,1,1, 12.764, 10485.858, 399.153, 52848.805 24/05/22,10:19:23,08,09,1, 11.8,1,1, 12.764, 10485.251, 397.780, 52848.253 24/05/22,10:19:23,09,09,1, 11.8,1,1, 12.764, 10485.640, 398.876, 52848.436 24/05/22,10:19:23,10,09,1, 11.8,1,1, 12.764, 10485.011, 398.488, 52848.024 24/05/22,10:19:23,11,09,1, 11.8,1,1, 12.764, 10485.043, 397.915, 52847.916 24/05/22,10:19:23,12,09,1, 11.8,1,1, 12.764, 10485.657, 399.323, 52848.581 24/05/22,10:19:23,13,09,1, 11.8,1,1, 12.764, 10485.158, 398.232, 52848.404 24/05/22,10:19:23,14,09,1, 11.8,1,1, 12.764, 10485.767, 398.620, 52848.889 24/05/22,10:19:23,15,09,1, 11.8,1,1, 12.764, 10485.781, 399.193, 52848.768 24/05/22,10:19:23,16,09,1, 11.8,1,1, 12.764, 10485.171, 397.791, 52848.095 24/05/22,10:19:23,17,09,1, 11.8,1,1, 12.764, 10485.637, 398.855, 52848.277 24/05/22,10:19:23,18,09,1, 11.8,1,1, 12.764, 10485.052, 398.480, 52847.955 24/05/22,10:19:23,19,09,1, 11.8,1,1, 12.764, 10485.089, 397.965, 52848.013 24/05/22,10:19:24,00,09,1, 12.0,1,1, 12.765, 10485.086, 397.965, 52848.013 24/05/22,10:19:24,01,09,1, 12.0,1,1, 12.765, 10485.577, 398.935, 52848.406 24/05/22,10:19:24,02,09,1, 12.0,1,1, 12.765, 10485.006, 398.440, 52848.017 24/05/22,10:19:24,03,09,1, 12.0,1,1, 12.765, 10485.120, 398.070, 52848.193 24/05/22,10:19:24,04,09,1, 12.0,1,1, 12.765, 10485.753, 399.461, 52848.846 24/05/22,10:19:24,05,09,1, 12.0,1,1, 12.765, 10485.256, 398.163, 52848.416 24/05/22,10:19:24,06,09,1, 12.0,1,1, 12.765, 10485.828, 398.655, 52848.819 24/05/22,10:19:24,07,09,1, 12.0,1,1, 12.765, 10485.727, 399.008, 52848.548 24/05/22,10:19:24,08,09,1, 12.0,1,1, 12.765, 10485.120, 397.644, 52848.119 24/05/22,10:19:24,09,09,1, 12.0,1,1, 12.765, 10485.533, 398.933, 52848.200 24/05/22,10:19:24,10,09,1, 12.0,1,1, 12.765, 10484.997, 398.474, 52848.012 24/05/22,10:19:24,11,09,1, 12.0,1,1, 12.765, 10485.175, 398.100, 52848.135 24/05/22,10:19:24,12,09,1, 12.0,1,1, 12.765, 10485.699, 399.436, 52848.786 24/05/22,10:19:24,13,09,1, 12.0,1,1, 12.765, 10485.323, 398.152, 52848.587 24/05/22,10:19:24,14,09,1, 12.0,1,1, 12.765, 10485.785, 398.557, 52848.590 24/05/22,10:19:24,15,09,1, 12.0,1,1, 12.765, 10485.669, 398.992, 52848.537 24/05/22,10:19:24,16,09,1, 12.0,1,1, 12.765, 10485.177, 397.680, 52848.011 24/05/22,10:19:24,17,09,1, 12.0,1,1, 12.765, 10485.560, 398.989, 52848.204 24/05/22,10:19:24,18,09,1, 12.0,1,1, 12.765, 10485.010, 398.545, 52848.118 24/05/22,10:19:24,19,09,1, 12.0,1,1, 12.765, 10485.218, 398.171, 52848.227 24/05/22,10:19:25,00,09,1, 12.0,1,1, 12.764, 10485.212, 398.171, 52848.227 24/05/22,10:19:25,01,09,1, 12.0,1,1, 12.764, 10485.509, 399.115, 52848.291 24/05/22,10:19:25,02,09,1, 12.0,1,1, 12.764, 10485.006, 398.483, 52848.062 24/05/22,10:19:25,03,09,1, 12.0,1,1, 12.764, 10485.262, 398.187, 52848.176 24/05/22,10:19:25,04,09,1, 12.0,1,1, 12.764, 10485.785, 399.326, 52848.795 24/05/22,10:19:25,05,09,1, 12.0,1,1, 12.764, 10485.290, 397.938, 52848.322 24/05/22,10:19:25,06,09,1, 12.0,1,1, 12.764, 10485.877, 398.671, 52848.729 24/05/22,10:19:25,07,09,1, 12.0,1,1, 12.764, 10485.606, 398.883, 52848.375 24/05/22,10:19:25,08,09,1, 12.0,1,1, 12.764, 10485.033, 397.763, 52847.980 24/05/22,10:19:25,09,09,1, 12.0,1,1, 12.764, 10485.544, 399.123, 52848.386 24/05/22,10:19:25,10,09,1, 12.0,1,1, 12.764, 10484.908, 398.372, 52847.948 24/05/22,10:19:25,11,09,1, 12.0,1,1, 12.764, 10485.277, 398.158, 52848.334 24/05/22,10:19:25,12,09,1, 12.0,1,1, 12.764, 10485.823, 399.358, 52848.828 24/05/22,10:19:25,13,09,1, 12.0,1,1, 12.764, 10485.238, 397.990, 52848.374 24/05/22,10:19:25,14,09,1, 12.0,1,1, 12.764, 10485.861, 398.715, 52848.788 24/05/22,10:19:25,15,09,1, 12.0,1,1, 12.764, 10485.595, 398.935, 52848.431 24/05/22,10:19:25,16,09,1, 12.0,1,1, 12.764, 10485.216, 397.873, 52849.016 24/05/22,10:19:25,17,09,1, 12.0,1,1, 12.764, 10485.468, 398.948, 52847.520 24/05/22,10:19:25,18,09,1, 12.0,1,1, 12.764, 10484.732, 398.412, 52848.431 24/05/22,10:19:25,19,09,1, 12.0,1,1, 12.764, 10485.751, 398.212, 52848.790 24/05/22,10:19:26,00,09,1, 11.9,1,1, 12.764, 10485.746, 398.212, 52848.790 24/05/22,10:19:26,01,09,1, 11.9,1,1, 12.764, 10485.379, 398.923, 52847.450 24/05/22,10:19:26,02,09,1, 11.9,1,1, 12.764, 10484.746, 398.338, 52848.418 24/05/22,10:19:26,03,09,1, 11.9,1,1, 12.764, 10485.928, 398.291, 52848.720 24/05/22,10:19:26,04,09,1, 11.9,1,1, 12.764, 10485.408, 399.251, 52848.004 24/05/22,10:19:26,05,09,1, 11.9,1,1, 12.764, 10485.448, 398.095, 52849.310 24/05/22,10:19:26,06,09,1, 11.9,1,1, 12.764, 10486.056, 398.675, 52848.204 24/05/22,10:19:26,07,09,1, 11.9,1,1, 12.764, 10484.900, 398.720, 52847.982 24/05/22,10:19:26,08,09,1, 11.9,1,1, 12.764, 10485.464, 397.801, 52848.807 24/05/22,10:19:26,09,09,1, 11.9,1,1, 12.764, 10485.268, 398.920, 52847.372 24/05/22,10:19:26,10,09,1, 11.9,1,1, 12.764, 10484.824, 398.379, 52848.675 24/05/22,10:19:26,11,09,1, 11.9,1,1, 12.764, 10485.941, 398.330, 52848.659 24/05/22,10:19:26,12,09,1, 11.9,1,1, 12.764, 10485.397, 399.268, 52848.074 24/05/22,10:19:26,13,09,1, 11.9,1,1, 12.764, 10485.575, 398.095, 52849.375 24/05/22,10:19:26,14,09,1, 11.9,1,1, 12.764, 10486.038, 398.655, 52848.020 24/05/22,10:19:26,15,09,1, 11.9,1,1, 12.764, 10484.859, 398.676, 52848.000 24/05/22,10:19:26,16,09,1, 11.9,1,1, 12.764, 10485.495, 397.773, 52848.672 24/05/22,10:19:26,17,09,1, 11.9,1,1, 12.764, 10485.320, 399.001, 52847.374 24/05/22,10:19:26,18,09,1, 11.9,1,1, 12.764, 10484.835, 398.473, 52848.795 24/05/22,10:19:26,19,09,1, 11.9,1,1, 12.764, 10485.973, 398.358, 52848.751 24/05/22,10:19:27,00,09,1, 11.9,1,1, 12.767, 10485.971, 398.358, 52848.751 24/05/22,10:19:27,01,09,1, 11.9,1,1, 12.767, 10485.288, 399.087, 52847.333 24/05/22,10:19:27,02,09,1, 11.9,1,1, 12.767, 10485.006, 398.404, 52848.954 24/05/22,10:19:27,03,09,1, 11.9,1,1, 12.767, 10486.067, 398.453, 52848.747 24/05/22,10:19:27,04,09,1, 11.9,1,1, 12.767, 10485.313, 399.160, 52847.938 24/05/22,10:19:27,05,09,1, 11.9,1,1, 12.767, 10485.536, 397.850, 52849.052 24/05/22,10:19:27,06,09,1, 11.9,1,1, 12.767, 10485.916, 398.600, 52848.018 24/05/22,10:19:27,07,09,1, 11.9,1,1, 12.767, 10484.711, 398.552, 52848.045 24/05/22,10:19:27,08,09,1, 11.9,1,1, 12.767, 10485.438, 397.865, 52848.625 24/05/22,10:19:27,09,09,1, 11.9,1,1, 12.767, 10485.355, 399.144, 52847.495 24/05/22,10:19:27,10,09,1, 11.9,1,1, 12.767, 10484.963, 398.400, 52848.807 24/05/22,10:19:27,11,09,1, 11.9,1,1, 12.767, 10486.030, 398.492, 52848.848 24/05/22,10:19:27,12,09,1, 11.9,1,1, 12.767, 10485.342, 399.118, 52848.111 24/05/22,10:19:27,13,09,1, 11.9,1,1, 12.767, 10485.466, 397.893, 52849.185 24/05/22,10:19:27,14,09,1, 11.9,1,1, 12.767, 10485.905, 398.670, 52847.911 24/05/22,10:19:27,15,09,1, 11.9,1,1, 12.767, 10484.770, 398.602, 52848.057 24/05/22,10:19:27,16,09,1, 11.9,1,1, 12.767, 10485.485, 397.973, 52848.805 24/05/22,10:19:27,17,09,1, 11.9,1,1, 12.767, 10485.324, 399.147, 52847.698 24/05/22,10:19:27,18,09,1, 11.9,1,1, 12.767, 10484.953, 398.390, 52848.934 24/05/22,10:19:27,19,09,1, 11.9,1,1, 12.767, 10486.093, 398.411, 52848.808 24/05/22,10:19:28,00,09,1, 11.9,1,1, 12.768, 10486.088, 398.411, 52848.808 24/05/22,10:19:28,01,09,1, 11.9,1,1, 12.768, 10485.242, 399.050, 52846.830 24/05/22,10:19:28,02,09,1, 11.9,1,1, 12.768, 10484.813, 398.307, 52849.205 24/05/22,10:19:28,03,09,1, 11.9,1,1, 12.768, 10486.638, 398.469, 52849.024 24/05/22,10:19:28,04,09,1, 11.9,1,1, 12.768, 10484.835, 398.852, 52847.104 24/05/22,10:19:28,05,09,1, 11.9,1,1, 12.768, 10485.558, 397.940, 52850.014 24/05/22,10:19:28,06,09,1, 11.9,1,1, 12.768, 10486.015, 398.723, 52847.384 24/05/22,10:19:28,07,09,1, 11.9,1,1, 12.768, 10484.154, 398.562, 52847.758 24/05/22,10:19:28,08,09,1, 11.9,1,1, 12.768, 10486.028, 398.132, 52849.758 24/05/22,10:19:28,09,09,1, 11.9,1,1, 12.768, 10485.096, 399.051, 52846.657 24/05/22,10:19:28,10,09,1, 11.9,1,1, 12.768, 10484.846, 398.282, 52849.380 24/05/22,10:19:28,11,09,1, 11.9,1,1, 12.768, 10486.598, 398.475, 52848.940 24/05/22,10:19:28,12,09,1, 11.9,1,1, 12.768, 10484.782, 398.901, 52847.134 24/05/22,10:19:28,13,09,1, 11.9,1,1, 12.768, 10485.664, 397.998, 52849.998 24/05/22,10:19:28,14,09,1, 11.9,1,1, 12.768, 10485.933, 398.707, 52847.240 24/05/22,10:19:28,15,09,1, 11.9,1,1, 12.768, 10484.186, 398.529, 52847.814 24/05/22,10:19:28,16,09,1, 11.9,1,1, 12.768, 10486.016, 398.106, 52849.540 24/05/22,10:19:28,17,09,1, 11.9,1,1, 12.768, 10485.125, 398.968, 52846.667 24/05/22,10:19:28,18,09,1, 11.9,1,1, 12.768, 10484.903, 398.281, 52849.537 24/05/22,10:19:28,19,09,1, 11.9,1,1, 12.768, 10486.698, 398.440, 52848.930 24/05/22,10:19:29,00,09,1, 11.9,1,1, 12.768, 10486.697, 398.440, 52848.930 24/05/22,10:19:29,01,09,1, 11.9,1,1, 12.768, 10485.115, 399.008, 52846.944 24/05/22,10:19:29,02,09,1, 11.9,1,1, 12.768, 10485.095, 398.238, 52849.734 24/05/22,10:19:29,03,09,1, 11.9,1,1, 12.768, 10486.622, 398.498, 52848.666 24/05/22,10:19:29,04,09,1, 11.9,1,1, 12.768, 10484.651, 398.851, 52847.216 24/05/22,10:19:29,05,09,1, 11.9,1,1, 12.768, 10485.689, 397.936, 52849.838 24/05/22,10:19:29,06,09,1, 11.9,1,1, 12.768, 10485.777, 398.763, 52846.990 24/05/22,10:19:29,07,09,1, 11.9,1,1, 12.768, 10484.190, 398.434, 52847.981 24/05/22,10:19:29,08,09,1, 11.9,1,1, 12.768, 10486.146, 398.163, 52849.588 24/05/22,10:19:29,09,09,1, 11.9,1,1, 12.768, 10485.170, 398.993, 52846.855 24/05/22,10:19:29,10,09,1, 11.9,1,1, 12.768, 10485.085, 398.259, 52849.587 24/05/22,10:19:29,11,09,1, 11.9,1,1, 12.768, 10486.669, 398.568, 52848.744 24/05/22,10:19:29,12,09,1, 11.9,1,1, 12.768, 10484.692, 398.810, 52847.243 24/05/22,10:19:29,13,09,1, 11.9,1,1, 12.768, 10485.645, 397.953, 52850.027 24/05/22,10:19:29,14,09,1, 11.9,1,1, 12.768, 10485.711, 398.771, 52847.136 24/05/22,10:19:29,15,09,1, 11.9,1,1, 12.768, 10484.171, 398.404, 52848.038 24/05/22,10:19:29,16,09,1, 11.9,1,1, 12.768, 10486.166, 398.201, 52849.690 24/05/22,10:19:29,17,09,1, 11.9,1,1, 12.768, 10485.119, 399.040, 52846.982 24/05/22,10:19:29,18,09,1, 11.9,1,1, 12.768, 10485.136, 398.259, 52849.760 24/05/22,10:19:29,19,09,1, 11.9,1,1, 12.768, 10486.639, 398.639, 52848.749 24/05/22,10:19:30,00,09,1, 11.9,1,1, 12.766, 10486.639, 398.639, 52848.749 24/05/22,10:19:30,01,09,1, 11.9,1,1, 12.766, 10485.128, 398.986, 52846.903 24/05/22,10:19:30,02,09,1, 11.9,1,1, 12.766, 10485.329, 398.232, 52850.014 24/05/22,10:19:30,03,09,1, 11.9,1,1, 12.766, 10486.583, 398.620, 52848.458 24/05/22,10:19:30,04,09,1, 11.9,1,1, 12.766, 10484.503, 398.668, 52847.291 24/05/22,10:19:30,05,09,1, 11.9,1,1, 12.766, 10485.666, 397.938, 52849.842 24/05/22,10:19:30,06,09,1, 11.9,1,1, 12.766, 10485.522, 398.756, 52846.809 24/05/22,10:19:30,07,09,1, 11.9,1,1, 12.766, 10484.195, 398.327, 52848.291 24/05/22,10:19:30,08,09,1, 11.9,1,1, 12.766, 10486.374, 398.278, 52849.557 24/05/22,10:19:30,09,09,1, 11.9,1,1, 12.766, 10485.052, 399.068, 52846.997 24/05/22,10:19:30,10,09,1, 11.9,1,1, 12.766, 10485.366, 398.226, 52850.091 24/05/22,10:19:30,11,09,1, 11.9,1,1, 12.766, 10486.566, 398.523, 52848.320 24/05/22,10:19:30,12,09,1, 11.9,1,1, 12.766, 10484.407, 398.647, 52847.335 24/05/22,10:19:30,13,09,1, 11.9,1,1, 12.766, 10485.694, 397.858, 52849.772 24/05/22,10:19:30,14,09,1, 11.9,1,1, 12.766, 10485.477, 398.744, 52846.723 24/05/22,10:19:30,15,09,1, 11.9,1,1, 12.766, 10484.268, 398.358, 52848.460 24/05/22,10:19:30,16,09,1, 11.9,1,1, 12.766, 10486.393, 398.262, 52849.499 24/05/22,10:19:30,17,09,1, 11.9,1,1, 12.766, 10485.060, 399.087, 52847.075 24/05/22,10:19:30,18,09,1, 11.9,1,1, 12.766, 10485.366, 398.216, 52850.140 24/05/22,10:19:30,19,09,1, 11.9,1,1, 12.766, 10486.516, 398.553, 52848.268 24/05/22,10:19:31,00,09,1, 12.0,1,1, 12.770, 10486.513, 398.553, 52848.268 24/05/22,10:19:31,01,09,1, 12.0,1,1, 12.770, 10485.081, 399.058, 52847.195 24/05/22,10:19:31,02,09,1, 12.0,1,1, 12.770, 10485.520, 398.124, 52850.097 24/05/22,10:19:31,03,09,1, 12.0,1,1, 12.770, 10486.373, 398.556, 52847.950 24/05/22,10:19:31,04,09,1, 12.0,1,1, 12.770, 10484.269, 398.524, 52847.389 24/05/22,10:19:31,05,09,1, 12.0,1,1, 12.770, 10485.773, 397.877, 52849.567 24/05/22,10:19:31,06,09,1, 12.0,1,1, 12.770, 10485.390, 398.831, 52846.811 24/05/22,10:19:31,07,09,1, 12.0,1,1, 12.770, 10484.438, 398.345, 52848.744 24/05/22,10:19:31,08,09,1, 12.0,1,1, 12.770, 10486.539, 398.428, 52849.377 24/05/22,10:19:31,09,09,1, 12.0,1,1, 12.770, 10485.073, 399.014, 52847.110 24/05/22,10:19:31,10,09,1, 12.0,1,1, 12.770, 10485.465, 398.102, 52850.039 24/05/22,10:19:31,11,09,1, 12.0,1,1, 12.770, 10486.265, 398.545, 52847.760 24/05/22,10:19:31,12,09,1, 12.0,1,1, 12.770, 10484.584, 398.485, 52847.439 24/05/22,10:19:31,13,09,1, 12.0,1,1, 12.770, 10485.578, 397.837, 52849.194 24/05/22,10:19:31,14,09,1, 12.0,1,1, 12.770, 10485.491, 398.980, 52847.294 24/05/22,10:19:31,15,09,1, 12.0,1,1, 12.770, 10484.560, 398.349, 52848.465 24/05/22,10:19:31,16,09,1, 12.0,1,1, 12.770, 10486.295, 398.455, 52849.278 24/05/22,10:19:31,17,09,1, 12.0,1,1, 12.770, 10485.362, 399.036, 52847.581 24/05/22,10:19:31,18,09,1, 12.0,1,1, 12.770, 10485.342, 397.905, 52849.428 24/05/22,10:19:31,19,09,1, 12.0,1,1, 12.770, 10486.258, 398.535, 52848.166 24/05/22,10:19:32,00,08,1, 11.9,1,1, 12.770, 10486.255, 398.535, 52848.166 24/05/22,10:19:32,01,08,1, 11.9,1,1, 12.770, 10485.342, 399.028, 52847.573 24/05/22,10:19:32,02,08,1, 11.9,1,1, 12.770, 10485.364, 397.847, 52849.476 24/05/22,10:19:32,03,08,1, 11.9,1,1, 12.770, 10486.154, 398.563, 52847.984 24/05/22,10:19:32,04,08,1, 11.9,1,1, 12.770, 10484.452, 398.378, 52847.408 24/05/22,10:19:32,05,08,1, 11.9,1,1, 12.770, 10485.609, 397.936, 52849.198 24/05/22,10:19:32,06,08,1, 11.9,1,1, 12.770, 10485.507, 399.038, 52847.366 24/05/22,10:19:32,07,08,1, 11.9,1,1, 12.770, 10484.714, 398.288, 52848.735 24/05/22,10:19:32,08,08,1, 11.9,1,1, 12.770, 10486.468, 398.498, 52849.292 24/05/22,10:19:32,09,08,1, 11.9,1,1, 12.770, 10485.240, 398.986, 52847.621 24/05/22,10:19:32,10,08,1, 11.9,1,1, 12.770, 10485.389, 397.811, 52849.467 24/05/22,10:19:32,11,08,1, 11.9,1,1, 12.770, 10486.068, 398.560, 52847.834 24/05/22,10:19:32,12,08,1, 11.9,1,1, 12.770, 10484.526, 398.482, 52847.667 24/05/22,10:19:32,13,08,1, 11.9,1,1, 12.770, 10485.628, 397.992, 52849.164 24/05/22,10:19:32,14,08,1, 11.9,1,1, 12.770, 10485.422, 399.045, 52847.248 24/05/22,10:19:32,15,08,1, 11.9,1,1, 12.770, 10484.820, 398.303, 52848.959 24/05/22,10:19:32,16,08,1, 11.9,1,1, 12.770, 10486.399, 398.449, 52849.103 24/05/22,10:19:32,17,08,1, 11.9,1,1, 12.770, 10485.132, 398.940, 52847.377 24/05/22,10:19:32,18,08,1, 11.9,1,1, 12.770, 10485.644, 397.780, 52849.105 24/05/22,10:19:32,19,08,1, 11.9,1,1, 12.770, 10485.776, 398.612, 52847.661 24/05/22,10:19:33,00,08,1, 11.9,1,1, 12.769, 10485.771, 398.612, 52847.661 24/05/22,10:19:33,01,08,1, 11.9,1,1, 12.769, 10485.280, 398.954, 52848.077 24/05/22,10:19:33,02,08,1, 11.9,1,1, 12.769, 10485.506, 397.714, 52849.142 24/05/22,10:19:33,03,08,1, 11.9,1,1, 12.769, 10485.690, 398.612, 52847.585 24/05/22,10:19:33,04,08,1, 11.9,1,1, 12.769, 10484.656, 398.486, 52848.132 24/05/22,10:19:33,05,08,1, 11.9,1,1, 12.769, 10485.582, 397.962, 52848.566 24/05/22,10:19:33,06,08,1, 11.9,1,1, 12.769, 10485.403, 399.173, 52847.739 24/05/22,10:19:33,07,08,1, 11.9,1,1, 12.769, 10485.109, 398.210, 52849.078 24/05/22,10:19:33,08,08,1, 11.9,1,1, 12.769, 10486.158, 398.397, 52848.644 24/05/22,10:19:33,09,08,1, 11.9,1,1, 12.769, 10485.263, 398.886, 52848.026 24/05/22,10:19:33,10,08,1, 11.9,1,1, 12.769, 10485.460, 397.758, 52849.106 24/05/22,10:19:33,11,08,1, 11.9,1,1, 12.769, 10485.687, 398.690, 52847.615 24/05/22,10:19:33,12,08,1, 11.9,1,1, 12.769, 10484.650, 398.534, 52848.082 24/05/22,10:19:33,13,08,1, 11.9,1,1, 12.769, 10485.505, 397.993, 52848.630 24/05/22,10:19:33,14,08,1, 11.9,1,1, 12.769, 10485.376, 399.168, 52847.677 24/05/22,10:19:33,15,08,1, 11.9,1,1, 12.769, 10485.148, 398.177, 52849.068 24/05/22,10:19:33,16,08,1, 11.9,1,1, 12.769, 10486.149, 398.374, 52848.577 24/05/22,10:19:33,17,08,1, 11.9,1,1, 12.769, 10485.319, 398.923, 52847.977 24/05/22,10:19:33,18,08,1, 11.9,1,1, 12.769, 10485.480, 397.751, 52849.013 24/05/22,10:19:33,19,08,1, 11.9,1,1, 12.769, 10485.765, 398.781, 52847.728 24/05/22,10:19:34,00,08,1, 12.0,1,1, 12.769, 10485.762, 398.781, 52847.728 24/05/22,10:19:34,01,08,1, 12.0,1,1, 12.769, 10485.216, 398.797, 52847.999 24/05/22,10:19:34,02,08,1, 12.0,1,1, 12.769, 10485.537, 397.690, 52848.959 24/05/22,10:19:34,03,08,1, 12.0,1,1, 12.769, 10485.677, 398.767, 52847.653 24/05/22,10:19:34,04,08,1, 12.0,1,1, 12.769, 10484.655, 398.439, 52848.181 24/05/22,10:19:34,05,08,1, 12.0,1,1, 12.769, 10485.652, 397.996, 52848.730 24/05/22,10:19:34,06,08,1, 12.0,1,1, 12.769, 10485.378, 399.097, 52847.646 24/05/22,10:19:34,07,08,1, 12.0,1,1, 12.769, 10485.233, 398.051, 52848.996 24/05/22,10:19:34,08,08,1, 12.0,1,1, 12.769, 10486.187, 398.413, 52848.526 24/05/22,10:19:34,09,08,1, 12.0,1,1, 12.769, 10485.145, 398.832, 52848.015 24/05/22,10:19:34,10,08,1, 12.0,1,1, 12.769, 10485.528, 397.768, 52849.034 24/05/22,10:19:34,11,08,1, 12.0,1,1, 12.769, 10485.642, 398.764, 52847.416 24/05/22,10:19:34,12,08,1, 12.0,1,1, 12.769, 10484.707, 398.476, 52848.260 24/05/22,10:19:34,13,08,1, 12.0,1,1, 12.769, 10485.674, 397.994, 52848.750 24/05/22,10:19:34,14,08,1, 12.0,1,1, 12.769, 10485.268, 399.063, 52847.672 24/05/22,10:19:34,15,08,1, 12.0,1,1, 12.769, 10485.344, 398.106, 52849.208 24/05/22,10:19:34,16,08,1, 12.0,1,1, 12.769, 10486.219, 398.416, 52848.493 24/05/22,10:19:34,17,08,1, 12.0,1,1, 12.769, 10485.182, 398.880, 52848.126 24/05/22,10:19:34,18,08,1, 12.0,1,1, 12.769, 10485.552, 397.791, 52849.012 24/05/22,10:19:34,19,08,1, 12.0,1,1, 12.769, 10485.593, 398.764, 52847.501 24/05/22,10:19:35,00,08,1, 11.8,1,1, 12.772, 10485.587, 398.764, 52847.501 24/05/22,10:19:35,01,08,1, 11.8,1,1, 12.772, 10485.107, 398.889, 52848.106 24/05/22,10:19:35,02,08,1, 11.8,1,1, 12.772, 10485.593, 397.804, 52849.061 24/05/22,10:19:35,03,08,1, 11.8,1,1, 12.772, 10485.516, 398.791, 52847.433 24/05/22,10:19:35,04,08,1, 11.8,1,1, 12.772, 10484.697, 398.360, 52848.242 24/05/22,10:19:35,05,08,1, 11.8,1,1, 12.772, 10485.749, 397.953, 52848.562 24/05/22,10:19:35,06,08,1, 11.8,1,1, 12.772, 10485.445, 399.081, 52847.650 24/05/22,10:19:35,07,08,1, 11.8,1,1, 12.772, 10485.341, 398.046, 52849.098 24/05/22,10:19:35,08,08,1, 11.8,1,1, 12.772, 10486.206, 398.489, 52848.473 24/05/22,10:19:35,09,08,1, 11.8,1,1, 12.772, 10485.188, 398.867, 52847.988 24/05/22,10:19:35,10,08,1, 11.8,1,1, 12.772, 10485.458, 397.744, 52848.908 24/05/22,10:19:35,11,08,1, 11.8,1,1, 12.772, 10485.579, 398.743, 52847.495 24/05/22,10:19:35,12,08,1, 11.8,1,1, 12.772, 10484.684, 398.296, 52848.149 24/05/22,10:19:35,13,08,1, 11.8,1,1, 12.772, 10485.677, 397.972, 52848.639 24/05/22,10:19:35,14,08,1, 11.8,1,1, 12.772, 10485.358, 399.073, 52847.729 24/05/22,10:19:35,15,08,1, 11.8,1,1, 12.772, 10485.367, 398.059, 52849.130 24/05/22,10:19:35,16,08,1, 11.8,1,1, 12.772, 10486.242, 398.545, 52848.505 24/05/22,10:19:35,17,08,1, 11.8,1,1, 12.772, 10485.193, 398.836, 52848.020 24/05/22,10:19:35,18,08,1, 11.8,1,1, 12.772, 10485.435, 397.703, 52848.859 24/05/22,10:19:35,19,08,1, 11.8,1,1, 12.772, 10485.525, 398.718, 52847.530 24/05/22,10:19:36,00,09,1, 11.9,1,1, 12.769, 10485.520, 398.718, 52847.530 24/05/22,10:19:36,01,09,1, 11.9,1,1, 12.769, 10485.215, 398.856, 52848.015 24/05/22,10:19:36,02,09,1, 11.9,1,1, 12.769, 10485.524, 397.749, 52848.823 24/05/22,10:19:36,03,09,1, 11.9,1,1, 12.769, 10485.567, 398.732, 52847.360 24/05/22,10:19:36,04,09,1, 11.9,1,1, 12.769, 10484.701, 398.289, 52848.075 24/05/22,10:19:36,05,09,1, 11.9,1,1, 12.769, 10485.744, 397.982, 52848.613 24/05/22,10:19:36,06,09,1, 11.9,1,1, 12.769, 10485.445, 399.072, 52847.806 24/05/22,10:19:36,07,09,1, 11.9,1,1, 12.769, 10485.375, 398.066, 52849.158 24/05/22,10:19:36,08,09,1, 11.9,1,1, 12.769, 10486.276, 398.514, 52848.424 24/05/22,10:19:36,09,09,1, 11.9,1,1, 12.769, 10485.150, 398.830, 52848.153 24/05/22,10:19:36,10,09,1, 11.9,1,1, 12.769, 10485.527, 397.624, 52848.892 24/05/22,10:19:36,11,09,1, 11.9,1,1, 12.769, 10485.505, 398.680, 52847.402 24/05/22,10:19:36,12,09,1, 11.9,1,1, 12.769, 10484.737, 398.302, 52848.424 24/05/22,10:19:36,13,09,1, 11.9,1,1, 12.769, 10485.783, 398.004, 52848.645 24/05/22,10:19:36,14,09,1, 11.9,1,1, 12.769, 10485.410, 399.158, 52847.736 24/05/22,10:19:36,15,09,1, 11.9,1,1, 12.769, 10485.494, 398.093, 52849.283 24/05/22,10:19:36,16,09,1, 11.9,1,1, 12.769, 10486.182, 398.468, 52848.369 24/05/22,10:19:36,17,09,1, 11.9,1,1, 12.769, 10485.130, 398.740, 52847.932 24/05/22,10:19:36,18,09,1, 11.9,1,1, 12.769, 10485.548, 397.597, 52848.764 24/05/22,10:19:36,19,09,1, 11.9,1,1, 12.769, 10485.497, 398.653, 52847.380 24/05/22,10:19:37,00,09,1, 11.9,1,1, 12.772, 10485.495, 398.653, 52847.380 24/05/22,10:19:37,01,09,1, 11.9,1,1, 12.772, 10485.240, 398.779, 52848.172 24/05/22,10:19:37,02,09,1, 11.9,1,1, 12.772, 10485.557, 397.618, 52848.670 24/05/22,10:19:37,03,09,1, 11.9,1,1, 12.772, 10485.488, 398.680, 52847.338 24/05/22,10:19:37,04,09,1, 11.9,1,1, 12.772, 10484.832, 398.348, 52848.359 24/05/22,10:19:37,05,09,1, 11.9,1,1, 12.772, 10485.729, 398.030, 52848.518 24/05/22,10:19:37,06,09,1, 11.9,1,1, 12.772, 10485.503, 399.192, 52848.025 24/05/22,10:19:37,07,09,1, 11.9,1,1, 12.772, 10485.392, 398.074, 52849.241 24/05/22,10:19:37,08,09,1, 11.9,1,1, 12.772, 10486.126, 398.442, 52848.481 24/05/22,10:19:37,09,09,1, 11.9,1,1, 12.772, 10485.238, 398.716, 52848.120 24/05/22,10:19:37,10,09,1, 11.9,1,1, 12.772, 10485.490, 397.621, 52848.874 24/05/22,10:19:37,11,09,1, 11.9,1,1, 12.772, 10485.531, 398.736, 52847.501 24/05/22,10:19:37,12,09,1, 11.9,1,1, 12.772, 10484.760, 398.355, 52848.178 24/05/22,10:19:37,13,09,1, 11.9,1,1, 12.772, 10485.793, 398.049, 52848.620 24/05/22,10:19:37,14,09,1, 11.9,1,1, 12.772, 10485.481, 399.182, 52848.061 24/05/22,10:19:37,15,09,1, 11.9,1,1, 12.772, 10485.438, 398.037, 52849.191 24/05/22,10:19:37,16,09,1, 11.9,1,1, 12.772, 10486.185, 398.370, 52848.364 24/05/22,10:19:37,17,09,1, 11.9,1,1, 12.772, 10485.188, 398.690, 52848.169 24/05/22,10:19:37,18,09,1, 11.9,1,1, 12.772, 10485.512, 397.610, 52848.803 24/05/22,10:19:37,19,09,1, 11.9,1,1, 12.772, 10485.486, 398.716, 52847.508 24/05/22,10:19:38,00,09,1, 11.9,1,1, 12.772, 10485.479, 398.716, 52847.508 24/05/22,10:19:38,01,09,1, 11.9,1,1, 12.772, 10485.236, 398.713, 52848.097 24/05/22,10:19:38,02,09,1, 11.9,1,1, 12.772, 10485.554, 397.617, 52848.691 24/05/22,10:19:38,03,09,1, 11.9,1,1, 12.772, 10485.600, 398.697, 52847.437 24/05/22,10:19:38,04,09,1, 11.9,1,1, 12.772, 10484.866, 398.393, 52848.403 24/05/22,10:19:38,05,09,1, 11.9,1,1, 12.772, 10485.754, 397.958, 52848.619 24/05/22,10:19:38,06,09,1, 11.9,1,1, 12.772, 10485.444, 399.096, 52847.848 24/05/22,10:19:38,07,09,1, 11.9,1,1, 12.772, 10485.479, 398.066, 52849.156 24/05/22,10:19:38,08,09,1, 11.9,1,1, 12.772, 10486.181, 398.313, 52848.300 24/05/22,10:19:38,09,09,1, 11.9,1,1, 12.772, 10485.284, 398.710, 52848.152 24/05/22,10:19:38,10,09,1, 11.9,1,1, 12.772, 10485.629, 397.601, 52848.869 24/05/22,10:19:38,11,09,1, 11.9,1,1, 12.772, 10485.567, 398.703, 52847.510 24/05/22,10:19:38,12,09,1, 11.9,1,1, 12.772, 10484.826, 398.409, 52848.401 24/05/22,10:19:38,13,09,1, 11.9,1,1, 12.772, 10485.761, 397.932, 52848.504 24/05/22,10:19:38,14,09,1, 11.9,1,1, 12.772, 10485.384, 399.049, 52847.764 24/05/22,10:19:38,15,09,1, 11.9,1,1, 12.772, 10485.446, 398.004, 52849.223 24/05/22,10:19:38,16,09,1, 11.9,1,1, 12.772, 10486.194, 398.279, 52848.249 24/05/22,10:19:38,17,09,1, 11.9,1,1, 12.772, 10485.207, 398.773, 52848.142 24/05/22,10:19:38,18,09,1, 11.9,1,1, 12.772, 10485.722, 397.726, 52848.929 24/05/22,10:19:38,19,09,1, 11.9,1,1, 12.772, 10485.525, 398.665, 52847.438 24/05/22,10:19:39,00,10,1, 11.9,1,1, 12.770, 10485.520, 398.665, 52847.438 24/05/22,10:19:39,01,10,1, 11.9,1,1, 12.770, 10485.246, 398.839, 52848.109 24/05/22,10:19:39,02,10,1, 11.9,1,1, 12.770, 10485.723, 397.684, 52849.131 24/05/22,10:19:39,03,10,1, 11.9,1,1, 12.770, 10485.650, 398.641, 52847.414 24/05/22,10:19:39,04,10,1, 11.9,1,1, 12.770, 10484.796, 398.408, 52848.381 24/05/22,10:19:39,05,10,1, 11.9,1,1, 12.770, 10485.767, 397.797, 52848.597 24/05/22,10:19:39,06,10,1, 11.9,1,1, 12.770, 10485.275, 398.970, 52847.505 24/05/22,10:19:39,07,10,1, 11.9,1,1, 12.770, 10485.395, 398.042, 52849.270 24/05/22,10:19:39,08,10,1, 11.9,1,1, 12.770, 10486.211, 398.249, 52848.307 24/05/22,10:19:39,09,10,1, 11.9,1,1, 12.770, 10485.267, 398.900, 52848.111 24/05/22,10:19:39,10,10,1, 11.9,1,1, 12.770, 10485.777, 397.739, 52849.124 24/05/22,10:19:39,11,10,1, 11.9,1,1, 12.770, 10485.678, 398.598, 52847.459 24/05/22,10:19:39,12,10,1, 11.9,1,1, 12.770, 10484.792, 398.454, 52848.284 24/05/22,10:19:39,13,10,1, 11.9,1,1, 12.770, 10485.682, 397.782, 52848.472 24/05/22,10:19:39,14,10,1, 11.9,1,1, 12.770, 10485.287, 398.931, 52847.527 24/05/22,10:19:39,15,10,1, 11.9,1,1, 12.770, 10485.311, 398.037, 52849.280 24/05/22,10:19:39,16,10,1, 11.9,1,1, 12.770, 10486.222, 398.275, 52848.335 24/05/22,10:19:39,17,10,1, 11.9,1,1, 12.770, 10485.307, 398.936, 52848.191 24/05/22,10:19:39,18,10,1, 11.9,1,1, 12.770, 10485.804, 397.779, 52849.223 24/05/22,10:19:39,19,10,1, 11.9,1,1, 12.770, 10485.666, 398.583, 52847.375 24/05/22,10:19:40,00,10,1, 11.9,1,1, 12.770, 10485.662, 398.583, 52847.375 24/05/22,10:19:40,01,10,1, 11.9,1,1, 12.770, 10485.353, 398.997, 52848.138 24/05/22,10:19:40,02,10,1, 11.9,1,1, 12.770, 10485.819, 397.840, 52849.351 24/05/22,10:19:40,03,10,1, 11.9,1,1, 12.770, 10485.878, 398.509, 52847.477 24/05/22,10:19:40,04,10,1, 11.9,1,1, 12.770, 10484.874, 398.410, 52848.146 24/05/22,10:19:40,05,10,1, 11.9,1,1, 12.770, 10485.708, 397.686, 52848.541 24/05/22,10:19:40,06,10,1, 11.9,1,1, 12.770, 10485.279, 398.869, 52847.331 24/05/22,10:19:40,07,10,1, 11.9,1,1, 12.770, 10485.173, 398.146, 52849.058 24/05/22,10:19:40,08,10,1, 11.9,1,1, 12.770, 10486.220, 398.191, 52848.442 24/05/22,10:19:40,09,10,1, 11.9,1,1, 12.770, 10485.398, 399.011, 52848.062 24/05/22,10:19:40,10,10,1, 11.9,1,1, 12.770, 10485.808, 397.840, 52849.387 24/05/22,10:19:40,11,10,1, 11.9,1,1, 12.770, 10485.870, 398.491, 52847.503 24/05/22,10:19:40,12,10,1, 11.9,1,1, 12.770, 10484.867, 398.393, 52848.146 24/05/22,10:19:40,13,10,1, 11.9,1,1, 12.770, 10485.682, 397.640, 52848.530 24/05/22,10:19:40,14,10,1, 11.9,1,1, 12.770, 10485.303, 398.882, 52847.337 24/05/22,10:19:40,15,10,1, 11.9,1,1, 12.770, 10485.161, 398.249, 52849.058 24/05/22,10:19:40,16,10,1, 11.9,1,1, 12.770, 10486.207, 398.223, 52848.511 24/05/22,10:19:40,17,10,1, 11.9,1,1, 12.770, 10485.393, 398.994, 52848.095 24/05/22,10:19:40,18,10,1, 11.9,1,1, 12.770, 10485.839, 397.781, 52849.418 24/05/22,10:19:40,19,10,1, 11.9,1,1, 12.770, 10485.895, 398.406, 52847.538 24/05/22,10:19:41,00,10,1, 11.8,1,1, 12.770, 10485.888, 398.406, 52847.538 24/05/22,10:19:41,01,10,1, 11.8,1,1, 12.770, 10485.415, 399.081, 52847.999 24/05/22,10:19:41,02,10,1, 11.8,1,1, 12.770, 10485.735, 397.880, 52849.335 24/05/22,10:19:41,03,10,1, 11.8,1,1, 12.770, 10486.109, 398.343, 52847.850 24/05/22,10:19:41,04,10,1, 11.8,1,1, 12.770, 10485.037, 398.518, 52848.162 24/05/22,10:19:41,05,10,1, 11.8,1,1, 12.770, 10485.648, 397.508, 52848.541 24/05/22,10:19:41,06,10,1, 11.8,1,1, 12.770, 10485.394, 398.722, 52847.234 24/05/22,10:19:41,07,10,1, 11.8,1,1, 12.770, 10485.015, 398.264, 52848.713 24/05/22,10:19:41,08,10,1, 11.8,1,1, 12.770, 10486.071, 398.062, 52848.456 24/05/22,10:19:41,09,10,1, 11.8,1,1, 12.770, 10485.459, 399.044, 52847.951 24/05/22,10:19:41,10,10,1, 11.8,1,1, 12.770, 10485.655, 397.931, 52849.469 24/05/22,10:19:41,11,10,1, 11.8,1,1, 12.770, 10486.139, 398.311, 52847.872 24/05/22,10:19:41,12,10,1, 11.8,1,1, 12.770, 10485.069, 398.519, 52848.031 24/05/22,10:19:41,13,10,1, 11.8,1,1, 12.770, 10485.705, 397.592, 52848.671 24/05/22,10:19:41,14,10,1, 11.8,1,1, 12.770, 10485.402, 398.745, 52847.281 24/05/22,10:19:41,15,10,1, 11.8,1,1, 12.770, 10484.954, 398.286, 52848.737 24/05/22,10:19:41,16,10,1, 11.8,1,1, 12.770, 10486.057, 398.079, 52848.567 24/05/22,10:19:41,17,10,1, 11.8,1,1, 12.770, 10485.394, 398.992, 52847.879 24/05/22,10:19:41,18,10,1, 11.8,1,1, 12.770, 10485.682, 397.832, 52849.333 24/05/22,10:19:41,19,10,1, 11.8,1,1, 12.770, 10486.186, 398.272, 52847.925 24/05/22,10:19:42,00,09,1, 11.9,1,1, 12.770, 10486.180, 398.272, 52847.925 24/05/22,10:19:42,01,09,1, 11.9,1,1, 12.770, 10485.505, 399.081, 52847.835 24/05/22,10:19:42,02,09,1, 11.9,1,1, 12.770, 10485.326, 398.042, 52849.177 24/05/22,10:19:42,03,09,1, 11.9,1,1, 12.770, 10486.313, 398.255, 52848.549 24/05/22,10:19:42,04,09,1, 11.9,1,1, 12.770, 10485.325, 398.726, 52847.897 24/05/22,10:19:42,05,09,1, 11.9,1,1, 12.770, 10485.665, 397.632, 52848.918 24/05/22,10:19:42,06,09,1, 11.9,1,1, 12.770, 10485.856, 398.595, 52847.588 24/05/22,10:19:42,07,09,1, 11.9,1,1, 12.770, 10484.860, 398.365, 52848.129 24/05/22,10:19:42,08,09,1, 11.9,1,1, 12.770, 10485.786, 397.865, 52848.777 24/05/22,10:19:42,09,09,1, 11.9,1,1, 12.770, 10485.512, 399.043, 52847.779 24/05/22,10:19:42,10,09,1, 11.9,1,1, 12.770, 10485.305, 398.024, 52849.054 24/05/22,10:19:42,11,09,1, 11.9,1,1, 12.770, 10486.324, 398.219, 52848.563 24/05/22,10:19:42,12,09,1, 11.9,1,1, 12.770, 10485.465, 398.749, 52847.999 24/05/22,10:19:42,13,09,1, 11.9,1,1, 12.770, 10485.682, 397.617, 52849.107 24/05/22,10:19:42,14,09,1, 11.9,1,1, 12.770, 10485.858, 398.629, 52847.702 24/05/22,10:19:42,15,09,1, 11.9,1,1, 12.770, 10484.835, 398.361, 52847.952 24/05/22,10:19:42,16,09,1, 11.9,1,1, 12.770, 10485.735, 397.829, 52848.643 24/05/22,10:19:42,17,09,1, 11.9,1,1, 12.770, 10485.505, 398.979, 52847.686 24/05/22,10:19:42,18,09,1, 11.9,1,1, 12.770, 10485.275, 398.014, 52848.888 24/05/22,10:19:42,19,09,1, 11.9,1,1, 12.770, 10486.358, 398.243, 52848.520 24/05/22,10:19:43,00,09,1, 11.9,1,1, 12.774, 10486.355, 398.243, 52848.520 24/05/22,10:19:43,01,09,1, 11.9,1,1, 12.774, 10485.554, 398.842, 52847.455 24/05/22,10:19:43,02,09,1, 11.9,1,1, 12.774, 10485.030, 398.103, 52848.556 24/05/22,10:19:43,03,09,1, 11.9,1,1, 12.774, 10486.137, 398.062, 52848.616 24/05/22,10:19:43,04,09,1, 11.9,1,1, 12.774, 10485.612, 398.923, 52847.908 24/05/22,10:19:43,05,09,1, 11.9,1,1, 12.774, 10485.684, 397.763, 52849.168 24/05/22,10:19:43,06,09,1, 11.9,1,1, 12.774, 10486.180, 398.455, 52848.080 24/05/22,10:19:43,07,09,1, 11.9,1,1, 12.774, 10485.082, 398.528, 52847.958 24/05/22,10:19:43,08,09,1, 11.9,1,1, 12.774, 10485.593, 397.605, 52848.641 24/05/22,10:19:43,09,09,1, 11.9,1,1, 12.774, 10485.526, 398.783, 52847.344 24/05/22,10:19:43,10,09,1, 11.9,1,1, 12.774, 10484.981, 398.109, 52848.550 24/05/22,10:19:43,11,09,1, 11.9,1,1, 12.774, 10486.203, 398.062, 52848.877 24/05/22,10:19:43,12,09,1, 11.9,1,1, 12.774, 10485.556, 398.941, 52848.024 24/05/22,10:19:43,13,09,1, 11.9,1,1, 12.774, 10485.682, 397.821, 52849.242 24/05/22,10:19:43,14,09,1, 11.9,1,1, 12.774, 10486.296, 398.443, 52848.247 24/05/22,10:19:43,15,09,1, 11.9,1,1, 12.774, 10485.013, 398.575, 52848.028 24/05/22,10:19:43,16,09,1, 11.9,1,1, 12.774, 10485.617, 397.620, 52848.635 24/05/22,10:19:43,17,09,1, 11.9,1,1, 12.774, 10485.534, 398.730, 52847.375 24/05/22,10:19:43,18,09,1, 11.9,1,1, 12.774, 10484.910, 398.149, 52848.475 24/05/22,10:19:43,19,09,1, 11.9,1,1, 12.774, 10486.106, 398.047, 52848.675 24/05/22,10:19:44,00,09,1, 11.8,1,1, 12.775, 10486.104, 398.047, 52848.675 24/05/22,10:19:44,01,09,1, 11.8,1,1, 12.775, 10485.795, 398.545, 52847.405 24/05/22,10:19:44,02,09,1, 11.8,1,1, 12.775, 10484.741, 398.264, 52848.200 24/05/22,10:19:44,03,09,1, 11.8,1,1, 12.775, 10485.907, 397.825, 52848.613 24/05/22,10:19:44,04,09,1, 11.8,1,1, 12.775, 10485.483, 398.899, 52847.580 24/05/22,10:19:44,05,09,1, 11.8,1,1, 12.775, 10485.411, 398.034, 52849.310 24/05/22,10:19:44,06,09,1, 11.8,1,1, 12.775, 10486.468, 398.316, 52848.645 24/05/22,10:19:44,07,09,1, 11.8,1,1, 12.775, 10485.381, 398.816, 52848.040 24/05/22,10:19:44,08,09,1, 11.8,1,1, 12.775, 10485.747, 397.604, 52849.063 24/05/22,10:19:44,09,09,1, 11.8,1,1, 12.775, 10485.767, 398.508, 52847.326 24/05/22,10:19:44,10,09,1, 11.8,1,1, 12.775, 10484.783, 398.232, 52848.029 24/05/22,10:19:44,11,09,1, 11.8,1,1, 12.775, 10485.852, 397.771, 52848.691 24/05/22,10:19:44,12,09,1, 11.8,1,1, 12.775, 10485.447, 398.886, 52847.560 24/05/22,10:19:44,13,09,1, 11.8,1,1, 12.775, 10485.400, 398.041, 52849.185 24/05/22,10:19:44,14,09,1, 11.8,1,1, 12.775, 10486.465, 398.317, 52848.560 24/05/22,10:19:44,15,09,1, 11.8,1,1, 12.775, 10485.401, 398.787, 52847.986 24/05/22,10:19:44,16,09,1, 11.8,1,1, 12.775, 10485.719, 397.619, 52849.077 24/05/22,10:19:44,17,09,1, 11.8,1,1, 12.775, 10485.823, 398.475, 52847.381 24/05/22,10:19:44,18,09,1, 11.8,1,1, 12.775, 10484.821, 398.255, 52847.956 24/05/22,10:19:44,19,09,1, 11.8,1,1, 12.775, 10485.798, 397.767, 52848.623 24/05/22,10:19:45,00,09,1, 11.9,1,1, 12.772, 10485.796, 397.767, 52848.623 24/05/22,10:19:45,01,09,1, 11.9,1,1, 12.772, 10486.078, 398.443, 52848.409 24/05/22,10:19:45,02,09,1, 11.9,1,1, 12.772, 10485.487, 398.412, 52848.102 24/05/22,10:19:45,03,09,1, 11.9,1,1, 12.772, 10485.248, 397.453, 52848.017 24/05/22,10:19:45,04,09,1, 11.9,1,1, 12.772, 10485.686, 398.862, 52848.229 24/05/22,10:19:45,05,09,1, 11.9,1,1, 12.772, 10485.228, 398.069, 52848.161 24/05/22,10:19:45,06,09,1, 11.9,1,1, 12.772, 10485.751, 398.077, 52848.503 24/05/22,10:19:45,07,09,1, 11.9,1,1, 12.772, 10486.011, 399.152, 52848.495 24/05/22,10:19:45,08,09,1, 11.9,1,1, 12.772, 10485.603, 397.734, 52848.474 24/05/22,10:19:45,09,09,1, 11.9,1,1, 12.772, 10486.081, 398.436, 52848.514 24/05/22,10:19:45,10,09,1, 11.9,1,1, 12.772, 10485.496, 398.445, 52847.925 24/05/22,10:19:45,11,09,1, 11.9,1,1, 12.772, 10485.259, 397.410, 52847.809 24/05/22,10:19:45,12,09,1, 11.9,1,1, 12.772, 10485.695, 398.820, 52848.113 24/05/22,10:19:45,13,09,1, 11.9,1,1, 12.772, 10485.189, 398.164, 52848.103 24/05/22,10:19:45,14,09,1, 11.9,1,1, 12.772, 10485.694, 398.046, 52848.565 24/05/22,10:19:45,15,09,1, 11.9,1,1, 12.772, 10485.959, 399.100, 52848.675 24/05/22,10:19:45,16,09,1, 11.9,1,1, 12.772, 10485.554, 397.716, 52848.469 24/05/22,10:19:45,17,09,1, 11.9,1,1, 12.772, 10486.087, 398.423, 52848.595 24/05/22,10:19:45,18,09,1, 11.9,1,1, 12.772, 10485.575, 398.481, 52848.219 24/05/22,10:19:45,19,09,1, 11.9,1,1, 12.772, 10485.230, 397.444, 52847.960 24/05/22,10:19:46,00,09,1, 11.9,1,1, 12.776, 10485.228, 397.444, 52847.960 24/05/22,10:19:46,01,09,1, 11.9,1,1, 12.776, 10486.043, 398.247, 52848.742 24/05/22,10:19:46,02,09,1, 11.9,1,1, 12.776, 10485.940, 398.777, 52848.631 24/05/22,10:19:46,03,09,1, 11.9,1,1, 12.776, 10485.438, 397.429, 52848.188 24/05/22,10:19:46,04,09,1, 11.9,1,1, 12.776, 10485.861, 398.516, 52848.203 24/05/22,10:19:46,05,09,1, 11.9,1,1, 12.776, 10485.211, 398.241, 52848.012 24/05/22,10:19:46,06,09,1, 11.9,1,1, 12.776, 10485.374, 397.696, 52848.206 24/05/22,10:19:46,07,09,1, 11.9,1,1, 12.776, 10485.777, 399.103, 52848.492 24/05/22,10:19:46,08,09,1, 11.9,1,1, 12.776, 10485.364, 398.021, 52848.451 24/05/22,10:19:46,09,09,1, 11.9,1,1, 12.776, 10486.038, 398.231, 52848.613 24/05/22,10:19:46,10,09,1, 11.9,1,1, 12.776, 10485.911, 398.799, 52848.397 24/05/22,10:19:46,11,09,1, 11.9,1,1, 12.776, 10485.506, 397.420, 52848.220 24/05/22,10:19:46,12,09,1, 11.9,1,1, 12.776, 10485.906, 398.500, 52848.257 24/05/22,10:19:46,13,09,1, 11.9,1,1, 12.776, 10485.243, 398.356, 52848.013 24/05/22,10:19:46,14,09,1, 11.9,1,1, 12.776, 10485.334, 397.716, 52848.095 24/05/22,10:19:46,15,09,1, 11.9,1,1, 12.776, 10485.771, 399.074, 52848.454 24/05/22,10:19:46,16,09,1, 11.9,1,1, 12.776, 10485.364, 398.011, 52848.422 24/05/22,10:19:46,17,09,1, 11.9,1,1, 12.776, 10486.005, 398.185, 52848.730 24/05/22,10:19:46,18,09,1, 11.9,1,1, 12.776, 10485.954, 398.900, 52848.650 24/05/22,10:19:46,19,09,1, 11.9,1,1, 12.776, 10485.508, 397.499, 52848.254 24/05/22,10:19:47,00,09,1, 11.9,1,1, 12.773, 10485.504, 397.499, 52848.254 24/05/22,10:19:47,01,09,1, 11.9,1,1, 12.773, 10485.458, 397.875, 52847.921 24/05/22,10:19:47,02,09,1, 11.9,1,1, 12.773, 10485.892, 399.178, 52849.164 24/05/22,10:19:47,03,09,1, 11.9,1,1, 12.773, 10485.835, 397.654, 52848.402 24/05/22,10:19:47,04,09,1, 11.9,1,1, 12.773, 10485.799, 398.284, 52848.278 24/05/22,10:19:47,05,09,1, 11.9,1,1, 12.773, 10485.881, 398.672, 52848.903 24/05/22,10:19:47,06,09,1, 11.9,1,1, 12.773, 10485.382, 397.367, 52847.630 24/05/22,10:19:47,07,09,1, 11.9,1,1, 12.773, 10485.564, 398.827, 52848.182 24/05/22,10:19:47,08,09,1, 11.9,1,1, 12.773, 10485.478, 398.239, 52848.352 24/05/22,10:19:47,09,09,1, 11.9,1,1, 12.773, 10485.432, 397.789, 52847.700 24/05/22,10:19:47,10,09,1, 11.9,1,1, 12.773, 10485.885, 399.156, 52849.017 24/05/22,10:19:47,11,09,1, 11.9,1,1, 12.773, 10485.758, 397.712, 52848.348 24/05/22,10:19:47,12,09,1, 11.9,1,1, 12.773, 10485.801, 398.295, 52848.235 24/05/22,10:19:47,13,09,1, 11.9,1,1, 12.773, 10485.907, 398.709, 52848.910 24/05/22,10:19:47,14,09,1, 11.9,1,1, 12.773, 10485.417, 397.374, 52847.585 24/05/22,10:19:47,15,09,1, 11.9,1,1, 12.773, 10485.534, 398.776, 52848.118 24/05/22,10:19:47,16,09,1, 11.9,1,1, 12.773, 10485.433, 398.259, 52848.301 24/05/22,10:19:47,17,09,1, 11.9,1,1, 12.773, 10485.297, 397.749, 52847.496 24/05/22,10:19:47,18,09,1, 11.9,1,1, 12.773, 10485.841, 399.078, 52848.898 24/05/22,10:19:47,19,09,1, 11.9,1,1, 12.773, 10485.744, 397.773, 52848.578 24/05/22,10:19:48,00,09,1, 11.9,1,1, 12.774, 10485.737, 397.773, 52848.578 24/05/22,10:19:48,01,09,1, 11.9,1,1, 12.774, 10485.259, 397.532, 52847.392 24/05/22,10:19:48,02,09,1, 11.9,1,1, 12.774, 10485.565, 399.000, 52848.538 24/05/22,10:19:48,03,09,1, 11.9,1,1, 12.774, 10485.532, 398.004, 52848.580 24/05/22,10:19:48,04,09,1, 11.9,1,1, 12.774, 10485.627, 397.996, 52848.011 24/05/22,10:19:48,05,09,1, 11.9,1,1, 12.774, 10486.114, 399.013, 52849.109 24/05/22,10:19:48,06,09,1, 11.9,1,1, 12.774, 10485.716, 397.545, 52848.182 24/05/22,10:19:48,07,09,1, 11.9,1,1, 12.774, 10485.785, 398.473, 52848.195 24/05/22,10:19:48,08,09,1, 11.9,1,1, 12.774, 10485.677, 398.543, 52848.727 24/05/22,10:19:48,09,09,1, 11.9,1,1, 12.774, 10485.195, 397.445, 52847.484 24/05/22,10:19:48,10,09,1, 11.9,1,1, 12.774, 10485.560, 398.920, 52848.252 24/05/22,10:19:48,11,09,1, 11.9,1,1, 12.774, 10485.566, 398.016, 52848.425 24/05/22,10:19:48,12,09,1, 11.9,1,1, 12.774, 10485.660, 398.014, 52848.067 24/05/22,10:19:48,13,09,1, 11.9,1,1, 12.774, 10486.070, 399.081, 52849.206 24/05/22,10:19:48,14,09,1, 11.9,1,1, 12.774, 10485.793, 397.619, 52848.260 24/05/22,10:19:48,15,09,1, 11.9,1,1, 12.774, 10485.815, 398.474, 52848.152 24/05/22,10:19:48,16,09,1, 11.9,1,1, 12.774, 10485.723, 398.604, 52848.693 24/05/22,10:19:48,17,09,1, 11.9,1,1, 12.774, 10485.269, 397.363, 52847.398 24/05/22,10:19:48,18,09,1, 11.9,1,1, 12.774, 10485.550, 398.907, 52848.276 24/05/22,10:19:48,19,09,1, 11.9,1,1, 12.774, 10485.529, 398.063, 52848.385 24/05/22,10:19:49,00,09,1, 11.9,1,1, 12.772, 10485.529, 398.063, 52848.385 24/05/22,10:19:49,01,09,1, 11.9,1,1, 12.772, 10485.510, 397.426, 52847.740 24/05/22,10:19:49,02,09,1, 11.9,1,1, 12.772, 10485.576, 398.714, 52848.131 24/05/22,10:19:49,03,09,1, 11.9,1,1, 12.772, 10485.516, 398.310, 52848.442 24/05/22,10:19:49,04,09,1, 11.9,1,1, 12.772, 10485.315, 397.632, 52847.530 24/05/22,10:19:49,05,09,1, 11.9,1,1, 12.772, 10485.795, 399.114, 52848.928 24/05/22,10:19:49,06,09,1, 11.9,1,1, 12.772, 10485.700, 397.832, 52848.373 24/05/22,10:19:49,07,09,1, 11.9,1,1, 12.772, 10485.788, 398.242, 52848.087 24/05/22,10:19:49,08,09,1, 11.9,1,1, 12.772, 10486.131, 398.960, 52849.247 24/05/22,10:19:49,09,09,1, 11.9,1,1, 12.772, 10485.564, 397.500, 52847.868 24/05/22,10:19:49,10,09,1, 11.9,1,1, 12.772, 10485.615, 398.625, 52848.189 24/05/22,10:19:49,11,09,1, 11.9,1,1, 12.772, 10485.552, 398.287, 52848.375 24/05/22,10:19:49,12,09,1, 11.9,1,1, 12.772, 10485.195, 397.552, 52847.373 24/05/22,10:19:49,13,09,1, 11.9,1,1, 12.772, 10485.757, 399.070, 52848.846 24/05/22,10:19:49,14,09,1, 11.9,1,1, 12.772, 10485.732, 397.855, 52848.596 24/05/22,10:19:49,15,09,1, 11.9,1,1, 12.772, 10485.794, 398.256, 52848.305 24/05/22,10:19:49,16,09,1, 11.9,1,1, 12.772, 10486.185, 398.972, 52849.285 24/05/22,10:19:49,17,09,1, 11.9,1,1, 12.772, 10485.577, 397.408, 52847.802 24/05/22,10:19:49,18,09,1, 11.9,1,1, 12.772, 10485.639, 398.572, 52848.065 24/05/22,10:19:49,19,09,1, 11.9,1,1, 12.772, 10485.572, 398.279, 52848.451 24/05/22,10:19:50,00,09,1, 11.9,1,1, 12.773, 10485.570, 398.279, 52848.451 24/05/22,10:19:50,01,09,1, 11.9,1,1, 12.773, 10485.821, 397.726, 52848.438 24/05/22,10:19:50,02,09,1, 11.9,1,1, 12.773, 10485.801, 398.423, 52848.245 24/05/22,10:19:50,03,09,1, 11.9,1,1, 12.773, 10485.882, 398.643, 52848.773 24/05/22,10:19:50,04,09,1, 11.9,1,1, 12.773, 10485.326, 397.356, 52847.332 24/05/22,10:19:50,05,09,1, 11.9,1,1, 12.773, 10485.526, 398.778, 52848.340 24/05/22,10:19:50,06,09,1, 11.9,1,1, 12.773, 10485.543, 398.125, 52848.400 24/05/22,10:19:50,07,09,1, 11.9,1,1, 12.773, 10485.437, 397.840, 52847.761 24/05/22,10:19:50,08,09,1, 11.9,1,1, 12.773, 10486.060, 399.191, 52849.248 24/05/22,10:19:50,09,09,1, 11.9,1,1, 12.773, 10485.883, 397.761, 52848.426 24/05/22,10:19:50,10,09,1, 11.9,1,1, 12.773, 10485.855, 398.423, 52848.292 24/05/22,10:19:50,11,09,1, 11.9,1,1, 12.773, 10485.926, 398.652, 52848.895 24/05/22,10:19:50,12,09,1, 11.9,1,1, 12.773, 10485.331, 397.340, 52847.391 24/05/22,10:19:50,13,09,1, 11.9,1,1, 12.773, 10485.538, 398.767, 52848.182 24/05/22,10:19:50,14,09,1, 11.9,1,1, 12.773, 10485.497, 398.113, 52848.356 24/05/22,10:19:50,15,09,1, 11.9,1,1, 12.773, 10485.400, 397.851, 52847.777 24/05/22,10:19:50,16,09,1, 11.9,1,1, 12.773, 10486.082, 399.228, 52849.234 24/05/22,10:19:50,17,09,1, 11.9,1,1, 12.773, 10485.868, 397.798, 52848.562 24/05/22,10:19:50,18,09,1, 11.9,1,1, 12.773, 10485.900, 398.384, 52848.268 24/05/22,10:19:50,19,09,1, 11.9,1,1, 12.773, 10486.003, 398.666, 52848.880 24/05/22,10:19:51,00,09,1, 11.8,1,1, 12.777, 10485.996, 398.666, 52848.880 24/05/22,10:19:51,01,09,1, 11.8,1,1, 12.777, 10485.439, 397.939, 52848.438 24/05/22,10:19:51,02,09,1, 11.8,1,1, 12.777, 10486.044, 398.235, 52848.612 24/05/22,10:19:51,03,09,1, 11.8,1,1, 12.777, 10486.052, 399.042, 52848.702 24/05/22,10:19:51,04,09,1, 11.8,1,1, 12.777, 10485.557, 397.587, 52848.269 24/05/22,10:19:51,05,09,1, 11.8,1,1, 12.777, 10485.938, 398.572, 52848.301 24/05/22,10:19:51,06,09,1, 11.8,1,1, 12.777, 10485.334, 398.306, 52848.018 24/05/22,10:19:51,07,09,1, 11.8,1,1, 12.777, 10485.320, 397.573, 52848.032 24/05/22,10:19:51,08,09,1, 11.8,1,1, 12.777, 10485.811, 399.007, 52848.376 24/05/22,10:19:51,09,09,1, 11.8,1,1, 12.777, 10485.421, 398.071, 52848.430 24/05/22,10:19:51,10,09,1, 11.8,1,1, 12.777, 10486.034, 398.244, 52848.636 24/05/22,10:19:51,11,09,1, 11.8,1,1, 12.777, 10486.099, 398.982, 52848.704 24/05/22,10:19:51,12,09,1, 11.8,1,1, 12.777, 10485.580, 397.541, 52848.333 24/05/22,10:19:51,13,09,1, 11.8,1,1, 12.777, 10486.000, 398.535, 52848.434 24/05/22,10:19:51,14,09,1, 11.8,1,1, 12.777, 10485.369, 398.320, 52848.058 24/05/22,10:19:51,15,09,1, 11.8,1,1, 12.777, 10485.257, 397.527, 52847.907 24/05/22,10:19:51,16,09,1, 11.8,1,1, 12.777, 10485.785, 399.021, 52848.333 24/05/22,10:19:51,17,09,1, 11.8,1,1, 12.777, 10485.401, 398.126, 52848.384 24/05/22,10:19:51,18,09,1, 11.8,1,1, 12.777, 10485.930, 398.235, 52848.688 24/05/22,10:19:51,19,09,1, 11.8,1,1, 12.777, 10486.116, 398.991, 52848.770 24/05/22,10:19:52,00,09,1, 11.8,1,1, 12.773, 10486.113, 398.991, 52848.770 24/05/22,10:19:52,01,09,1, 11.8,1,1, 12.773, 10485.197, 398.136, 52847.928 24/05/22,10:19:52,02,09,1, 11.8,1,1, 12.773, 10485.577, 397.921, 52848.309 24/05/22,10:19:52,03,09,1, 11.8,1,1, 12.773, 10486.018, 399.114, 52848.702 24/05/22,10:19:52,04,09,1, 11.8,1,1, 12.773, 10485.604, 397.904, 52848.576 24/05/22,10:19:52,05,09,1, 11.8,1,1, 12.773, 10486.178, 398.431, 52848.767 24/05/22,10:19:52,06,09,1, 11.8,1,1, 12.773, 10485.842, 398.682, 52848.358 24/05/22,10:19:52,07,09,1, 11.8,1,1, 12.773, 10485.378, 397.406, 52847.980 24/05/22,10:19:52,08,09,1, 11.8,1,1, 12.773, 10485.767, 398.693, 52848.181 24/05/22,10:19:52,09,09,1, 11.8,1,1, 12.773, 10485.202, 398.147, 52848.053 24/05/22,10:19:52,10,09,1, 11.8,1,1, 12.773, 10485.517, 397.882, 52848.289 24/05/22,10:19:52,11,09,1, 11.8,1,1, 12.773, 10485.987, 399.192, 52848.735 24/05/22,10:19:52,12,09,1, 11.8,1,1, 12.773, 10485.577, 397.922, 52848.538 24/05/22,10:19:52,13,09,1, 11.8,1,1, 12.773, 10486.164, 398.373, 52848.706 24/05/22,10:19:52,14,09,1, 11.8,1,1, 12.773, 10485.835, 398.703, 52848.439 24/05/22,10:19:52,15,09,1, 11.8,1,1, 12.773, 10485.363, 397.425, 52848.060 24/05/22,10:19:52,16,09,1, 11.8,1,1, 12.773, 10485.803, 398.680, 52848.181 24/05/22,10:19:52,17,09,1, 11.8,1,1, 12.773, 10485.228, 398.212, 52847.977 24/05/22,10:19:52,18,09,1, 11.8,1,1, 12.773, 10485.502, 397.849, 52848.275 24/05/22,10:19:52,19,09,1, 11.8,1,1, 12.773, 10485.960, 399.158, 52848.656 24/05/22,10:19:53,00,09,1, 11.9,1,1, 12.773, 10485.954, 399.158, 52848.656 24/05/22,10:19:53,01,09,1, 11.9,1,1, 12.773, 10485.440, 398.417, 52848.107 24/05/22,10:19:53,02,09,1, 11.9,1,1, 12.773, 10485.246, 397.494, 52847.883 24/05/22,10:19:53,03,09,1, 11.9,1,1, 12.773, 10485.749, 398.937, 52848.233 24/05/22,10:19:53,04,09,1, 11.9,1,1, 12.773, 10485.409, 398.105, 52848.298 24/05/22,10:19:53,05,09,1, 11.9,1,1, 12.773, 10485.955, 398.214, 52848.814 24/05/22,10:19:53,06,09,1, 11.9,1,1, 12.773, 10486.092, 399.109, 52848.848 24/05/22,10:19:53,07,09,1, 11.9,1,1, 12.773, 10485.581, 397.644, 52848.372 24/05/22,10:19:53,08,09,1, 11.9,1,1, 12.773, 10486.052, 398.520, 52848.483 24/05/22,10:19:53,09,09,1, 11.9,1,1, 12.773, 10485.433, 398.397, 52848.108 24/05/22,10:19:53,10,09,1, 11.9,1,1, 12.773, 10485.271, 397.483, 52847.936 24/05/22,10:19:53,11,09,1, 11.9,1,1, 12.773, 10485.775, 398.949, 52848.310 24/05/22,10:19:53,12,09,1, 11.9,1,1, 12.773, 10485.282, 398.130, 52848.268 24/05/22,10:19:53,13,09,1, 11.9,1,1, 12.773, 10485.886, 398.185, 52848.706 24/05/22,10:19:53,14,09,1, 11.9,1,1, 12.773, 10486.052, 399.101, 52848.788 24/05/22,10:19:53,15,09,1, 11.9,1,1, 12.773, 10485.623, 397.661, 52848.394 24/05/22,10:19:53,16,09,1, 11.9,1,1, 12.773, 10486.076, 398.450, 52848.493 24/05/22,10:19:53,17,09,1, 11.9,1,1, 12.773, 10485.513, 398.398, 52848.125 24/05/22,10:19:53,18,09,1, 11.9,1,1, 12.773, 10485.266, 397.506, 52847.936 24/05/22,10:19:53,19,09,1, 11.9,1,1, 12.773, 10485.727, 398.952, 52848.320 24/05/22,10:19:54,00,08,1, 11.9,1,1, 12.776, 10485.721, 398.952, 52848.320 24/05/22,10:19:54,01,08,1, 11.9,1,1, 12.776, 10485.898, 398.800, 52848.502 24/05/22,10:19:54,02,08,1, 11.9,1,1, 12.776, 10485.453, 397.460, 52848.028 24/05/22,10:19:54,03,08,1, 11.9,1,1, 12.776, 10485.796, 398.677, 52848.197 24/05/22,10:19:54,04,08,1, 11.9,1,1, 12.776, 10485.210, 398.200, 52847.914 24/05/22,10:19:54,05,08,1, 11.9,1,1, 12.776, 10485.467, 397.760, 52848.237 24/05/22,10:19:54,06,08,1, 11.9,1,1, 12.776, 10485.918, 399.117, 52848.705 24/05/22,10:19:54,07,08,1, 11.9,1,1, 12.776, 10485.542, 397.973, 52848.612 24/05/22,10:19:54,08,08,1, 11.9,1,1, 12.776, 10486.096, 398.373, 52848.752 24/05/22,10:19:54,09,08,1, 11.9,1,1, 12.776, 10485.942, 398.776, 52848.546 24/05/22,10:19:54,10,08,1, 11.9,1,1, 12.776, 10485.433, 397.466, 52848.075 24/05/22,10:19:54,11,08,1, 11.9,1,1, 12.776, 10485.843, 398.657, 52848.300 24/05/22,10:19:54,12,08,1, 11.9,1,1, 12.776, 10485.235, 398.237, 52848.058 24/05/22,10:19:54,13,08,1, 11.9,1,1, 12.776, 10485.404, 397.754, 52848.147 24/05/22,10:19:54,14,08,1, 11.9,1,1, 12.776, 10485.942, 399.152, 52848.576 24/05/22,10:19:54,15,08,1, 11.9,1,1, 12.776, 10485.505, 397.987, 52848.588 24/05/22,10:19:54,16,08,1, 11.9,1,1, 12.776, 10486.092, 398.373, 52848.747 24/05/22,10:19:54,17,08,1, 11.9,1,1, 12.776, 10485.987, 398.851, 52848.610 24/05/22,10:19:54,18,08,1, 11.9,1,1, 12.776, 10485.593, 397.460, 52848.333 24/05/22,10:19:54,19,08,1, 11.9,1,1, 12.776, 10485.556, 398.623, 52848.262 24/05/22,10:19:55,00,08,1, 11.9,1,1, 12.776, 10485.554, 398.623, 52848.262 24/05/22,10:19:55,01,08,1, 11.9,1,1, 12.776, 10486.049, 399.143, 52848.895 24/05/22,10:19:55,02,08,1, 11.9,1,1, 12.776, 10485.629, 397.756, 52848.599 24/05/22,10:19:55,03,08,1, 11.9,1,1, 12.776, 10486.061, 398.504, 52848.543 24/05/22,10:19:55,04,08,1, 11.9,1,1, 12.776, 10485.531, 398.482, 52848.108 24/05/22,10:19:55,05,08,1, 11.9,1,1, 12.776, 10485.289, 397.400, 52847.828 24/05/22,10:19:55,06,08,1, 11.9,1,1, 12.776, 10485.733, 398.856, 52848.313 24/05/22,10:19:55,07,08,1, 11.9,1,1, 12.776, 10485.287, 398.132, 52848.280 24/05/22,10:19:55,08,08,1, 11.9,1,1, 12.776, 10485.757, 398.151, 52848.603 24/05/22,10:19:55,09,08,1, 11.9,1,1, 12.776, 10486.085, 399.181, 52848.927 24/05/22,10:19:55,10,08,1, 11.9,1,1, 12.776, 10485.599, 397.725, 52848.570 24/05/22,10:19:55,11,08,1, 11.9,1,1, 12.776, 10486.081, 398.503, 52848.624 24/05/22,10:19:55,12,08,1, 11.9,1,1, 12.776, 10485.584, 398.508, 52848.231 24/05/22,10:19:55,13,08,1, 11.9,1,1, 12.776, 10485.290, 397.434, 52847.983 24/05/22,10:19:55,14,08,1, 11.9,1,1, 12.776, 10485.735, 398.931, 52848.247 24/05/22,10:19:55,15,08,1, 11.9,1,1, 12.776, 10485.245, 398.169, 52848.206 24/05/22,10:19:55,16,08,1, 11.9,1,1, 12.776, 10485.709, 398.071, 52848.488 24/05/22,10:19:55,17,08,1, 11.9,1,1, 12.776, 10486.086, 399.131, 52848.848 24/05/22,10:19:55,18,08,1, 11.9,1,1, 12.776, 10485.596, 397.774, 52848.504 24/05/22,10:19:55,19,08,1, 11.9,1,1, 12.776, 10486.099, 398.430, 52848.585 24/05/22,10:19:56,00,09,1, 11.9,1,1, 12.777, 10486.096, 398.430, 52848.585 24/05/22,10:19:56,01,09,1, 11.9,1,1, 12.777, 10485.862, 399.104, 52848.483 24/05/22,10:19:56,02,09,1, 11.9,1,1, 12.777, 10485.452, 398.025, 52848.469 24/05/22,10:19:56,03,09,1, 11.9,1,1, 12.777, 10486.061, 398.332, 52848.759 24/05/22,10:19:56,04,09,1, 11.9,1,1, 12.777, 10486.016, 398.944, 52848.734 24/05/22,10:19:56,05,09,1, 11.9,1,1, 12.777, 10485.487, 397.506, 52848.237 24/05/22,10:19:56,06,09,1, 11.9,1,1, 12.777, 10485.860, 398.604, 52848.224 24/05/22,10:19:56,07,09,1, 11.9,1,1, 12.777, 10485.276, 398.264, 52847.982 24/05/22,10:19:56,08,09,1, 11.9,1,1, 12.777, 10485.289, 397.658, 52848.021 24/05/22,10:19:56,09,09,1, 11.9,1,1, 12.777, 10485.839, 399.096, 52848.516 24/05/22,10:19:56,10,09,1, 11.9,1,1, 12.777, 10485.381, 398.048, 52848.477 24/05/22,10:19:56,11,09,1, 11.9,1,1, 12.777, 10486.014, 398.374, 52848.748 24/05/22,10:19:56,12,09,1, 11.9,1,1, 12.777, 10486.047, 398.928, 52848.750 24/05/22,10:19:56,13,09,1, 11.9,1,1, 12.777, 10485.509, 397.519, 52848.227 24/05/22,10:19:56,14,09,1, 11.9,1,1, 12.777, 10485.913, 398.548, 52848.267 24/05/22,10:19:56,15,09,1, 11.9,1,1, 12.777, 10485.285, 398.325, 52847.981 24/05/22,10:19:56,16,09,1, 11.9,1,1, 12.777, 10485.264, 397.637, 52848.037 24/05/22,10:19:56,17,09,1, 11.9,1,1, 12.777, 10485.832, 399.104, 52848.508 24/05/22,10:19:56,18,09,1, 11.9,1,1, 12.777, 10485.389, 398.034, 52848.432 24/05/22,10:19:56,19,09,1, 11.9,1,1, 12.777, 10485.967, 398.302, 52848.720 24/05/22,10:19:57,00,09,1, 11.9,1,1, 12.778, 10485.963, 398.302, 52848.720 24/05/22,10:19:57,01,09,1, 11.9,1,1, 12.778, 10485.701, 398.806, 52848.225 24/05/22,10:19:57,02,09,1, 11.9,1,1, 12.778, 10485.195, 398.129, 52848.121 24/05/22,10:19:57,03,09,1, 11.9,1,1, 12.778, 10485.603, 397.961, 52848.404 24/05/22,10:19:57,04,09,1, 11.9,1,1, 12.778, 10486.011, 399.147, 52848.793 24/05/22,10:19:57,05,09,1, 11.9,1,1, 12.778, 10485.579, 397.843, 52848.554 24/05/22,10:19:57,06,09,1, 11.9,1,1, 12.778, 10486.129, 398.480, 52848.758 24/05/22,10:19:57,07,09,1, 11.9,1,1, 12.778, 10485.774, 398.704, 52848.759 24/05/22,10:19:57,08,09,1, 11.9,1,1, 12.778, 10485.126, 397.452, 52847.604 24/05/22,10:19:57,09,09,1, 11.9,1,1, 12.778, 10485.898, 398.934, 52849.168 24/05/22,10:19:57,10,09,1, 11.9,1,1, 12.778, 10485.545, 398.107, 52847.990 24/05/22,10:19:57,11,09,1, 11.9,1,1, 12.778, 10485.177, 397.895, 52848.160 24/05/22,10:19:57,12,09,1, 11.9,1,1, 12.778, 10486.364, 399.285, 52849.707 24/05/22,10:19:57,13,09,1, 11.9,1,1, 12.778, 10485.350, 397.717, 52847.747 24/05/22,10:19:57,14,09,1, 11.9,1,1, 12.778, 10485.783, 398.597, 52849.098 24/05/22,10:19:57,15,09,1, 11.9,1,1, 12.778, 10486.233, 398.825, 52848.955 24/05/22,10:19:57,16,09,1, 11.9,1,1, 12.778, 10485.007, 397.456, 52847.461 24/05/22,10:19:57,17,09,1, 11.9,1,1, 12.778, 10485.925, 399.027, 52849.434 24/05/22,10:19:57,18,09,1, 11.9,1,1, 12.778, 10485.569, 398.172, 52848.056 24/05/22,10:19:57,19,09,1, 11.9,1,1, 12.778, 10485.083, 397.903, 52848.112 24/05/22,10:19:58,00,08,1, 11.9,1,1, 12.775, 10485.078, 397.903, 52848.112 24/05/22,10:19:58,01,08,1, 11.9,1,1, 12.775, 10485.872, 398.807, 52849.316 24/05/22,10:19:58,02,08,1, 11.9,1,1, 12.775, 10485.878, 398.424, 52848.414 24/05/22,10:19:58,03,08,1, 11.9,1,1, 12.775, 10484.833, 397.579, 52847.651 24/05/22,10:19:58,04,08,1, 11.9,1,1, 12.775, 10486.116, 399.211, 52849.685 24/05/22,10:19:58,05,08,1, 11.9,1,1, 12.775, 10485.438, 397.920, 52847.840 24/05/22,10:19:58,06,08,1, 11.9,1,1, 12.775, 10485.445, 398.263, 52848.769 24/05/22,10:19:58,07,08,1, 11.9,1,1, 12.775, 10486.366, 399.158, 52849.588 24/05/22,10:19:58,08,08,1, 11.9,1,1, 12.775, 10485.147, 397.549, 52847.492 24/05/22,10:19:58,09,08,1, 11.9,1,1, 12.775, 10485.833, 398.772, 52849.264 24/05/22,10:19:58,10,08,1, 11.9,1,1, 12.775, 10485.860, 398.517, 52848.348 24/05/22,10:19:58,11,08,1, 11.9,1,1, 12.775, 10484.821, 397.565, 52847.483 24/05/22,10:19:58,12,08,1, 11.9,1,1, 12.775, 10486.095, 399.179, 52849.569 24/05/22,10:19:58,13,08,1, 11.9,1,1, 12.775, 10485.412, 397.964, 52847.861 24/05/22,10:19:58,14,08,1, 11.9,1,1, 12.775, 10485.396, 398.219, 52848.620 24/05/22,10:19:58,15,08,1, 11.9,1,1, 12.775, 10486.459, 399.136, 52849.464 24/05/22,10:19:58,16,08,1, 11.9,1,1, 12.775, 10485.251, 397.541, 52847.587 24/05/22,10:19:58,17,08,1, 11.9,1,1, 12.775, 10485.836, 398.770, 52849.330 24/05/22,10:19:58,18,08,1, 11.9,1,1, 12.775, 10485.910, 398.561, 52848.526 24/05/22,10:19:58,19,08,1, 11.9,1,1, 12.775, 10484.823, 397.545, 52847.464 24/05/22,10:19:59,00,07,1, 11.9,1,1, 12.775, 10484.819, 397.545, 52847.464 24/05/22,10:19:59,01,07,1, 11.9,1,1, 12.775, 10486.032, 398.489, 52848.806 24/05/22,10:19:59,02,07,1, 11.9,1,1, 12.775, 10485.716, 398.788, 52848.487 24/05/22,10:19:59,03,07,1, 11.9,1,1, 12.775, 10485.345, 397.543, 52848.261 24/05/22,10:19:59,04,07,1, 11.9,1,1, 12.775, 10485.858, 398.829, 52848.619 24/05/22,10:19:59,05,07,1, 11.9,1,1, 12.775, 10485.238, 398.273, 52848.315 24/05/22,10:19:59,06,07,1, 11.9,1,1, 12.775, 10485.502, 397.959, 52848.519 24/05/22,10:19:59,07,07,1, 11.9,1,1, 12.775, 10485.908, 399.137, 52848.764 24/05/22,10:19:59,08,07,1, 11.9,1,1, 12.775, 10485.383, 397.925, 52848.562 24/05/22,10:19:59,09,07,1, 11.9,1,1, 12.775, 10485.957, 398.466, 52848.743 24/05/22,10:19:59,10,07,1, 11.9,1,1, 12.775, 10485.753, 398.847, 52848.551 24/05/22,10:19:59,11,07,1, 11.9,1,1, 12.775, 10485.411, 397.586, 52848.438 24/05/22,10:19:59,12,07,1, 11.9,1,1, 12.775, 10485.837, 398.858, 52848.541 24/05/22,10:19:59,13,07,1, 11.9,1,1, 12.775, 10485.231, 398.264, 52848.233 24/05/22,10:19:59,14,07,1, 11.9,1,1, 12.775, 10485.482, 397.856, 52848.459 24/05/22,10:19:59,15,07,1, 11.9,1,1, 12.775, 10485.907, 399.144, 52848.766 24/05/22,10:19:59,16,07,1, 11.9,1,1, 12.775, 10485.332, 397.909, 52848.561 24/05/22,10:19:59,17,07,1, 11.9,1,1, 12.775, 10486.026, 398.425, 52848.838 24/05/22,10:19:59,18,07,1, 11.9,1,1, 12.775, 10485.785, 398.869, 52848.666 24/05/22,10:19:59,19,07,1, 11.9,1,1, 12.775, 10485.364, 397.600, 52848.318 24/05/22,10:20:00,00,08,1, 11.9,1,1, 12.779, 10485.362, 397.600, 52848.318 24/05/22,10:20:00,01,08,1, 11.9,1,1, 12.779, 10486.004, 398.287, 52849.325 24/05/22,10:20:00,02,08,1, 11.9,1,1, 12.779, 10485.910, 399.014, 52848.401 24/05/22,10:20:00,03,08,1, 11.9,1,1, 12.779, 10485.241, 397.728, 52848.536 24/05/22,10:20:00,04,08,1, 11.9,1,1, 12.779, 10486.266, 398.705, 52849.044 24/05/22,10:20:00,05,08,1, 11.9,1,1, 12.779, 10485.328, 398.507, 52847.873 24/05/22,10:20:00,06,08,1, 11.9,1,1, 12.779, 10485.281, 397.728, 52848.770 24/05/22,10:20:00,07,08,1, 11.9,1,1, 12.779, 10486.012, 398.971, 52848.541 24/05/22,10:20:00,08,08,1, 11.9,1,1, 12.779, 10484.847, 398.119, 52848.023 24/05/22,10:20:00,09,08,1, 11.9,1,1, 12.779, 10486.332, 398.271, 52849.248 24/05/22,10:20:00,10,08,1, 11.9,1,1, 12.779, 10485.599, 398.933, 52847.607 24/05/22,10:20:00,11,08,1, 11.9,1,1, 12.779, 10485.462, 397.787, 52849.388 24/05/22,10:20:00,12,08,1, 11.9,1,1, 12.779, 10486.435, 398.440, 52848.404 24/05/22,10:20:00,13,08,1, 11.9,1,1, 12.779, 10484.865, 398.445, 52847.490 24/05/22,10:20:00,14,08,1, 11.9,1,1, 12.779, 10485.686, 397.754, 52849.186 24/05/22,10:20:00,15,08,1, 11.9,1,1, 12.779, 10485.749, 398.855, 52847.418 24/05/22,10:20:00,16,08,1, 11.9,1,1, 12.779, 10484.740, 398.229, 52848.410 24/05/22,10:20:00,17,08,1, 11.9,1,1, 12.779, 10486.359, 398.235, 52849.372 24/05/22,10:20:00,18,08,1, 11.9,1,1, 12.779, 10485.548, 398.905, 52847.463 24/05/22,10:20:00,19,08,1, 11.9,1,1, 12.779, 10485.471, 397.784, 52849.391 24/05/22,10:20:01,00,08,1, 12.0,1,1, 12.779, 10485.470, 397.784, 52849.391 24/05/22,10:20:01,01,08,1, 12.0,1,1, 12.779, 10486.263, 398.045, 52849.492 24/05/22,10:20:01,02,08,1, 12.0,1,1, 12.779, 10485.437, 398.989, 52846.974 24/05/22,10:20:01,03,08,1, 12.0,1,1, 12.779, 10485.237, 398.120, 52849.643 24/05/22,10:20:01,04,08,1, 12.0,1,1, 12.779, 10486.826, 398.379, 52848.866 24/05/22,10:20:01,05,08,1, 12.0,1,1, 12.779, 10484.987, 398.633, 52847.145 24/05/22,10:20:01,06,08,1, 12.0,1,1, 12.779, 10485.806, 397.690, 52849.808 24/05/22,10:20:01,07,08,1, 12.0,1,1, 12.779, 10485.939, 398.503, 52847.166 24/05/22,10:20:01,08,08,1, 12.0,1,1, 12.779, 10484.362, 398.319, 52847.932 24/05/22,10:20:01,09,08,1, 12.0,1,1, 12.779, 10486.261, 398.041, 52849.632 24/05/22,10:20:01,10,08,1, 12.0,1,1, 12.779, 10485.436, 398.945, 52847.034 24/05/22,10:20:01,11,08,1, 12.0,1,1, 12.779, 10485.165, 398.161, 52849.632 24/05/22,10:20:01,12,08,1, 12.0,1,1, 12.779, 10486.842, 398.408, 52849.009 24/05/22,10:20:01,13,08,1, 12.0,1,1, 12.779, 10484.970, 398.629, 52847.243 24/05/22,10:20:01,14,08,1, 12.0,1,1, 12.779, 10485.754, 397.723, 52849.782 24/05/22,10:20:01,15,08,1, 12.0,1,1, 12.779, 10486.037, 398.502, 52847.106 24/05/22,10:20:01,16,08,1, 12.0,1,1, 12.779, 10484.381, 398.343, 52847.827 24/05/22,10:20:01,17,08,1, 12.0,1,1, 12.779, 10486.220, 398.052, 52849.745 24/05/22,10:20:01,18,08,1, 12.0,1,1, 12.779, 10485.428, 398.932, 52846.963 24/05/22,10:20:01,19,08,1, 12.0,1,1, 12.779, 10485.092, 398.133, 52849.434 24/05/22,10:20:02,00,07,1, 11.9,1,1, 12.777, 10485.086, 398.133, 52849.434 24/05/22,10:20:02,01,07,1, 11.9,1,1, 12.777, 10485.888, 397.778, 52849.556 24/05/22,10:20:02,02,07,1, 11.9,1,1, 12.777, 10485.525, 398.674, 52846.754 24/05/22,10:20:02,03,07,1, 11.9,1,1, 12.777, 10484.650, 398.249, 52848.711 24/05/22,10:20:02,04,07,1, 11.9,1,1, 12.777, 10486.678, 398.261, 52849.590 24/05/22,10:20:02,05,07,1, 11.9,1,1, 12.777, 10485.235, 398.883, 52847.132 24/05/22,10:20:02,06,07,1, 11.9,1,1, 12.777, 10485.597, 397.956, 52849.948 24/05/22,10:20:02,07,07,1, 11.9,1,1, 12.777, 10486.574, 398.414, 52848.023 24/05/22,10:20:02,08,07,1, 11.9,1,1, 12.777, 10484.562, 398.346, 52847.254 24/05/22,10:20:02,09,07,1, 11.9,1,1, 12.777, 10485.859, 397.756, 52849.684 24/05/22,10:20:02,10,07,1, 11.9,1,1, 12.777, 10485.569, 398.732, 52846.865 24/05/22,10:20:02,11,07,1, 11.9,1,1, 12.777, 10484.608, 398.290, 52848.608 24/05/22,10:20:02,12,07,1, 11.9,1,1, 12.777, 10486.606, 398.339, 52849.444 24/05/22,10:20:02,13,07,1, 11.9,1,1, 12.777, 10485.359, 398.965, 52847.202 24/05/22,10:20:02,14,07,1, 11.9,1,1, 12.777, 10485.532, 397.952, 52849.952 24/05/22,10:20:02,15,07,1, 11.9,1,1, 12.777, 10486.613, 398.390, 52848.181 24/05/22,10:20:02,16,07,1, 11.9,1,1, 12.777, 10484.535, 398.385, 52847.279 24/05/22,10:20:02,17,07,1, 11.9,1,1, 12.777, 10485.819, 397.750, 52849.675 24/05/22,10:20:02,18,07,1, 11.9,1,1, 12.777, 10485.635, 398.724, 52846.968 24/05/22,10:20:02,19,07,1, 11.9,1,1, 12.777, 10484.552, 398.291, 52848.571 24/05/22,10:20:03,00,08,1, 12.0,1,1, 12.782, 10484.552, 398.291, 52848.571 24/05/22,10:20:03,01,08,1, 12.0,1,1, 12.782, 10485.764, 397.827, 52849.864 24/05/22,10:20:03,02,08,1, 12.0,1,1, 12.782, 10485.995, 398.581, 52847.341 24/05/22,10:20:03,03,08,1, 12.0,1,1, 12.782, 10484.377, 398.203, 52847.878 24/05/22,10:20:03,04,08,1, 12.0,1,1, 12.782, 10486.178, 397.975, 52849.596 24/05/22,10:20:03,05,08,1, 12.0,1,1, 12.782, 10485.420, 398.914, 52846.883 24/05/22,10:20:03,06,08,1, 12.0,1,1, 12.782, 10485.186, 398.156, 52849.468 24/05/22,10:20:03,07,08,1, 12.0,1,1, 12.782, 10486.844, 398.425, 52849.112 24/05/22,10:20:03,08,08,1, 12.0,1,1, 12.782, 10484.998, 398.710, 52847.340 24/05/22,10:20:03,09,08,1, 12.0,1,1, 12.782, 10485.690, 397.805, 52849.781 24/05/22,10:20:03,10,08,1, 12.0,1,1, 12.782, 10486.045, 398.516, 52847.194 24/05/22,10:20:03,11,08,1, 12.0,1,1, 12.782, 10484.347, 398.265, 52847.682 24/05/22,10:20:03,12,08,1, 12.0,1,1, 12.782, 10486.169, 397.962, 52849.667 24/05/22,10:20:03,13,08,1, 12.0,1,1, 12.782, 10485.445, 398.903, 52847.004 24/05/22,10:20:03,14,08,1, 12.0,1,1, 12.782, 10485.077, 398.180, 52849.476 24/05/22,10:20:03,15,08,1, 12.0,1,1, 12.782, 10486.862, 398.457, 52849.060 24/05/22,10:20:03,16,08,1, 12.0,1,1, 12.782, 10485.090, 398.782, 52847.291 24/05/22,10:20:03,17,08,1, 12.0,1,1, 12.782, 10485.675, 397.783, 52849.782 24/05/22,10:20:03,18,08,1, 12.0,1,1, 12.782, 10486.091, 398.494, 52847.334 24/05/22,10:20:03,19,08,1, 12.0,1,1, 12.782, 10484.333, 398.268, 52847.642 24/05/22,10:20:04,00,07,1, 11.9,1,1, 12.781, 10484.327, 398.268, 52847.642 24/05/22,10:20:04,01,07,1, 11.9,1,1, 12.781, 10485.602, 397.955, 52849.866 24/05/22,10:20:04,02,07,1, 11.9,1,1, 12.781, 10486.527, 398.538, 52848.076 24/05/22,10:20:04,03,07,1, 11.9,1,1, 12.781, 10484.496, 398.498, 52847.372 24/05/22,10:20:04,04,07,1, 11.9,1,1, 12.781, 10485.876, 397.906, 52849.658 24/05/22,10:20:04,05,07,1, 11.9,1,1, 12.781, 10485.616, 398.788, 52846.884 24/05/22,10:20:04,06,07,1, 11.9,1,1, 12.781, 10484.583, 398.210, 52848.663 24/05/22,10:20:04,07,07,1, 11.9,1,1, 12.781, 10486.633, 398.233, 52849.479 24/05/22,10:20:04,08,07,1, 11.9,1,1, 12.781, 10485.311, 398.898, 52847.182 24/05/22,10:20:04,09,07,1, 11.9,1,1, 12.781, 10485.562, 397.978, 52849.958 24/05/22,10:20:04,10,07,1, 11.9,1,1, 12.781, 10486.604, 398.549, 52848.145 24/05/22,10:20:04,11,07,1, 11.9,1,1, 12.781, 10484.546, 398.537, 52847.350 24/05/22,10:20:04,12,07,1, 11.9,1,1, 12.781, 10485.819, 397.820, 52849.653 24/05/22,10:20:04,13,07,1, 11.9,1,1, 12.781, 10485.603, 398.794, 52846.848 24/05/22,10:20:04,14,07,1, 11.9,1,1, 12.781, 10484.516, 398.209, 52848.595 24/05/22,10:20:04,15,07,1, 11.9,1,1, 12.781, 10486.577, 398.234, 52849.412 24/05/22,10:20:04,16,07,1, 11.9,1,1, 12.781, 10485.300, 398.915, 52847.148 24/05/22,10:20:04,17,07,1, 11.9,1,1, 12.781, 10485.520, 398.012, 52849.847 24/05/22,10:20:04,18,07,1, 11.9,1,1, 12.781, 10486.592, 398.518, 52848.293 24/05/22,10:20:04,19,07,1, 11.9,1,1, 12.781, 10484.556, 398.535, 52847.325 24/05/22,10:20:05,00,08,1, 11.9,1,1, 12.782, 10484.552, 398.535, 52847.325 24/05/22,10:20:05,01,08,1, 11.9,1,1, 12.782, 10485.149, 398.044, 52849.093 24/05/22,10:20:05,02,08,1, 11.9,1,1, 12.782, 10486.602, 398.412, 52848.985 24/05/22,10:20:05,03,08,1, 11.9,1,1, 12.782, 10485.159, 398.566, 52847.438 24/05/22,10:20:05,04,08,1, 11.9,1,1, 12.782, 10485.541, 397.690, 52849.324 24/05/22,10:20:05,05,08,1, 11.9,1,1, 12.782, 10485.962, 398.748, 52847.729 24/05/22,10:20:05,06,08,1, 11.9,1,1, 12.782, 10484.518, 398.346, 52847.733 24/05/22,10:20:05,07,08,1, 11.9,1,1, 12.782, 10485.925, 398.053, 52849.236 24/05/22,10:20:05,08,08,1, 11.9,1,1, 12.782, 10485.693, 399.026, 52847.632 24/05/22,10:20:05,09,08,1, 11.9,1,1, 12.782, 10485.135, 398.007, 52849.165 24/05/22,10:20:05,10,08,1, 11.9,1,1, 12.782, 10486.513, 398.400, 52849.039 24/05/22,10:20:05,11,08,1, 11.9,1,1, 12.782, 10485.256, 398.672, 52847.458 24/05/22,10:20:05,12,08,1, 11.9,1,1, 12.782, 10485.504, 397.685, 52849.342 24/05/22,10:20:05,13,08,1, 11.9,1,1, 12.782, 10486.004, 398.688, 52847.781 24/05/22,10:20:05,14,08,1, 11.9,1,1, 12.782, 10484.560, 398.345, 52847.713 24/05/22,10:20:05,15,08,1, 11.9,1,1, 12.782, 10485.896, 398.006, 52849.312 24/05/22,10:20:05,16,08,1, 11.9,1,1, 12.782, 10485.605, 398.938, 52847.616 24/05/22,10:20:05,17,08,1, 11.9,1,1, 12.782, 10485.073, 398.036, 52849.081 24/05/22,10:20:05,18,08,1, 11.9,1,1, 12.782, 10486.561, 398.367, 52849.129 24/05/22,10:20:05,19,08,1, 11.9,1,1, 12.782, 10485.293, 398.723, 52847.610 24/05/22,10:20:06,00,08,1, 11.9,1,1, 12.782, 10485.287, 398.723, 52847.610 24/05/22,10:20:06,01,08,1, 11.9,1,1, 12.782, 10484.807, 398.148, 52848.540 24/05/22,10:20:06,02,08,1, 11.9,1,1, 12.782, 10486.436, 398.373, 52849.464 24/05/22,10:20:06,03,08,1, 11.9,1,1, 12.782, 10485.556, 398.983, 52847.784 24/05/22,10:20:06,04,08,1, 11.9,1,1, 12.782, 10485.409, 397.821, 52849.350 24/05/22,10:20:06,05,08,1, 11.9,1,1, 12.782, 10486.377, 398.543, 52848.345 24/05/22,10:20:06,06,08,1, 11.9,1,1, 12.782, 10484.682, 398.360, 52847.452 24/05/22,10:20:06,07,08,1, 11.9,1,1, 12.782, 10485.574, 397.723, 52849.106 24/05/22,10:20:06,08,08,1, 11.9,1,1, 12.782, 10485.699, 398.878, 52847.333 24/05/22,10:20:06,09,08,1, 11.9,1,1, 12.782, 10484.793, 398.226, 52848.467 24/05/22,10:20:06,10,08,1, 11.9,1,1, 12.782, 10486.414, 398.368, 52849.499 24/05/22,10:20:06,11,08,1, 11.9,1,1, 12.782, 10485.512, 398.981, 52847.770 24/05/22,10:20:06,12,08,1, 11.9,1,1, 12.782, 10485.424, 397.820, 52849.311 24/05/22,10:20:06,13,08,1, 11.9,1,1, 12.782, 10486.420, 398.481, 52848.315 24/05/22,10:20:06,14,08,1, 11.9,1,1, 12.782, 10484.781, 398.325, 52847.477 24/05/22,10:20:06,15,08,1, 11.9,1,1, 12.782, 10485.568, 397.753, 52849.276 24/05/22,10:20:06,16,08,1, 11.9,1,1, 12.782, 10485.677, 398.890, 52847.502 24/05/22,10:20:06,17,08,1, 11.9,1,1, 12.782, 10484.719, 398.258, 52848.499 24/05/22,10:20:06,18,08,1, 11.9,1,1, 12.782, 10486.349, 398.320, 52849.476 24/05/22,10:20:06,19,08,1, 11.9,1,1, 12.782, 10485.546, 398.993, 52847.756 24/05/22,10:20:07,00,09,1, 11.8,1,1, 12.780, 10485.545, 398.993, 52847.756 24/05/22,10:20:07,01,09,1, 11.8,1,1, 12.780, 10484.795, 398.263, 52848.269 24/05/22,10:20:07,02,09,1, 11.8,1,1, 12.780, 10485.808, 397.961, 52848.705 24/05/22,10:20:07,03,09,1, 11.8,1,1, 12.780, 10485.550, 399.090, 52847.986 24/05/22,10:20:07,04,09,1, 11.8,1,1, 12.780, 10485.420, 398.019, 52849.180 24/05/22,10:20:07,05,09,1, 11.8,1,1, 12.780, 10486.281, 398.466, 52848.676 24/05/22,10:20:07,06,09,1, 11.8,1,1, 12.780, 10485.341, 398.840, 52848.189 24/05/22,10:20:07,07,09,1, 11.8,1,1, 12.780, 10485.547, 397.713, 52848.946 24/05/22,10:20:07,08,09,1, 11.8,1,1, 12.780, 10485.668, 398.724, 52847.644 24/05/22,10:20:07,09,09,1, 11.8,1,1, 12.780, 10484.787, 398.332, 52848.198 24/05/22,10:20:07,10,09,1, 11.8,1,1, 12.780, 10485.736, 397.964, 52848.786 24/05/22,10:20:07,11,09,1, 11.8,1,1, 12.780, 10485.548, 399.074, 52847.993 24/05/22,10:20:07,12,09,1, 11.8,1,1, 12.780, 10485.385, 397.998, 52849.224 24/05/22,10:20:07,13,09,1, 11.8,1,1, 12.780, 10486.394, 398.445, 52848.748 24/05/22,10:20:07,14,09,1, 11.8,1,1, 12.780, 10485.401, 398.829, 52848.241 24/05/22,10:20:07,15,09,1, 11.8,1,1, 12.780, 10485.511, 397.680, 52848.949 24/05/22,10:20:07,16,09,1, 11.8,1,1, 12.780, 10485.720, 398.698, 52847.711 24/05/22,10:20:07,17,09,1, 11.8,1,1, 12.780, 10484.786, 398.287, 52848.221 24/05/22,10:20:07,18,09,1, 11.8,1,1, 12.780, 10485.739, 397.956, 52848.800 24/05/22,10:20:07,19,09,1, 11.8,1,1, 12.780, 10485.530, 399.080, 52847.955 24/05/22,10:20:08,00,09,1, 11.9,1,1, 12.782, 10485.529, 399.080, 52847.955 24/05/22,10:20:08,01,09,1, 11.9,1,1, 12.782, 10484.947, 398.515, 52847.985 24/05/22,10:20:08,02,09,1, 11.9,1,1, 12.782, 10485.583, 397.815, 52848.723 24/05/22,10:20:08,03,09,1, 11.9,1,1, 12.782, 10485.557, 399.095, 52847.816 24/05/22,10:20:08,04,09,1, 11.9,1,1, 12.782, 10485.117, 398.210, 52848.871 24/05/22,10:20:08,05,09,1, 11.9,1,1, 12.782, 10486.193, 398.266, 52848.950 24/05/22,10:20:08,06,09,1, 11.9,1,1, 12.782, 10485.538, 398.957, 52848.165 24/05/22,10:20:08,07,09,1, 11.9,1,1, 12.782, 10485.574, 397.735, 52849.086 24/05/22,10:20:08,08,09,1, 11.9,1,1, 12.782, 10486.057, 398.577, 52847.979 24/05/22,10:20:08,09,09,1, 11.9,1,1, 12.782, 10484.968, 398.573, 52848.014 24/05/22,10:20:08,10,09,1, 11.9,1,1, 12.782, 10485.592, 397.814, 52848.822 24/05/22,10:20:08,11,09,1, 11.9,1,1, 12.782, 10485.531, 399.051, 52847.794 24/05/22,10:20:08,12,09,1, 11.9,1,1, 12.782, 10485.062, 398.209, 52848.693 24/05/22,10:20:08,13,09,1, 11.9,1,1, 12.782, 10486.132, 398.233, 52848.778 24/05/22,10:20:08,14,09,1, 11.9,1,1, 12.782, 10485.591, 398.938, 52848.131 24/05/22,10:20:08,15,09,1, 11.9,1,1, 12.782, 10485.598, 397.763, 52849.184 24/05/22,10:20:08,16,09,1, 11.9,1,1, 12.782, 10486.072, 398.556, 52848.169 24/05/22,10:20:08,17,09,1, 11.9,1,1, 12.782, 10484.988, 398.566, 52847.951 24/05/22,10:20:08,18,09,1, 11.9,1,1, 12.782, 10485.579, 397.837, 52848.706 24/05/22,10:20:08,19,09,1, 11.9,1,1, 12.782, 10485.546, 399.048, 52847.775 24/05/22,10:20:09,00,08,1, 11.9,1,1, 12.781, 10485.545, 399.048, 52847.775 24/05/22,10:20:09,01,08,1, 11.9,1,1, 12.781, 10485.221, 398.635, 52848.024 24/05/22,10:20:09,02,08,1, 11.9,1,1, 12.781, 10485.469, 397.627, 52848.729 24/05/22,10:20:09,03,08,1, 11.9,1,1, 12.781, 10485.628, 398.796, 52847.549 24/05/22,10:20:09,04,08,1, 11.9,1,1, 12.781, 10484.856, 398.270, 52848.234 24/05/22,10:20:09,05,08,1, 11.9,1,1, 12.781, 10485.897, 398.107, 52848.876 24/05/22,10:20:09,06,08,1, 11.9,1,1, 12.781, 10485.588, 399.170, 52848.143 24/05/22,10:20:09,07,08,1, 11.9,1,1, 12.781, 10485.489, 398.032, 52849.141 24/05/22,10:20:09,08,08,1, 11.9,1,1, 12.781, 10486.293, 398.499, 52848.655 24/05/22,10:20:09,09,08,1, 11.9,1,1, 12.781, 10485.269, 398.698, 52848.129 24/05/22,10:20:09,10,08,1, 11.9,1,1, 12.781, 10485.423, 397.582, 52848.715 24/05/22,10:20:09,11,08,1, 11.9,1,1, 12.781, 10485.603, 398.730, 52847.682 24/05/22,10:20:09,12,08,1, 11.9,1,1, 12.781, 10484.764, 398.310, 52848.320 24/05/22,10:20:09,13,08,1, 11.9,1,1, 12.781, 10485.797, 398.057, 52848.796 24/05/22,10:20:09,14,08,1, 11.9,1,1, 12.781, 10485.612, 399.173, 52848.127 24/05/22,10:20:09,15,08,1, 11.9,1,1, 12.781, 10485.504, 398.085, 52849.274 24/05/22,10:20:09,16,08,1, 11.9,1,1, 12.781, 10486.289, 398.511, 52848.596 24/05/22,10:20:09,17,08,1, 11.9,1,1, 12.781, 10485.287, 398.719, 52847.978 24/05/22,10:20:09,18,08,1, 11.9,1,1, 12.781, 10485.551, 397.624, 52848.707 24/05/22,10:20:09,19,08,1, 11.9,1,1, 12.781, 10485.590, 398.709, 52847.616 24/05/22,10:20:10,00,08,1, 11.9,1,1, 12.780, 10485.587, 398.709, 52847.616 24/05/22,10:20:10,01,08,1, 11.9,1,1, 12.780, 10485.506, 398.872, 52848.227 24/05/22,10:20:10,02,08,1, 11.9,1,1, 12.780, 10485.534, 397.689, 52848.957 24/05/22,10:20:10,03,08,1, 11.9,1,1, 12.780, 10485.923, 398.674, 52847.822 24/05/22,10:20:10,04,08,1, 11.9,1,1, 12.780, 10484.902, 398.475, 52848.034 24/05/22,10:20:10,05,08,1, 11.9,1,1, 12.780, 10485.611, 397.928, 52848.631 24/05/22,10:20:10,06,08,1, 11.9,1,1, 12.780, 10485.563, 399.093, 52847.882 24/05/22,10:20:10,07,08,1, 11.9,1,1, 12.780, 10485.255, 398.161, 52848.951 24/05/22,10:20:10,08,08,1, 11.9,1,1, 12.780, 10486.311, 398.344, 52848.819 24/05/22,10:20:10,09,08,1, 11.9,1,1, 12.780, 10485.534, 398.904, 52848.199 24/05/22,10:20:10,10,08,1, 11.9,1,1, 12.780, 10485.610, 397.756, 52849.026 24/05/22,10:20:10,11,08,1, 11.9,1,1, 12.780, 10485.914, 398.684, 52847.961 24/05/22,10:20:10,12,08,1, 11.9,1,1, 12.780, 10484.931, 398.511, 52848.046 24/05/22,10:20:10,13,08,1, 11.9,1,1, 12.780, 10485.615, 397.867, 52848.719 24/05/22,10:20:10,14,08,1, 11.9,1,1, 12.780, 10485.540, 399.097, 52847.912 24/05/22,10:20:10,15,08,1, 11.9,1,1, 12.780, 10485.136, 398.161, 52848.817 24/05/22,10:20:10,16,08,1, 11.9,1,1, 12.780, 10486.286, 398.297, 52848.748 24/05/22,10:20:10,17,08,1, 11.9,1,1, 12.780, 10485.574, 398.931, 52848.174 24/05/22,10:20:10,18,08,1, 11.9,1,1, 12.780, 10485.604, 397.762, 52849.087 24/05/22,10:20:10,19,08,1, 11.9,1,1, 12.780, 10485.966, 398.708, 52848.040 24/05/22,10:20:11,00,08,1, 11.9,1,1, 12.781, 10485.963, 398.708, 52848.040 24/05/22,10:20:11,01,08,1, 11.9,1,1, 12.781, 10485.620, 399.136, 52848.143 24/05/22,10:20:11,02,08,1, 11.9,1,1, 12.781, 10485.616, 397.963, 52849.128 24/05/22,10:20:11,03,08,1, 11.9,1,1, 12.781, 10486.204, 398.598, 52848.265 24/05/22,10:20:11,04,08,1, 11.9,1,1, 12.781, 10485.181, 398.554, 52847.977 24/05/22,10:20:11,05,08,1, 11.9,1,1, 12.781, 10485.537, 397.646, 52848.654 24/05/22,10:20:11,06,08,1, 11.9,1,1, 12.781, 10485.563, 398.897, 52847.714 24/05/22,10:20:11,07,08,1, 11.9,1,1, 12.781, 10484.948, 398.359, 52848.596 24/05/22,10:20:11,08,08,1, 11.9,1,1, 12.781, 10486.029, 398.251, 52848.841 24/05/22,10:20:11,09,08,1, 11.9,1,1, 12.781, 10485.663, 399.164, 52848.127 24/05/22,10:20:11,10,08,1, 11.9,1,1, 12.781, 10485.637, 397.944, 52849.189 24/05/22,10:20:11,11,08,1, 11.9,1,1, 12.781, 10486.217, 398.564, 52848.339 24/05/22,10:20:11,12,08,1, 11.9,1,1, 12.781, 10485.121, 398.588, 52848.008 24/05/22,10:20:11,13,08,1, 11.9,1,1, 12.781, 10485.498, 397.662, 52848.643 24/05/22,10:20:11,14,08,1, 11.9,1,1, 12.781, 10485.589, 398.847, 52847.706 24/05/22,10:20:11,15,08,1, 11.9,1,1, 12.781, 10484.886, 398.290, 52848.531 24/05/22,10:20:11,16,08,1, 11.9,1,1, 12.781, 10486.055, 398.211, 52848.823 24/05/22,10:20:11,17,08,1, 11.9,1,1, 12.781, 10485.644, 399.149, 52848.152 24/05/22,10:20:11,18,08,1, 11.9,1,1, 12.781, 10485.613, 397.969, 52849.215 24/05/22,10:20:11,19,08,1, 11.9,1,1, 12.781, 10486.265, 398.497, 52848.371 24/05/22,10:20:12,00,08,1, 11.9,1,1, 12.785, 10486.263, 398.497, 52848.371 24/05/22,10:20:12,01,08,1, 11.9,1,1, 12.785, 10485.569, 399.049, 52847.916 24/05/22,10:20:12,02,08,1, 11.9,1,1, 12.785, 10485.438, 397.973, 52849.034 24/05/22,10:20:12,03,08,1, 11.9,1,1, 12.785, 10486.336, 398.425, 52848.693 24/05/22,10:20:12,04,08,1, 11.9,1,1, 12.785, 10485.381, 398.845, 52848.171 24/05/22,10:20:12,05,08,1, 11.9,1,1, 12.785, 10485.537, 397.703, 52848.788 24/05/22,10:20:12,06,08,1, 11.9,1,1, 12.785, 10485.774, 398.825, 52847.733 24/05/22,10:20:12,07,08,1, 11.9,1,1, 12.785, 10484.922, 398.389, 52848.245 24/05/22,10:20:12,08,08,1, 11.9,1,1, 12.785, 10485.797, 398.016, 52848.799 24/05/22,10:20:12,09,08,1, 11.9,1,1, 12.785, 10485.595, 399.059, 52848.010 24/05/22,10:20:12,10,08,1, 11.9,1,1, 12.785, 10485.361, 398.027, 52848.969 24/05/22,10:20:12,11,08,1, 11.9,1,1, 12.785, 10486.356, 398.443, 52848.637 24/05/22,10:20:12,12,08,1, 11.9,1,1, 12.785, 10485.463, 398.842, 52848.192 24/05/22,10:20:12,13,08,1, 11.9,1,1, 12.785, 10485.547, 397.703, 52848.984 24/05/22,10:20:12,14,08,1, 11.9,1,1, 12.785, 10485.743, 398.786, 52847.846 24/05/22,10:20:12,15,08,1, 11.9,1,1, 12.785, 10484.892, 398.423, 52848.074 24/05/22,10:20:12,16,08,1, 11.9,1,1, 12.785, 10485.764, 397.958, 52848.665 24/05/22,10:20:12,17,08,1, 11.9,1,1, 12.785, 10485.571, 399.052, 52847.917 24/05/22,10:20:12,18,08,1, 11.9,1,1, 12.785, 10485.403, 398.032, 52849.140 24/05/22,10:20:12,19,08,1, 11.9,1,1, 12.785, 10486.327, 398.396, 52848.744 24/05/22,10:20:13,00,09,1, 11.9,1,1, 12.784, 10486.321, 398.396, 52848.744 24/05/22,10:20:13,01,09,1, 11.9,1,1, 12.784, 10485.595, 399.006, 52847.752 24/05/22,10:20:13,02,09,1, 11.9,1,1, 12.784, 10485.253, 398.213, 52848.867 24/05/22,10:20:13,03,09,1, 11.9,1,1, 12.784, 10486.322, 398.412, 52848.987 24/05/22,10:20:13,04,09,1, 11.9,1,1, 12.784, 10485.679, 399.023, 52848.323 24/05/22,10:20:13,05,09,1, 11.9,1,1, 12.784, 10485.667, 397.762, 52849.092 24/05/22,10:20:13,06,09,1, 11.9,1,1, 12.784, 10485.985, 398.575, 52848.028 24/05/22,10:20:13,07,09,1, 11.9,1,1, 12.784, 10484.926, 398.422, 52847.996 24/05/22,10:20:13,08,09,1, 11.9,1,1, 12.784, 10485.582, 397.767, 52848.670 24/05/22,10:20:13,09,09,1, 11.9,1,1, 12.784, 10485.560, 399.029, 52847.762 24/05/22,10:20:13,10,09,1, 11.9,1,1, 12.784, 10485.210, 398.214, 52848.808 24/05/22,10:20:13,11,09,1, 11.9,1,1, 12.784, 10486.237, 398.353, 52848.837 24/05/22,10:20:13,12,09,1, 11.9,1,1, 12.784, 10485.641, 399.039, 52848.198 24/05/22,10:20:13,13,09,1, 11.9,1,1, 12.784, 10485.663, 397.747, 52849.055 24/05/22,10:20:13,14,09,1, 11.9,1,1, 12.784, 10486.055, 398.554, 52848.021 24/05/22,10:20:13,15,09,1, 11.9,1,1, 12.784, 10485.008, 398.441, 52847.982 24/05/22,10:20:13,16,09,1, 11.9,1,1, 12.784, 10485.585, 397.762, 52848.582 24/05/22,10:20:13,17,09,1, 11.9,1,1, 12.784, 10485.632, 399.014, 52847.830 24/05/22,10:20:13,18,09,1, 11.9,1,1, 12.784, 10485.205, 398.237, 52848.814 24/05/22,10:20:13,19,09,1, 11.9,1,1, 12.784, 10486.307, 398.405, 52848.866 24/05/22,10:20:14,00,10,1, 11.9,1,1, 12.785, 10486.305, 398.405, 52848.866 24/05/22,10:20:14,01,10,1, 11.9,1,1, 12.785, 10485.611, 398.950, 52847.676 24/05/22,10:20:14,02,10,1, 11.9,1,1, 12.785, 10484.983, 398.250, 52848.581 24/05/22,10:20:14,03,10,1, 11.9,1,1, 12.785, 10486.052, 398.165, 52848.845 24/05/22,10:20:14,04,10,1, 11.9,1,1, 12.785, 10485.652, 399.061, 52848.119 24/05/22,10:20:14,05,10,1, 11.9,1,1, 12.785, 10485.643, 397.867, 52849.268 24/05/22,10:20:14,06,10,1, 11.9,1,1, 12.785, 10486.299, 398.517, 52848.385 24/05/22,10:20:14,07,10,1, 11.9,1,1, 12.785, 10485.210, 398.650, 52848.034 24/05/22,10:20:14,08,10,1, 11.9,1,1, 12.785, 10485.603, 397.713, 52848.771 24/05/22,10:20:14,09,10,1, 11.9,1,1, 12.785, 10485.639, 398.965, 52847.698 24/05/22,10:20:14,10,10,1, 11.9,1,1, 12.785, 10484.998, 398.264, 52848.519 24/05/22,10:20:14,11,10,1, 11.9,1,1, 12.785, 10486.044, 398.136, 52848.774 24/05/22,10:20:14,12,10,1, 11.9,1,1, 12.785, 10485.668, 399.050, 52848.156 24/05/22,10:20:14,13,10,1, 11.9,1,1, 12.785, 10485.600, 397.876, 52849.220 24/05/22,10:20:14,14,10,1, 11.9,1,1, 12.785, 10486.288, 398.567, 52848.395 24/05/22,10:20:14,15,10,1, 11.9,1,1, 12.785, 10485.199, 398.660, 52848.088 24/05/22,10:20:14,16,10,1, 11.9,1,1, 12.785, 10485.614, 397.733, 52848.857 24/05/22,10:20:14,17,10,1, 11.9,1,1, 12.785, 10485.606, 398.892, 52847.688 24/05/22,10:20:14,18,10,1, 11.9,1,1, 12.785, 10484.978, 398.264, 52848.501 24/05/22,10:20:14,19,10,1, 11.9,1,1, 12.785, 10485.996, 398.091, 52848.790 24/05/22,10:20:15,00,09,1, 11.9,1,1, 12.782, 10485.996, 398.091, 52848.790 24/05/22,10:20:15,01,09,1, 11.9,1,1, 12.782, 10485.750, 398.725, 52847.744 24/05/22,10:20:15,02,09,1, 11.9,1,1, 12.782, 10484.903, 398.301, 52848.255 24/05/22,10:20:15,03,09,1, 11.9,1,1, 12.782, 10485.864, 398.067, 52848.750 24/05/22,10:20:15,04,09,1, 11.9,1,1, 12.782, 10485.646, 399.158, 52848.019 24/05/22,10:20:15,05,09,1, 11.9,1,1, 12.782, 10485.537, 398.081, 52849.186 24/05/22,10:20:15,06,09,1, 11.9,1,1, 12.782, 10486.396, 398.561, 52848.761 24/05/22,10:20:15,07,09,1, 11.9,1,1, 12.782, 10485.403, 398.751, 52848.180 24/05/22,10:20:15,08,09,1, 11.9,1,1, 12.782, 10485.577, 397.650, 52848.813 24/05/22,10:20:15,09,09,1, 11.9,1,1, 12.782, 10485.733, 398.665, 52847.604 24/05/22,10:20:15,10,09,1, 11.9,1,1, 12.782, 10484.909, 398.280, 52848.177 24/05/22,10:20:15,11,09,1, 11.9,1,1, 12.782, 10485.832, 398.079, 52848.747 24/05/22,10:20:15,12,09,1, 11.9,1,1, 12.782, 10485.674, 399.210, 52848.070 24/05/22,10:20:15,13,09,1, 11.9,1,1, 12.782, 10485.515, 398.133, 52849.213 24/05/22,10:20:15,14,09,1, 11.9,1,1, 12.782, 10486.358, 398.486, 52848.676 24/05/22,10:20:15,15,09,1, 11.9,1,1, 12.782, 10485.438, 398.758, 52848.048 24/05/22,10:20:15,16,09,1, 11.9,1,1, 12.782, 10485.548, 397.654, 52848.742 24/05/22,10:20:15,17,09,1, 11.9,1,1, 12.782, 10485.774, 398.710, 52847.652 24/05/22,10:20:15,18,09,1, 11.9,1,1, 12.782, 10484.870, 398.329, 52848.156 24/05/22,10:20:15,19,09,1, 11.9,1,1, 12.782, 10485.834, 398.041, 52848.824 24/05/22,10:20:16,00,09,1, 11.9,1,1, 12.783, 10485.829, 398.041, 52848.824 24/05/22,10:20:16,01,09,1, 11.9,1,1, 12.783, 10485.901, 398.723, 52847.888 24/05/22,10:20:16,02,09,1, 11.9,1,1, 12.783, 10484.970, 398.454, 52848.193 24/05/22,10:20:16,03,09,1, 11.9,1,1, 12.783, 10485.784, 397.942, 52848.820 24/05/22,10:20:16,04,09,1, 11.9,1,1, 12.783, 10485.669, 399.099, 52847.953 24/05/22,10:20:16,05,09,1, 11.9,1,1, 12.783, 10485.328, 398.077, 52849.042 24/05/22,10:20:16,06,09,1, 11.9,1,1, 12.783, 10486.286, 398.350, 52848.687 24/05/22,10:20:16,07,09,1, 11.9,1,1, 12.783, 10485.527, 398.883, 52848.081 24/05/22,10:20:16,08,09,1, 11.9,1,1, 12.783, 10485.602, 397.683, 52848.920 24/05/22,10:20:16,09,09,1, 11.9,1,1, 12.783, 10485.967, 398.726, 52847.990 24/05/22,10:20:16,10,09,1, 11.9,1,1, 12.783, 10484.869, 398.481, 52848.177 24/05/22,10:20:16,11,09,1, 11.9,1,1, 12.783, 10485.718, 397.950, 52848.733 24/05/22,10:20:16,12,09,1, 11.9,1,1, 12.783, 10485.661, 399.059, 52847.925 24/05/22,10:20:16,13,09,1, 11.9,1,1, 12.783, 10485.294, 398.108, 52849.072 24/05/22,10:20:16,14,09,1, 11.9,1,1, 12.783, 10486.288, 398.284, 52848.802 24/05/22,10:20:16,15,09,1, 11.9,1,1, 12.783, 10485.581, 398.860, 52848.212 24/05/22,10:20:16,16,09,1, 11.9,1,1, 12.783, 10485.623, 397.744, 52849.098 24/05/22,10:20:16,17,09,1, 11.9,1,1, 12.783, 10485.901, 398.714, 52847.931 24/05/22,10:20:16,18,09,1, 11.9,1,1, 12.783, 10484.952, 398.444, 52848.126 24/05/22,10:20:16,19,09,1, 11.9,1,1, 12.783, 10485.725, 397.937, 52848.878 24/05/22,10:20:17,00,09,1, 11.9,1,1, 12.784, 10485.721, 397.937, 52848.878 24/05/22,10:20:17,01,09,1, 11.9,1,1, 12.784, 10486.075, 398.652, 52848.024 24/05/22,10:20:17,02,09,1, 11.9,1,1, 12.784, 10484.943, 398.443, 52847.921 24/05/22,10:20:17,03,09,1, 11.9,1,1, 12.784, 10485.397, 397.717, 52847.653 24/05/22,10:20:17,04,09,1, 11.9,1,1, 12.784, 10485.866, 399.140, 52848.611 24/05/22,10:20:17,05,09,1, 11.9,1,1, 12.784, 10485.093, 398.196, 52848.888 24/05/22,10:20:17,06,09,1, 11.9,1,1, 12.784, 10486.069, 398.329, 52848.244 24/05/22,10:20:17,07,09,1, 11.9,1,1, 12.784, 10486.133, 399.119, 52848.779 24/05/22,10:20:17,08,09,1, 11.9,1,1, 12.784, 10485.459, 397.777, 52848.257 24/05/22,10:20:17,09,09,1, 11.9,1,1, 12.784, 10485.974, 398.717, 52848.595 24/05/22,10:20:17,10,09,1, 11.9,1,1, 12.784, 10485.354, 398.430, 52848.001 24/05/22,10:20:17,11,09,1, 11.9,1,1, 12.784, 10485.132, 397.664, 52847.902 24/05/22,10:20:17,12,09,1, 11.9,1,1, 12.784, 10485.867, 399.136, 52848.637 24/05/22,10:20:17,13,09,1, 11.9,1,1, 12.784, 10485.313, 398.065, 52848.208 24/05/22,10:20:17,14,09,1, 11.9,1,1, 12.784, 10485.840, 398.366, 52848.834 24/05/22,10:20:17,15,09,1, 11.9,1,1, 12.784, 10486.145, 399.162, 52848.908 24/05/22,10:20:17,16,09,1, 11.9,1,1, 12.784, 10485.402, 397.675, 52848.179 24/05/22,10:20:17,17,09,1, 11.9,1,1, 12.784, 10485.950, 398.697, 52848.637 24/05/22,10:20:17,18,09,1, 11.9,1,1, 12.784, 10485.432, 398.413, 52848.013 24/05/22,10:20:17,19,09,1, 11.9,1,1, 12.784, 10485.096, 397.619, 52847.904 24/05/22,10:20:18,00,10,1, 11.9,1,1, 12.786, 10485.095, 397.619, 52847.904 24/05/22,10:20:18,01,10,1, 11.9,1,1, 12.786, 10485.947, 398.599, 52848.655 24/05/22,10:20:18,02,10,1, 11.9,1,1, 12.786, 10485.502, 398.520, 52847.996 24/05/22,10:20:18,03,10,1, 11.9,1,1, 12.786, 10485.140, 397.684, 52847.835 24/05/22,10:20:18,04,10,1, 11.9,1,1, 12.786, 10485.783, 399.126, 52848.622 24/05/22,10:20:18,05,10,1, 11.9,1,1, 12.786, 10485.284, 398.200, 52848.174 24/05/22,10:20:18,06,10,1, 11.9,1,1, 12.786, 10485.785, 398.333, 52848.679 24/05/22,10:20:18,07,10,1, 11.9,1,1, 12.786, 10486.181, 399.168, 52848.874 24/05/22,10:20:18,08,10,1, 11.9,1,1, 12.786, 10485.484, 397.660, 52848.190 24/05/22,10:20:18,09,10,1, 11.9,1,1, 12.786, 10486.042, 398.623, 52848.644 24/05/22,10:20:18,10,10,1, 11.9,1,1, 12.786, 10485.553, 398.492, 52848.073 24/05/22,10:20:18,11,10,1, 11.9,1,1, 12.786, 10485.150, 397.687, 52847.831 24/05/22,10:20:18,12,10,1, 11.9,1,1, 12.786, 10485.838, 399.134, 52848.634 24/05/22,10:20:18,13,10,1, 11.9,1,1, 12.786, 10485.244, 398.269, 52848.137 24/05/22,10:20:18,14,10,1, 11.9,1,1, 12.786, 10485.729, 398.256, 52848.697 24/05/22,10:20:18,15,10,1, 11.9,1,1, 12.786, 10486.143, 399.180, 52848.935 24/05/22,10:20:18,16,10,1, 11.9,1,1, 12.786, 10485.490, 397.661, 52848.194 24/05/22,10:20:18,17,10,1, 11.9,1,1, 12.786, 10486.034, 398.601, 52848.741 24/05/22,10:20:18,18,10,1, 11.9,1,1, 12.786, 10485.603, 398.513, 52848.084 24/05/22,10:20:18,19,10,1, 11.9,1,1, 12.786, 10485.119, 397.589, 52847.819 24/05/22,10:20:19,00,09,1, 11.9,1,1, 12.783, 10485.111, 397.589, 52847.819 24/05/22,10:20:19,01,09,1, 11.9,1,1, 12.783, 10485.769, 398.634, 52848.566 24/05/22,10:20:19,02,09,1, 11.9,1,1, 12.783, 10485.976, 398.738, 52848.806 24/05/22,10:20:19,03,09,1, 11.9,1,1, 12.783, 10485.114, 397.542, 52847.244 24/05/22,10:20:19,04,09,1, 11.9,1,1, 12.783, 10485.669, 399.065, 52848.812 24/05/22,10:20:19,05,09,1, 11.9,1,1, 12.783, 10485.510, 398.174, 52848.206 24/05/22,10:20:19,06,09,1, 11.9,1,1, 12.783, 10485.386, 398.046, 52847.883 24/05/22,10:20:19,07,09,1, 11.9,1,1, 12.783, 10486.148, 399.226, 52849.398 24/05/22,10:20:19,08,09,1, 11.9,1,1, 12.783, 10485.723, 397.749, 52848.032 24/05/22,10:20:19,09,09,1, 11.9,1,1, 12.783, 10485.771, 398.631, 52848.509 24/05/22,10:20:19,10,09,1, 11.9,1,1, 12.783, 10485.982, 398.707, 52848.858 24/05/22,10:20:19,11,09,1, 11.9,1,1, 12.783, 10485.162, 397.538, 52847.285 24/05/22,10:20:19,12,09,1, 11.9,1,1, 12.783, 10485.624, 399.065, 52848.659 24/05/22,10:20:19,13,09,1, 11.9,1,1, 12.783, 10485.566, 398.191, 52848.234 24/05/22,10:20:19,14,09,1, 11.9,1,1, 12.783, 10485.397, 398.055, 52847.991 24/05/22,10:20:19,15,09,1, 11.9,1,1, 12.783, 10486.207, 399.229, 52849.463 24/05/22,10:20:19,16,09,1, 11.9,1,1, 12.783, 10485.702, 397.780, 52848.063 24/05/22,10:20:19,17,09,1, 11.9,1,1, 12.783, 10485.785, 398.612, 52848.522 24/05/22,10:20:19,18,09,1, 11.9,1,1, 12.783, 10485.981, 398.734, 52848.904 24/05/22,10:20:19,19,09,1, 11.9,1,1, 12.783, 10485.108, 397.550, 52847.293 24/05/22,10:20:20,00,10,1, 11.9,1,1, 12.787, 10485.103, 397.550, 52847.293 24/05/22,10:20:20,01,10,1, 11.9,1,1, 12.787, 10485.820, 398.599, 52848.614 24/05/22,10:20:20,02,10,1, 11.9,1,1, 12.787, 10485.963, 398.769, 52848.996 24/05/22,10:20:20,03,10,1, 11.9,1,1, 12.787, 10485.153, 397.423, 52847.334 24/05/22,10:20:20,04,10,1, 11.9,1,1, 12.787, 10485.568, 398.938, 52848.677 24/05/22,10:20:20,05,10,1, 11.9,1,1, 12.787, 10485.534, 398.211, 52848.238 24/05/22,10:20:20,06,10,1, 11.9,1,1, 12.787, 10485.335, 398.025, 52847.817 24/05/22,10:20:20,07,10,1, 11.9,1,1, 12.787, 10486.209, 399.384, 52849.570 24/05/22,10:20:20,08,10,1, 11.9,1,1, 12.787, 10485.707, 397.855, 52848.266 24/05/22,10:20:20,09,10,1, 11.9,1,1, 12.787, 10485.776, 398.570, 52848.534 24/05/22,10:20:20,10,10,1, 11.9,1,1, 12.787, 10486.016, 398.763, 52848.986 24/05/22,10:20:20,11,10,1, 11.9,1,1, 12.787, 10485.176, 397.394, 52847.317 24/05/22,10:20:20,12,10,1, 11.9,1,1, 12.787, 10485.588, 398.971, 52848.673 24/05/22,10:20:20,13,10,1, 11.9,1,1, 12.787, 10485.575, 398.237, 52848.359 24/05/22,10:20:20,14,10,1, 11.9,1,1, 12.787, 10485.335, 398.014, 52847.994 24/05/22,10:20:20,15,10,1, 11.9,1,1, 12.787, 10486.172, 399.386, 52849.534 24/05/22,10:20:20,16,10,1, 11.9,1,1, 12.787, 10485.759, 397.803, 52848.198 24/05/22,10:20:20,17,10,1, 11.9,1,1, 12.787, 10485.789, 398.585, 52848.538 24/05/22,10:20:20,18,10,1, 11.9,1,1, 12.787, 10485.984, 398.717, 52848.876 24/05/22,10:20:20,19,10,1, 11.9,1,1, 12.787, 10485.139, 397.433, 52847.207 24/05/22,10:20:21,00,09,1, 11.9,1,1, 12.787, 10485.137, 397.433, 52847.207 24/05/22,10:20:21,01,09,1, 11.9,1,1, 12.787, 10485.739, 398.490, 52848.472 24/05/22,10:20:21,02,09,1, 11.9,1,1, 12.787, 10486.032, 398.733, 52848.912 24/05/22,10:20:21,03,09,1, 11.9,1,1, 12.787, 10485.184, 397.459, 52847.275 24/05/22,10:20:21,04,09,1, 11.9,1,1, 12.787, 10485.611, 398.965, 52848.615 24/05/22,10:20:21,05,09,1, 11.9,1,1, 12.787, 10485.488, 398.368, 52848.234 24/05/22,10:20:21,06,09,1, 11.9,1,1, 12.787, 10485.317, 398.057, 52847.816 24/05/22,10:20:21,07,09,1, 11.9,1,1, 12.787, 10486.148, 399.389, 52849.434 24/05/22,10:20:21,08,09,1, 11.9,1,1, 12.787, 10485.730, 397.876, 52848.192 24/05/22,10:20:21,09,09,1, 11.9,1,1, 12.787, 10485.747, 398.481, 52848.456 24/05/22,10:20:21,10,09,1, 11.9,1,1, 12.787, 10486.027, 398.787, 52848.940 24/05/22,10:20:21,11,09,1, 11.9,1,1, 12.787, 10485.213, 397.432, 52847.280 24/05/22,10:20:21,12,09,1, 11.9,1,1, 12.787, 10485.634, 398.968, 52848.488 24/05/22,10:20:21,13,09,1, 11.9,1,1, 12.787, 10485.568, 398.348, 52848.299 24/05/22,10:20:21,14,09,1, 11.9,1,1, 12.787, 10485.326, 398.072, 52847.953 24/05/22,10:20:21,15,09,1, 11.9,1,1, 12.787, 10486.128, 399.423, 52849.468 24/05/22,10:20:21,16,09,1, 11.9,1,1, 12.787, 10485.740, 397.825, 52848.135 24/05/22,10:20:21,17,09,1, 11.9,1,1, 12.787, 10485.792, 398.503, 52848.565 24/05/22,10:20:21,18,09,1, 11.9,1,1, 12.787, 10486.043, 398.785, 52848.970 24/05/22,10:20:21,19,09,1, 11.9,1,1, 12.787, 10485.212, 397.433, 52847.342 24/05/22,10:20:22,00,10,1, 11.9,1,1, 12.786, 10485.212, 397.433, 52847.342 24/05/22,10:20:22,01,10,1, 11.9,1,1, 12.786, 10485.791, 398.424, 52848.437 24/05/22,10:20:22,02,10,1, 11.9,1,1, 12.786, 10486.095, 398.805, 52849.087 24/05/22,10:20:22,03,10,1, 11.9,1,1, 12.786, 10485.279, 397.467, 52847.516 24/05/22,10:20:22,04,10,1, 11.9,1,1, 12.786, 10485.550, 398.996, 52848.672 24/05/22,10:20:22,05,10,1, 11.9,1,1, 12.786, 10485.591, 398.292, 52848.366 24/05/22,10:20:22,06,10,1, 11.9,1,1, 12.786, 10485.279, 397.963, 52847.904 24/05/22,10:20:22,07,10,1, 11.9,1,1, 12.786, 10486.113, 399.311, 52849.426 24/05/22,10:20:22,08,10,1, 11.9,1,1, 12.786, 10485.683, 397.783, 52848.141 24/05/22,10:20:22,09,10,1, 11.9,1,1, 12.786, 10485.760, 398.471, 52848.387 24/05/22,10:20:22,10,10,1, 11.9,1,1, 12.786, 10486.066, 398.777, 52849.037 24/05/22,10:20:22,11,10,1, 11.9,1,1, 12.786, 10485.281, 397.470, 52847.564 24/05/22,10:20:22,12,10,1, 11.9,1,1, 12.786, 10485.592, 399.024, 52848.665 24/05/22,10:20:22,13,10,1, 11.9,1,1, 12.786, 10485.603, 398.352, 52848.327 24/05/22,10:20:22,14,10,1, 11.9,1,1, 12.786, 10485.289, 398.029, 52847.847 24/05/22,10:20:22,15,10,1, 11.9,1,1, 12.786, 10486.064, 399.313, 52849.446 24/05/22,10:20:22,16,10,1, 11.9,1,1, 12.786, 10485.720, 397.771, 52848.085 24/05/22,10:20:22,17,10,1, 11.9,1,1, 12.786, 10485.811, 398.384, 52848.339 24/05/22,10:20:22,18,10,1, 11.9,1,1, 12.786, 10486.130, 398.759, 52849.030 24/05/22,10:20:22,19,10,1, 11.9,1,1, 12.786, 10485.287, 397.448, 52847.387 24/05/22,10:20:23,00,10,1, 12.0,1,1, 12.786, 10485.287, 397.448, 52847.387 24/05/22,10:20:23,01,10,1, 12.0,1,1, 12.786, 10486.104, 398.511, 52848.788 24/05/22,10:20:23,02,10,1, 12.0,1,1, 12.786, 10485.867, 398.807, 52848.521 24/05/22,10:20:23,03,10,1, 12.0,1,1, 12.786, 10485.230, 397.573, 52848.007 24/05/22,10:20:23,04,10,1, 12.0,1,1, 12.786, 10485.849, 398.999, 52848.610 24/05/22,10:20:23,05,10,1, 12.0,1,1, 12.786, 10485.234, 398.221, 52847.985 24/05/22,10:20:23,06,10,1, 12.0,1,1, 12.786, 10485.528, 397.998, 52848.435 24/05/22,10:20:23,07,10,1, 12.0,1,1, 12.786, 10486.121, 399.153, 52848.940 24/05/22,10:20:23,08,10,1, 12.0,1,1, 12.786, 10485.454, 397.825, 52848.216 24/05/22,10:20:23,09,10,1, 12.0,1,1, 12.786, 10486.073, 398.521, 52848.751 24/05/22,10:20:23,10,10,1, 12.0,1,1, 12.786, 10485.893, 398.756, 52848.478 24/05/22,10:20:23,11,10,1, 12.0,1,1, 12.786, 10485.200, 397.606, 52847.976 24/05/22,10:20:23,12,10,1, 12.0,1,1, 12.786, 10485.799, 398.989, 52848.597 24/05/22,10:20:23,13,10,1, 12.0,1,1, 12.786, 10485.239, 398.260, 52847.912 24/05/22,10:20:23,14,10,1, 12.0,1,1, 12.786, 10485.422, 398.010, 52848.215 24/05/22,10:20:23,15,10,1, 12.0,1,1, 12.786, 10486.134, 399.217, 52848.962 24/05/22,10:20:23,16,10,1, 12.0,1,1, 12.786, 10485.471, 397.802, 52848.354 24/05/22,10:20:23,17,10,1, 12.0,1,1, 12.786, 10486.019, 398.548, 52848.875 24/05/22,10:20:23,18,10,1, 12.0,1,1, 12.786, 10485.882, 398.793, 52848.521 24/05/22,10:20:23,19,10,1, 12.0,1,1, 12.786, 10485.271, 397.577, 52847.975 24/05/22,10:20:24,00,10,1, 11.9,1,1, 12.787, 10485.270, 397.577, 52847.975 24/05/22,10:20:24,01,10,1, 11.9,1,1, 12.787, 10486.051, 398.538, 52848.945 24/05/22,10:20:24,02,10,1, 11.9,1,1, 12.787, 10485.902, 398.791, 52848.518 24/05/22,10:20:24,03,10,1, 11.9,1,1, 12.787, 10485.215, 397.612, 52847.937 24/05/22,10:20:24,04,10,1, 11.9,1,1, 12.787, 10485.790, 398.914, 52848.619 24/05/22,10:20:24,05,10,1, 11.9,1,1, 12.787, 10485.202, 398.193, 52847.949 24/05/22,10:20:24,06,10,1, 11.9,1,1, 12.787, 10485.438, 397.919, 52848.386 24/05/22,10:20:24,07,10,1, 11.9,1,1, 12.787, 10486.114, 399.185, 52848.987 24/05/22,10:20:24,08,10,1, 11.9,1,1, 12.787, 10485.458, 397.770, 52848.117 24/05/22,10:20:24,09,10,1, 11.9,1,1, 12.787, 10486.100, 398.507, 52848.770 24/05/22,10:20:24,10,10,1, 11.9,1,1, 12.787, 10485.862, 398.726, 52848.504 24/05/22,10:20:24,11,10,1, 11.9,1,1, 12.787, 10485.169, 397.537, 52847.825 24/05/22,10:20:24,12,10,1, 11.9,1,1, 12.787, 10485.828, 398.893, 52848.428 24/05/22,10:20:24,13,10,1, 11.9,1,1, 12.787, 10485.222, 398.181, 52847.869 24/05/22,10:20:24,14,10,1, 11.9,1,1, 12.787, 10485.444, 397.992, 52848.423 24/05/22,10:20:24,15,10,1, 11.9,1,1, 12.787, 10486.081, 399.134, 52848.966 24/05/22,10:20:24,16,10,1, 11.9,1,1, 12.787, 10485.468, 397.804, 52848.190 24/05/22,10:20:24,17,10,1, 11.9,1,1, 12.787, 10486.090, 398.496, 52848.794 24/05/22,10:20:24,18,10,1, 11.9,1,1, 12.787, 10485.829, 398.757, 52848.395 24/05/22,10:20:24,19,10,1, 11.9,1,1, 12.787, 10485.209, 397.572, 52847.775 24/05/22,10:20:25,00,10,1, 11.9,1,1, 12.785, 10485.203, 397.572, 52847.775 24/05/22,10:20:25,01,10,1, 11.9,1,1, 12.785, 10486.103, 398.615, 52848.895 24/05/22,10:20:25,02,10,1, 11.9,1,1, 12.785, 10485.820, 398.722, 52848.441 24/05/22,10:20:25,03,10,1, 11.9,1,1, 12.785, 10485.162, 397.556, 52847.814 24/05/22,10:20:25,04,10,1, 11.9,1,1, 12.785, 10485.759, 398.945, 52848.559 24/05/22,10:20:25,05,10,1, 11.9,1,1, 12.785, 10485.145, 398.162, 52847.888 24/05/22,10:20:25,06,10,1, 11.9,1,1, 12.785, 10485.443, 397.965, 52848.303 24/05/22,10:20:25,07,10,1, 11.9,1,1, 12.785, 10486.059, 399.144, 52848.969 24/05/22,10:20:25,08,10,1, 11.9,1,1, 12.785, 10485.478, 397.791, 52848.256 24/05/22,10:20:25,09,10,1, 11.9,1,1, 12.785, 10486.033, 398.593, 52848.908 24/05/22,10:20:25,10,10,1, 11.9,1,1, 12.785, 10485.775, 398.745, 52848.364 24/05/22,10:20:25,11,10,1, 11.9,1,1, 12.785, 10485.167, 397.543, 52847.814 24/05/22,10:20:25,12,10,1, 11.9,1,1, 12.785, 10485.804, 398.917, 52848.511 24/05/22,10:20:25,13,10,1, 11.9,1,1, 12.785, 10485.209, 398.125, 52847.951 24/05/22,10:20:25,14,10,1, 11.9,1,1, 12.785, 10485.451, 397.985, 52848.373 24/05/22,10:20:25,15,10,1, 11.9,1,1, 12.785, 10486.116, 399.176, 52848.897 24/05/22,10:20:25,16,10,1, 11.9,1,1, 12.785, 10485.489, 397.806, 52848.291 24/05/22,10:20:25,17,10,1, 11.9,1,1, 12.785, 10486.059, 398.587, 52848.853 24/05/22,10:20:25,18,10,1, 11.9,1,1, 12.785, 10485.831, 398.696, 52848.409 24/05/22,10:20:25,19,10,1, 11.9,1,1, 12.785, 10485.172, 397.525, 52847.774 24/05/22,10:20:26,00,10,1, 11.9,1,1, 12.787, 10485.170, 397.525, 52847.774 24/05/22,10:20:26,01,10,1, 11.9,1,1, 12.787, 10486.073, 398.609, 52848.777 24/05/22,10:20:26,02,10,1, 11.9,1,1, 12.787, 10485.674, 398.669, 52848.276 24/05/22,10:20:26,03,10,1, 11.9,1,1, 12.787, 10485.141, 397.575, 52847.833 24/05/22,10:20:26,04,10,1, 11.9,1,1, 12.787, 10485.841, 398.970, 52848.618 24/05/22,10:20:26,05,10,1, 11.9,1,1, 12.787, 10485.220, 398.141, 52848.082 24/05/22,10:20:26,06,10,1, 11.9,1,1, 12.787, 10485.505, 398.036, 52848.427 24/05/22,10:20:26,07,10,1, 11.9,1,1, 12.787, 10486.074, 399.115, 52848.827 24/05/22,10:20:26,08,10,1, 11.9,1,1, 12.787, 10485.477, 397.753, 52848.227 24/05/22,10:20:26,09,10,1, 11.9,1,1, 12.787, 10486.076, 398.540, 52848.890 24/05/22,10:20:26,10,10,1, 11.9,1,1, 12.787, 10485.683, 398.632, 52848.381 24/05/22,10:20:26,11,10,1, 11.9,1,1, 12.787, 10485.073, 397.616, 52847.853 24/05/22,10:20:26,12,10,1, 11.9,1,1, 12.787, 10485.788, 398.970, 52848.616 24/05/22,10:20:26,13,10,1, 11.9,1,1, 12.787, 10485.198, 398.078, 52847.975 24/05/22,10:20:26,14,10,1, 11.9,1,1, 12.787, 10485.518, 398.065, 52848.509 24/05/22,10:20:26,15,10,1, 11.9,1,1, 12.787, 10486.087, 399.176, 52849.011 24/05/22,10:20:26,16,10,1, 11.9,1,1, 12.787, 10485.481, 397.772, 52848.295 24/05/22,10:20:26,17,10,1, 11.9,1,1, 12.787, 10486.037, 398.570, 52848.940 24/05/22,10:20:26,18,10,1, 11.9,1,1, 12.787, 10485.683, 398.678, 52848.366 24/05/22,10:20:26,19,10,1, 11.9,1,1, 12.787, 10485.112, 397.614, 52847.881 24/05/22,10:20:27,00,10,1, 11.9,1,1, 12.787, 10485.111, 397.614, 52847.881 24/05/22,10:20:27,01,10,1, 11.9,1,1, 12.787, 10485.730, 398.630, 52848.566 24/05/22,10:20:27,02,10,1, 11.9,1,1, 12.787, 10485.836, 398.666, 52848.855 24/05/22,10:20:27,03,10,1, 11.9,1,1, 12.787, 10485.073, 397.523, 52847.393 24/05/22,10:20:27,04,10,1, 11.9,1,1, 12.787, 10485.603, 399.080, 52848.770 24/05/22,10:20:27,05,10,1, 11.9,1,1, 12.787, 10485.481, 398.098, 52848.260 24/05/22,10:20:27,06,10,1, 11.9,1,1, 12.787, 10485.408, 398.058, 52848.048 24/05/22,10:20:27,07,10,1, 11.9,1,1, 12.787, 10486.150, 399.150, 52849.410 24/05/22,10:20:27,08,10,1, 11.9,1,1, 12.787, 10485.647, 397.676, 52848.024 24/05/22,10:20:27,09,10,1, 11.9,1,1, 12.787, 10485.681, 398.596, 52848.512 24/05/22,10:20:27,10,10,1, 11.9,1,1, 12.787, 10485.837, 398.641, 52848.792 24/05/22,10:20:27,11,10,1, 11.9,1,1, 12.787, 10485.038, 397.512, 52847.419 24/05/22,10:20:27,12,10,1, 11.9,1,1, 12.787, 10485.577, 399.056, 52848.788 24/05/22,10:20:27,13,10,1, 11.9,1,1, 12.787, 10485.481, 398.110, 52848.267 24/05/22,10:20:27,14,10,1, 11.9,1,1, 12.787, 10485.378, 398.082, 52847.999 24/05/22,10:20:27,15,10,1, 11.9,1,1, 12.787, 10486.195, 399.195, 52849.445 24/05/22,10:20:27,16,10,1, 11.9,1,1, 12.787, 10485.589, 397.671, 52848.009 24/05/22,10:20:27,17,10,1, 11.9,1,1, 12.787, 10485.737, 398.607, 52848.507 24/05/22,10:20:27,18,10,1, 11.9,1,1, 12.787, 10485.802, 398.639, 52848.796 24/05/22,10:20:27,19,10,1, 11.9,1,1, 12.787, 10485.080, 397.528, 52847.398 24/05/22,10:20:28,00,10,1, 11.9,1,1, 12.787, 10485.078, 397.528, 52847.398 24/05/22,10:20:28,01,10,1, 11.9,1,1, 12.787, 10485.942, 398.661, 52848.772 24/05/22,10:20:28,02,10,1, 11.9,1,1, 12.787, 10485.436, 398.508, 52848.025 24/05/22,10:20:28,03,10,1, 11.9,1,1, 12.787, 10485.040, 397.658, 52848.004 24/05/22,10:20:28,04,10,1, 11.9,1,1, 12.787, 10485.805, 399.125, 52848.700 24/05/22,10:20:28,05,10,1, 11.9,1,1, 12.787, 10485.205, 398.052, 52848.026 24/05/22,10:20:28,06,10,1, 11.9,1,1, 12.787, 10485.702, 398.177, 52848.655 24/05/22,10:20:28,07,10,1, 11.9,1,1, 12.787, 10486.112, 399.030, 52848.831 24/05/22,10:20:28,08,10,1, 11.9,1,1, 12.787, 10485.396, 397.616, 52848.110 24/05/22,10:20:28,09,10,1, 11.9,1,1, 12.787, 10485.943, 398.701, 52848.832 24/05/22,10:20:28,10,10,1, 11.9,1,1, 12.787, 10485.425, 398.501, 52848.231 24/05/22,10:20:28,11,10,1, 11.9,1,1, 12.787, 10485.029, 397.663, 52847.914 24/05/22,10:20:28,12,10,1, 11.9,1,1, 12.787, 10485.774, 399.122, 52848.642 24/05/22,10:20:28,13,10,1, 11.9,1,1, 12.787, 10485.264, 398.109, 52848.095 24/05/22,10:20:28,14,10,1, 11.9,1,1, 12.787, 10485.752, 398.235, 52848.790 24/05/22,10:20:28,15,10,1, 11.9,1,1, 12.787, 10486.079, 399.033, 52848.955 24/05/22,10:20:28,16,10,1, 11.9,1,1, 12.787, 10485.344, 397.608, 52848.103 24/05/22,10:20:28,17,10,1, 11.9,1,1, 12.787, 10485.952, 398.720, 52848.655 24/05/22,10:20:28,18,10,1, 11.9,1,1, 12.787, 10485.485, 398.474, 52848.131 24/05/22,10:20:28,19,10,1, 11.9,1,1, 12.787, 10485.073, 397.684, 52848.059 24/05/22,10:20:29,00,10,1, 11.8,1,1, 12.788, 10485.070, 397.684, 52848.059 24/05/22,10:20:29,01,10,1, 11.8,1,1, 12.788, 10485.818, 398.732, 52848.573 24/05/22,10:20:29,02,10,1, 11.8,1,1, 12.788, 10485.306, 398.382, 52848.087 24/05/22,10:20:29,03,10,1, 11.8,1,1, 12.788, 10485.175, 397.830, 52848.157 24/05/22,10:20:29,04,10,1, 11.8,1,1, 12.788, 10485.806, 399.147, 52848.661 24/05/22,10:20:29,05,10,1, 11.8,1,1, 12.788, 10485.351, 397.936, 52848.237 24/05/22,10:20:29,06,10,1, 11.8,1,1, 12.788, 10485.930, 398.360, 52848.781 24/05/22,10:20:29,07,10,1, 11.8,1,1, 12.788, 10486.022, 398.885, 52848.772 24/05/22,10:20:29,08,10,1, 11.8,1,1, 12.788, 10485.310, 397.490, 52848.122 24/05/22,10:20:29,09,10,1, 11.8,1,1, 12.788, 10485.774, 398.744, 52848.608 24/05/22,10:20:29,10,10,1, 11.8,1,1, 12.788, 10485.239, 398.359, 52848.067 24/05/22,10:20:29,11,10,1, 11.8,1,1, 12.788, 10485.168, 397.846, 52848.154 24/05/22,10:20:29,12,10,1, 11.8,1,1, 12.788, 10485.851, 399.184, 52848.833 24/05/22,10:20:29,13,10,1, 11.8,1,1, 12.788, 10485.286, 397.902, 52848.216 24/05/22,10:20:29,14,10,1, 11.8,1,1, 12.788, 10485.849, 398.321, 52848.863 24/05/22,10:20:29,15,10,1, 11.8,1,1, 12.788, 10485.948, 398.880, 52848.784 24/05/22,10:20:29,16,10,1, 11.8,1,1, 12.788, 10485.261, 397.495, 52848.010 24/05/22,10:20:29,17,10,1, 11.8,1,1, 12.788, 10485.806, 398.731, 52848.569 24/05/22,10:20:29,18,10,1, 11.8,1,1, 12.788, 10485.322, 398.412, 52848.095 24/05/22,10:20:29,19,10,1, 11.8,1,1, 12.788, 10485.158, 397.827, 52848.213 24/05/22,10:20:30,00,10,1, 12.0,1,1, 12.791, 10485.153, 397.827, 52848.213 24/05/22,10:20:30,01,10,1, 12.0,1,1, 12.791, 10485.734, 398.840, 52848.646 24/05/22,10:20:30,02,10,1, 12.0,1,1, 12.791, 10485.128, 398.304, 52848.059 24/05/22,10:20:30,03,10,1, 12.0,1,1, 12.791, 10485.198, 397.976, 52848.227 24/05/22,10:20:30,04,10,1, 12.0,1,1, 12.791, 10485.951, 399.303, 52849.003 24/05/22,10:20:30,05,10,1, 12.0,1,1, 12.791, 10485.388, 397.891, 52848.371 24/05/22,10:20:30,06,10,1, 12.0,1,1, 12.791, 10485.902, 398.440, 52848.896 24/05/22,10:20:30,07,10,1, 12.0,1,1, 12.791, 10485.796, 398.695, 52848.436 24/05/22,10:20:30,08,10,1, 12.0,1,1, 12.791, 10485.115, 397.479, 52847.795 24/05/22,10:20:30,09,10,1, 12.0,1,1, 12.791, 10485.739, 398.852, 52848.647 24/05/22,10:20:30,10,10,1, 12.0,1,1, 12.791, 10485.158, 398.301, 52848.010 24/05/22,10:20:30,11,10,1, 12.0,1,1, 12.791, 10485.251, 398.033, 52848.361 24/05/22,10:20:30,12,10,1, 12.0,1,1, 12.791, 10485.955, 399.234, 52849.016 24/05/22,10:20:30,13,10,1, 12.0,1,1, 12.791, 10485.369, 397.822, 52848.323 24/05/22,10:20:30,14,10,1, 12.0,1,1, 12.791, 10485.940, 398.437, 52848.808 24/05/22,10:20:30,15,10,1, 12.0,1,1, 12.791, 10485.815, 398.684, 52848.489 24/05/22,10:20:30,16,10,1, 12.0,1,1, 12.791, 10485.079, 397.415, 52847.955 24/05/22,10:20:30,17,10,1, 12.0,1,1, 12.791, 10485.703, 398.870, 52848.595 24/05/22,10:20:30,18,10,1, 12.0,1,1, 12.791, 10485.164, 398.277, 52848.073 24/05/22,10:20:30,19,10,1, 12.0,1,1, 12.791, 10485.328, 398.025, 52848.464 24/05/22,10:20:31,00,10,1, 11.9,1,1, 12.791, 10485.320, 398.025, 52848.464 24/05/22,10:20:31,01,10,1, 11.9,1,1, 12.791, 10485.677, 398.925, 52848.571 24/05/22,10:20:31,02,10,1, 11.9,1,1, 12.791, 10485.103, 398.099, 52847.932 24/05/22,10:20:31,03,10,1, 11.9,1,1, 12.791, 10485.549, 398.184, 52848.541 24/05/22,10:20:31,04,10,1, 11.9,1,1, 12.791, 10486.101, 399.223, 52849.090 24/05/22,10:20:31,05,10,1, 11.9,1,1, 12.791, 10485.368, 397.743, 52848.203 24/05/22,10:20:31,06,10,1, 11.9,1,1, 12.791, 10485.921, 398.517, 52848.798 24/05/22,10:20:31,07,10,1, 11.9,1,1, 12.791, 10485.519, 398.528, 52848.227 24/05/22,10:20:31,08,10,1, 11.9,1,1, 12.791, 10484.954, 397.458, 52847.697 24/05/22,10:20:31,09,10,1, 11.9,1,1, 12.791, 10485.666, 398.940, 52848.499 24/05/22,10:20:31,10,10,1, 11.9,1,1, 12.791, 10485.136, 398.122, 52848.004 24/05/22,10:20:31,11,10,1, 11.9,1,1, 12.791, 10485.547, 398.175, 52848.605 24/05/22,10:20:31,12,10,1, 11.9,1,1, 12.791, 10486.053, 399.195, 52848.944 24/05/22,10:20:31,13,10,1, 11.9,1,1, 12.791, 10485.338, 397.710, 52848.174 24/05/22,10:20:31,14,10,1, 11.9,1,1, 12.791, 10485.920, 398.559, 52848.833 24/05/22,10:20:31,15,10,1, 11.9,1,1, 12.791, 10485.488, 398.410, 52848.240 24/05/22,10:20:31,16,10,1, 11.9,1,1, 12.791, 10484.968, 397.464, 52847.764 24/05/22,10:20:31,17,10,1, 11.9,1,1, 12.791, 10485.749, 398.992, 52848.541 24/05/22,10:20:31,18,10,1, 11.9,1,1, 12.791, 10485.095, 398.125, 52848.026 24/05/22,10:20:31,19,10,1, 11.9,1,1, 12.791, 10485.547, 398.224, 52848.630 24/05/22,10:20:32,00,10,1, 11.9,1,1, 12.789, 10485.545, 398.224, 52848.630 24/05/22,10:20:32,01,10,1, 11.9,1,1, 12.789, 10485.482, 398.955, 52847.746 24/05/22,10:20:32,02,10,1, 11.9,1,1, 12.789, 10485.107, 398.099, 52848.749 24/05/22,10:20:32,03,10,1, 11.9,1,1, 12.789, 10486.160, 398.313, 52848.794 24/05/22,10:20:32,04,10,1, 11.9,1,1, 12.789, 10485.535, 398.972, 52848.172 24/05/22,10:20:32,05,10,1, 11.9,1,1, 12.789, 10485.540, 397.677, 52849.064 24/05/22,10:20:32,06,10,1, 11.9,1,1, 12.789, 10485.929, 398.608, 52848.034 24/05/22,10:20:32,07,10,1, 11.9,1,1, 12.789, 10484.806, 398.359, 52848.042 24/05/22,10:20:32,08,10,1, 11.9,1,1, 12.789, 10485.481, 397.684, 52848.636 24/05/22,10:20:32,09,10,1, 11.9,1,1, 12.789, 10485.477, 398.913, 52847.780 24/05/22,10:20:32,10,10,1, 11.9,1,1, 12.789, 10485.101, 398.128, 52848.873 24/05/22,10:20:32,11,10,1, 11.9,1,1, 12.789, 10486.210, 398.284, 52848.878 24/05/22,10:20:32,12,10,1, 11.9,1,1, 12.789, 10485.463, 398.933, 52848.225 24/05/22,10:20:32,13,10,1, 11.9,1,1, 12.789, 10485.532, 397.694, 52849.077 24/05/22,10:20:32,14,10,1, 11.9,1,1, 12.789, 10485.857, 398.562, 52847.959 24/05/22,10:20:32,15,10,1, 11.9,1,1, 12.789, 10484.769, 398.362, 52847.974 24/05/22,10:20:32,16,10,1, 11.9,1,1, 12.789, 10485.510, 397.708, 52848.620 24/05/22,10:20:32,17,10,1, 11.9,1,1, 12.789, 10485.440, 398.943, 52847.725 24/05/22,10:20:32,18,10,1, 11.9,1,1, 12.789, 10485.120, 398.082, 52848.958 24/05/22,10:20:32,19,10,1, 11.9,1,1, 12.789, 10486.218, 398.402, 52848.821 24/05/22,10:20:33,00,10,1, 11.9,1,1, 12.790, 10486.213, 398.402, 52848.821 24/05/22,10:20:33,01,10,1, 11.9,1,1, 12.790, 10485.478, 398.973, 52847.989 24/05/22,10:20:33,02,10,1, 11.9,1,1, 12.790, 10485.365, 397.853, 52849.104 24/05/22,10:20:33,03,10,1, 11.9,1,1, 12.790, 10486.243, 398.351, 52848.546 24/05/22,10:20:33,04,10,1, 11.9,1,1, 12.790, 10485.315, 398.698, 52848.129 24/05/22,10:20:33,05,10,1, 11.9,1,1, 12.790, 10485.466, 397.626, 52848.796 24/05/22,10:20:33,06,10,1, 11.9,1,1, 12.790, 10485.669, 398.710, 52847.556 24/05/22,10:20:33,07,10,1, 11.9,1,1, 12.790, 10484.749, 398.250, 52848.184 24/05/22,10:20:33,08,10,1, 11.9,1,1, 12.790, 10485.716, 397.905, 52848.714 24/05/22,10:20:33,09,10,1, 11.9,1,1, 12.790, 10485.500, 399.009, 52847.992 24/05/22,10:20:33,10,10,1, 11.9,1,1, 12.790, 10485.351, 397.878, 52849.106 24/05/22,10:20:33,11,10,1, 11.9,1,1, 12.790, 10486.243, 398.403, 52848.600 24/05/22,10:20:33,12,10,1, 11.9,1,1, 12.790, 10485.263, 398.717, 52848.131 24/05/22,10:20:33,13,10,1, 11.9,1,1, 12.790, 10485.470, 397.659, 52848.917 24/05/22,10:20:33,14,10,1, 11.9,1,1, 12.790, 10485.617, 398.746, 52847.782 24/05/22,10:20:33,15,10,1, 11.9,1,1, 12.790, 10484.784, 398.203, 52848.197 24/05/22,10:20:33,16,10,1, 11.9,1,1, 12.790, 10485.818, 397.937, 52848.713 24/05/22,10:20:33,17,10,1, 11.9,1,1, 12.790, 10485.535, 398.953, 52848.078 24/05/22,10:20:33,18,10,1, 11.9,1,1, 12.790, 10485.374, 397.858, 52849.098 24/05/22,10:20:33,19,10,1, 11.9,1,1, 12.790, 10486.246, 398.401, 52848.513 24/05/22,10:20:34,00,10,1, 11.9,1,1, 12.791, 10486.238, 398.401, 52848.513 24/05/22,10:20:34,01,10,1, 11.9,1,1, 12.791, 10485.500, 398.856, 52847.471 24/05/22,10:20:34,02,10,1, 11.9,1,1, 12.791, 10485.333, 397.733, 52849.189 24/05/22,10:20:34,03,10,1, 11.9,1,1, 12.791, 10486.352, 398.468, 52848.510 24/05/22,10:20:34,04,10,1, 11.9,1,1, 12.791, 10484.769, 398.465, 52847.408 24/05/22,10:20:34,05,10,1, 11.9,1,1, 12.791, 10485.531, 397.752, 52849.148 24/05/22,10:20:34,06,10,1, 11.9,1,1, 12.791, 10485.666, 398.879, 52847.514 24/05/22,10:20:34,07,10,1, 11.9,1,1, 12.791, 10484.625, 398.165, 52848.314 24/05/22,10:20:34,08,10,1, 11.9,1,1, 12.791, 10486.433, 398.253, 52849.761 24/05/22,10:20:34,09,10,1, 11.9,1,1, 12.791, 10485.198, 398.790, 52847.229 24/05/22,10:20:34,10,10,1, 11.9,1,1, 12.791, 10485.458, 397.835, 52849.848 24/05/22,10:20:34,11,10,1, 11.9,1,1, 12.791, 10486.447, 398.453, 52848.066 24/05/22,10:20:34,12,10,1, 11.9,1,1, 12.791, 10484.448, 398.405, 52847.333 24/05/22,10:20:34,13,10,1, 11.9,1,1, 12.791, 10485.833, 397.872, 52849.698 24/05/22,10:20:34,14,10,1, 11.9,1,1, 12.791, 10485.484, 398.789, 52846.987 24/05/22,10:20:34,15,10,1, 11.9,1,1, 12.791, 10484.528, 398.202, 52848.803 24/05/22,10:20:34,16,10,1, 11.9,1,1, 12.791, 10486.508, 398.228, 52849.464 24/05/22,10:20:34,17,10,1, 11.9,1,1, 12.791, 10485.170, 398.785, 52847.180 24/05/22,10:20:34,18,10,1, 11.9,1,1, 12.791, 10485.471, 397.826, 52849.902 24/05/22,10:20:34,19,10,1, 11.9,1,1, 12.791, 10486.420, 398.424, 52848.033 24/05/22,10:20:35,00,09,1, 12.0,1,1, 12.792, 10486.413, 398.424, 52848.033 24/05/22,10:20:35,01,09,1, 12.0,1,1, 12.792, 10484.962, 398.709, 52847.207 24/05/22,10:20:35,02,09,1, 12.0,1,1, 12.792, 10485.587, 397.699, 52849.876 24/05/22,10:20:35,03,09,1, 12.0,1,1, 12.792, 10486.021, 398.423, 52847.443 24/05/22,10:20:35,04,09,1, 12.0,1,1, 12.792, 10484.246, 398.255, 52847.708 24/05/22,10:20:35,05,09,1, 12.0,1,1, 12.792, 10485.954, 397.905, 52849.693 24/05/22,10:20:35,06,09,1, 12.0,1,1, 12.792, 10485.380, 398.892, 52847.093 24/05/22,10:20:35,07,09,1, 12.0,1,1, 12.792, 10484.942, 398.183, 52849.402 24/05/22,10:20:35,08,09,1, 12.0,1,1, 12.792, 10486.684, 398.390, 52849.100 24/05/22,10:20:35,09,09,1, 12.0,1,1, 12.792, 10484.899, 398.649, 52847.244 24/05/22,10:20:35,10,09,1, 12.0,1,1, 12.792, 10485.550, 397.669, 52849.702 24/05/22,10:20:35,11,09,1, 12.0,1,1, 12.792, 10486.003, 398.459, 52847.386 24/05/22,10:20:35,12,09,1, 12.0,1,1, 12.792, 10484.248, 398.234, 52847.699 24/05/22,10:20:35,13,09,1, 12.0,1,1, 12.792, 10486.036, 397.984, 52849.736 24/05/22,10:20:35,14,09,1, 12.0,1,1, 12.792, 10485.325, 398.908, 52847.052 24/05/22,10:20:35,15,09,1, 12.0,1,1, 12.792, 10484.966, 398.166, 52849.478 24/05/22,10:20:35,16,09,1, 12.0,1,1, 12.792, 10486.757, 398.368, 52849.154 24/05/22,10:20:35,17,09,1, 12.0,1,1, 12.792, 10484.923, 398.704, 52847.366 24/05/22,10:20:35,18,09,1, 12.0,1,1, 12.792, 10485.556, 397.657, 52849.715 24/05/22,10:20:35,19,09,1, 12.0,1,1, 12.792, 10485.989, 398.449, 52847.217 24/05/22,10:20:36,00,09,1, 11.9,1,1, 12.791, 10485.988, 398.449, 52847.217 24/05/22,10:20:36,01,09,1, 11.9,1,1, 12.791, 10484.638, 398.501, 52847.391 24/05/22,10:20:36,02,09,1, 11.9,1,1, 12.791, 10485.644, 397.657, 52849.665 24/05/22,10:20:36,03,09,1, 11.9,1,1, 12.791, 10485.624, 398.558, 52846.934 24/05/22,10:20:36,04,09,1, 11.9,1,1, 12.791, 10484.315, 398.134, 52848.203 24/05/22,10:20:36,05,09,1, 11.9,1,1, 12.791, 10486.323, 398.101, 52849.582 24/05/22,10:20:36,06,09,1, 11.9,1,1, 12.791, 10485.301, 398.905, 52847.230 24/05/22,10:20:36,07,09,1, 11.9,1,1, 12.791, 10485.301, 398.023, 52849.896 24/05/22,10:20:36,08,09,1, 11.9,1,1, 12.791, 10486.631, 398.450, 52848.531 24/05/22,10:20:36,09,09,1, 11.9,1,1, 12.791, 10484.601, 398.503, 52847.312 24/05/22,10:20:36,10,09,1, 11.9,1,1, 12.791, 10485.671, 397.707, 52849.687 24/05/22,10:20:36,11,09,1, 11.9,1,1, 12.791, 10485.607, 398.600, 52847.042 24/05/22,10:20:36,12,09,1, 11.9,1,1, 12.791, 10484.326, 398.167, 52848.323 24/05/22,10:20:36,13,09,1, 11.9,1,1, 12.791, 10486.386, 398.105, 52849.574 24/05/22,10:20:36,14,09,1, 11.9,1,1, 12.791, 10485.283, 398.914, 52847.182 24/05/22,10:20:36,15,09,1, 11.9,1,1, 12.791, 10485.352, 398.018, 52849.820 24/05/22,10:20:36,16,09,1, 11.9,1,1, 12.791, 10486.606, 398.478, 52848.483 24/05/22,10:20:36,17,09,1, 11.9,1,1, 12.791, 10484.615, 398.458, 52847.349 24/05/22,10:20:36,18,09,1, 11.9,1,1, 12.791, 10485.649, 397.704, 52849.672 24/05/22,10:20:36,19,09,1, 11.9,1,1, 12.791, 10485.614, 398.627, 52847.015 24/05/22,10:20:37,00,10,1, 11.9,1,1, 12.795, 10485.612, 398.627, 52847.015 24/05/22,10:20:37,01,10,1, 11.9,1,1, 12.795, 10484.331, 398.362, 52847.400 24/05/22,10:20:37,02,10,1, 11.9,1,1, 12.795, 10485.841, 397.818, 52849.557 24/05/22,10:20:37,03,10,1, 11.9,1,1, 12.795, 10485.414, 398.705, 52846.953 24/05/22,10:20:37,04,10,1, 11.9,1,1, 12.795, 10484.681, 398.116, 52848.966 24/05/22,10:20:37,05,10,1, 11.9,1,1, 12.795, 10486.640, 398.231, 52849.460 24/05/22,10:20:37,06,10,1, 11.9,1,1, 12.795, 10485.099, 398.685, 52847.282 24/05/22,10:20:37,07,10,1, 11.9,1,1, 12.795, 10485.535, 397.881, 52849.938 24/05/22,10:20:37,08,10,1, 11.9,1,1, 12.795, 10486.219, 398.460, 52847.885 24/05/22,10:20:37,09,10,1, 11.9,1,1, 12.795, 10484.315, 398.336, 52847.518 24/05/22,10:20:37,10,10,1, 11.9,1,1, 12.795, 10485.843, 397.821, 52849.586 24/05/22,10:20:37,11,10,1, 11.9,1,1, 12.795, 10485.411, 398.763, 52846.930 24/05/22,10:20:37,12,10,1, 11.9,1,1, 12.795, 10484.734, 398.067, 52849.023 24/05/22,10:20:37,13,10,1, 11.9,1,1, 12.795, 10486.599, 398.229, 52849.303 24/05/22,10:20:37,14,10,1, 11.9,1,1, 12.795, 10485.093, 398.769, 52847.248 24/05/22,10:20:37,15,10,1, 11.9,1,1, 12.795, 10485.614, 397.802, 52849.935 24/05/22,10:20:37,16,10,1, 11.9,1,1, 12.795, 10486.203, 398.507, 52847.762 24/05/22,10:20:37,17,10,1, 11.9,1,1, 12.795, 10484.319, 398.371, 52847.496 24/05/22,10:20:37,18,10,1, 11.9,1,1, 12.795, 10485.888, 397.906, 52849.562 24/05/22,10:20:37,19,10,1, 11.9,1,1, 12.795, 10485.423, 398.770, 52846.960 24/05/22,10:20:38,00,08,1, 11.9,1,1, 12.792, 10485.420, 398.770, 52846.960 24/05/22,10:20:38,01,08,1, 11.9,1,1, 12.792, 10484.482, 398.233, 52847.819 24/05/22,10:20:38,02,08,1, 11.9,1,1, 12.792, 10485.886, 398.053, 52849.485 24/05/22,10:20:38,03,08,1, 11.9,1,1, 12.792, 10485.542, 398.941, 52847.705 24/05/22,10:20:38,04,08,1, 11.9,1,1, 12.792, 10485.104, 397.932, 52849.122 24/05/22,10:20:38,05,08,1, 11.9,1,1, 12.792, 10486.510, 398.309, 52848.938 24/05/22,10:20:38,06,08,1, 11.9,1,1, 12.792, 10485.090, 398.509, 52847.536 24/05/22,10:20:38,07,08,1, 11.9,1,1, 12.792, 10485.439, 397.564, 52849.307 24/05/22,10:20:38,08,08,1, 11.9,1,1, 12.792, 10485.815, 398.680, 52847.735 24/05/22,10:20:38,09,08,1, 11.9,1,1, 12.792, 10484.479, 398.240, 52847.843 24/05/22,10:20:38,10,08,1, 11.9,1,1, 12.792, 10485.915, 398.057, 52849.473 24/05/22,10:20:38,11,08,1, 11.9,1,1, 12.792, 10485.575, 398.958, 52847.686 24/05/22,10:20:38,12,08,1, 11.9,1,1, 12.792, 10485.071, 397.927, 52849.154 24/05/22,10:20:38,13,08,1, 11.9,1,1, 12.792, 10486.504, 398.351, 52848.919 24/05/22,10:20:38,14,08,1, 11.9,1,1, 12.792, 10485.025, 398.489, 52847.413 24/05/22,10:20:38,15,08,1, 11.9,1,1, 12.792, 10485.398, 397.576, 52849.105 24/05/22,10:20:38,16,08,1, 11.9,1,1, 12.792, 10485.869, 398.653, 52847.767 24/05/22,10:20:38,17,08,1, 11.9,1,1, 12.792, 10484.443, 398.204, 52847.815 24/05/22,10:20:38,18,08,1, 11.9,1,1, 12.792, 10485.967, 398.132, 52849.281 24/05/22,10:20:38,19,08,1, 11.9,1,1, 12.792, 10485.535, 398.982, 52847.720 24/05/22,10:20:39,00,09,1, 11.9,1,1, 12.790, 10485.529, 398.982, 52847.720 24/05/22,10:20:39,01,09,1, 11.9,1,1, 12.790, 10484.657, 398.135, 52848.391 24/05/22,10:20:39,02,09,1, 11.9,1,1, 12.790, 10486.207, 398.242, 52849.385 24/05/22,10:20:39,03,09,1, 11.9,1,1, 12.790, 10485.512, 398.947, 52847.731 24/05/22,10:20:39,04,09,1, 11.9,1,1, 12.790, 10485.338, 397.779, 52849.436 24/05/22,10:20:39,05,09,1, 11.9,1,1, 12.790, 10486.318, 398.413, 52848.515 24/05/22,10:20:39,06,09,1, 11.9,1,1, 12.790, 10484.662, 398.273, 52847.432 24/05/22,10:20:39,07,09,1, 11.9,1,1, 12.790, 10485.456, 397.630, 52849.016 24/05/22,10:20:39,08,09,1, 11.9,1,1, 12.790, 10485.614, 398.704, 52847.434 24/05/22,10:20:39,09,09,1, 11.9,1,1, 12.790, 10484.707, 398.088, 52848.407 24/05/22,10:20:39,10,09,1, 11.9,1,1, 12.790, 10486.303, 398.273, 52849.426 24/05/22,10:20:39,11,09,1, 11.9,1,1, 12.790, 10485.493, 398.917, 52847.738 24/05/22,10:20:39,12,09,1, 11.9,1,1, 12.790, 10485.398, 397.802, 52849.362 24/05/22,10:20:39,13,09,1, 11.9,1,1, 12.790, 10486.311, 398.462, 52848.404 24/05/22,10:20:39,14,09,1, 11.9,1,1, 12.790, 10484.633, 398.259, 52847.400 24/05/22,10:20:39,15,09,1, 11.9,1,1, 12.790, 10485.464, 397.578, 52849.119 24/05/22,10:20:39,16,09,1, 11.9,1,1, 12.790, 10485.614, 398.766, 52847.484 24/05/22,10:20:39,17,09,1, 11.9,1,1, 12.790, 10484.640, 398.093, 52848.409 24/05/22,10:20:39,18,09,1, 11.9,1,1, 12.790, 10486.361, 398.277, 52849.351 24/05/22,10:20:39,19,09,1, 11.9,1,1, 12.790, 10485.501, 398.916, 52847.782 24/05/22,10:20:40,00,08,1, 11.9,1,1, 12.794, 10485.495, 398.916, 52847.782 24/05/22,10:20:40,01,08,1, 11.9,1,1, 12.794, 10484.932, 397.913, 52848.873 24/05/22,10:20:40,02,08,1, 11.9,1,1, 12.794, 10486.494, 398.307, 52849.158 24/05/22,10:20:40,03,08,1, 11.9,1,1, 12.794, 10485.279, 398.705, 52847.678 24/05/22,10:20:40,04,08,1, 11.9,1,1, 12.794, 10485.434, 397.674, 52849.391 24/05/22,10:20:40,05,08,1, 11.9,1,1, 12.794, 10486.001, 398.578, 52848.043 24/05/22,10:20:40,06,08,1, 11.9,1,1, 12.794, 10484.425, 398.162, 52847.713 24/05/22,10:20:40,07,08,1, 11.9,1,1, 12.794, 10485.690, 397.846, 52849.190 24/05/22,10:20:40,08,08,1, 11.9,1,1, 12.794, 10485.526, 398.800, 52847.384 24/05/22,10:20:40,09,08,1, 11.9,1,1, 12.794, 10484.999, 397.886, 52848.871 24/05/22,10:20:40,10,08,1, 11.9,1,1, 12.794, 10486.453, 398.267, 52849.107 24/05/22,10:20:40,11,08,1, 11.9,1,1, 12.794, 10485.205, 398.622, 52847.514 24/05/22,10:20:40,12,08,1, 11.9,1,1, 12.794, 10485.410, 397.636, 52849.263 24/05/22,10:20:40,13,08,1, 11.9,1,1, 12.794, 10485.961, 398.641, 52847.927 24/05/22,10:20:40,14,08,1, 11.9,1,1, 12.794, 10484.421, 398.167, 52847.651 24/05/22,10:20:40,15,08,1, 11.9,1,1, 12.794, 10485.797, 397.880, 52849.177 24/05/22,10:20:40,16,08,1, 11.9,1,1, 12.794, 10485.571, 398.875, 52847.626 24/05/22,10:20:40,17,08,1, 11.9,1,1, 12.794, 10484.951, 397.883, 52849.045 24/05/22,10:20:40,18,08,1, 11.9,1,1, 12.794, 10486.480, 398.319, 52849.121 24/05/22,10:20:40,19,08,1, 11.9,1,1, 12.794, 10485.184, 398.592, 52847.525 24/05/22,10:20:41,00,08,1, 12.0,1,1, 12.792, 10485.178, 398.592, 52847.525 24/05/22,10:20:41,01,08,1, 12.0,1,1, 12.792, 10485.398, 397.707, 52848.850 24/05/22,10:20:41,02,08,1, 12.0,1,1, 12.792, 10486.072, 398.318, 52848.368 24/05/22,10:20:41,03,08,1, 12.0,1,1, 12.792, 10485.204, 398.389, 52848.090 24/05/22,10:20:41,04,08,1, 12.0,1,1, 12.792, 10485.327, 397.503, 52848.479 24/05/22,10:20:41,05,08,1, 12.0,1,1, 12.792, 10485.557, 398.792, 52847.929 24/05/22,10:20:41,06,08,1, 12.0,1,1, 12.792, 10484.915, 398.148, 52848.508 24/05/22,10:20:41,07,08,1, 12.0,1,1, 12.792, 10485.833, 398.106, 52848.817 24/05/22,10:20:41,08,08,1, 12.0,1,1, 12.792, 10485.625, 398.957, 52848.385 24/05/22,10:20:41,09,08,1, 12.0,1,1, 12.792, 10485.400, 397.688, 52848.823 24/05/22,10:20:41,10,08,1, 12.0,1,1, 12.792, 10486.057, 398.320, 52848.328 24/05/22,10:20:41,11,08,1, 12.0,1,1, 12.792, 10485.146, 398.388, 52848.020 24/05/22,10:20:41,12,08,1, 12.0,1,1, 12.792, 10485.337, 397.498, 52848.512 24/05/22,10:20:41,13,08,1, 12.0,1,1, 12.792, 10485.521, 398.802, 52847.936 24/05/22,10:20:41,14,08,1, 12.0,1,1, 12.792, 10484.984, 398.165, 52848.474 24/05/22,10:20:41,15,08,1, 12.0,1,1, 12.792, 10485.853, 398.074, 52848.743 24/05/22,10:20:41,16,08,1, 12.0,1,1, 12.792, 10485.647, 398.966, 52848.353 24/05/22,10:20:41,17,08,1, 12.0,1,1, 12.792, 10485.485, 397.655, 52848.872 24/05/22,10:20:41,18,08,1, 12.0,1,1, 12.792, 10486.025, 398.317, 52848.340 24/05/22,10:20:41,19,08,1, 12.0,1,1, 12.792, 10485.148, 398.360, 52848.037 24/05/22,10:20:42,00,09,1, 11.9,1,1, 12.793, 10485.145, 398.360, 52848.037 24/05/22,10:20:42,01,09,1, 11.9,1,1, 12.793, 10485.461, 397.580, 52848.745 24/05/22,10:20:42,02,09,1, 11.9,1,1, 12.793, 10485.832, 398.547, 52848.076 24/05/22,10:20:42,03,09,1, 11.9,1,1, 12.793, 10484.912, 398.224, 52847.970 24/05/22,10:20:42,04,09,1, 11.9,1,1, 12.793, 10485.402, 397.657, 52848.347 24/05/22,10:20:42,05,09,1, 11.9,1,1, 12.793, 10485.493, 398.927, 52847.971 24/05/22,10:20:42,06,09,1, 11.9,1,1, 12.793, 10485.173, 397.955, 52848.659 24/05/22,10:20:42,07,09,1, 11.9,1,1, 12.793, 10486.119, 398.211, 52848.745 24/05/22,10:20:42,08,09,1, 11.9,1,1, 12.793, 10485.575, 398.821, 52848.265 24/05/22,10:20:42,09,09,1, 11.9,1,1, 12.793, 10485.480, 397.635, 52848.695 24/05/22,10:20:42,10,09,1, 11.9,1,1, 12.793, 10485.787, 398.595, 52848.007 24/05/22,10:20:42,11,09,1, 11.9,1,1, 12.793, 10484.901, 398.268, 52847.941 24/05/22,10:20:42,12,09,1, 11.9,1,1, 12.793, 10485.485, 397.653, 52848.395 24/05/22,10:20:42,13,09,1, 11.9,1,1, 12.793, 10485.524, 398.907, 52847.971 24/05/22,10:20:42,14,09,1, 11.9,1,1, 12.793, 10485.171, 397.928, 52848.718 24/05/22,10:20:42,15,09,1, 11.9,1,1, 12.793, 10486.142, 398.236, 52848.726 24/05/22,10:20:42,16,09,1, 11.9,1,1, 12.793, 10485.591, 398.796, 52848.383 24/05/22,10:20:42,17,09,1, 11.9,1,1, 12.793, 10485.446, 397.616, 52848.805 24/05/22,10:20:42,18,09,1, 11.9,1,1, 12.793, 10485.812, 398.610, 52848.030 24/05/22,10:20:42,19,09,1, 11.9,1,1, 12.793, 10484.901, 398.215, 52847.992 24/05/22,10:20:43,00,09,1, 11.9,1,1, 12.795, 10484.895, 398.215, 52847.992 24/05/22,10:20:43,01,09,1, 11.9,1,1, 12.795, 10485.376, 397.505, 52848.507 24/05/22,10:20:43,02,09,1, 11.9,1,1, 12.795, 10485.571, 398.748, 52847.856 24/05/22,10:20:43,03,09,1, 11.9,1,1, 12.795, 10484.867, 398.213, 52848.306 24/05/22,10:20:43,04,09,1, 11.9,1,1, 12.795, 10485.775, 398.047, 52848.643 24/05/22,10:20:43,05,09,1, 11.9,1,1, 12.795, 10485.665, 399.038, 52848.243 24/05/22,10:20:43,06,09,1, 11.9,1,1, 12.795, 10485.475, 397.779, 52848.898 24/05/22,10:20:43,07,09,1, 11.9,1,1, 12.795, 10486.157, 398.351, 52848.341 24/05/22,10:20:43,08,09,1, 11.9,1,1, 12.795, 10485.240, 398.473, 52848.050 24/05/22,10:20:43,09,09,1, 11.9,1,1, 12.795, 10485.428, 397.447, 52848.466 24/05/22,10:20:43,10,09,1, 11.9,1,1, 12.795, 10485.569, 398.723, 52847.814 24/05/22,10:20:43,11,09,1, 11.9,1,1, 12.795, 10484.897, 398.206, 52848.410 24/05/22,10:20:43,12,09,1, 11.9,1,1, 12.795, 10485.826, 398.025, 52848.712 24/05/22,10:20:43,13,09,1, 11.9,1,1, 12.795, 10485.665, 399.046, 52848.310 24/05/22,10:20:43,14,09,1, 11.9,1,1, 12.795, 10485.484, 397.843, 52848.997 24/05/22,10:20:43,15,09,1, 11.9,1,1, 12.795, 10486.129, 398.343, 52848.431 24/05/22,10:20:43,16,09,1, 11.9,1,1, 12.795, 10485.238, 398.490, 52848.094 24/05/22,10:20:43,17,09,1, 11.9,1,1, 12.795, 10485.380, 397.476, 52848.495 24/05/22,10:20:43,18,09,1, 11.9,1,1, 12.795, 10485.522, 398.759, 52847.831 24/05/22,10:20:43,19,09,1, 11.9,1,1, 12.795, 10484.937, 398.153, 52848.455 24/05/22,10:20:44,00,09,1, 12.0,1,1, 12.794, 10484.936, 398.153, 52848.455 24/05/22,10:20:44,01,09,1, 12.0,1,1, 12.794, 10485.390, 397.601, 52848.328 24/05/22,10:20:44,02,09,1, 12.0,1,1, 12.794, 10485.516, 398.836, 52847.848 24/05/22,10:20:44,03,09,1, 12.0,1,1, 12.794, 10485.151, 398.004, 52848.784 24/05/22,10:20:44,04,09,1, 12.0,1,1, 12.794, 10486.059, 398.197, 52848.780 24/05/22,10:20:44,05,09,1, 12.0,1,1, 12.794, 10485.637, 398.899, 52848.318 24/05/22,10:20:44,06,09,1, 12.0,1,1, 12.794, 10485.567, 397.633, 52848.851 24/05/22,10:20:44,07,09,1, 12.0,1,1, 12.794, 10485.919, 398.486, 52848.014 24/05/22,10:20:44,08,09,1, 12.0,1,1, 12.794, 10484.940, 398.258, 52847.938 24/05/22,10:20:44,09,09,1, 12.0,1,1, 12.794, 10485.440, 397.602, 52848.356 24/05/22,10:20:44,10,09,1, 12.0,1,1, 12.794, 10485.483, 398.851, 52847.942 24/05/22,10:20:44,11,09,1, 12.0,1,1, 12.794, 10485.117, 397.946, 52848.736 24/05/22,10:20:44,12,09,1, 12.0,1,1, 12.794, 10486.086, 398.145, 52848.818 24/05/22,10:20:44,13,09,1, 12.0,1,1, 12.794, 10485.587, 398.843, 52848.404 24/05/22,10:20:44,14,09,1, 12.0,1,1, 12.794, 10485.457, 397.607, 52848.809 24/05/22,10:20:44,15,09,1, 12.0,1,1, 12.794, 10485.852, 398.532, 52848.001 24/05/22,10:20:44,16,09,1, 12.0,1,1, 12.794, 10484.979, 398.289, 52848.008 24/05/22,10:20:44,17,09,1, 12.0,1,1, 12.794, 10485.431, 397.661, 52848.488 24/05/22,10:20:44,18,09,1, 12.0,1,1, 12.794, 10485.477, 398.873, 52848.005 24/05/22,10:20:44,19,09,1, 12.0,1,1, 12.794, 10485.204, 397.896, 52848.802 24/05/22,10:20:45,00,09,1, 11.9,1,1, 12.793, 10485.203, 397.896, 52848.802 24/05/22,10:20:45,01,09,1, 11.9,1,1, 12.793, 10485.693, 397.961, 52848.697 24/05/22,10:20:45,02,09,1, 11.9,1,1, 12.793, 10485.587, 399.006, 52848.174 24/05/22,10:20:45,03,09,1, 11.9,1,1, 12.793, 10485.439, 397.803, 52848.930 24/05/22,10:20:45,04,09,1, 11.9,1,1, 12.793, 10486.147, 398.288, 52848.557 24/05/22,10:20:45,05,09,1, 11.9,1,1, 12.793, 10485.281, 398.510, 52848.086 24/05/22,10:20:45,06,09,1, 11.9,1,1, 12.793, 10485.350, 397.454, 52848.492 24/05/22,10:20:45,07,09,1, 11.9,1,1, 12.793, 10485.569, 398.661, 52847.767 24/05/22,10:20:45,08,09,1, 11.9,1,1, 12.793, 10484.910, 398.160, 52848.245 24/05/22,10:20:45,09,09,1, 11.9,1,1, 12.793, 10485.726, 397.952, 52848.751 24/05/22,10:20:45,10,09,1, 11.9,1,1, 12.793, 10485.627, 398.962, 52848.263 24/05/22,10:20:45,11,09,1, 11.9,1,1, 12.793, 10485.431, 397.755, 52848.986 24/05/22,10:20:45,12,09,1, 11.9,1,1, 12.793, 10486.164, 398.259, 52848.500 24/05/22,10:20:45,13,09,1, 11.9,1,1, 12.793, 10485.205, 398.449, 52848.042 24/05/22,10:20:45,14,09,1, 11.9,1,1, 12.793, 10485.362, 397.465, 52848.501 24/05/22,10:20:45,15,09,1, 11.9,1,1, 12.793, 10485.570, 398.734, 52847.791 24/05/22,10:20:45,16,09,1, 11.9,1,1, 12.793, 10484.926, 398.154, 52848.361 24/05/22,10:20:45,17,09,1, 11.9,1,1, 12.793, 10485.827, 398.023, 52848.746 24/05/22,10:20:45,18,09,1, 11.9,1,1, 12.793, 10485.663, 399.049, 52848.340 24/05/22,10:20:45,19,09,1, 11.9,1,1, 12.793, 10485.420, 397.754, 52848.946 24/05/22,10:20:46,00,09,1, 11.9,1,1, 12.795, 10485.420, 397.754, 52848.946 24/05/22,10:20:46,01,09,1, 11.9,1,1, 12.795, 10485.983, 398.172, 52848.744 24/05/22,10:20:46,02,09,1, 11.9,1,1, 12.795, 10485.630, 398.890, 52848.322 24/05/22,10:20:46,03,09,1, 11.9,1,1, 12.795, 10485.539, 397.584, 52848.822 24/05/22,10:20:46,04,09,1, 11.9,1,1, 12.795, 10485.898, 398.552, 52848.188 24/05/22,10:20:46,05,09,1, 11.9,1,1, 12.795, 10484.975, 398.307, 52848.014 24/05/22,10:20:46,06,09,1, 11.9,1,1, 12.795, 10485.448, 397.596, 52848.407 24/05/22,10:20:46,07,09,1, 11.9,1,1, 12.795, 10485.508, 398.890, 52847.938 24/05/22,10:20:46,08,09,1, 11.9,1,1, 12.795, 10485.133, 397.977, 52848.687 24/05/22,10:20:46,09,09,1, 11.9,1,1, 12.795, 10486.062, 398.184, 52848.788 24/05/22,10:20:46,10,09,1, 11.9,1,1, 12.795, 10485.659, 398.863, 52848.375 24/05/22,10:20:46,11,09,1, 11.9,1,1, 12.795, 10485.499, 397.607, 52848.820 24/05/22,10:20:46,12,09,1, 11.9,1,1, 12.795, 10485.925, 398.527, 52848.127 24/05/22,10:20:46,13,09,1, 11.9,1,1, 12.795, 10484.961, 398.312, 52848.073 24/05/22,10:20:46,14,09,1, 11.9,1,1, 12.795, 10485.397, 397.655, 52848.449 24/05/22,10:20:46,15,09,1, 11.9,1,1, 12.795, 10485.499, 398.849, 52848.000 24/05/22,10:20:46,16,09,1, 11.9,1,1, 12.795, 10485.165, 397.921, 52848.718 24/05/22,10:20:46,17,09,1, 11.9,1,1, 12.795, 10486.036, 398.133, 52848.699 24/05/22,10:20:46,18,09,1, 11.9,1,1, 12.795, 10485.607, 398.834, 52848.340 24/05/22,10:20:46,19,09,1, 11.9,1,1, 12.795, 10485.522, 397.584, 52848.788 24/05/22,10:20:47,00,09,1, 11.8,1,1, 12.796, 10485.520, 397.584, 52848.788 24/05/22,10:20:47,01,09,1, 11.8,1,1, 12.796, 10486.164, 398.363, 52848.541 24/05/22,10:20:47,02,09,1, 11.8,1,1, 12.796, 10485.347, 398.575, 52848.232 24/05/22,10:20:47,03,09,1, 11.8,1,1, 12.796, 10485.328, 397.385, 52848.553 24/05/22,10:20:47,04,09,1, 11.8,1,1, 12.796, 10485.579, 398.632, 52847.869 24/05/22,10:20:47,05,09,1, 11.8,1,1, 12.796, 10484.821, 398.152, 52848.274 24/05/22,10:20:47,06,09,1, 11.8,1,1, 12.796, 10485.754, 397.919, 52848.648 24/05/22,10:20:47,07,09,1, 11.8,1,1, 12.796, 10485.665, 399.046, 52848.351 24/05/22,10:20:47,08,09,1, 11.8,1,1, 12.796, 10485.439, 397.845, 52849.030 24/05/22,10:20:47,09,09,1, 11.8,1,1, 12.796, 10486.142, 398.383, 52848.623 24/05/22,10:20:47,10,09,1, 11.8,1,1, 12.796, 10485.317, 398.551, 52848.195 24/05/22,10:20:47,11,09,1, 11.8,1,1, 12.796, 10485.374, 397.442, 52848.557 24/05/22,10:20:47,12,09,1, 11.8,1,1, 12.796, 10485.526, 398.640, 52847.870 24/05/22,10:20:47,13,09,1, 11.8,1,1, 12.796, 10484.882, 398.168, 52848.263 24/05/22,10:20:47,14,09,1, 11.8,1,1, 12.796, 10485.716, 397.945, 52848.678 24/05/22,10:20:47,15,09,1, 11.8,1,1, 12.796, 10485.629, 399.028, 52848.277 24/05/22,10:20:47,16,09,1, 11.8,1,1, 12.796, 10485.460, 397.817, 52848.969 24/05/22,10:20:47,17,09,1, 11.8,1,1, 12.796, 10486.177, 398.373, 52848.541 24/05/22,10:20:47,18,09,1, 11.8,1,1, 12.796, 10485.301, 398.532, 52848.258 24/05/22,10:20:47,19,09,1, 11.8,1,1, 12.796, 10485.305, 397.458, 52848.553 24/05/22,10:20:48,00,10,1, 11.9,1,1, 12.800, 10485.303, 397.458, 52848.553 24/05/22,10:20:48,01,10,1, 11.9,1,1, 12.800, 10485.967, 398.473, 52848.207 24/05/22,10:20:48,02,10,1, 11.9,1,1, 12.800, 10484.986, 398.339, 52848.071 24/05/22,10:20:48,03,10,1, 11.9,1,1, 12.800, 10485.385, 397.648, 52848.427 24/05/22,10:20:48,04,10,1, 11.9,1,1, 12.800, 10485.555, 398.936, 52848.016 24/05/22,10:20:48,05,10,1, 11.9,1,1, 12.800, 10485.106, 398.043, 52848.742 24/05/22,10:20:48,06,10,1, 11.9,1,1, 12.800, 10485.999, 398.156, 52848.819 24/05/22,10:20:48,07,10,1, 11.9,1,1, 12.800, 10485.586, 398.816, 52848.276 24/05/22,10:20:48,08,10,1, 11.9,1,1, 12.800, 10485.490, 397.493, 52848.753 24/05/22,10:20:48,09,10,1, 11.9,1,1, 12.800, 10485.951, 398.430, 52848.178 24/05/22,10:20:48,10,10,1, 11.9,1,1, 12.800, 10484.984, 398.300, 52848.078 24/05/22,10:20:48,11,10,1, 11.9,1,1, 12.800, 10485.448, 397.688, 52848.452 24/05/22,10:20:48,12,10,1, 11.9,1,1, 12.800, 10485.505, 398.977, 52847.944 24/05/22,10:20:48,13,10,1, 11.9,1,1, 12.800, 10485.202, 398.034, 52848.686 24/05/22,10:20:48,14,10,1, 11.9,1,1, 12.800, 10486.128, 398.187, 52848.787 24/05/22,10:20:48,15,10,1, 11.9,1,1, 12.800, 10485.554, 398.802, 52848.259 24/05/22,10:20:48,16,10,1, 11.9,1,1, 12.800, 10485.502, 397.491, 52848.726 24/05/22,10:20:48,17,10,1, 11.9,1,1, 12.800, 10485.868, 398.431, 52848.091 24/05/22,10:20:48,18,10,1, 11.9,1,1, 12.800, 10484.930, 398.242, 52848.014 24/05/22,10:20:48,19,10,1, 11.9,1,1, 12.800, 10485.449, 397.715, 52848.552 24/05/22,10:20:49,00,10,1, 11.9,1,1, 12.796, 10485.445, 397.715, 52848.552 24/05/22,10:20:49,01,10,1, 11.9,1,1, 12.796, 10485.678, 398.637, 52847.776 24/05/22,10:20:49,02,10,1, 11.9,1,1, 12.796, 10484.884, 398.101, 52848.160 24/05/22,10:20:49,03,10,1, 11.9,1,1, 12.796, 10485.659, 397.783, 52848.632 24/05/22,10:20:49,04,10,1, 11.9,1,1, 12.796, 10485.638, 398.969, 52848.271 24/05/22,10:20:49,05,10,1, 11.9,1,1, 12.796, 10485.374, 397.754, 52848.962 24/05/22,10:20:49,06,10,1, 11.9,1,1, 12.796, 10486.185, 398.349, 52848.644 24/05/22,10:20:49,07,10,1, 11.9,1,1, 12.796, 10485.397, 398.583, 52848.186 24/05/22,10:20:49,08,10,1, 11.9,1,1, 12.796, 10485.450, 397.510, 52848.553 24/05/22,10:20:49,09,10,1, 11.9,1,1, 12.796, 10485.567, 398.664, 52847.856 24/05/22,10:20:49,10,10,1, 11.9,1,1, 12.796, 10484.893, 398.107, 52848.256 24/05/22,10:20:49,11,10,1, 11.9,1,1, 12.796, 10485.699, 397.850, 52848.624 24/05/22,10:20:49,12,10,1, 11.9,1,1, 12.796, 10485.626, 398.918, 52848.265 24/05/22,10:20:49,13,10,1, 11.9,1,1, 12.796, 10485.463, 397.732, 52848.966 24/05/22,10:20:49,14,10,1, 11.9,1,1, 12.796, 10486.146, 398.321, 52848.548 24/05/22,10:20:49,15,10,1, 11.9,1,1, 12.796, 10485.367, 398.602, 52848.246 24/05/22,10:20:49,16,10,1, 11.9,1,1, 12.796, 10485.439, 397.518, 52848.570 24/05/22,10:20:49,17,10,1, 11.9,1,1, 12.796, 10485.600, 398.708, 52847.855 24/05/22,10:20:49,18,10,1, 11.9,1,1, 12.796, 10484.875, 398.099, 52848.245 24/05/22,10:20:49,19,10,1, 11.9,1,1, 12.796, 10485.709, 397.892, 52848.582 24/05/22,10:20:50,00,10,1, 11.9,1,1, 12.794, 10485.704, 397.892, 52848.582 24/05/22,10:20:50,01,10,1, 11.9,1,1, 12.794, 10485.475, 398.793, 52847.960 24/05/22,10:20:50,02,10,1, 11.9,1,1, 12.794, 10485.075, 398.040, 52848.633 24/05/22,10:20:50,03,10,1, 11.9,1,1, 12.794, 10486.076, 398.213, 52848.870 24/05/22,10:20:50,04,10,1, 11.9,1,1, 12.794, 10485.673, 398.950, 52848.468 24/05/22,10:20:50,05,10,1, 11.9,1,1, 12.794, 10485.562, 397.636, 52849.004 24/05/22,10:20:50,06,10,1, 11.9,1,1, 12.794, 10486.007, 398.435, 52848.265 24/05/22,10:20:50,07,10,1, 11.9,1,1, 12.794, 10485.003, 398.251, 52848.060 24/05/22,10:20:50,08,10,1, 11.9,1,1, 12.794, 10485.413, 397.513, 52848.425 24/05/22,10:20:50,09,10,1, 11.9,1,1, 12.794, 10485.530, 398.794, 52847.943 24/05/22,10:20:50,10,10,1, 11.9,1,1, 12.794, 10485.127, 398.038, 52848.677 24/05/22,10:20:50,11,10,1, 11.9,1,1, 12.794, 10486.034, 398.189, 52848.882 24/05/22,10:20:50,12,10,1, 11.9,1,1, 12.794, 10485.696, 398.926, 52848.431 24/05/22,10:20:50,13,10,1, 11.9,1,1, 12.794, 10485.587, 397.636, 52848.947 24/05/22,10:20:50,14,10,1, 11.9,1,1, 12.794, 10485.920, 398.433, 52848.135 24/05/22,10:20:50,15,10,1, 11.9,1,1, 12.794, 10485.024, 398.264, 52848.040 24/05/22,10:20:50,16,10,1, 11.9,1,1, 12.794, 10485.395, 397.529, 52848.452 24/05/22,10:20:50,17,10,1, 11.9,1,1, 12.794, 10485.519, 398.836, 52847.957 24/05/22,10:20:50,18,10,1, 11.9,1,1, 12.794, 10485.174, 397.962, 52848.656 24/05/22,10:20:50,19,10,1, 11.9,1,1, 12.794, 10486.071, 398.172, 52848.813 24/05/22,10:20:51,00,10,1, 11.9,1,1, 12.794, 10486.063, 398.172, 52848.813 24/05/22,10:20:51,01,10,1, 11.9,1,1, 12.794, 10485.997, 399.166, 52849.193 24/05/22,10:20:51,02,10,1, 11.9,1,1, 12.794, 10485.346, 397.773, 52848.145 24/05/22,10:20:51,03,10,1, 11.9,1,1, 12.794, 10485.827, 398.329, 52848.978 24/05/22,10:20:51,04,10,1, 11.9,1,1, 12.794, 10485.961, 398.638, 52848.753 24/05/22,10:20:51,05,10,1, 11.9,1,1, 12.794, 10485.008, 397.304, 52847.566 24/05/22,10:20:51,06,10,1, 11.9,1,1, 12.794, 10485.640, 398.675, 52848.603 24/05/22,10:20:51,07,10,1, 11.9,1,1, 12.794, 10485.218, 398.102, 52847.920 24/05/22,10:20:51,08,10,1, 11.9,1,1, 12.794, 10485.146, 397.811, 52848.251 24/05/22,10:20:51,09,10,1, 11.9,1,1, 12.794, 10486.000, 399.143, 52849.238 24/05/22,10:20:51,10,10,1, 11.9,1,1, 12.794, 10485.334, 397.718, 52848.004 24/05/22,10:20:51,11,10,1, 11.9,1,1, 12.794, 10485.839, 398.392, 52848.785 24/05/22,10:20:51,12,10,1, 11.9,1,1, 12.794, 10485.943, 398.662, 52848.670 24/05/22,10:20:51,13,10,1, 11.9,1,1, 12.794, 10485.011, 397.257, 52847.560 24/05/22,10:20:51,14,10,1, 11.9,1,1, 12.794, 10485.678, 398.710, 52848.591 24/05/22,10:20:51,15,10,1, 11.9,1,1, 12.794, 10485.214, 398.062, 52847.870 24/05/22,10:20:51,16,10,1, 11.9,1,1, 12.794, 10485.112, 397.730, 52847.524 24/05/22,10:20:51,17,10,1, 11.9,1,1, 12.794, 10485.968, 399.235, 52849.720 24/05/22,10:20:51,18,10,1, 11.9,1,1, 12.794, 10485.622, 397.692, 52848.085 24/05/22,10:20:51,19,10,1, 11.9,1,1, 12.794, 10485.546, 398.297, 52848.452 24/05/22,10:20:52,00,10,1, 11.9,1,1, 12.800, 10485.545, 398.297, 52848.452 24/05/22,10:20:52,01,10,1, 11.9,1,1, 12.800, 10486.111, 399.070, 52849.739 24/05/22,10:20:52,02,10,1, 11.9,1,1, 12.800, 10485.486, 397.444, 52847.857 24/05/22,10:20:52,03,10,1, 11.9,1,1, 12.800, 10485.518, 398.403, 52848.579 24/05/22,10:20:52,04,10,1, 11.9,1,1, 12.800, 10485.826, 398.441, 52848.841 24/05/22,10:20:52,05,10,1, 11.9,1,1, 12.800, 10484.809, 397.347, 52847.160 24/05/22,10:20:52,06,10,1, 11.9,1,1, 12.800, 10485.483, 399.035, 52849.087 24/05/22,10:20:52,07,10,1, 11.9,1,1, 12.800, 10485.492, 398.024, 52848.307 24/05/22,10:20:52,08,10,1, 11.9,1,1, 12.800, 10485.199, 398.026, 52848.130 24/05/22,10:20:52,09,10,1, 11.9,1,1, 12.800, 10486.140, 399.072, 52849.784 24/05/22,10:20:52,10,10,1, 11.9,1,1, 12.800, 10485.424, 397.366, 52847.672 24/05/22,10:20:52,11,10,1, 11.9,1,1, 12.800, 10485.493, 398.373, 52848.429 24/05/22,10:20:52,12,10,1, 11.9,1,1, 12.800, 10485.761, 398.401, 52848.751 24/05/22,10:20:52,13,10,1, 11.9,1,1, 12.800, 10484.805, 397.328, 52847.199 24/05/22,10:20:52,14,10,1, 11.9,1,1, 12.800, 10485.515, 398.997, 52849.099 24/05/22,10:20:52,15,10,1, 11.9,1,1, 12.800, 10485.517, 398.018, 52848.231 24/05/22,10:20:52,16,10,1, 11.9,1,1, 12.800, 10485.271, 398.051, 52848.123 24/05/22,10:20:52,17,10,1, 11.9,1,1, 12.800, 10486.169, 399.142, 52849.755 24/05/22,10:20:52,18,10,1, 11.9,1,1, 12.800, 10485.457, 397.448, 52847.695 24/05/22,10:20:52,19,10,1, 11.9,1,1, 12.800, 10485.518, 398.406, 52848.438 24/05/22,10:20:53,00,10,1, 11.9,1,1, 12.795, 10485.512, 398.406, 52848.438 24/05/22,10:20:53,01,10,1, 11.9,1,1, 12.795, 10486.136, 398.854, 52849.518 24/05/22,10:20:53,02,10,1, 11.9,1,1, 12.795, 10485.261, 397.376, 52847.495 24/05/22,10:20:53,03,10,1, 11.9,1,1, 12.795, 10485.460, 398.661, 52848.676 24/05/22,10:20:53,04,10,1, 11.9,1,1, 12.795, 10485.570, 398.316, 52848.416 24/05/22,10:20:53,05,10,1, 11.9,1,1, 12.795, 10484.810, 397.582, 52847.217 24/05/22,10:20:53,06,10,1, 11.9,1,1, 12.795, 10485.732, 399.175, 52849.462 24/05/22,10:20:53,07,10,1, 11.9,1,1, 12.795, 10485.531, 397.780, 52848.243 24/05/22,10:20:53,08,10,1, 11.9,1,1, 12.795, 10485.417, 398.138, 52848.330 24/05/22,10:20:53,09,10,1, 11.9,1,1, 12.795, 10486.182, 398.855, 52849.455 24/05/22,10:20:53,10,10,1, 11.9,1,1, 12.795, 10485.236, 397.318, 52847.375 24/05/22,10:20:53,11,10,1, 11.9,1,1, 12.795, 10485.402, 398.699, 52848.610 24/05/22,10:20:53,12,10,1, 11.9,1,1, 12.795, 10485.577, 398.296, 52848.409 24/05/22,10:20:53,13,10,1, 11.9,1,1, 12.795, 10484.812, 397.640, 52847.330 24/05/22,10:20:53,14,10,1, 11.9,1,1, 12.795, 10485.819, 399.245, 52849.361 24/05/22,10:20:53,15,10,1, 11.9,1,1, 12.795, 10485.574, 397.790, 52848.152 24/05/22,10:20:53,16,10,1, 11.9,1,1, 12.795, 10485.455, 398.205, 52848.477 24/05/22,10:20:53,17,10,1, 11.9,1,1, 12.795, 10486.120, 398.831, 52849.473 24/05/22,10:20:53,18,10,1, 11.9,1,1, 12.795, 10485.138, 397.228, 52847.328 24/05/22,10:20:53,19,10,1, 11.9,1,1, 12.795, 10485.483, 398.677, 52848.753 24/05/22,10:20:54,00,10,1, 12.0,1,1, 12.797, 10485.479, 398.677, 52848.753 24/05/22,10:20:54,01,10,1, 12.0,1,1, 12.797, 10486.006, 398.750, 52849.173 24/05/22,10:20:54,02,10,1, 12.0,1,1, 12.797, 10484.969, 397.323, 52847.173 24/05/22,10:20:54,03,10,1, 12.0,1,1, 12.797, 10485.436, 398.859, 52848.857 24/05/22,10:20:54,04,10,1, 12.0,1,1, 12.797, 10485.479, 398.113, 52848.328 24/05/22,10:20:54,05,10,1, 12.0,1,1, 12.797, 10484.950, 397.744, 52847.597 24/05/22,10:20:54,06,10,1, 12.0,1,1, 12.797, 10486.000, 399.129, 52849.422 24/05/22,10:20:54,07,10,1, 12.0,1,1, 12.797, 10485.583, 397.554, 52847.941 24/05/22,10:20:54,08,10,1, 12.0,1,1, 12.797, 10485.535, 398.334, 52848.607 24/05/22,10:20:54,09,10,1, 12.0,1,1, 12.797, 10485.997, 398.693, 52849.189 24/05/22,10:20:54,10,10,1, 12.0,1,1, 12.797, 10484.971, 397.354, 52847.147 24/05/22,10:20:54,11,10,1, 12.0,1,1, 12.797, 10485.418, 398.931, 52848.780 24/05/22,10:20:54,12,10,1, 12.0,1,1, 12.797, 10485.439, 398.155, 52848.264 24/05/22,10:20:54,13,10,1, 12.0,1,1, 12.797, 10484.992, 397.836, 52847.700 24/05/22,10:20:54,14,10,1, 12.0,1,1, 12.797, 10486.041, 399.170, 52849.665 24/05/22,10:20:54,15,10,1, 12.0,1,1, 12.797, 10485.539, 397.524, 52847.924 24/05/22,10:20:54,16,10,1, 12.0,1,1, 12.797, 10485.519, 398.363, 52848.492 24/05/22,10:20:54,17,10,1, 12.0,1,1, 12.797, 10485.980, 398.632, 52849.035 24/05/22,10:20:54,18,10,1, 12.0,1,1, 12.797, 10484.960, 397.295, 52847.142 24/05/22,10:20:54,19,10,1, 12.0,1,1, 12.797, 10485.407, 398.922, 52848.831 24/05/22,10:20:55,00,10,1, 11.9,1,1, 12.801, 10485.404, 398.922, 52848.831 24/05/22,10:20:55,01,10,1, 11.9,1,1, 12.801, 10485.494, 398.385, 52848.229 24/05/22,10:20:55,02,10,1, 11.9,1,1, 12.801, 10484.874, 397.466, 52847.589 24/05/22,10:20:55,03,10,1, 11.9,1,1, 12.801, 10485.691, 398.938, 52848.742 24/05/22,10:20:55,04,10,1, 11.9,1,1, 12.801, 10485.171, 397.901, 52847.895 24/05/22,10:20:55,05,10,1, 11.9,1,1, 12.801, 10485.463, 398.053, 52848.510 24/05/22,10:20:55,06,10,1, 11.9,1,1, 12.801, 10486.125, 399.025, 52849.134 24/05/22,10:20:55,07,10,1, 11.9,1,1, 12.801, 10485.235, 397.534, 52847.905 24/05/22,10:20:55,08,10,1, 11.9,1,1, 12.801, 10485.757, 398.581, 52848.857 24/05/22,10:20:55,09,10,1, 11.9,1,1, 12.801, 10485.497, 398.415, 52848.254 24/05/22,10:20:55,10,10,1, 11.9,1,1, 12.801, 10484.856, 397.456, 52847.602 24/05/22,10:20:55,11,10,1, 11.9,1,1, 12.801, 10485.687, 398.974, 52848.846 24/05/22,10:20:55,12,10,1, 11.9,1,1, 12.801, 10485.149, 397.908, 52848.003 24/05/22,10:20:55,13,10,1, 11.9,1,1, 12.801, 10485.491, 398.050, 52848.581 24/05/22,10:20:55,14,10,1, 11.9,1,1, 12.801, 10486.101, 398.997, 52849.128 24/05/22,10:20:55,15,10,1, 11.9,1,1, 12.801, 10485.259, 397.431, 52847.886 24/05/22,10:20:55,16,10,1, 11.9,1,1, 12.801, 10485.817, 398.575, 52848.868 24/05/22,10:20:55,17,10,1, 11.9,1,1, 12.801, 10485.445, 398.402, 52848.164 24/05/22,10:20:55,18,10,1, 11.9,1,1, 12.801, 10484.827, 397.482, 52847.746 24/05/22,10:20:55,19,10,1, 11.9,1,1, 12.801, 10485.741, 398.987, 52848.887 24/05/22,10:20:56,00,10,1, 11.9,1,1, 12.795, 10485.737, 398.987, 52848.887 24/05/22,10:20:56,01,10,1, 11.9,1,1, 12.795, 10485.223, 398.168, 52847.936 24/05/22,10:20:56,02,10,1, 11.9,1,1, 12.795, 10484.924, 397.558, 52847.791 24/05/22,10:20:56,03,10,1, 11.9,1,1, 12.795, 10485.832, 399.013, 52849.013 24/05/22,10:20:56,04,10,1, 11.9,1,1, 12.795, 10485.237, 397.736, 52848.052 24/05/22,10:20:56,05,10,1, 11.9,1,1, 12.795, 10485.718, 398.256, 52848.895 24/05/22,10:20:56,06,10,1, 11.9,1,1, 12.795, 10486.016, 398.823, 52848.951 24/05/22,10:20:56,07,10,1, 11.9,1,1, 12.795, 10485.101, 397.401, 52847.740 24/05/22,10:20:56,08,10,1, 11.9,1,1, 12.795, 10485.711, 398.651, 52848.770 24/05/22,10:20:56,09,10,1, 11.9,1,1, 12.795, 10485.264, 398.127, 52847.931 24/05/22,10:20:56,10,10,1, 11.9,1,1, 12.795, 10484.915, 397.590, 52847.848 24/05/22,10:20:56,11,10,1, 11.9,1,1, 12.795, 10485.852, 399.025, 52849.031 24/05/22,10:20:56,12,10,1, 11.9,1,1, 12.795, 10485.225, 397.718, 52848.017 24/05/22,10:20:56,13,10,1, 11.9,1,1, 12.795, 10485.747, 398.275, 52848.884 24/05/22,10:20:56,14,10,1, 11.9,1,1, 12.795, 10486.009, 398.812, 52848.924 24/05/22,10:20:56,15,10,1, 11.9,1,1, 12.795, 10485.134, 397.378, 52847.753 24/05/22,10:20:56,16,10,1, 11.9,1,1, 12.795, 10485.705, 398.707, 52848.786 24/05/22,10:20:56,17,10,1, 11.9,1,1, 12.795, 10485.283, 398.184, 52847.938 24/05/22,10:20:56,18,10,1, 11.9,1,1, 12.795, 10484.982, 397.679, 52847.952 24/05/22,10:20:56,19,10,1, 11.9,1,1, 12.795, 10485.809, 399.050, 52849.056 24/05/22,10:20:57,00,10,1, 11.8,1,1, 12.799, 10485.804, 399.050, 52849.056 24/05/22,10:20:57,01,10,1, 11.8,1,1, 12.799, 10485.110, 398.042, 52847.802 24/05/22,10:20:57,02,10,1, 11.8,1,1, 12.799, 10485.124, 397.759, 52848.192 24/05/22,10:20:57,03,10,1, 11.8,1,1, 12.799, 10486.012, 399.102, 52849.178 24/05/22,10:20:57,04,10,1, 11.8,1,1, 12.799, 10485.321, 397.690, 52848.120 24/05/22,10:20:57,05,10,1, 11.8,1,1, 12.799, 10485.825, 398.448, 52848.959 24/05/22,10:20:57,06,10,1, 11.8,1,1, 12.799, 10485.794, 398.622, 52848.610 24/05/22,10:20:57,07,10,1, 11.8,1,1, 12.799, 10484.918, 397.353, 52847.670 24/05/22,10:20:57,08,10,1, 11.8,1,1, 12.799, 10485.739, 398.856, 52849.485 24/05/22,10:20:57,09,10,1, 11.8,1,1, 12.799, 10485.455, 397.988, 52847.913 24/05/22,10:20:57,10,10,1, 11.8,1,1, 12.799, 10484.749, 397.829, 52848.052 24/05/22,10:20:57,11,10,1, 11.8,1,1, 12.799, 10486.356, 399.209, 52850.065 24/05/22,10:20:57,12,10,1, 11.8,1,1, 12.799, 10485.115, 397.512, 52847.235 24/05/22,10:20:57,13,10,1, 11.8,1,1, 12.799, 10485.496, 398.497, 52849.338 24/05/22,10:20:57,14,10,1, 11.8,1,1, 12.799, 10486.210, 398.681, 52849.053 24/05/22,10:20:57,15,10,1, 11.8,1,1, 12.799, 10484.525, 397.333, 52847.005 24/05/22,10:20:57,16,10,1, 11.8,1,1, 12.799, 10485.836, 398.991, 52849.892 24/05/22,10:20:57,17,10,1, 11.8,1,1, 12.799, 10485.469, 397.988, 52847.671 24/05/22,10:20:57,18,10,1, 11.8,1,1, 12.799, 10484.691, 397.819, 52847.994 24/05/22,10:20:57,19,10,1, 11.8,1,1, 12.799, 10486.399, 399.220, 52849.994 24/05/22,10:20:58,00,10,1, 11.9,1,1, 12.799, 10486.397, 399.220, 52849.994 24/05/22,10:20:58,01,10,1, 11.9,1,1, 12.799, 10485.328, 397.880, 52847.499 24/05/22,10:20:58,02,10,1, 11.9,1,1, 12.799, 10484.902, 398.010, 52848.356 24/05/22,10:20:58,03,10,1, 11.9,1,1, 12.799, 10486.481, 399.191, 52850.000 24/05/22,10:20:58,04,10,1, 11.9,1,1, 12.799, 10484.973, 397.436, 52847.100 24/05/22,10:20:58,05,10,1, 11.9,1,1, 12.799, 10485.601, 398.643, 52849.607 24/05/22,10:20:58,06,10,1, 11.9,1,1, 12.799, 10485.967, 398.467, 52848.604 24/05/22,10:20:58,07,10,1, 11.9,1,1, 12.799, 10484.468, 397.352, 52847.098 24/05/22,10:20:58,08,10,1, 11.9,1,1, 12.799, 10485.986, 399.111, 52849.851 24/05/22,10:20:58,09,10,1, 11.9,1,1, 12.799, 10485.343, 397.797, 52847.476 24/05/22,10:20:58,10,10,1, 11.9,1,1, 12.799, 10484.955, 398.070, 52848.502 24/05/22,10:20:58,11,10,1, 11.9,1,1, 12.799, 10486.525, 399.131, 52849.841 24/05/22,10:20:58,12,10,1, 11.9,1,1, 12.799, 10484.926, 397.377, 52846.984 24/05/22,10:20:58,13,10,1, 11.9,1,1, 12.799, 10485.608, 398.697, 52849.673 24/05/22,10:20:58,14,10,1, 11.9,1,1, 12.799, 10485.985, 398.486, 52848.644 24/05/22,10:20:58,15,10,1, 11.9,1,1, 12.799, 10484.445, 397.422, 52847.170 24/05/22,10:20:58,16,10,1, 11.9,1,1, 12.799, 10486.032, 399.122, 52850.053 24/05/22,10:20:58,17,10,1, 11.9,1,1, 12.799, 10485.306, 397.819, 52847.560 24/05/22,10:20:58,18,10,1, 11.9,1,1, 12.799, 10484.974, 398.101, 52848.559 24/05/22,10:20:58,19,10,1, 11.9,1,1, 12.799, 10486.495, 399.091, 52849.988 24/05/22,10:20:59,00,10,1, 11.9,1,1, 12.798, 10486.488, 399.091, 52849.988 24/05/22,10:20:59,01,10,1, 11.9,1,1, 12.798, 10485.278, 397.746, 52847.480 24/05/22,10:20:59,02,10,1, 11.9,1,1, 12.798, 10485.194, 398.307, 52848.928 24/05/22,10:20:59,03,10,1, 11.9,1,1, 12.798, 10486.444, 398.981, 52849.660 24/05/22,10:20:59,04,10,1, 11.9,1,1, 12.798, 10484.797, 397.356, 52847.023 24/05/22,10:20:59,05,10,1, 11.9,1,1, 12.798, 10485.683, 398.808, 52849.721 24/05/22,10:20:59,06,10,1, 11.9,1,1, 12.798, 10485.735, 398.260, 52848.212 24/05/22,10:20:59,07,10,1, 11.9,1,1, 12.798, 10484.503, 397.548, 52847.495 24/05/22,10:20:59,08,10,1, 11.9,1,1, 12.798, 10486.134, 399.215, 52850.098 24/05/22,10:20:59,09,10,1, 11.9,1,1, 12.798, 10485.219, 397.679, 52847.389 24/05/22,10:20:59,10,10,1, 11.9,1,1, 12.798, 10485.215, 398.300, 52848.935 24/05/22,10:20:59,11,10,1, 11.9,1,1, 12.798, 10486.455, 398.946, 52849.572 24/05/22,10:20:59,12,10,1, 11.9,1,1, 12.798, 10484.763, 397.305, 52846.942 24/05/22,10:20:59,13,10,1, 11.9,1,1, 12.798, 10485.731, 398.788, 52849.760 24/05/22,10:20:59,14,10,1, 11.9,1,1, 12.798, 10485.700, 398.249, 52848.124 24/05/22,10:20:59,15,10,1, 11.9,1,1, 12.798, 10484.534, 397.587, 52847.459 24/05/22,10:20:59,16,10,1, 11.9,1,1, 12.798, 10486.223, 399.142, 52850.077 24/05/22,10:20:59,17,10,1, 11.9,1,1, 12.798, 10485.212, 397.710, 52847.346 24/05/22,10:20:59,18,10,1, 11.9,1,1, 12.798, 10485.183, 398.298, 52848.984 24/05/22,10:20:59,19,10,1, 11.9,1,1, 12.798, 10486.406, 398.955, 52849.552 24/05/22,10:21:00,00,10,1, 11.9,1,1, 12.802, 10486.405, 398.955, 52849.552 24/05/22,10:21:00,01,10,1, 11.9,1,1, 12.802, 10485.383, 397.575, 52847.252 24/05/22,10:21:00,02,10,1, 11.9,1,1, 12.802, 10485.100, 398.414, 52848.824 24/05/22,10:21:00,03,10,1, 11.9,1,1, 12.802, 10486.474, 398.862, 52849.800 24/05/22,10:21:00,04,10,1, 11.9,1,1, 12.802, 10484.621, 397.234, 52846.490 24/05/22,10:21:00,05,10,1, 11.9,1,1, 12.802, 10485.548, 398.952, 52849.797 24/05/22,10:21:00,06,10,1, 11.9,1,1, 12.802, 10485.841, 398.058, 52848.148 24/05/22,10:21:00,07,10,1, 11.9,1,1, 12.802, 10484.516, 397.704, 52847.280 24/05/22,10:21:00,08,10,1, 11.9,1,1, 12.802, 10486.151, 399.256, 52849.913 24/05/22,10:21:00,09,10,1, 11.9,1,1, 12.802, 10485.433, 397.652, 52847.958 24/05/22,10:21:00,10,10,1, 11.9,1,1, 12.802, 10485.428, 398.296, 52848.450 24/05/22,10:21:00,11,10,1, 11.9,1,1, 12.802, 10485.940, 398.619, 52849.107 24/05/22,10:21:00,12,10,1, 11.9,1,1, 12.802, 10485.009, 397.219, 52847.186 24/05/22,10:21:00,13,10,1, 11.9,1,1, 12.802, 10485.378, 398.761, 52848.633 24/05/22,10:21:00,14,10,1, 11.9,1,1, 12.802, 10485.425, 398.162, 52848.246 24/05/22,10:21:00,15,10,1, 11.9,1,1, 12.802, 10484.974, 397.773, 52847.645 24/05/22,10:21:00,16,10,1, 11.9,1,1, 12.802, 10485.942, 399.202, 52849.508 24/05/22,10:21:00,17,10,1, 11.9,1,1, 12.802, 10485.555, 397.702, 52848.109 24/05/22,10:21:00,18,10,1, 11.9,1,1, 12.802, 10485.544, 398.304, 52848.549 24/05/22,10:21:00,19,10,1, 11.9,1,1, 12.802, 10485.910, 398.560, 52848.437 24/05/22,10:21:01,00,10,1, 11.9,1,1, 12.797, 10485.904, 398.560, 52848.437 24/05/22,10:21:01,01,10,1, 11.9,1,1, 12.797, 10485.230, 397.520, 52848.100 24/05/22,10:21:01,02,10,1, 11.9,1,1, 12.797, 10485.803, 398.387, 52848.795 24/05/22,10:21:01,03,10,1, 11.9,1,1, 12.797, 10485.524, 398.327, 52848.162 24/05/22,10:21:01,04,10,1, 11.9,1,1, 12.797, 10484.893, 397.347, 52847.539 24/05/22,10:21:01,05,10,1, 11.9,1,1, 12.797, 10485.562, 398.869, 52848.623 24/05/22,10:21:01,06,10,1, 11.9,1,1, 12.797, 10485.076, 398.020, 52847.912 24/05/22,10:21:01,07,10,1, 11.9,1,1, 12.797, 10485.366, 398.009, 52848.424 24/05/22,10:21:01,08,10,1, 11.9,1,1, 12.797, 10486.059, 399.030, 52849.095 24/05/22,10:21:01,09,10,1, 11.9,1,1, 12.797, 10485.275, 397.536, 52848.114 24/05/22,10:21:01,10,10,1, 11.9,1,1, 12.797, 10485.798, 398.413, 52848.753 24/05/22,10:21:01,11,10,1, 11.9,1,1, 12.797, 10485.466, 398.338, 52848.049 24/05/22,10:21:01,12,10,1, 11.9,1,1, 12.797, 10484.867, 397.346, 52847.567 24/05/22,10:21:01,13,10,1, 11.9,1,1, 12.797, 10485.607, 398.885, 52848.696 24/05/22,10:21:01,14,10,1, 11.9,1,1, 12.797, 10485.092, 398.023, 52848.033 24/05/22,10:21:01,15,10,1, 11.9,1,1, 12.797, 10485.417, 398.041, 52848.558 24/05/22,10:21:01,16,10,1, 11.9,1,1, 12.797, 10486.058, 399.063, 52849.086 24/05/22,10:21:01,17,10,1, 11.9,1,1, 12.797, 10485.285, 397.534, 52848.055 24/05/22,10:21:01,18,10,1, 11.9,1,1, 12.797, 10485.808, 398.414, 52848.726 24/05/22,10:21:01,19,10,1, 11.9,1,1, 12.797, 10485.451, 398.312, 52848.178 24/05/22,10:21:02,00,10,1, 11.8,1,1, 12.803, 10485.445, 398.312, 52848.178 24/05/22,10:21:02,01,10,1, 11.8,1,1, 12.803, 10485.148, 397.324, 52847.825 24/05/22,10:21:02,02,10,1, 11.8,1,1, 12.803, 10485.713, 398.434, 52848.636 24/05/22,10:21:02,03,10,1, 11.8,1,1, 12.803, 10485.281, 398.191, 52848.059 24/05/22,10:21:02,04,10,1, 11.8,1,1, 12.803, 10484.847, 397.503, 52847.754 24/05/22,10:21:02,05,10,1, 11.8,1,1, 12.803, 10485.687, 399.032, 52848.861 24/05/22,10:21:02,06,10,1, 11.8,1,1, 12.803, 10485.161, 397.925, 52848.194 24/05/22,10:21:02,07,10,1, 11.8,1,1, 12.803, 10485.625, 398.205, 52848.842 24/05/22,10:21:02,08,10,1, 11.8,1,1, 12.803, 10486.021, 398.863, 52848.994 24/05/22,10:21:02,09,10,1, 11.8,1,1, 12.803, 10485.132, 397.372, 52847.857 24/05/22,10:21:02,10,10,1, 11.8,1,1, 12.803, 10485.719, 398.490, 52848.690 24/05/22,10:21:02,11,10,1, 11.8,1,1, 12.803, 10485.192, 398.153, 52847.891 24/05/22,10:21:02,12,10,1, 11.8,1,1, 12.803, 10484.875, 397.472, 52847.749 24/05/22,10:21:02,13,10,1, 11.8,1,1, 12.803, 10485.715, 398.965, 52848.935 24/05/22,10:21:02,14,10,1, 11.8,1,1, 12.803, 10485.196, 397.890, 52848.145 24/05/22,10:21:02,15,10,1, 11.8,1,1, 12.803, 10485.609, 398.197, 52848.821 24/05/22,10:21:02,16,10,1, 11.8,1,1, 12.803, 10485.991, 398.846, 52848.931 24/05/22,10:21:02,17,10,1, 11.8,1,1, 12.803, 10485.168, 397.336, 52847.850 24/05/22,10:21:02,18,10,1, 11.8,1,1, 12.803, 10485.682, 398.501, 52848.652 24/05/22,10:21:02,19,10,1, 11.8,1,1, 12.803, 10485.203, 398.166, 52848.014 24/05/22,10:21:03,00,10,1, 11.9,1,1, 12.801, 10485.195, 398.166, 52848.014 24/05/22,10:21:03,01,10,1, 11.9,1,1, 12.801, 10484.990, 397.241, 52847.673 24/05/22,10:21:03,02,10,1, 11.9,1,1, 12.801, 10485.614, 398.510, 52848.402 24/05/22,10:21:03,03,10,1, 11.9,1,1, 12.801, 10485.132, 398.020, 52847.852 24/05/22,10:21:03,04,10,1, 11.9,1,1, 12.801, 10484.962, 397.617, 52847.998 24/05/22,10:21:03,05,10,1, 11.9,1,1, 12.801, 10485.792, 399.079, 52848.883 24/05/22,10:21:03,06,10,1, 11.9,1,1, 12.801, 10485.313, 397.725, 52848.109 24/05/22,10:21:03,07,10,1, 11.9,1,1, 12.801, 10485.772, 398.309, 52848.924 24/05/22,10:21:03,08,10,1, 11.9,1,1, 12.801, 10485.823, 398.674, 52848.716 24/05/22,10:21:03,09,10,1, 11.9,1,1, 12.801, 10485.012, 397.338, 52847.675 24/05/22,10:21:03,10,10,1, 11.9,1,1, 12.801, 10485.614, 398.577, 52848.541 24/05/22,10:21:03,11,10,1, 11.9,1,1, 12.801, 10485.132, 398.003, 52847.814 24/05/22,10:21:03,12,10,1, 11.9,1,1, 12.801, 10485.020, 397.627, 52848.070 24/05/22,10:21:03,13,10,1, 11.9,1,1, 12.801, 10485.814, 399.021, 52848.925 24/05/22,10:21:03,14,10,1, 11.9,1,1, 12.801, 10485.271, 397.742, 52848.159 24/05/22,10:21:03,15,10,1, 11.9,1,1, 12.801, 10485.755, 398.385, 52848.833 24/05/22,10:21:03,16,10,1, 11.9,1,1, 12.801, 10485.865, 398.721, 52848.687 24/05/22,10:21:03,17,10,1, 11.9,1,1, 12.801, 10484.963, 397.336, 52847.802 24/05/22,10:21:03,18,10,1, 11.9,1,1, 12.801, 10485.581, 398.660, 52848.578 24/05/22,10:21:03,19,10,1, 11.9,1,1, 12.801, 10485.047, 398.039, 52847.805 24/05/22,10:21:04,00,10,1, 11.9,1,1, 12.803, 10485.045, 398.039, 52847.805 24/05/22,10:21:04,01,10,1, 11.9,1,1, 12.803, 10484.918, 397.267, 52847.512 24/05/22,10:21:04,02,10,1, 11.9,1,1, 12.803, 10485.561, 398.712, 52848.591 24/05/22,10:21:04,03,10,1, 11.9,1,1, 12.803, 10485.032, 398.003, 52847.840 24/05/22,10:21:04,04,10,1, 11.9,1,1, 12.803, 10485.142, 397.867, 52848.283 24/05/22,10:21:04,05,10,1, 11.9,1,1, 12.803, 10485.949, 399.088, 52849.126 24/05/22,10:21:04,06,10,1, 11.9,1,1, 12.803, 10485.238, 397.588, 52848.138 24/05/22,10:21:04,07,10,1, 11.9,1,1, 12.803, 10485.778, 398.412, 52848.858 24/05/22,10:21:04,08,10,1, 11.9,1,1, 12.803, 10485.663, 398.495, 52848.375 24/05/22,10:21:04,09,10,1, 11.9,1,1, 12.803, 10484.859, 397.281, 52847.564 24/05/22,10:21:04,10,10,1, 11.9,1,1, 12.803, 10485.511, 398.723, 52848.548 24/05/22,10:21:04,11,10,1, 11.9,1,1, 12.803, 10484.997, 397.928, 52847.854 24/05/22,10:21:04,12,10,1, 11.9,1,1, 12.803, 10485.133, 397.822, 52848.301 24/05/22,10:21:04,13,10,1, 11.9,1,1, 12.803, 10485.941, 399.036, 52849.185 24/05/22,10:21:04,14,10,1, 11.9,1,1, 12.803, 10485.267, 397.601, 52848.135 24/05/22,10:21:04,15,10,1, 11.9,1,1, 12.803, 10485.757, 398.411, 52848.838 24/05/22,10:21:04,16,10,1, 11.9,1,1, 12.803, 10485.633, 398.525, 52848.424 24/05/22,10:21:04,17,10,1, 11.9,1,1, 12.803, 10484.847, 397.288, 52847.596 24/05/22,10:21:04,18,10,1, 11.9,1,1, 12.803, 10485.500, 398.760, 52848.596 24/05/22,10:21:04,19,10,1, 11.9,1,1, 12.803, 10485.027, 397.946, 52847.891 24/05/22,10:21:05,00,10,1, 11.9,1,1, 12.802, 10485.020, 397.946, 52847.891 24/05/22,10:21:05,01,10,1, 11.9,1,1, 12.802, 10484.782, 397.305, 52847.532 24/05/22,10:21:05,02,10,1, 11.9,1,1, 12.802, 10485.573, 398.801, 52848.653 24/05/22,10:21:05,03,10,1, 11.9,1,1, 12.802, 10485.040, 397.825, 52847.953 24/05/22,10:21:05,04,10,1, 11.9,1,1, 12.802, 10485.357, 397.976, 52848.498 24/05/22,10:21:05,05,10,1, 11.9,1,1, 12.802, 10485.986, 398.976, 52849.115 24/05/22,10:21:05,06,10,1, 11.9,1,1, 12.802, 10485.222, 397.513, 52848.032 24/05/22,10:21:05,07,10,1, 11.9,1,1, 12.802, 10485.761, 398.452, 52848.772 24/05/22,10:21:05,08,10,1, 11.9,1,1, 12.802, 10485.407, 398.345, 52848.250 24/05/22,10:21:05,09,10,1, 11.9,1,1, 12.802, 10484.793, 397.380, 52847.536 24/05/22,10:21:05,10,10,1, 11.9,1,1, 12.802, 10485.652, 398.805, 52848.637 24/05/22,10:21:05,11,10,1, 11.9,1,1, 12.802, 10484.808, 397.893, 52848.451 24/05/22,10:21:05,12,10,1, 11.9,1,1, 12.802, 10485.828, 397.937, 52848.613 24/05/22,10:21:05,13,10,1, 11.9,1,1, 12.802, 10485.510, 398.857, 52848.212 24/05/22,10:21:05,14,10,1, 11.9,1,1, 12.802, 10485.432, 397.596, 52848.871 24/05/22,10:21:05,15,10,1, 11.9,1,1, 12.802, 10485.894, 398.358, 52848.112 24/05/22,10:21:05,16,10,1, 11.9,1,1, 12.802, 10484.958, 398.369, 52848.031 24/05/22,10:21:05,17,10,1, 11.9,1,1, 12.802, 10485.288, 397.486, 52848.369 24/05/22,10:21:05,18,10,1, 11.9,1,1, 12.802, 10485.368, 398.709, 52847.676 24/05/22,10:21:05,19,10,1, 11.9,1,1, 12.802, 10484.888, 398.004, 52848.435 24/05/22,10:21:06,00,10,1, 11.9,1,1, 12.800, 10484.886, 398.004, 52848.435 24/05/22,10:21:06,01,10,1, 11.9,1,1, 12.800, 10485.355, 397.481, 52848.316 24/05/22,10:21:06,02,10,1, 11.9,1,1, 12.800, 10485.340, 398.720, 52847.589 24/05/22,10:21:06,03,10,1, 11.9,1,1, 12.800, 10485.010, 397.880, 52848.632 24/05/22,10:21:06,04,10,1, 11.9,1,1, 12.800, 10485.908, 398.055, 52848.581 24/05/22,10:21:06,05,10,1, 11.9,1,1, 12.800, 10485.479, 398.781, 52848.327 24/05/22,10:21:06,06,10,1, 11.9,1,1, 12.800, 10485.458, 397.499, 52848.836 24/05/22,10:21:06,07,10,1, 11.9,1,1, 12.800, 10485.814, 398.398, 52847.930 24/05/22,10:21:06,08,10,1, 11.9,1,1, 12.800, 10484.840, 398.295, 52848.015 24/05/22,10:21:06,09,10,1, 11.9,1,1, 12.800, 10485.361, 397.560, 52848.510 24/05/22,10:21:06,10,10,1, 11.9,1,1, 12.800, 10485.328, 398.802, 52847.782 24/05/22,10:21:06,11,10,1, 11.9,1,1, 12.800, 10485.005, 397.893, 52848.724 24/05/22,10:21:06,12,10,1, 11.9,1,1, 12.800, 10485.972, 398.011, 52848.692 24/05/22,10:21:06,13,10,1, 11.9,1,1, 12.800, 10485.417, 398.720, 52848.350 24/05/22,10:21:06,14,10,1, 11.9,1,1, 12.800, 10485.398, 397.474, 52848.800 24/05/22,10:21:06,15,10,1, 11.9,1,1, 12.800, 10485.729, 398.381, 52847.921 24/05/22,10:21:06,16,10,1, 11.9,1,1, 12.800, 10484.811, 398.259, 52848.026 24/05/22,10:21:06,17,10,1, 11.9,1,1, 12.800, 10485.365, 397.562, 52848.301 24/05/22,10:21:06,18,10,1, 11.9,1,1, 12.800, 10485.377, 398.810, 52847.799 24/05/22,10:21:06,19,10,1, 11.9,1,1, 12.800, 10484.983, 397.934, 52848.729 24/05/22,10:21:07,00,10,1, 12.0,1,1, 12.802, 10484.978, 397.934, 52848.729 24/05/22,10:21:07,01,10,1, 12.0,1,1, 12.802, 10485.389, 397.580, 52848.394 24/05/22,10:21:07,02,10,1, 12.0,1,1, 12.802, 10485.365, 398.790, 52847.931 24/05/22,10:21:07,03,10,1, 12.0,1,1, 12.802, 10485.124, 397.830, 52848.764 24/05/22,10:21:07,04,10,1, 12.0,1,1, 12.802, 10485.967, 398.082, 52848.583 24/05/22,10:21:07,05,10,1, 12.0,1,1, 12.802, 10485.383, 398.599, 52848.311 24/05/22,10:21:07,06,10,1, 12.0,1,1, 12.802, 10485.411, 397.423, 52848.717 24/05/22,10:21:07,07,10,1, 12.0,1,1, 12.802, 10485.683, 398.449, 52847.833 24/05/22,10:21:07,08,10,1, 12.0,1,1, 12.802, 10484.782, 398.201, 52848.133 24/05/22,10:21:07,09,10,1, 12.0,1,1, 12.802, 10485.361, 397.625, 52848.395 24/05/22,10:21:07,10,10,1, 12.0,1,1, 12.802, 10485.391, 398.861, 52847.908 24/05/22,10:21:07,11,10,1, 12.0,1,1, 12.802, 10485.140, 397.854, 52848.788 24/05/22,10:21:07,12,10,1, 12.0,1,1, 12.802, 10485.994, 398.070, 52848.597 24/05/22,10:21:07,13,10,1, 12.0,1,1, 12.802, 10485.355, 398.613, 52848.183 24/05/22,10:21:07,14,10,1, 12.0,1,1, 12.802, 10485.384, 397.413, 52848.652 24/05/22,10:21:07,15,10,1, 12.0,1,1, 12.802, 10485.628, 398.401, 52847.825 24/05/22,10:21:07,16,10,1, 12.0,1,1, 12.802, 10484.795, 398.226, 52848.127 24/05/22,10:21:07,17,10,1, 12.0,1,1, 12.802, 10485.385, 397.630, 52848.436 24/05/22,10:21:07,18,10,1, 12.0,1,1, 12.802, 10485.382, 398.896, 52847.960 24/05/22,10:21:07,19,10,1, 12.0,1,1, 12.802, 10485.088, 397.874, 52848.852 24/05/22,10:21:08,00,10,1, 12.0,1,1, 12.804, 10485.086, 397.874, 52848.852 24/05/22,10:21:08,01,10,1, 12.0,1,1, 12.804, 10485.781, 397.701, 52848.712 24/05/22,10:21:08,02,10,1, 12.0,1,1, 12.804, 10485.187, 398.741, 52847.429 24/05/22,10:21:08,03,10,1, 12.0,1,1, 12.804, 10485.189, 397.870, 52849.325 24/05/22,10:21:08,04,10,1, 12.0,1,1, 12.804, 10486.223, 398.053, 52848.296 24/05/22,10:21:08,05,10,1, 12.0,1,1, 12.804, 10485.046, 398.553, 52847.832 24/05/22,10:21:08,06,10,1, 12.0,1,1, 12.804, 10485.563, 397.484, 52849.184 24/05/22,10:21:08,07,10,1, 12.0,1,1, 12.804, 10485.572, 398.333, 52847.244 24/05/22,10:21:08,08,10,1, 12.0,1,1, 12.804, 10484.576, 398.150, 52848.178 24/05/22,10:21:08,09,10,1, 12.0,1,1, 12.804, 10485.798, 397.694, 52848.717 24/05/22,10:21:08,10,10,1, 12.0,1,1, 12.804, 10485.218, 398.814, 52847.532 24/05/22,10:21:08,11,10,1, 12.0,1,1, 12.804, 10485.177, 397.888, 52849.365 24/05/22,10:21:08,12,10,1, 12.0,1,1, 12.804, 10486.238, 398.053, 52848.320 24/05/22,10:21:08,13,10,1, 12.0,1,1, 12.804, 10485.059, 398.470, 52847.811 24/05/22,10:21:08,14,10,1, 12.0,1,1, 12.804, 10485.561, 397.404, 52849.177 24/05/22,10:21:08,15,10,1, 12.0,1,1, 12.804, 10485.587, 398.291, 52847.155 24/05/22,10:21:08,16,10,1, 12.0,1,1, 12.804, 10484.549, 398.130, 52848.271 24/05/22,10:21:08,17,10,1, 12.0,1,1, 12.804, 10485.792, 397.663, 52848.918 24/05/22,10:21:08,18,10,1, 12.0,1,1, 12.804, 10485.182, 398.778, 52847.490 24/05/22,10:21:08,19,10,1, 12.0,1,1, 12.804, 10485.222, 397.916, 52849.388 24/05/22,10:21:09,00,10,1, 11.9,1,1, 12.799, 10485.220, 397.916, 52849.388 24/05/22,10:21:09,01,10,1, 11.9,1,1, 12.799, 10485.810, 397.715, 52848.779 24/05/22,10:21:09,02,10,1, 11.9,1,1, 12.799, 10485.177, 398.815, 52847.517 24/05/22,10:21:09,03,10,1, 11.9,1,1, 12.799, 10485.243, 397.856, 52849.413 24/05/22,10:21:09,04,10,1, 11.9,1,1, 12.799, 10486.188, 398.047, 52848.398 24/05/22,10:21:09,05,10,1, 11.9,1,1, 12.799, 10484.999, 398.477, 52847.841 24/05/22,10:21:09,06,10,1, 11.9,1,1, 12.799, 10485.582, 397.404, 52849.207 24/05/22,10:21:09,07,10,1, 11.9,1,1, 12.799, 10485.538, 398.307, 52847.244 24/05/22,10:21:09,08,10,1, 11.9,1,1, 12.799, 10484.527, 398.133, 52848.191 24/05/22,10:21:09,09,10,1, 11.9,1,1, 12.799, 10485.799, 397.713, 52848.742 24/05/22,10:21:09,10,10,1, 11.9,1,1, 12.799, 10485.228, 398.802, 52847.492 24/05/22,10:21:09,11,10,1, 11.9,1,1, 12.799, 10485.242, 397.923, 52849.480 24/05/22,10:21:09,12,10,1, 11.9,1,1, 12.799, 10486.236, 398.084, 52848.371 24/05/22,10:21:09,13,10,1, 11.9,1,1, 12.799, 10484.964, 398.526, 52847.874 24/05/22,10:21:09,14,10,1, 11.9,1,1, 12.799, 10485.591, 397.390, 52849.102 24/05/22,10:21:09,15,10,1, 11.9,1,1, 12.799, 10485.548, 398.278, 52847.087 24/05/22,10:21:09,16,10,1, 11.9,1,1, 12.799, 10484.549, 398.094, 52848.217 24/05/22,10:21:09,17,10,1, 11.9,1,1, 12.799, 10485.801, 397.723, 52848.859 24/05/22,10:21:09,18,10,1, 11.9,1,1, 12.799, 10485.160, 398.831, 52847.565 24/05/22,10:21:09,19,10,1, 11.9,1,1, 12.799, 10485.252, 397.950, 52849.386 24/05/22,10:21:10,00,10,1, 11.9,1,1, 12.807, 10485.245, 397.950, 52849.386 24/05/22,10:21:10,01,10,1, 11.9,1,1, 12.807, 10485.908, 397.787, 52849.324 24/05/22,10:21:10,02,10,1, 11.9,1,1, 12.807, 10485.270, 398.781, 52847.084 24/05/22,10:21:10,03,10,1, 11.9,1,1, 12.807, 10484.957, 397.917, 52849.263 24/05/22,10:21:10,04,10,1, 11.9,1,1, 12.807, 10486.550, 398.143, 52848.785 24/05/22,10:21:10,05,10,1, 11.9,1,1, 12.807, 10484.868, 398.419, 52847.366 24/05/22,10:21:10,06,10,1, 11.9,1,1, 12.807, 10485.511, 397.431, 52849.583 24/05/22,10:21:10,07,10,1, 11.9,1,1, 12.807, 10485.771, 398.276, 52847.315 24/05/22,10:21:10,08,10,1, 11.9,1,1, 12.807, 10484.239, 398.023, 52847.734 24/05/22,10:21:10,09,10,1, 11.9,1,1, 12.807, 10485.882, 397.761, 52849.220 24/05/22,10:21:10,10,10,1, 11.9,1,1, 12.807, 10485.233, 398.726, 52847.101 24/05/22,10:21:10,11,10,1, 11.9,1,1, 12.807, 10485.029, 397.905, 52849.470 24/05/22,10:21:10,12,10,1, 11.9,1,1, 12.807, 10486.551, 398.150, 52848.816 24/05/22,10:21:10,13,10,1, 11.9,1,1, 12.807, 10484.859, 398.444, 52847.315 24/05/22,10:21:10,14,10,1, 11.9,1,1, 12.807, 10485.526, 397.414, 52849.564 24/05/22,10:21:10,15,10,1, 11.9,1,1, 12.807, 10485.784, 398.255, 52847.239 24/05/22,10:21:10,16,10,1, 11.9,1,1, 12.807, 10484.256, 398.027, 52847.738 24/05/22,10:21:10,17,10,1, 11.9,1,1, 12.807, 10485.924, 397.683, 52849.248 24/05/22,10:21:10,18,10,1, 11.9,1,1, 12.807, 10485.274, 398.688, 52847.082 24/05/22,10:21:10,19,10,1, 11.9,1,1, 12.807, 10484.971, 397.934, 52849.461 24/05/22,10:21:11,00,10,1, 11.9,1,1, 12.804, 10484.970, 397.934, 52849.461 24/05/22,10:21:11,01,10,1, 11.9,1,1, 12.804, 10485.867, 397.711, 52849.302 24/05/22,10:21:11,02,10,1, 11.9,1,1, 12.804, 10485.257, 398.750, 52847.099 24/05/22,10:21:11,03,10,1, 11.9,1,1, 12.804, 10484.944, 397.937, 52849.264 24/05/22,10:21:11,04,10,1, 11.9,1,1, 12.804, 10486.478, 398.184, 52848.864 24/05/22,10:21:11,05,10,1, 11.9,1,1, 12.804, 10484.910, 398.499, 52847.349 24/05/22,10:21:11,06,10,1, 11.9,1,1, 12.804, 10485.515, 397.498, 52849.645 24/05/22,10:21:11,07,10,1, 11.9,1,1, 12.804, 10485.823, 398.243, 52847.367 24/05/22,10:21:11,08,10,1, 11.9,1,1, 12.804, 10484.190, 398.015, 52847.530 24/05/22,10:21:11,09,10,1, 11.9,1,1, 12.804, 10485.892, 397.687, 52849.168 24/05/22,10:21:11,10,10,1, 11.9,1,1, 12.804, 10485.280, 398.687, 52847.069 24/05/22,10:21:11,11,10,1, 11.9,1,1, 12.804, 10484.934, 397.943, 52849.238 24/05/22,10:21:11,12,10,1, 11.9,1,1, 12.804, 10486.566, 398.177, 52848.885 24/05/22,10:21:11,13,10,1, 11.9,1,1, 12.804, 10484.934, 398.512, 52847.259 24/05/22,10:21:11,14,10,1, 11.9,1,1, 12.804, 10485.510, 397.496, 52849.507 24/05/22,10:21:11,15,10,1, 11.9,1,1, 12.804, 10485.850, 398.257, 52847.274 24/05/22,10:21:11,16,10,1, 11.9,1,1, 12.804, 10484.219, 398.030, 52847.656 24/05/22,10:21:11,17,10,1, 11.9,1,1, 12.804, 10485.840, 397.663, 52849.244 24/05/22,10:21:11,18,10,1, 11.9,1,1, 12.804, 10485.203, 398.681, 52846.960 24/05/22,10:21:11,19,10,1, 11.9,1,1, 12.804, 10485.005, 397.857, 52848.841 24/05/22,10:21:12,00,10,1, 11.9,1,1, 12.802, 10485.003, 397.857, 52848.841 24/05/22,10:21:12,01,10,1, 11.9,1,1, 12.802, 10485.453, 397.571, 52848.892 24/05/22,10:21:12,02,10,1, 11.9,1,1, 12.802, 10485.422, 398.734, 52847.548 24/05/22,10:21:12,03,10,1, 11.9,1,1, 12.802, 10484.829, 397.878, 52848.699 24/05/22,10:21:12,04,10,1, 11.9,1,1, 12.802, 10486.272, 398.138, 52849.024 24/05/22,10:21:12,05,10,1, 11.9,1,1, 12.802, 10485.300, 398.659, 52847.766 24/05/22,10:21:12,06,10,1, 11.9,1,1, 12.802, 10485.288, 397.463, 52849.123 24/05/22,10:21:12,07,10,1, 11.9,1,1, 12.802, 10485.952, 398.320, 52847.982 24/05/22,10:21:12,08,10,1, 11.9,1,1, 12.802, 10484.481, 398.018, 52847.542 24/05/22,10:21:12,09,10,1, 11.9,1,1, 12.802, 10485.435, 397.572, 52848.807 24/05/22,10:21:12,10,10,1, 11.9,1,1, 12.802, 10485.396, 398.664, 52847.435 24/05/22,10:21:12,11,10,1, 11.9,1,1, 12.802, 10484.827, 397.848, 52848.653 24/05/22,10:21:12,12,10,1, 11.9,1,1, 12.802, 10486.247, 398.106, 52849.104 24/05/22,10:21:12,13,10,1, 11.9,1,1, 12.802, 10485.315, 398.664, 52847.821 24/05/22,10:21:12,14,10,1, 11.9,1,1, 12.802, 10485.324, 397.541, 52849.173 24/05/22,10:21:12,15,10,1, 11.9,1,1, 12.802, 10485.956, 398.359, 52848.048 24/05/22,10:21:12,16,10,1, 11.9,1,1, 12.802, 10484.509, 398.107, 52847.559 24/05/22,10:21:12,17,10,1, 11.9,1,1, 12.802, 10485.488, 397.522, 52848.831 24/05/22,10:21:12,18,10,1, 11.9,1,1, 12.802, 10485.448, 398.657, 52847.500 24/05/22,10:21:12,19,10,1, 11.9,1,1, 12.802, 10484.747, 397.801, 52848.594 24/05/22,10:21:13,00,10,1, 12.0,1,1, 12.806, 10484.744, 397.801, 52848.594 24/05/22,10:21:13,01,10,1, 12.0,1,1, 12.806, 10485.385, 397.447, 52848.822 24/05/22,10:21:13,02,10,1, 12.0,1,1, 12.806, 10485.492, 398.568, 52847.438 24/05/22,10:21:13,03,10,1, 12.0,1,1, 12.806, 10484.662, 397.843, 52848.284 24/05/22,10:21:13,04,10,1, 12.0,1,1, 12.806, 10486.102, 398.000, 52848.953 24/05/22,10:21:13,05,10,1, 12.0,1,1, 12.806, 10485.389, 398.655, 52847.770 24/05/22,10:21:13,06,10,1, 12.0,1,1, 12.806, 10485.354, 397.611, 52849.319 24/05/22,10:21:13,07,10,1, 12.0,1,1, 12.806, 10486.052, 398.331, 52848.218 24/05/22,10:21:13,08,10,1, 12.0,1,1, 12.806, 10484.586, 398.181, 52847.389 24/05/22,10:21:13,09,10,1, 12.0,1,1, 12.806, 10485.420, 397.444, 52848.751 24/05/22,10:21:13,10,10,1, 12.0,1,1, 12.806, 10485.446, 398.603, 52847.463 24/05/22,10:21:13,11,10,1, 12.0,1,1, 12.806, 10484.682, 397.859, 52848.387 24/05/22,10:21:13,12,10,1, 12.0,1,1, 12.806, 10486.160, 397.978, 52849.149 24/05/22,10:21:13,13,10,1, 12.0,1,1, 12.806, 10485.412, 398.733, 52847.761 24/05/22,10:21:13,14,10,1, 12.0,1,1, 12.806, 10485.305, 397.619, 52849.102 24/05/22,10:21:13,15,10,1, 12.0,1,1, 12.806, 10486.095, 398.319, 52848.069 24/05/22,10:21:13,16,10,1, 12.0,1,1, 12.806, 10484.706, 398.164, 52847.546 24/05/22,10:21:13,17,10,1, 12.0,1,1, 12.806, 10485.407, 397.535, 52848.995 24/05/22,10:21:13,18,10,1, 12.0,1,1, 12.806, 10485.473, 398.669, 52847.493 24/05/22,10:21:13,19,10,1, 12.0,1,1, 12.806, 10484.628, 397.844, 52848.382 24/05/22,10:21:14,00,10,1, 11.9,1,1, 12.804, 10484.627, 397.844, 52848.382 24/05/22,10:21:14,01,10,1, 11.9,1,1, 12.804, 10485.337, 397.481, 52848.915 24/05/22,10:21:14,02,10,1, 11.9,1,1, 12.804, 10485.518, 398.523, 52847.484 24/05/22,10:21:14,03,10,1, 11.9,1,1, 12.804, 10484.531, 397.859, 52848.015 24/05/22,10:21:14,04,10,1, 11.9,1,1, 12.804, 10485.999, 397.868, 52848.897 24/05/22,10:21:14,05,10,1, 11.9,1,1, 12.804, 10485.431, 398.659, 52847.703 24/05/22,10:21:14,06,10,1, 11.9,1,1, 12.804, 10485.302, 397.612, 52849.184 24/05/22,10:21:14,07,10,1, 11.9,1,1, 12.804, 10486.228, 398.268, 52848.514 24/05/22,10:21:14,08,10,1, 11.9,1,1, 12.804, 10484.856, 398.287, 52847.639 24/05/22,10:21:14,09,10,1, 11.9,1,1, 12.804, 10485.320, 397.506, 52848.952 24/05/22,10:21:14,10,10,1, 11.9,1,1, 12.804, 10485.535, 398.582, 52847.549 24/05/22,10:21:14,11,10,1, 11.9,1,1, 12.804, 10484.540, 397.952, 52848.188 24/05/22,10:21:14,12,10,1, 11.9,1,1, 12.804, 10485.926, 397.902, 52849.025 24/05/22,10:21:14,13,10,1, 11.9,1,1, 12.804, 10485.466, 398.694, 52847.714 24/05/22,10:21:14,14,10,1, 11.9,1,1, 12.804, 10485.183, 397.538, 52849.030 24/05/22,10:21:14,15,10,1, 11.9,1,1, 12.804, 10486.195, 398.201, 52848.431 24/05/22,10:21:14,16,10,1, 11.9,1,1, 12.804, 10484.850, 398.313, 52847.494 24/05/22,10:21:14,17,10,1, 11.9,1,1, 12.804, 10485.374, 397.487, 52848.865 24/05/22,10:21:14,18,10,1, 11.9,1,1, 12.804, 10485.567, 398.544, 52847.519 24/05/22,10:21:14,19,10,1, 11.9,1,1, 12.804, 10484.528, 397.979, 52848.042 24/05/22,10:21:15,00,10,1, 11.9,1,1, 12.804, 10484.527, 397.979, 52848.042 24/05/22,10:21:15,01,10,1, 11.9,1,1, 12.804, 10485.354, 397.437, 52848.507 24/05/22,10:21:15,02,10,1, 11.9,1,1, 12.804, 10485.417, 398.564, 52847.728 24/05/22,10:21:15,03,10,1, 11.9,1,1, 12.804, 10484.775, 398.055, 52848.226 24/05/22,10:21:15,04,10,1, 11.9,1,1, 12.804, 10485.552, 397.748, 52848.427 24/05/22,10:21:15,05,10,1, 11.9,1,1, 12.804, 10485.460, 398.795, 52848.180 24/05/22,10:21:15,06,10,1, 11.9,1,1, 12.804, 10485.311, 397.650, 52848.924 24/05/22,10:21:15,07,10,1, 11.9,1,1, 12.804, 10485.959, 398.126, 52848.364 24/05/22,10:21:15,08,10,1, 11.9,1,1, 12.804, 10485.265, 398.482, 52848.174 24/05/22,10:21:15,09,10,1, 11.9,1,1, 12.804, 10485.343, 397.426, 52848.502 24/05/22,10:21:15,10,10,1, 11.9,1,1, 12.804, 10485.464, 398.473, 52847.659 24/05/22,10:21:15,11,10,1, 11.9,1,1, 12.804, 10484.792, 398.065, 52848.205 24/05/22,10:21:15,12,10,1, 11.9,1,1, 12.804, 10485.551, 397.714, 52848.390 24/05/22,10:21:15,13,10,1, 11.9,1,1, 12.804, 10485.469, 398.865, 52848.146 24/05/22,10:21:15,14,10,1, 11.9,1,1, 12.804, 10485.306, 397.651, 52848.900 24/05/22,10:21:15,15,10,1, 11.9,1,1, 12.804, 10486.018, 398.071, 52848.372 24/05/22,10:21:15,16,10,1, 11.9,1,1, 12.804, 10485.210, 398.425, 52848.048 24/05/22,10:21:15,17,10,1, 11.9,1,1, 12.804, 10485.359, 397.324, 52848.493 24/05/22,10:21:15,18,10,1, 11.9,1,1, 12.804, 10485.465, 398.445, 52847.574 24/05/22,10:21:15,19,10,1, 11.9,1,1, 12.804, 10484.766, 398.090, 52848.181 24/05/22,10:21:16,00,10,1, 11.9,1,1, 12.808, 10484.761, 398.090, 52848.181 24/05/22,10:21:16,01,10,1, 11.9,1,1, 12.808, 10485.389, 397.337, 52848.620 24/05/22,10:21:16,02,10,1, 11.9,1,1, 12.808, 10485.634, 398.430, 52847.873 24/05/22,10:21:16,03,10,1, 11.9,1,1, 12.808, 10484.768, 398.199, 52848.216 24/05/22,10:21:16,04,10,1, 11.9,1,1, 12.808, 10485.397, 397.657, 52848.332 24/05/22,10:21:16,05,10,1, 11.9,1,1, 12.808, 10485.373, 398.857, 52847.949 24/05/22,10:21:16,06,10,1, 11.9,1,1, 12.808, 10485.195, 397.834, 52848.817 24/05/22,10:21:16,07,10,1, 11.9,1,1, 12.808, 10485.994, 398.013, 52848.503 24/05/22,10:21:16,08,10,1, 11.9,1,1, 12.808, 10485.368, 398.615, 52848.212 24/05/22,10:21:16,09,10,1, 11.9,1,1, 12.808, 10485.413, 397.357, 52848.581 24/05/22,10:21:16,10,10,1, 11.9,1,1, 12.808, 10485.655, 398.335, 52847.710 24/05/22,10:21:16,11,10,1, 11.9,1,1, 12.808, 10484.817, 398.177, 52848.083 24/05/22,10:21:16,12,10,1, 11.9,1,1, 12.808, 10485.419, 397.583, 52848.388 24/05/22,10:21:16,13,10,1, 11.9,1,1, 12.808, 10485.418, 398.879, 52847.940 24/05/22,10:21:16,14,10,1, 11.9,1,1, 12.808, 10485.144, 397.886, 52848.773 24/05/22,10:21:16,15,10,1, 11.9,1,1, 12.808, 10485.979, 398.098, 52848.553 24/05/22,10:21:16,16,10,1, 11.9,1,1, 12.808, 10485.417, 398.637, 52848.220 24/05/22,10:21:16,17,10,1, 11.9,1,1, 12.808, 10485.391, 397.311, 52848.692 24/05/22,10:21:16,18,10,1, 11.9,1,1, 12.808, 10485.677, 398.300, 52847.737 24/05/22,10:21:16,19,10,1, 11.9,1,1, 12.808, 10484.809, 398.130, 52848.045 24/05/22,10:21:17,00,10,1, 11.9,1,1, 12.808, 10484.803, 398.130, 52848.045 24/05/22,10:21:17,01,10,1, 11.9,1,1, 12.808, 10485.439, 397.439, 52848.889 24/05/22,10:21:17,02,10,1, 11.9,1,1, 12.808, 10485.840, 398.225, 52847.960 24/05/22,10:21:17,03,10,1, 11.9,1,1, 12.808, 10484.939, 398.242, 52848.110 24/05/22,10:21:17,04,10,1, 11.9,1,1, 12.808, 10485.327, 397.407, 52848.326 24/05/22,10:21:17,05,10,1, 11.9,1,1, 12.808, 10485.364, 398.732, 52847.819 24/05/22,10:21:17,06,10,1, 11.9,1,1, 12.808, 10484.964, 398.022, 52848.634 24/05/22,10:21:17,07,10,1, 11.9,1,1, 12.808, 10485.886, 397.980, 52848.563 24/05/22,10:21:17,08,10,1, 11.9,1,1, 12.808, 10485.487, 398.794, 52848.276 24/05/22,10:21:17,09,10,1, 11.9,1,1, 12.808, 10485.451, 397.485, 52848.931 24/05/22,10:21:17,10,10,1, 11.9,1,1, 12.808, 10485.820, 398.245, 52848.016 24/05/22,10:21:17,11,10,1, 11.9,1,1, 12.808, 10484.945, 398.229, 52847.961 24/05/22,10:21:17,12,10,1, 11.9,1,1, 12.808, 10485.307, 397.389, 52848.223 24/05/22,10:21:17,13,10,1, 11.9,1,1, 12.808, 10485.359, 398.626, 52847.689 24/05/22,10:21:17,14,10,1, 11.9,1,1, 12.808, 10484.917, 398.009, 52848.554 24/05/22,10:21:17,15,10,1, 11.9,1,1, 12.808, 10485.873, 398.005, 52848.618 24/05/22,10:21:17,16,10,1, 11.9,1,1, 12.808, 10485.509, 398.839, 52848.316 24/05/22,10:21:17,17,10,1, 11.9,1,1, 12.808, 10485.474, 397.547, 52848.883 24/05/22,10:21:17,18,10,1, 11.9,1,1, 12.808, 10485.859, 398.238, 52848.064 24/05/22,10:21:17,19,10,1, 11.9,1,1, 12.808, 10484.975, 398.254, 52847.946 24/05/22,10:21:18,00,10,1, 11.9,1,1, 12.810, 10484.970, 398.254, 52847.946 24/05/22,10:21:18,01,10,1, 11.9,1,1, 12.810, 10485.435, 397.672, 52848.967 24/05/22,10:21:18,02,10,1, 11.9,1,1, 12.810, 10486.034, 398.173, 52848.235 24/05/22,10:21:18,03,10,1, 11.9,1,1, 12.810, 10485.220, 398.371, 52848.017 24/05/22,10:21:18,04,10,1, 11.9,1,1, 12.810, 10485.379, 397.270, 52848.339 24/05/22,10:21:18,05,10,1, 11.9,1,1, 12.810, 10485.453, 398.436, 52847.537 24/05/22,10:21:18,06,10,1, 11.9,1,1, 12.810, 10484.864, 398.018, 52848.188 24/05/22,10:21:18,07,10,1, 11.9,1,1, 12.810, 10485.606, 397.765, 52848.365 24/05/22,10:21:18,08,10,1, 11.9,1,1, 12.810, 10485.445, 398.918, 52848.007 24/05/22,10:21:18,09,10,1, 11.9,1,1, 12.810, 10485.411, 397.765, 52848.960 24/05/22,10:21:18,10,10,1, 11.9,1,1, 12.810, 10486.062, 398.215, 52848.295 24/05/22,10:21:18,11,10,1, 11.9,1,1, 12.810, 10485.266, 398.466, 52848.129 24/05/22,10:21:18,12,10,1, 11.9,1,1, 12.810, 10485.395, 397.304, 52848.440 24/05/22,10:21:18,13,10,1, 11.9,1,1, 12.810, 10485.420, 398.438, 52847.555 24/05/22,10:21:18,14,10,1, 11.9,1,1, 12.810, 10484.823, 398.004, 52848.334 24/05/22,10:21:18,15,10,1, 11.9,1,1, 12.810, 10485.622, 397.695, 52848.457 24/05/22,10:21:18,16,10,1, 11.9,1,1, 12.810, 10485.432, 398.864, 52848.089 24/05/22,10:21:18,17,10,1, 11.9,1,1, 12.810, 10485.392, 397.773, 52848.954 24/05/22,10:21:18,18,10,1, 11.9,1,1, 12.810, 10486.111, 398.196, 52848.335 24/05/22,10:21:18,19,10,1, 11.9,1,1, 12.810, 10485.329, 398.563, 52848.182 24/05/22,10:21:19,00,10,1, 11.8,1,1, 12.808, 10485.328, 398.563, 52848.182 24/05/22,10:21:19,01,10,1, 11.8,1,1, 12.808, 10485.200, 397.882, 52848.852 24/05/22,10:21:19,02,10,1, 11.8,1,1, 12.808, 10486.060, 398.088, 52848.506 24/05/22,10:21:19,03,10,1, 11.8,1,1, 12.808, 10485.477, 398.771, 52848.310 24/05/22,10:21:19,04,10,1, 11.8,1,1, 12.808, 10485.527, 397.444, 52848.787 24/05/22,10:21:19,05,10,1, 11.8,1,1, 12.808, 10485.671, 398.300, 52847.735 24/05/22,10:21:19,06,10,1, 11.8,1,1, 12.808, 10484.864, 398.108, 52847.907 24/05/22,10:21:19,07,10,1, 11.8,1,1, 12.808, 10485.446, 397.412, 52848.247 24/05/22,10:21:19,08,10,1, 11.8,1,1, 12.808, 10485.384, 398.718, 52847.737 24/05/22,10:21:19,09,10,1, 11.8,1,1, 12.808, 10485.130, 397.897, 52848.674 24/05/22,10:21:19,10,10,1, 11.8,1,1, 12.808, 10486.019, 398.071, 52848.498 24/05/22,10:21:19,11,10,1, 11.8,1,1, 12.808, 10485.515, 398.756, 52848.228 24/05/22,10:21:19,12,10,1, 11.8,1,1, 12.808, 10485.556, 397.464, 52848.771 24/05/22,10:21:19,13,10,1, 11.8,1,1, 12.808, 10485.797, 398.396, 52847.895 24/05/22,10:21:19,14,10,1, 11.8,1,1, 12.808, 10484.859, 398.218, 52848.094 24/05/22,10:21:19,15,10,1, 11.8,1,1, 12.808, 10485.346, 397.477, 52848.273 24/05/22,10:21:19,16,10,1, 11.8,1,1, 12.808, 10485.361, 398.719, 52847.759 24/05/22,10:21:19,17,10,1, 11.8,1,1, 12.808, 10485.109, 397.853, 52848.705 24/05/22,10:21:19,18,10,1, 11.8,1,1, 12.808, 10485.962, 397.968, 52848.454 24/05/22,10:21:19,19,10,1, 11.8,1,1, 12.808, 10485.518, 398.723, 52848.157 24/05/22,10:21:20,00,09,1, 11.9,1,1, 12.808, 10485.512, 398.723, 52848.157 24/05/22,10:21:20,01,09,1, 11.9,1,1, 12.808, 10484.877, 397.978, 52848.326 24/05/22,10:21:20,02,09,1, 11.9,1,1, 12.808, 10485.780, 397.812, 52848.434 24/05/22,10:21:20,03,09,1, 11.9,1,1, 12.808, 10485.571, 398.784, 52848.112 24/05/22,10:21:20,04,09,1, 11.9,1,1, 12.808, 10485.478, 397.648, 52848.915 24/05/22,10:21:20,05,09,1, 11.9,1,1, 12.808, 10486.015, 398.225, 52848.219 24/05/22,10:21:20,06,09,1, 11.9,1,1, 12.808, 10485.167, 398.410, 52848.045 24/05/22,10:21:20,07,09,1, 11.9,1,1, 12.808, 10485.378, 397.370, 52848.328 24/05/22,10:21:20,08,09,1, 11.9,1,1, 12.808, 10485.461, 398.558, 52847.545 24/05/22,10:21:20,09,09,1, 11.9,1,1, 12.808, 10484.816, 397.939, 52848.289 24/05/22,10:21:20,10,09,1, 11.9,1,1, 12.808, 10485.710, 397.791, 52848.352 24/05/22,10:21:20,11,09,1, 11.9,1,1, 12.808, 10485.506, 398.799, 52848.019 24/05/22,10:21:20,12,09,1, 11.9,1,1, 12.808, 10485.472, 397.600, 52848.878 24/05/22,10:21:20,13,09,1, 11.9,1,1, 12.808, 10486.049, 398.168, 52848.130 24/05/22,10:21:20,14,09,1, 11.9,1,1, 12.808, 10485.224, 398.407, 52848.133 24/05/22,10:21:20,15,09,1, 11.9,1,1, 12.808, 10485.397, 397.438, 52848.511 24/05/22,10:21:20,16,09,1, 11.9,1,1, 12.808, 10485.407, 398.617, 52847.615 24/05/22,10:21:20,17,09,1, 11.9,1,1, 12.808, 10484.872, 398.027, 52848.200 24/05/22,10:21:20,18,09,1, 11.9,1,1, 12.808, 10485.745, 397.764, 52848.381 24/05/22,10:21:20,19,09,1, 11.9,1,1, 12.808, 10485.485, 398.822, 52848.156 24/05/22,10:21:21,00,09,1, 11.9,1,1, 12.808, 10485.479, 398.822, 52848.156 24/05/22,10:21:21,01,09,1, 11.9,1,1, 12.808, 10484.894, 398.168, 52848.045 24/05/22,10:21:21,02,09,1, 11.9,1,1, 12.808, 10485.537, 397.594, 52848.296 24/05/22,10:21:21,03,09,1, 11.9,1,1, 12.808, 10485.446, 398.804, 52847.906 24/05/22,10:21:21,04,09,1, 11.9,1,1, 12.808, 10485.238, 397.799, 52848.703 24/05/22,10:21:21,05,09,1, 11.9,1,1, 12.808, 10486.044, 398.025, 52848.437 24/05/22,10:21:21,06,09,1, 11.9,1,1, 12.808, 10485.431, 398.573, 52848.106 24/05/22,10:21:21,07,09,1, 11.9,1,1, 12.808, 10485.526, 397.337, 52848.626 24/05/22,10:21:21,08,09,1, 11.9,1,1, 12.808, 10485.744, 398.342, 52847.615 24/05/22,10:21:21,09,09,1, 11.9,1,1, 12.808, 10484.937, 398.203, 52848.041 24/05/22,10:21:21,10,09,1, 11.9,1,1, 12.808, 10485.456, 397.617, 52848.357 24/05/22,10:21:21,11,09,1, 11.9,1,1, 12.808, 10485.456, 398.837, 52847.884 24/05/22,10:21:21,12,09,1, 11.9,1,1, 12.808, 10485.231, 397.861, 52848.658 24/05/22,10:21:21,13,09,1, 11.9,1,1, 12.808, 10486.073, 397.991, 52848.417 24/05/22,10:21:21,14,09,1, 11.9,1,1, 12.808, 10485.489, 398.576, 52848.122 24/05/22,10:21:21,15,09,1, 11.9,1,1, 12.808, 10485.512, 397.365, 52848.637 24/05/22,10:21:21,16,09,1, 11.9,1,1, 12.808, 10485.727, 398.288, 52847.623 24/05/22,10:21:21,17,09,1, 11.9,1,1, 12.808, 10484.933, 398.152, 52847.926 24/05/22,10:21:21,18,09,1, 11.9,1,1, 12.808, 10485.509, 397.548, 52848.515 24/05/22,10:21:21,19,09,1, 11.9,1,1, 12.808, 10485.413, 398.838, 52847.927 24/05/22,10:21:22,00,09,1, 11.8,1,1, 12.808, 10485.412, 398.838, 52847.927 24/05/22,10:21:22,01,09,1, 11.8,1,1, 12.808, 10485.089, 398.261, 52848.046 24/05/22,10:21:22,02,09,1, 11.8,1,1, 12.808, 10485.483, 397.342, 52848.450 24/05/22,10:21:22,03,09,1, 11.8,1,1, 12.808, 10485.455, 398.598, 52847.489 24/05/22,10:21:22,04,09,1, 11.8,1,1, 12.808, 10485.016, 398.021, 52848.490 24/05/22,10:21:22,05,09,1, 11.8,1,1, 12.808, 10485.925, 397.910, 52848.613 24/05/22,10:21:22,06,09,1, 11.8,1,1, 12.808, 10485.533, 398.878, 52848.223 24/05/22,10:21:22,07,09,1, 11.8,1,1, 12.808, 10485.520, 397.622, 52849.008 24/05/22,10:21:22,08,09,1, 11.8,1,1, 12.808, 10485.994, 398.198, 52848.065 24/05/22,10:21:22,09,09,1, 11.8,1,1, 12.808, 10485.106, 398.297, 52847.890 24/05/22,10:21:22,10,09,1, 11.8,1,1, 12.808, 10485.475, 397.291, 52848.252 24/05/22,10:21:22,11,09,1, 11.8,1,1, 12.808, 10485.488, 398.578, 52847.511 24/05/22,10:21:22,12,09,1, 11.8,1,1, 12.808, 10484.932, 398.059, 52848.485 24/05/22,10:21:22,13,09,1, 11.8,1,1, 12.808, 10485.865, 397.896, 52848.580 24/05/22,10:21:22,14,09,1, 11.8,1,1, 12.808, 10485.586, 398.899, 52848.218 24/05/22,10:21:22,15,09,1, 11.8,1,1, 12.808, 10485.564, 397.694, 52849.083 24/05/22,10:21:22,16,09,1, 11.8,1,1, 12.808, 10486.023, 398.222, 52848.192 24/05/22,10:21:22,17,09,1, 11.8,1,1, 12.808, 10485.132, 398.313, 52847.921 24/05/22,10:21:22,18,09,1, 11.8,1,1, 12.808, 10485.434, 397.276, 52848.274 24/05/22,10:21:22,19,09,1, 11.8,1,1, 12.808, 10485.426, 398.505, 52847.516 24/05/22,10:21:23,00,09,1, 11.8,1,1, 12.810, 10485.420, 398.505, 52847.516 24/05/22,10:21:23,01,09,1, 11.8,1,1, 12.810, 10485.421, 398.652, 52848.113 24/05/22,10:21:23,02,09,1, 11.8,1,1, 12.810, 10485.481, 397.335, 52848.497 24/05/22,10:21:23,03,09,1, 11.8,1,1, 12.810, 10485.660, 398.390, 52847.592 24/05/22,10:21:23,04,09,1, 11.8,1,1, 12.810, 10484.848, 398.100, 52847.952 24/05/22,10:21:23,05,09,1, 11.8,1,1, 12.810, 10485.561, 397.523, 52848.117 24/05/22,10:21:23,06,09,1, 11.8,1,1, 12.810, 10485.516, 398.792, 52847.867 24/05/22,10:21:23,07,09,1, 11.8,1,1, 12.810, 10485.335, 397.799, 52848.875 24/05/22,10:21:23,08,09,1, 11.8,1,1, 12.810, 10486.088, 398.088, 52848.384 24/05/22,10:21:23,09,09,1, 11.8,1,1, 12.810, 10485.431, 398.670, 52848.029 24/05/22,10:21:23,10,09,1, 11.8,1,1, 12.810, 10485.748, 397.412, 52848.110 24/05/22,10:21:23,11,09,1, 11.8,1,1, 12.810, 10485.438, 398.422, 52847.693 24/05/22,10:21:23,12,09,1, 11.8,1,1, 12.810, 10485.176, 398.210, 52848.491 24/05/22,10:21:23,13,09,1, 11.8,1,1, 12.810, 10485.423, 397.441, 52847.708 24/05/22,10:21:23,14,09,1, 11.8,1,1, 12.810, 10485.377, 398.824, 52848.198 24/05/22,10:21:23,15,09,1, 11.8,1,1, 12.810, 10485.605, 397.767, 52848.930 24/05/22,10:21:23,16,09,1, 11.8,1,1, 12.810, 10485.797, 397.964, 52847.923 24/05/22,10:21:23,17,09,1, 11.8,1,1, 12.810, 10485.681, 398.692, 52848.616 24/05/22,10:21:23,18,09,1, 11.8,1,1, 12.810, 10485.699, 397.362, 52848.297 24/05/22,10:21:23,19,09,1, 11.8,1,1, 12.810, 10485.459, 398.427, 52847.649 24/05/22,10:21:24,00,09,1, 11.9,1,1, 12.807, 10485.454, 398.427, 52847.649 24/05/22,10:21:24,01,09,1, 11.9,1,1, 12.807, 10485.675, 398.840, 52848.720 24/05/22,10:21:24,02,09,1, 11.9,1,1, 12.807, 10485.749, 397.472, 52848.638 24/05/22,10:21:24,03,09,1, 11.9,1,1, 12.807, 10485.692, 398.240, 52847.786 24/05/22,10:21:24,04,09,1, 11.9,1,1, 12.807, 10485.383, 398.413, 52848.468 24/05/22,10:21:24,05,09,1, 11.9,1,1, 12.807, 10485.432, 397.330, 52847.693 24/05/22,10:21:24,06,09,1, 11.9,1,1, 12.807, 10485.313, 398.756, 52847.882 24/05/22,10:21:24,07,09,1, 11.9,1,1, 12.807, 10485.330, 397.988, 52848.837 24/05/22,10:21:24,08,09,1, 11.9,1,1, 12.807, 10485.634, 397.795, 52847.856 24/05/22,10:21:24,09,09,1, 11.9,1,1, 12.807, 10485.641, 398.798, 52848.645 24/05/22,10:21:24,10,09,1, 11.9,1,1, 12.807, 10485.749, 397.425, 52848.639 24/05/22,10:21:24,11,09,1, 11.9,1,1, 12.807, 10485.730, 398.191, 52847.711 24/05/22,10:21:24,12,09,1, 11.9,1,1, 12.807, 10485.409, 398.402, 52848.574 24/05/22,10:21:24,13,09,1, 11.9,1,1, 12.807, 10485.429, 397.338, 52847.810 24/05/22,10:21:24,14,09,1, 11.9,1,1, 12.807, 10485.306, 398.723, 52847.787 24/05/22,10:21:24,15,09,1, 11.9,1,1, 12.807, 10485.337, 398.039, 52848.708 24/05/22,10:21:24,16,09,1, 11.9,1,1, 12.807, 10485.683, 397.859, 52847.917 24/05/22,10:21:24,17,09,1, 11.9,1,1, 12.807, 10485.669, 398.961, 52848.715 24/05/22,10:21:24,18,09,1, 11.9,1,1, 12.807, 10485.783, 397.421, 52847.753 24/05/22,10:21:24,19,09,1, 11.9,1,1, 12.807, 10485.775, 398.228, 52848.421 24/05/22,10:21:25,00,09,1, 11.9,1,1, 12.807, 10485.771, 398.228, 52848.421 24/05/22,10:21:25,01,09,1, 11.9,1,1, 12.807, 10485.927, 399.103, 52849.367 24/05/22,10:21:25,02,09,1, 11.9,1,1, 12.807, 10485.690, 397.651, 52848.043 24/05/22,10:21:25,03,09,1, 11.9,1,1, 12.807, 10485.504, 398.159, 52848.181 24/05/22,10:21:25,04,09,1, 11.9,1,1, 12.807, 10486.176, 398.626, 52849.172 24/05/22,10:21:25,05,09,1, 11.9,1,1, 12.807, 10485.226, 397.097, 52847.082 24/05/22,10:21:25,06,09,1, 11.9,1,1, 12.807, 10485.414, 398.483, 52848.370 24/05/22,10:21:25,07,09,1, 11.9,1,1, 12.807, 10485.533, 398.013, 52848.165 24/05/22,10:21:25,08,09,1, 11.9,1,1, 12.807, 10484.962, 397.474, 52847.216 24/05/22,10:21:25,09,09,1, 11.9,1,1, 12.807, 10485.900, 399.082, 52849.353 24/05/22,10:21:25,10,09,1, 11.9,1,1, 12.807, 10485.703, 397.696, 52848.055 24/05/22,10:21:25,11,09,1, 11.9,1,1, 12.807, 10485.536, 398.155, 52848.198 24/05/22,10:21:25,12,09,1, 11.9,1,1, 12.807, 10486.101, 398.744, 52849.287 24/05/22,10:21:25,13,09,1, 11.9,1,1, 12.807, 10485.247, 397.156, 52847.146 24/05/22,10:21:25,14,09,1, 11.9,1,1, 12.807, 10485.431, 398.557, 52848.320 24/05/22,10:21:25,15,09,1, 11.9,1,1, 12.807, 10485.513, 398.014, 52848.230 24/05/22,10:21:25,16,09,1, 11.9,1,1, 12.807, 10484.914, 397.432, 52847.079 24/05/22,10:21:25,17,09,1, 11.9,1,1, 12.807, 10485.812, 399.007, 52849.250 24/05/22,10:21:25,18,09,1, 11.9,1,1, 12.807, 10485.676, 397.704, 52848.037 24/05/22,10:21:25,19,09,1, 11.9,1,1, 12.807, 10485.549, 398.123, 52848.112 24/05/22,10:21:26,00,09,1, 11.9,1,1, 12.809, 10485.545, 398.123, 52848.112 24/05/22,10:21:26,01,09,1, 11.9,1,1, 12.809, 10485.547, 398.876, 52848.735 24/05/22,10:21:26,02,09,1, 11.9,1,1, 12.809, 10485.616, 397.749, 52848.081 24/05/22,10:21:26,03,09,1, 11.9,1,1, 12.809, 10485.398, 397.831, 52847.905 24/05/22,10:21:26,04,09,1, 11.9,1,1, 12.809, 10486.192, 398.852, 52849.430 24/05/22,10:21:26,05,09,1, 11.9,1,1, 12.809, 10485.588, 397.308, 52847.571 24/05/22,10:21:26,06,09,1, 11.9,1,1, 12.809, 10485.567, 398.406, 52848.296 24/05/22,10:21:26,07,09,1, 11.9,1,1, 12.809, 10485.760, 398.299, 52848.510 24/05/22,10:21:26,08,09,1, 11.9,1,1, 12.809, 10484.974, 397.303, 52846.935 24/05/22,10:21:26,09,09,1, 11.9,1,1, 12.809, 10485.602, 398.935, 52848.898 24/05/22,10:21:26,10,09,1, 11.9,1,1, 12.809, 10485.576, 397.850, 52848.060 24/05/22,10:21:26,11,09,1, 11.9,1,1, 12.809, 10485.354, 397.865, 52847.738 24/05/22,10:21:26,12,09,1, 11.9,1,1, 12.809, 10486.244, 398.890, 52849.419 24/05/22,10:21:26,13,09,1, 11.9,1,1, 12.809, 10485.605, 397.269, 52847.686 24/05/22,10:21:26,14,09,1, 11.9,1,1, 12.809, 10485.555, 398.311, 52848.330 24/05/22,10:21:26,15,09,1, 11.9,1,1, 12.809, 10485.829, 398.322, 52848.581 24/05/22,10:21:26,16,09,1, 11.9,1,1, 12.809, 10484.980, 397.225, 52846.901 24/05/22,10:21:26,17,09,1, 11.9,1,1, 12.809, 10485.596, 398.912, 52848.710 24/05/22,10:21:26,18,09,1, 11.9,1,1, 12.809, 10485.622, 397.882, 52848.153 24/05/22,10:21:26,19,09,1, 11.9,1,1, 12.809, 10485.375, 397.901, 52847.880 24/05/22,10:21:27,00,09,1, 12.0,1,1, 12.810, 10485.370, 397.901, 52847.880 24/05/22,10:21:27,01,09,1, 12.0,1,1, 12.810, 10485.703, 398.642, 52848.298 24/05/22,10:21:27,02,09,1, 12.0,1,1, 12.810, 10485.285, 397.975, 52847.886 24/05/22,10:21:27,03,09,1, 12.0,1,1, 12.810, 10485.366, 397.801, 52848.032 24/05/22,10:21:27,04,09,1, 12.0,1,1, 12.810, 10486.056, 399.012, 52848.950 24/05/22,10:21:27,05,09,1, 12.0,1,1, 12.810, 10485.519, 397.573, 52847.989 24/05/22,10:21:27,06,09,1, 12.0,1,1, 12.810, 10485.924, 398.187, 52848.516 24/05/22,10:21:27,07,09,1, 12.0,1,1, 12.810, 10485.919, 398.417, 52848.400 24/05/22,10:21:27,08,09,1, 12.0,1,1, 12.810, 10485.161, 397.177, 52847.435 24/05/22,10:21:27,09,09,1, 12.0,1,1, 12.810, 10485.681, 398.595, 52848.282 24/05/22,10:21:27,10,09,1, 12.0,1,1, 12.810, 10485.241, 397.937, 52847.763 24/05/22,10:21:27,11,09,1, 12.0,1,1, 12.810, 10485.339, 397.706, 52847.909 24/05/22,10:21:27,12,09,1, 12.0,1,1, 12.810, 10486.066, 399.053, 52848.988 24/05/22,10:21:27,13,09,1, 12.0,1,1, 12.810, 10485.514, 397.607, 52848.028 24/05/22,10:21:27,14,09,1, 12.0,1,1, 12.810, 10485.949, 398.279, 52848.596 24/05/22,10:21:27,15,09,1, 12.0,1,1, 12.810, 10485.928, 398.550, 52848.503 24/05/22,10:21:27,16,09,1, 12.0,1,1, 12.810, 10485.174, 397.153, 52847.494 24/05/22,10:21:27,17,09,1, 12.0,1,1, 12.810, 10485.689, 398.552, 52848.258 24/05/22,10:21:27,18,09,1, 12.0,1,1, 12.810, 10485.221, 397.898, 52847.722 24/05/22,10:21:27,19,09,1, 12.0,1,1, 12.810, 10485.309, 397.648, 52847.856 24/05/22,10:21:28,00,10,1, 11.9,1,1, 12.808, 10485.303, 397.648, 52847.856 24/05/22,10:21:28,01,10,1, 11.9,1,1, 12.808, 10485.782, 398.454, 52848.352 24/05/22,10:21:28,02,10,1, 11.9,1,1, 12.808, 10485.425, 398.083, 52847.767 24/05/22,10:21:28,03,10,1, 11.9,1,1, 12.808, 10485.047, 397.421, 52847.460 24/05/22,10:21:28,04,10,1, 11.9,1,1, 12.808, 10485.845, 398.864, 52848.725 24/05/22,10:21:28,05,10,1, 11.9,1,1, 12.808, 10485.367, 397.702, 52847.978 24/05/22,10:21:28,06,10,1, 11.9,1,1, 12.808, 10485.786, 398.089, 52848.473 24/05/22,10:21:28,07,10,1, 11.9,1,1, 12.808, 10486.121, 398.796, 52848.769 24/05/22,10:21:28,08,10,1, 11.9,1,1, 12.808, 10485.312, 397.316, 52847.628 24/05/22,10:21:28,09,10,1, 11.9,1,1, 12.808, 10485.794, 398.471, 52848.366 24/05/22,10:21:28,10,10,1, 11.9,1,1, 12.808, 10485.418, 398.133, 52847.851 24/05/22,10:21:28,11,10,1, 11.9,1,1, 12.808, 10485.088, 397.470, 52847.601 24/05/22,10:21:28,12,10,1, 11.9,1,1, 12.808, 10485.843, 398.936, 52848.612 24/05/22,10:21:28,13,10,1, 11.9,1,1, 12.808, 10485.393, 397.686, 52847.852 24/05/22,10:21:28,14,10,1, 11.9,1,1, 12.808, 10485.725, 398.052, 52848.386 24/05/22,10:21:28,15,10,1, 11.9,1,1, 12.808, 10486.128, 398.698, 52848.799 24/05/22,10:21:28,16,10,1, 11.9,1,1, 12.808, 10485.340, 397.281, 52847.719 24/05/22,10:21:28,17,10,1, 11.9,1,1, 12.808, 10485.817, 398.476, 52848.390 24/05/22,10:21:28,18,10,1, 11.9,1,1, 12.808, 10485.443, 398.184, 52847.900 24/05/22,10:21:28,19,10,1, 11.9,1,1, 12.808, 10485.075, 397.460, 52847.529 24/05/22,10:21:29,00,10,1, 11.9,1,1, 12.813, 10485.070, 397.460, 52847.529 24/05/22,10:21:29,01,10,1, 11.9,1,1, 12.813, 10485.953, 398.276, 52848.470 24/05/22,10:21:29,02,10,1, 11.9,1,1, 12.813, 10485.659, 398.227, 52848.060 24/05/22,10:21:29,03,10,1, 11.9,1,1, 12.813, 10485.040, 397.306, 52847.373 24/05/22,10:21:29,04,10,1, 11.9,1,1, 12.813, 10485.788, 398.806, 52848.533 24/05/22,10:21:29,05,10,1, 11.9,1,1, 12.813, 10485.352, 397.896, 52847.963 24/05/22,10:21:29,06,10,1, 11.9,1,1, 12.813, 10485.572, 397.950, 52848.221 24/05/22,10:21:29,07,10,1, 11.9,1,1, 12.813, 10486.191, 398.935, 52848.966 24/05/22,10:21:29,08,10,1, 11.9,1,1, 12.813, 10485.500, 397.377, 52847.874 24/05/22,10:21:29,09,10,1, 11.9,1,1, 12.813, 10485.942, 398.267, 52848.461 24/05/22,10:21:29,10,10,1, 11.9,1,1, 12.813, 10485.680, 398.227, 52848.095 24/05/22,10:21:29,11,10,1, 11.9,1,1, 12.813, 10485.060, 397.185, 52847.406 24/05/22,10:21:29,12,10,1, 11.9,1,1, 12.813, 10485.729, 398.765, 52848.499 24/05/22,10:21:29,13,10,1, 11.9,1,1, 12.813, 10485.316, 397.875, 52847.922 24/05/22,10:21:29,14,10,1, 11.9,1,1, 12.813, 10485.528, 397.900, 52848.263 24/05/22,10:21:29,15,10,1, 11.9,1,1, 12.813, 10486.149, 398.985, 52848.984 24/05/22,10:21:29,16,10,1, 11.9,1,1, 12.813, 10485.529, 397.487, 52848.115 24/05/22,10:21:29,17,10,1, 11.9,1,1, 12.813, 10485.912, 398.335, 52848.483 24/05/22,10:21:29,18,10,1, 11.9,1,1, 12.813, 10485.744, 398.321, 52848.135 24/05/22,10:21:29,19,10,1, 11.9,1,1, 12.813, 10485.057, 397.187, 52847.300 24/05/22,10:21:30,00,10,1, 11.9,1,1, 12.808, 10485.053, 397.187, 52847.300 24/05/22,10:21:30,01,10,1, 11.9,1,1, 12.808, 10485.992, 398.255, 52848.551 24/05/22,10:21:30,02,10,1, 11.9,1,1, 12.808, 10486.000, 398.572, 52848.455 24/05/22,10:21:30,03,10,1, 11.9,1,1, 12.808, 10485.262, 397.242, 52847.453 24/05/22,10:21:30,04,10,1, 11.9,1,1, 12.808, 10485.726, 398.630, 52848.385 24/05/22,10:21:30,05,10,1, 11.9,1,1, 12.808, 10485.290, 397.990, 52847.763 24/05/22,10:21:30,06,10,1, 11.9,1,1, 12.808, 10485.311, 397.661, 52847.860 24/05/22,10:21:30,07,10,1, 11.9,1,1, 12.808, 10486.062, 398.879, 52848.776 24/05/22,10:21:30,08,10,1, 11.9,1,1, 12.808, 10485.528, 397.528, 52847.955 24/05/22,10:21:30,09,10,1, 11.9,1,1, 12.808, 10485.992, 398.181, 52848.625 24/05/22,10:21:30,10,10,1, 11.9,1,1, 12.808, 10485.984, 398.504, 52848.587 24/05/22,10:21:30,11,10,1, 11.9,1,1, 12.808, 10485.209, 397.257, 52847.504 24/05/22,10:21:30,12,10,1, 11.9,1,1, 12.808, 10485.784, 398.654, 52848.386 24/05/22,10:21:30,13,10,1, 11.9,1,1, 12.808, 10485.340, 398.065, 52847.822 24/05/22,10:21:30,14,10,1, 11.9,1,1, 12.808, 10485.309, 397.657, 52847.898 24/05/22,10:21:30,15,10,1, 11.9,1,1, 12.808, 10486.085, 398.939, 52848.803 24/05/22,10:21:30,16,10,1, 11.9,1,1, 12.808, 10485.486, 397.543, 52848.054 24/05/22,10:21:30,17,10,1, 11.9,1,1, 12.808, 10485.977, 398.113, 52848.441 24/05/22,10:21:30,18,10,1, 11.9,1,1, 12.808, 10485.980, 398.458, 52848.416 24/05/22,10:21:30,19,10,1, 11.9,1,1, 12.808, 10485.241, 397.253, 52847.526 24/05/22,10:21:31,00,09,1, 12.0,1,1, 12.809, 10485.237, 397.253, 52847.526 24/05/22,10:21:31,01,09,1, 12.0,1,1, 12.809, 10485.841, 398.134, 52848.547 24/05/22,10:21:31,02,09,1, 12.0,1,1, 12.809, 10486.179, 398.738, 52848.802 24/05/22,10:21:31,03,09,1, 12.0,1,1, 12.809, 10485.331, 397.202, 52847.575 24/05/22,10:21:31,04,09,1, 12.0,1,1, 12.809, 10485.824, 398.418, 52848.164 24/05/22,10:21:31,05,09,1, 12.0,1,1, 12.809, 10485.409, 398.054, 52847.915 24/05/22,10:21:31,06,09,1, 12.0,1,1, 12.809, 10485.128, 397.442, 52847.528 24/05/22,10:21:31,07,09,1, 12.0,1,1, 12.809, 10485.911, 398.949, 52848.664 24/05/22,10:21:31,08,09,1, 12.0,1,1, 12.809, 10485.466, 397.754, 52847.947 24/05/22,10:21:31,09,09,1, 12.0,1,1, 12.809, 10485.854, 398.134, 52848.452 24/05/22,10:21:31,10,09,1, 12.0,1,1, 12.809, 10486.157, 398.722, 52848.838 24/05/22,10:21:31,11,09,1, 12.0,1,1, 12.809, 10485.414, 397.332, 52847.639 24/05/22,10:21:31,12,09,1, 12.0,1,1, 12.809, 10485.822, 398.462, 52848.378 24/05/22,10:21:31,13,09,1, 12.0,1,1, 12.809, 10485.453, 398.054, 52847.886 24/05/22,10:21:31,14,09,1, 12.0,1,1, 12.809, 10485.109, 397.389, 52847.511 24/05/22,10:21:31,15,09,1, 12.0,1,1, 12.809, 10485.895, 398.934, 52848.617 24/05/22,10:21:31,16,09,1, 12.0,1,1, 12.809, 10485.446, 397.767, 52847.988 24/05/22,10:21:31,17,09,1, 12.0,1,1, 12.809, 10485.851, 398.134, 52848.499 24/05/22,10:21:31,18,09,1, 12.0,1,1, 12.809, 10486.159, 398.782, 52848.823 24/05/22,10:21:31,19,09,1, 12.0,1,1, 12.809, 10485.424, 397.319, 52847.658 24/05/22,10:21:32,00,10,1, 11.9,1,1, 12.813, 10485.420, 397.319, 52847.658 24/05/22,10:21:32,01,10,1, 11.9,1,1, 12.813, 10485.696, 397.888, 52848.238 24/05/22,10:21:32,02,10,1, 11.9,1,1, 12.813, 10486.241, 398.800, 52848.961 24/05/22,10:21:32,03,10,1, 11.9,1,1, 12.813, 10485.457, 397.340, 52847.805 24/05/22,10:21:32,04,10,1, 11.9,1,1, 12.813, 10485.916, 398.324, 52848.540 24/05/22,10:21:32,05,10,1, 11.9,1,1, 12.813, 10485.683, 398.258, 52848.126 24/05/22,10:21:32,06,10,1, 11.9,1,1, 12.813, 10485.166, 397.384, 52847.595 24/05/22,10:21:32,07,10,1, 11.9,1,1, 12.813, 10485.795, 398.863, 52848.544 24/05/22,10:21:32,08,10,1, 11.9,1,1, 12.813, 10485.357, 397.878, 52847.853 24/05/22,10:21:32,09,10,1, 11.9,1,1, 12.813, 10485.712, 397.949, 52848.278 24/05/22,10:21:32,10,10,1, 11.9,1,1, 12.813, 10486.218, 398.829, 52848.913 24/05/22,10:21:32,11,10,1, 11.9,1,1, 12.813, 10485.532, 397.278, 52847.777 24/05/22,10:21:32,12,10,1, 11.9,1,1, 12.813, 10485.981, 398.291, 52848.377 24/05/22,10:21:32,13,10,1, 11.9,1,1, 12.813, 10485.718, 398.237, 52848.072 24/05/22,10:21:32,14,10,1, 11.9,1,1, 12.813, 10485.139, 397.336, 52847.436 24/05/22,10:21:32,15,10,1, 11.9,1,1, 12.813, 10485.845, 398.836, 52848.447 24/05/22,10:21:32,16,10,1, 11.9,1,1, 12.813, 10485.394, 397.877, 52847.831 24/05/22,10:21:32,17,10,1, 11.9,1,1, 12.813, 10485.652, 397.936, 52848.271 24/05/22,10:21:32,18,10,1, 11.9,1,1, 12.813, 10486.209, 398.862, 52848.924 24/05/22,10:21:32,19,10,1, 11.9,1,1, 12.813, 10485.522, 397.346, 52847.762 24/05/22,10:21:33,00,10,1, 11.9,1,1, 12.810, 10485.520, 397.346, 52847.762 24/05/22,10:21:33,01,10,1, 11.9,1,1, 12.810, 10485.307, 397.697, 52847.555 24/05/22,10:21:33,02,10,1, 11.9,1,1, 12.810, 10486.150, 399.042, 52849.363 24/05/22,10:21:33,03,10,1, 11.9,1,1, 12.810, 10485.764, 397.580, 52847.866 24/05/22,10:21:33,04,10,1, 11.9,1,1, 12.810, 10485.771, 398.317, 52848.275 24/05/22,10:21:33,05,10,1, 11.9,1,1, 12.810, 10485.997, 398.475, 52848.217 24/05/22,10:21:33,06,10,1, 11.9,1,1, 12.810, 10485.176, 397.270, 52847.430 24/05/22,10:21:33,07,10,1, 11.9,1,1, 12.810, 10485.750, 398.630, 52848.376 24/05/22,10:21:33,08,10,1, 11.9,1,1, 12.810, 10485.303, 397.827, 52847.766 24/05/22,10:21:33,09,10,1, 11.9,1,1, 12.810, 10485.482, 397.755, 52848.111 24/05/22,10:21:33,10,10,1, 11.9,1,1, 12.810, 10486.162, 398.947, 52848.869 24/05/22,10:21:33,11,10,1, 11.9,1,1, 12.810, 10485.603, 397.537, 52848.012 24/05/22,10:21:33,12,10,1, 11.9,1,1, 12.810, 10486.039, 398.274, 52848.529 24/05/22,10:21:33,13,10,1, 11.9,1,1, 12.810, 10485.880, 398.459, 52848.258 24/05/22,10:21:33,14,10,1, 11.9,1,1, 12.810, 10485.204, 397.258, 52847.456 24/05/22,10:21:33,15,10,1, 11.9,1,1, 12.810, 10485.785, 398.666, 52848.450 24/05/22,10:21:33,16,10,1, 11.9,1,1, 12.810, 10485.327, 397.899, 52847.831 24/05/22,10:21:33,17,10,1, 11.9,1,1, 12.810, 10485.419, 397.705, 52848.024 24/05/22,10:21:33,18,10,1, 11.9,1,1, 12.810, 10486.134, 398.882, 52848.843 24/05/22,10:21:33,19,10,1, 11.9,1,1, 12.810, 10485.570, 397.463, 52848.049 24/05/22,10:21:34,00,09,1, 11.9,1,1, 12.812, 10485.562, 397.463, 52848.049 24/05/22,10:21:34,01,09,1, 11.9,1,1, 12.812, 10485.370, 397.744, 52848.047 24/05/22,10:21:34,02,09,1, 11.9,1,1, 12.812, 10486.103, 399.041, 52848.894 24/05/22,10:21:34,03,09,1, 11.9,1,1, 12.812, 10485.599, 397.665, 52848.016 24/05/22,10:21:34,04,09,1, 11.9,1,1, 12.812, 10485.945, 398.191, 52848.662 24/05/22,10:21:34,05,09,1, 11.9,1,1, 12.812, 10486.013, 398.492, 52848.539 24/05/22,10:21:34,06,09,1, 11.9,1,1, 12.812, 10485.240, 397.145, 52847.422 24/05/22,10:21:34,07,09,1, 11.9,1,1, 12.812, 10485.790, 398.514, 52848.258 24/05/22,10:21:34,08,09,1, 11.9,1,1, 12.812, 10485.380, 397.936, 52847.779 24/05/22,10:21:34,09,09,1, 11.9,1,1, 12.812, 10485.310, 397.610, 52847.871 24/05/22,10:21:34,10,09,1, 11.9,1,1, 12.812, 10486.074, 398.983, 52848.956 24/05/22,10:21:34,11,09,1, 11.9,1,1, 12.812, 10485.577, 397.650, 52848.143 24/05/22,10:21:34,12,09,1, 11.9,1,1, 12.812, 10486.003, 398.262, 52848.627 24/05/22,10:21:34,13,09,1, 11.9,1,1, 12.812, 10486.058, 398.607, 52848.583 24/05/22,10:21:34,14,09,1, 11.9,1,1, 12.812, 10485.229, 397.169, 52847.449 24/05/22,10:21:34,15,09,1, 11.9,1,1, 12.812, 10485.776, 398.504, 52848.185 24/05/22,10:21:34,16,09,1, 11.9,1,1, 12.812, 10485.377, 397.997, 52847.825 24/05/22,10:21:34,17,09,1, 11.9,1,1, 12.812, 10485.276, 397.586, 52847.890 24/05/22,10:21:34,18,09,1, 11.9,1,1, 12.812, 10486.049, 398.980, 52848.834 24/05/22,10:21:34,19,09,1, 11.9,1,1, 12.812, 10485.535, 397.657, 52848.011 24/05/22,10:21:35,00,09,1, 11.9,1,1, 12.813, 10485.529, 397.657, 52848.011 24/05/22,10:21:35,01,09,1, 11.9,1,1, 12.813, 10485.206, 397.536, 52847.827 24/05/22,10:21:35,02,09,1, 11.9,1,1, 12.813, 10486.021, 398.961, 52848.853 24/05/22,10:21:35,03,09,1, 11.9,1,1, 12.813, 10485.516, 397.636, 52847.948 24/05/22,10:21:35,04,09,1, 11.9,1,1, 12.813, 10485.957, 398.021, 52848.422 24/05/22,10:21:35,05,09,1, 11.9,1,1, 12.813, 10486.126, 398.625, 52848.621 24/05/22,10:21:35,06,09,1, 11.9,1,1, 12.813, 10485.392, 397.206, 52847.428 24/05/22,10:21:35,07,09,1, 11.9,1,1, 12.813, 10485.863, 398.500, 52848.298 24/05/22,10:21:35,08,09,1, 11.9,1,1, 12.813, 10485.468, 398.116, 52847.924 24/05/22,10:21:35,09,09,1, 11.9,1,1, 12.813, 10485.215, 397.586, 52847.834 24/05/22,10:21:35,10,09,1, 11.9,1,1, 12.813, 10485.970, 399.003, 52848.801 24/05/22,10:21:35,11,09,1, 11.9,1,1, 12.813, 10485.534, 397.691, 52847.971 24/05/22,10:21:35,12,09,1, 11.9,1,1, 12.813, 10485.934, 398.141, 52848.495 24/05/22,10:21:35,13,09,1, 11.9,1,1, 12.813, 10486.164, 398.672, 52848.570 24/05/22,10:21:35,14,09,1, 11.9,1,1, 12.813, 10485.375, 397.153, 52847.485 24/05/22,10:21:35,15,09,1, 11.9,1,1, 12.813, 10485.865, 398.429, 52848.344 24/05/22,10:21:35,16,09,1, 11.9,1,1, 12.813, 10485.421, 398.041, 52847.766 24/05/22,10:21:35,17,09,1, 11.9,1,1, 12.813, 10485.263, 397.488, 52847.589 24/05/22,10:21:35,18,09,1, 11.9,1,1, 12.813, 10485.961, 398.997, 52848.666 24/05/22,10:21:35,19,09,1, 11.9,1,1, 12.813, 10485.512, 397.748, 52847.975 24/05/22,10:21:36,00,09,1, 11.8,1,1, 12.812, 10485.504, 397.748, 52847.975 24/05/22,10:21:36,01,09,1, 11.8,1,1, 12.812, 10485.189, 397.457, 52847.609 24/05/22,10:21:36,02,09,1, 11.8,1,1, 12.812, 10485.885, 398.885, 52848.694 24/05/22,10:21:36,03,09,1, 11.8,1,1, 12.812, 10485.473, 397.685, 52847.869 24/05/22,10:21:36,04,09,1, 11.8,1,1, 12.812, 10485.857, 398.012, 52848.382 24/05/22,10:21:36,05,09,1, 11.8,1,1, 12.812, 10486.220, 398.758, 52848.812 24/05/22,10:21:36,06,09,1, 11.8,1,1, 12.812, 10485.490, 397.309, 52847.741 24/05/22,10:21:36,07,09,1, 11.8,1,1, 12.812, 10485.859, 398.498, 52848.332 24/05/22,10:21:36,08,09,1, 11.8,1,1, 12.812, 10485.542, 398.225, 52847.918 24/05/22,10:21:36,09,09,1, 11.8,1,1, 12.812, 10485.207, 397.506, 52847.716 24/05/22,10:21:36,10,09,1, 11.8,1,1, 12.812, 10485.947, 398.954, 52848.726 24/05/22,10:21:36,11,09,1, 11.8,1,1, 12.812, 10485.486, 397.753, 52847.952 24/05/22,10:21:36,12,09,1, 11.8,1,1, 12.812, 10485.888, 398.014, 52848.417 24/05/22,10:21:36,13,09,1, 11.8,1,1, 12.812, 10486.220, 398.705, 52848.742 24/05/22,10:21:36,14,09,1, 11.8,1,1, 12.812, 10485.477, 397.239, 52847.622 24/05/22,10:21:36,15,09,1, 11.8,1,1, 12.812, 10485.881, 398.424, 52848.326 24/05/22,10:21:36,16,09,1, 11.8,1,1, 12.812, 10485.469, 398.138, 52847.926 24/05/22,10:21:36,17,09,1, 11.8,1,1, 12.812, 10485.151, 397.507, 52847.580 24/05/22,10:21:36,18,09,1, 11.8,1,1, 12.812, 10485.944, 399.006, 52848.648 24/05/22,10:21:36,19,09,1, 11.8,1,1, 12.812, 10485.498, 397.818, 52847.984 24/05/22,10:21:37,00,10,1, 11.9,1,1, 12.814, 10485.495, 397.818, 52847.984 24/05/22,10:21:37,01,10,1, 11.9,1,1, 12.814, 10485.162, 397.349, 52847.512 24/05/22,10:21:37,02,10,1, 11.9,1,1, 12.814, 10485.875, 398.846, 52848.657 24/05/22,10:21:37,03,10,1, 11.9,1,1, 12.814, 10485.437, 397.728, 52847.931 24/05/22,10:21:37,04,10,1, 11.9,1,1, 12.814, 10485.799, 398.031, 52848.449 24/05/22,10:21:37,05,10,1, 11.9,1,1, 12.814, 10486.242, 398.853, 52848.864 24/05/22,10:21:37,06,10,1, 11.9,1,1, 12.814, 10485.537, 397.387, 52847.758 24/05/22,10:21:37,07,10,1, 11.9,1,1, 12.814, 10485.914, 398.511, 52848.409 24/05/22,10:21:37,08,10,1, 11.9,1,1, 12.814, 10485.558, 398.222, 52847.924 24/05/22,10:21:37,09,10,1, 11.9,1,1, 12.814, 10485.126, 397.376, 52847.505 24/05/22,10:21:37,10,10,1, 11.9,1,1, 12.814, 10485.907, 398.832, 52848.549 24/05/22,10:21:37,11,10,1, 11.9,1,1, 12.814, 10485.413, 397.733, 52847.793 24/05/22,10:21:37,12,10,1, 11.9,1,1, 12.814, 10485.806, 398.004, 52848.393 24/05/22,10:21:37,13,10,1, 11.9,1,1, 12.814, 10486.255, 398.791, 52848.833 24/05/22,10:21:37,14,10,1, 11.9,1,1, 12.814, 10485.485, 397.295, 52847.706 24/05/22,10:21:37,15,10,1, 11.9,1,1, 12.814, 10485.980, 398.459, 52848.484 24/05/22,10:21:37,16,10,1, 11.9,1,1, 12.814, 10485.527, 398.229, 52847.936 24/05/22,10:21:37,17,10,1, 11.9,1,1, 12.814, 10485.149, 397.448, 52847.505 24/05/22,10:21:37,18,10,1, 11.9,1,1, 12.814, 10485.902, 398.892, 52848.591 24/05/22,10:21:37,19,10,1, 11.9,1,1, 12.814, 10485.424, 397.765, 52847.916 24/05/22,10:21:38,00,10,1, 11.9,1,1, 12.814, 10485.420, 397.765, 52847.916 24/05/22,10:21:38,01,10,1, 11.9,1,1, 12.814, 10485.083, 397.326, 52847.508 24/05/22,10:21:38,02,10,1, 11.9,1,1, 12.814, 10485.856, 398.887, 52848.501 24/05/22,10:21:38,03,10,1, 11.9,1,1, 12.814, 10485.413, 397.840, 52847.896 24/05/22,10:21:38,04,10,1, 11.9,1,1, 12.814, 10485.817, 398.060, 52848.496 24/05/22,10:21:38,05,10,1, 11.9,1,1, 12.814, 10486.225, 398.882, 52848.907 24/05/22,10:21:38,06,10,1, 11.9,1,1, 12.814, 10485.515, 397.388, 52847.828 24/05/22,10:21:38,07,10,1, 11.9,1,1, 12.814, 10485.934, 398.400, 52848.418 24/05/22,10:21:38,08,10,1, 11.9,1,1, 12.814, 10485.558, 398.153, 52847.947 24/05/22,10:21:38,09,10,1, 11.9,1,1, 12.814, 10485.099, 397.302, 52847.515 24/05/22,10:21:38,10,10,1, 11.9,1,1, 12.814, 10485.853, 398.811, 52848.484 24/05/22,10:21:38,11,10,1, 11.9,1,1, 12.814, 10485.490, 397.759, 52847.959 24/05/22,10:21:38,12,10,1, 11.9,1,1, 12.814, 10485.805, 398.013, 52848.348 24/05/22,10:21:38,13,10,1, 11.9,1,1, 12.814, 10486.234, 398.815, 52848.810 24/05/22,10:21:38,14,10,1, 11.9,1,1, 12.814, 10485.548, 397.344, 52847.751 24/05/22,10:21:38,15,10,1, 11.9,1,1, 12.814, 10485.982, 398.437, 52848.347 24/05/22,10:21:38,16,10,1, 11.9,1,1, 12.814, 10485.627, 398.213, 52847.973 24/05/22,10:21:38,17,10,1, 11.9,1,1, 12.814, 10485.165, 397.349, 52847.399 24/05/22,10:21:38,18,10,1, 11.9,1,1, 12.814, 10485.890, 398.806, 52848.472 24/05/22,10:21:38,19,10,1, 11.9,1,1, 12.814, 10485.407, 397.713, 52847.786 24/05/22,10:21:39,00,10,1, 11.9,1,1, 12.814, 10485.404, 397.713, 52847.786 24/05/22,10:21:39,01,10,1, 11.9,1,1, 12.814, 10485.645, 397.457, 52848.170 24/05/22,10:21:39,02,10,1, 11.9,1,1, 12.814, 10485.666, 398.772, 52847.631 24/05/22,10:21:39,03,10,1, 11.9,1,1, 12.814, 10485.373, 397.947, 52848.606 24/05/22,10:21:39,04,10,1, 11.9,1,1, 12.814, 10486.212, 398.048, 52848.399 24/05/22,10:21:39,05,10,1, 11.9,1,1, 12.814, 10485.744, 398.767, 52848.036 24/05/22,10:21:39,06,10,1, 11.9,1,1, 12.814, 10485.734, 397.446, 52848.659 24/05/22,10:21:39,07,10,1, 11.9,1,1, 12.814, 10486.061, 398.206, 52847.699 24/05/22,10:21:39,08,10,1, 11.9,1,1, 12.814, 10485.144, 398.143, 52847.781 24/05/22,10:21:39,09,10,1, 11.9,1,1, 12.814, 10485.566, 397.420, 52848.073 24/05/22,10:21:39,10,10,1, 11.9,1,1, 12.814, 10485.601, 398.710, 52847.429 24/05/22,10:21:39,11,10,1, 11.9,1,1, 12.814, 10485.323, 397.923, 52848.520 24/05/22,10:21:39,12,10,1, 11.9,1,1, 12.814, 10486.276, 398.064, 52848.496 24/05/22,10:21:39,13,10,1, 11.9,1,1, 12.814, 10485.718, 398.784, 52848.212 24/05/22,10:21:39,14,10,1, 11.9,1,1, 12.814, 10485.774, 397.499, 52848.594 24/05/22,10:21:39,15,10,1, 11.9,1,1, 12.814, 10486.139, 398.312, 52847.845 24/05/22,10:21:39,16,10,1, 11.9,1,1, 12.814, 10485.129, 398.196, 52847.905 24/05/22,10:21:39,17,10,1, 11.9,1,1, 12.814, 10485.591, 397.400, 52848.121 24/05/22,10:21:39,18,10,1, 11.9,1,1, 12.814, 10485.565, 398.684, 52847.460 24/05/22,10:21:39,19,10,1, 11.9,1,1, 12.814, 10485.296, 397.841, 52848.460 24/05/22,10:21:40,00,10,1, 11.9,1,1, 12.813, 10485.295, 397.841, 52848.460 24/05/22,10:21:40,01,10,1, 11.9,1,1, 12.813, 10485.682, 397.447, 52848.267 24/05/22,10:21:40,02,10,1, 11.9,1,1, 12.813, 10485.626, 398.756, 52847.565 24/05/22,10:21:40,03,10,1, 11.9,1,1, 12.813, 10485.291, 397.948, 52848.570 24/05/22,10:21:40,04,10,1, 11.9,1,1, 12.813, 10486.155, 397.996, 52848.372 24/05/22,10:21:40,05,10,1, 11.9,1,1, 12.813, 10485.737, 398.729, 52847.953 24/05/22,10:21:40,06,10,1, 11.9,1,1, 12.813, 10485.766, 397.442, 52848.655 24/05/22,10:21:40,07,10,1, 11.9,1,1, 12.813, 10486.113, 398.190, 52847.726 24/05/22,10:21:40,08,10,1, 11.9,1,1, 12.813, 10485.151, 398.150, 52847.811 24/05/22,10:21:40,09,10,1, 11.9,1,1, 12.813, 10485.670, 397.401, 52848.129 24/05/22,10:21:40,10,10,1, 11.9,1,1, 12.813, 10485.643, 398.712, 52847.506 24/05/22,10:21:40,11,10,1, 11.9,1,1, 12.813, 10485.334, 397.962, 52848.543 24/05/22,10:21:40,12,10,1, 11.9,1,1, 12.813, 10486.230, 398.015, 52848.566 24/05/22,10:21:40,13,10,1, 11.9,1,1, 12.813, 10485.783, 398.820, 52848.206 24/05/22,10:21:40,14,10,1, 11.9,1,1, 12.813, 10485.765, 397.521, 52848.744 24/05/22,10:21:40,15,10,1, 11.9,1,1, 12.813, 10486.088, 398.227, 52847.685 24/05/22,10:21:40,16,10,1, 11.9,1,1, 12.813, 10485.169, 398.162, 52847.821 24/05/22,10:21:40,17,10,1, 11.9,1,1, 12.813, 10485.614, 397.348, 52848.132 24/05/22,10:21:40,18,10,1, 11.9,1,1, 12.813, 10485.586, 398.633, 52847.563 24/05/22,10:21:40,19,10,1, 11.9,1,1, 12.813, 10485.288, 397.883, 52848.479 24/05/22,10:21:41,00,10,1, 11.9,1,1, 12.815, 10485.287, 397.883, 52848.479 24/05/22,10:21:41,01,10,1, 11.9,1,1, 12.815, 10485.935, 397.482, 52848.708 24/05/22,10:21:41,02,10,1, 11.9,1,1, 12.815, 10485.489, 398.645, 52847.029 24/05/22,10:21:41,03,10,1, 11.9,1,1, 12.815, 10485.225, 398.031, 52848.860 24/05/22,10:21:41,04,10,1, 11.9,1,1, 12.815, 10486.452, 397.984, 52848.452 24/05/22,10:21:41,05,10,1, 11.9,1,1, 12.815, 10485.485, 398.675, 52847.705 24/05/22,10:21:41,06,10,1, 11.9,1,1, 12.815, 10485.873, 397.471, 52849.314 24/05/22,10:21:41,07,10,1, 11.9,1,1, 12.815, 10486.151, 398.141, 52847.474 24/05/22,10:21:41,08,10,1, 11.9,1,1, 12.815, 10484.952, 398.153, 52847.863 24/05/22,10:21:41,09,10,1, 11.9,1,1, 12.815, 10485.889, 397.439, 52848.485 24/05/22,10:21:41,10,10,1, 11.9,1,1, 12.815, 10485.511, 398.626, 52847.042 24/05/22,10:21:41,11,10,1, 11.9,1,1, 12.815, 10485.200, 397.971, 52848.897 24/05/22,10:21:41,12,10,1, 11.9,1,1, 12.815, 10486.449, 397.975, 52848.498 24/05/22,10:21:41,13,10,1, 11.9,1,1, 12.815, 10485.498, 398.724, 52847.797 24/05/22,10:21:41,14,10,1, 11.9,1,1, 12.815, 10485.902, 397.552, 52849.276 24/05/22,10:21:41,15,10,1, 11.9,1,1, 12.815, 10486.167, 398.163, 52847.424 24/05/22,10:21:41,16,10,1, 11.9,1,1, 12.815, 10484.913, 398.155, 52847.825 24/05/22,10:21:41,17,10,1, 11.9,1,1, 12.815, 10485.910, 397.403, 52848.604 24/05/22,10:21:41,18,10,1, 11.9,1,1, 12.815, 10485.480, 398.520, 52847.008 24/05/22,10:21:41,19,10,1, 11.9,1,1, 12.815, 10485.271, 397.977, 52848.868 24/05/22,10:21:42,00,10,1, 12.0,1,1, 12.814, 10485.270, 397.977, 52848.868 24/05/22,10:21:42,01,10,1, 12.0,1,1, 12.814, 10485.917, 397.503, 52848.660 24/05/22,10:21:42,02,10,1, 12.0,1,1, 12.814, 10485.524, 398.652, 52847.101 24/05/22,10:21:42,03,10,1, 12.0,1,1, 12.814, 10485.255, 397.993, 52848.802 24/05/22,10:21:42,04,10,1, 12.0,1,1, 12.814, 10486.427, 397.896, 52848.443 24/05/22,10:21:42,05,10,1, 12.0,1,1, 12.814, 10485.528, 398.635, 52847.710 24/05/22,10:21:42,06,10,1, 12.0,1,1, 12.814, 10485.853, 397.444, 52849.185 24/05/22,10:21:42,07,10,1, 12.0,1,1, 12.814, 10486.168, 398.149, 52847.505 24/05/22,10:21:42,08,10,1, 12.0,1,1, 12.814, 10484.949, 398.137, 52847.829 24/05/22,10:21:42,09,10,1, 12.0,1,1, 12.814, 10485.944, 397.422, 52848.671 24/05/22,10:21:42,10,10,1, 12.0,1,1, 12.814, 10485.487, 398.595, 52847.045 24/05/22,10:21:42,11,10,1, 12.0,1,1, 12.814, 10485.212, 397.952, 52848.742 24/05/22,10:21:42,12,10,1, 12.0,1,1, 12.814, 10486.495, 397.966, 52848.465 24/05/22,10:21:42,13,10,1, 12.0,1,1, 12.814, 10485.546, 398.686, 52847.638 24/05/22,10:21:42,14,10,1, 12.0,1,1, 12.814, 10485.922, 397.533, 52849.135 24/05/22,10:21:42,15,10,1, 12.0,1,1, 12.814, 10486.168, 398.153, 52847.358 24/05/22,10:21:42,16,10,1, 12.0,1,1, 12.814, 10484.951, 398.157, 52847.840 24/05/22,10:21:42,17,10,1, 12.0,1,1, 12.814, 10485.886, 397.400, 52848.626 24/05/22,10:21:42,18,10,1, 12.0,1,1, 12.814, 10485.456, 398.559, 52847.019 24/05/22,10:21:42,19,10,1, 12.0,1,1, 12.814, 10485.200, 397.929, 52848.769 24/05/22,10:21:43,00,10,1, 11.9,1,1, 12.813, 10485.195, 397.929, 52848.769 24/05/22,10:21:43,01,10,1, 11.9,1,1, 12.813, 10485.992, 397.507, 52848.577 24/05/22,10:21:43,02,10,1, 11.9,1,1, 12.813, 10485.558, 398.603, 52847.146 24/05/22,10:21:43,03,10,1, 11.9,1,1, 12.813, 10485.200, 397.989, 52848.866 24/05/22,10:21:43,04,10,1, 11.9,1,1, 12.813, 10486.461, 397.940, 52848.451 24/05/22,10:21:43,05,10,1, 11.9,1,1, 12.813, 10485.496, 398.666, 52847.653 24/05/22,10:21:43,06,10,1, 11.9,1,1, 12.813, 10485.861, 397.459, 52849.271 24/05/22,10:21:43,07,10,1, 11.9,1,1, 12.813, 10486.145, 398.065, 52847.343 24/05/22,10:21:43,08,10,1, 11.9,1,1, 12.813, 10484.931, 398.073, 52847.655 24/05/22,10:21:43,09,10,1, 11.9,1,1, 12.813, 10485.938, 397.417, 52848.555 24/05/22,10:21:43,10,10,1, 11.9,1,1, 12.813, 10485.535, 398.637, 52847.084 24/05/22,10:21:43,11,10,1, 11.9,1,1, 12.813, 10485.291, 398.002, 52848.974 24/05/22,10:21:43,12,10,1, 11.9,1,1, 12.813, 10486.460, 397.940, 52848.457 24/05/22,10:21:43,13,10,1, 11.9,1,1, 12.813, 10485.507, 398.659, 52847.666 24/05/22,10:21:43,14,10,1, 11.9,1,1, 12.813, 10485.916, 397.574, 52849.236 24/05/22,10:21:43,15,10,1, 11.9,1,1, 12.813, 10486.159, 398.124, 52847.308 24/05/22,10:21:43,16,10,1, 11.9,1,1, 12.813, 10484.867, 398.125, 52847.677 24/05/22,10:21:43,17,10,1, 11.9,1,1, 12.813, 10485.989, 397.357, 52848.501 24/05/22,10:21:43,18,10,1, 11.9,1,1, 12.813, 10485.407, 398.510, 52846.880 24/05/22,10:21:43,19,10,1, 11.9,1,1, 12.813, 10485.218, 397.948, 52848.921 24/05/22,10:21:44,00,09,1, 11.9,1,1, 12.816, 10485.212, 397.948, 52848.921 24/05/22,10:21:44,01,09,1, 11.9,1,1, 12.816, 10486.066, 397.583, 52849.124 24/05/22,10:21:44,02,09,1, 11.9,1,1, 12.816, 10485.634, 398.574, 52846.697 24/05/22,10:21:44,03,09,1, 11.9,1,1, 12.816, 10485.014, 397.975, 52848.858 24/05/22,10:21:44,04,09,1, 11.9,1,1, 12.816, 10486.810, 397.977, 52848.937 24/05/22,10:21:44,05,09,1, 11.9,1,1, 12.816, 10485.339, 398.514, 52847.005 24/05/22,10:21:44,06,09,1, 11.9,1,1, 12.816, 10485.827, 397.540, 52849.541 24/05/22,10:21:44,07,09,1, 11.9,1,1, 12.816, 10486.391, 398.092, 52847.315 24/05/22,10:21:44,08,09,1, 11.9,1,1, 12.816, 10484.591, 398.097, 52847.192 24/05/22,10:21:44,09,09,1, 11.9,1,1, 12.816, 10486.032, 397.476, 52849.097 24/05/22,10:21:44,10,09,1, 11.9,1,1, 12.816, 10485.598, 398.584, 52846.663 24/05/22,10:21:44,11,09,1, 11.9,1,1, 12.816, 10485.005, 397.970, 52848.821 24/05/22,10:21:44,12,09,1, 11.9,1,1, 12.816, 10486.821, 398.042, 52848.960 24/05/22,10:21:44,13,09,1, 11.9,1,1, 12.816, 10485.360, 398.588, 52847.019 24/05/22,10:21:44,14,09,1, 11.9,1,1, 12.816, 10485.810, 397.534, 52849.518 24/05/22,10:21:44,15,09,1, 11.9,1,1, 12.816, 10486.435, 398.162, 52847.369 24/05/22,10:21:44,16,09,1, 11.9,1,1, 12.816, 10484.599, 398.069, 52847.286 24/05/22,10:21:44,17,09,1, 11.9,1,1, 12.816, 10486.008, 397.510, 52849.158 24/05/22,10:21:44,18,09,1, 11.9,1,1, 12.816, 10485.557, 398.450, 52846.619 24/05/22,10:21:44,19,09,1, 11.9,1,1, 12.816, 10484.968, 397.895, 52848.771 24/05/22,10:21:45,00,10,1, 11.9,1,1, 12.818, 10484.961, 397.895, 52848.771 24/05/22,10:21:45,01,10,1, 11.9,1,1, 12.818, 10485.836, 397.525, 52848.725 24/05/22,10:21:45,02,10,1, 11.9,1,1, 12.818, 10485.771, 398.667, 52847.229 24/05/22,10:21:45,03,10,1, 11.9,1,1, 12.818, 10485.125, 397.880, 52848.494 24/05/22,10:21:45,04,10,1, 11.9,1,1, 12.818, 10486.541, 398.021, 52848.912 24/05/22,10:21:45,05,10,1, 11.9,1,1, 12.818, 10485.669, 398.535, 52847.459 24/05/22,10:21:45,06,10,1, 11.9,1,1, 12.818, 10485.686, 397.412, 52849.058 24/05/22,10:21:45,07,10,1, 11.9,1,1, 12.818, 10486.334, 398.179, 52847.735 24/05/22,10:21:45,08,10,1, 11.9,1,1, 12.818, 10484.847, 398.052, 52847.410 24/05/22,10:21:45,09,10,1, 11.9,1,1, 12.818, 10485.771, 397.457, 52848.720 24/05/22,10:21:45,10,10,1, 11.9,1,1, 12.818, 10485.714, 398.608, 52847.291 24/05/22,10:21:45,11,10,1, 11.9,1,1, 12.818, 10485.100, 397.878, 52848.523 24/05/22,10:21:45,12,10,1, 11.9,1,1, 12.818, 10486.559, 398.044, 52848.871 24/05/22,10:21:45,13,10,1, 11.9,1,1, 12.818, 10485.623, 398.583, 52847.532 24/05/22,10:21:45,14,10,1, 11.9,1,1, 12.818, 10485.661, 397.443, 52848.992 24/05/22,10:21:45,15,10,1, 11.9,1,1, 12.818, 10486.316, 398.170, 52847.613 24/05/22,10:21:45,16,10,1, 11.9,1,1, 12.818, 10484.846, 398.023, 52847.326 24/05/22,10:21:45,17,10,1, 11.9,1,1, 12.818, 10485.768, 397.393, 52848.630 24/05/22,10:21:45,18,10,1, 11.9,1,1, 12.818, 10485.693, 398.526, 52847.147 24/05/22,10:21:45,19,10,1, 11.9,1,1, 12.818, 10485.093, 397.797, 52848.525 24/05/22,10:21:46,00,09,1, 11.9,1,1, 12.817, 10485.086, 397.797, 52848.525 24/05/22,10:21:46,01,09,1, 11.9,1,1, 12.817, 10485.873, 397.530, 52848.753 24/05/22,10:21:46,02,09,1, 11.9,1,1, 12.817, 10485.711, 398.652, 52847.052 24/05/22,10:21:46,03,09,1, 11.9,1,1, 12.817, 10485.255, 397.870, 52848.602 24/05/22,10:21:46,04,09,1, 11.9,1,1, 12.817, 10486.636, 398.024, 52848.937 24/05/22,10:21:46,05,09,1, 11.9,1,1, 12.817, 10485.567, 398.500, 52847.441 24/05/22,10:21:46,06,09,1, 11.9,1,1, 12.817, 10485.672, 397.354, 52848.911 24/05/22,10:21:46,07,09,1, 11.9,1,1, 12.817, 10486.271, 398.121, 52847.519 24/05/22,10:21:46,08,09,1, 11.9,1,1, 12.817, 10484.823, 397.979, 52847.324 24/05/22,10:21:46,09,09,1, 11.9,1,1, 12.817, 10485.857, 397.450, 52848.692 24/05/22,10:21:46,10,09,1, 11.9,1,1, 12.817, 10485.716, 398.581, 52847.126 24/05/22,10:21:46,11,09,1, 11.9,1,1, 12.817, 10485.190, 397.820, 52848.618 24/05/22,10:21:46,12,09,1, 11.9,1,1, 12.817, 10486.662, 398.067, 52848.872 24/05/22,10:21:46,13,09,1, 11.9,1,1, 12.817, 10485.583, 398.537, 52847.525 24/05/22,10:21:46,14,09,1, 11.9,1,1, 12.817, 10485.710, 397.436, 52848.986 24/05/22,10:21:46,15,09,1, 11.9,1,1, 12.817, 10486.281, 398.223, 52847.522 24/05/22,10:21:46,16,09,1, 11.9,1,1, 12.817, 10484.804, 397.969, 52847.322 24/05/22,10:21:46,17,09,1, 11.9,1,1, 12.817, 10485.822, 397.402, 52848.659 24/05/22,10:21:46,18,09,1, 11.9,1,1, 12.817, 10485.676, 398.504, 52846.997 24/05/22,10:21:46,19,09,1, 11.9,1,1, 12.817, 10485.121, 397.721, 52848.488 24/05/22,10:21:47,00,10,1, 11.9,1,1, 12.816, 10485.120, 397.721, 52848.488 24/05/22,10:21:47,01,10,1, 11.9,1,1, 12.816, 10485.934, 397.505, 52848.687 24/05/22,10:21:47,02,10,1, 11.9,1,1, 12.816, 10485.770, 398.666, 52847.280 24/05/22,10:21:47,03,10,1, 11.9,1,1, 12.816, 10485.242, 397.807, 52848.639 24/05/22,10:21:47,04,10,1, 11.9,1,1, 12.816, 10486.632, 398.025, 52848.770 24/05/22,10:21:47,05,10,1, 11.9,1,1, 12.816, 10485.572, 398.502, 52847.402 24/05/22,10:21:47,06,10,1, 11.9,1,1, 12.816, 10485.725, 397.326, 52848.902 24/05/22,10:21:47,07,10,1, 11.9,1,1, 12.816, 10486.244, 398.194, 52847.445 24/05/22,10:21:47,08,10,1, 11.9,1,1, 12.816, 10484.808, 397.888, 52847.428 24/05/22,10:21:47,09,10,1, 11.9,1,1, 12.816, 10485.870, 397.461, 52848.643 24/05/22,10:21:47,10,10,1, 11.9,1,1, 12.816, 10485.768, 398.576, 52847.187 24/05/22,10:21:47,11,10,1, 11.9,1,1, 12.816, 10485.275, 397.769, 52848.625 24/05/22,10:21:47,12,10,1, 11.9,1,1, 12.816, 10486.692, 398.037, 52848.755 24/05/22,10:21:47,13,10,1, 11.9,1,1, 12.816, 10485.545, 398.517, 52847.444 24/05/22,10:21:47,14,10,1, 11.9,1,1, 12.816, 10485.737, 397.397, 52848.899 24/05/22,10:21:47,15,10,1, 11.9,1,1, 12.816, 10486.224, 398.215, 52847.440 24/05/22,10:21:47,16,10,1, 11.9,1,1, 12.816, 10484.856, 397.948, 52847.395 24/05/22,10:21:47,17,10,1, 11.9,1,1, 12.816, 10485.880, 397.459, 52848.684 24/05/22,10:21:47,18,10,1, 11.9,1,1, 12.816, 10485.733, 398.573, 52847.183 24/05/22,10:21:47,19,10,1, 11.9,1,1, 12.816, 10485.244, 397.687, 52848.623 24/05/22,10:21:48,00,09,1, 11.9,1,1, 12.816, 10485.237, 397.687, 52848.623 24/05/22,10:21:48,01,09,1, 11.9,1,1, 12.816, 10486.000, 397.561, 52848.677 24/05/22,10:21:48,02,09,1, 11.9,1,1, 12.816, 10485.818, 398.711, 52847.387 24/05/22,10:21:48,03,09,1, 11.9,1,1, 12.816, 10485.356, 397.792, 52848.742 24/05/22,10:21:48,04,09,1, 11.9,1,1, 12.816, 10486.745, 398.056, 52848.667 24/05/22,10:21:48,05,09,1, 11.9,1,1, 12.816, 10485.510, 398.417, 52847.429 24/05/22,10:21:48,06,09,1, 11.9,1,1, 12.816, 10485.765, 397.324, 52849.001 24/05/22,10:21:48,07,09,1, 11.9,1,1, 12.816, 10486.085, 398.227, 52847.356 24/05/22,10:21:48,08,09,1, 11.9,1,1, 12.816, 10484.812, 397.841, 52847.367 24/05/22,10:21:48,09,09,1, 11.9,1,1, 12.816, 10485.993, 397.483, 52848.721 24/05/22,10:21:48,10,09,1, 11.9,1,1, 12.816, 10485.796, 398.564, 52847.237 24/05/22,10:21:48,11,09,1, 11.9,1,1, 12.816, 10485.352, 397.713, 52848.817 24/05/22,10:21:48,12,09,1, 11.9,1,1, 12.816, 10486.730, 398.040, 52848.679 24/05/22,10:21:48,13,09,1, 11.9,1,1, 12.816, 10485.544, 398.410, 52847.385 24/05/22,10:21:48,14,09,1, 11.9,1,1, 12.816, 10485.741, 397.336, 52848.884 24/05/22,10:21:48,15,09,1, 11.9,1,1, 12.816, 10486.140, 398.249, 52847.341 24/05/22,10:21:48,16,09,1, 11.9,1,1, 12.816, 10484.766, 397.975, 52847.448 24/05/22,10:21:48,17,09,1, 11.9,1,1, 12.816, 10485.943, 397.546, 52848.742 24/05/22,10:21:48,18,09,1, 11.9,1,1, 12.816, 10485.749, 398.550, 52847.276 24/05/22,10:21:48,19,09,1, 11.9,1,1, 12.816, 10485.355, 397.629, 52848.713 24/05/22,10:21:49,00,09,1, 11.9,1,1, 12.820, 10485.353, 397.629, 52848.713 24/05/22,10:21:49,01,09,1, 11.9,1,1, 12.820, 10486.091, 397.557, 52848.740 24/05/22,10:21:49,02,09,1, 11.9,1,1, 12.820, 10485.813, 398.625, 52847.330 24/05/22,10:21:49,03,09,1, 11.9,1,1, 12.820, 10485.474, 397.662, 52848.889 24/05/22,10:21:49,04,09,1, 11.9,1,1, 12.820, 10486.594, 398.010, 52847.942 24/05/22,10:21:49,05,09,1, 11.9,1,1, 12.820, 10485.646, 398.405, 52847.924 24/05/22,10:21:49,06,09,1, 11.9,1,1, 12.820, 10485.816, 397.256, 52848.487 24/05/22,10:21:49,07,09,1, 11.9,1,1, 12.820, 10485.792, 398.245, 52847.273 24/05/22,10:21:49,08,09,1, 11.9,1,1, 12.820, 10485.096, 397.896, 52847.933 24/05/22,10:21:49,09,09,1, 11.9,1,1, 12.820, 10485.953, 397.494, 52848.191 24/05/22,10:21:49,10,09,1, 11.9,1,1, 12.820, 10485.723, 398.664, 52847.753 24/05/22,10:21:49,11,09,1, 11.9,1,1, 12.820, 10485.720, 397.555, 52848.941 24/05/22,10:21:49,12,09,1, 11.9,1,1, 12.820, 10486.466, 397.965, 52848.169 24/05/22,10:21:49,13,09,1, 11.9,1,1, 12.820, 10485.596, 398.399, 52847.893 24/05/22,10:21:49,14,09,1, 11.9,1,1, 12.820, 10485.859, 397.287, 52848.439 24/05/22,10:21:49,15,09,1, 11.9,1,1, 12.820, 10485.820, 398.392, 52847.338 24/05/22,10:21:49,16,09,1, 11.9,1,1, 12.820, 10485.111, 398.008, 52848.034 24/05/22,10:21:49,17,09,1, 11.9,1,1, 12.820, 10485.959, 397.529, 52848.303 24/05/22,10:21:49,18,09,1, 11.9,1,1, 12.820, 10485.729, 398.669, 52847.703 24/05/22,10:21:49,19,09,1, 11.9,1,1, 12.820, 10485.774, 397.537, 52848.872 24/05/22,10:21:50,00,08,1, 12.0,1,1, 12.815, 10485.771, 397.537, 52848.872 24/05/22,10:21:50,01,08,1, 12.0,1,1, 12.815, 10486.060, 397.575, 52848.343 24/05/22,10:21:50,02,08,1, 12.0,1,1, 12.815, 10485.795, 398.660, 52847.848 24/05/22,10:21:50,03,08,1, 12.0,1,1, 12.815, 10485.843, 397.526, 52848.855 24/05/22,10:21:50,04,08,1, 12.0,1,1, 12.815, 10486.473, 398.048, 52848.075 24/05/22,10:21:50,05,08,1, 12.0,1,1, 12.815, 10485.538, 398.340, 52847.959 24/05/22,10:21:50,06,08,1, 12.0,1,1, 12.815, 10485.784, 397.260, 52848.357 24/05/22,10:21:50,07,08,1, 12.0,1,1, 12.815, 10485.778, 398.413, 52847.171 24/05/22,10:21:50,08,08,1, 12.0,1,1, 12.815, 10485.129, 397.885, 52848.045 24/05/22,10:21:50,09,08,1, 12.0,1,1, 12.815, 10486.137, 397.600, 52848.227 24/05/22,10:21:50,10,08,1, 12.0,1,1, 12.815, 10485.782, 398.608, 52847.735 24/05/22,10:21:50,11,08,1, 12.0,1,1, 12.815, 10485.800, 397.480, 52848.902 24/05/22,10:21:50,12,08,1, 12.0,1,1, 12.815, 10486.426, 397.950, 52847.893 24/05/22,10:21:50,13,08,1, 12.0,1,1, 12.815, 10485.443, 398.242, 52847.759 24/05/22,10:21:50,14,08,1, 12.0,1,1, 12.815, 10485.816, 397.213, 52848.364 24/05/22,10:21:50,15,08,1, 12.0,1,1, 12.815, 10485.788, 398.376, 52847.142 24/05/22,10:21:50,16,08,1, 12.0,1,1, 12.815, 10485.202, 397.940, 52848.211 24/05/22,10:21:50,17,08,1, 12.0,1,1, 12.815, 10486.189, 397.689, 52848.375 24/05/22,10:21:50,18,08,1, 12.0,1,1, 12.815, 10485.843, 398.719, 52847.824 24/05/22,10:21:50,19,08,1, 12.0,1,1, 12.815, 10485.874, 397.481, 52848.936 24/05/22,10:21:51,00,09,1, 11.9,1,1, 12.817, 10485.871, 397.481, 52848.936 24/05/22,10:21:51,01,09,1, 11.9,1,1, 12.817, 10486.283, 397.649, 52848.318 24/05/22,10:21:51,02,09,1, 11.9,1,1, 12.817, 10485.859, 398.595, 52847.764 24/05/22,10:21:51,03,09,1, 11.9,1,1, 12.817, 10485.909, 397.411, 52848.879 24/05/22,10:21:51,04,09,1, 11.9,1,1, 12.817, 10486.358, 397.938, 52847.756 24/05/22,10:21:51,05,09,1, 11.9,1,1, 12.817, 10485.378, 398.106, 52847.686 24/05/22,10:21:51,06,09,1, 11.9,1,1, 12.817, 10485.835, 397.199, 52848.301 24/05/22,10:21:51,07,09,1, 11.9,1,1, 12.817, 10485.755, 398.439, 52847.217 24/05/22,10:21:51,08,09,1, 11.9,1,1, 12.817, 10485.245, 397.895, 52848.276 24/05/22,10:21:51,09,09,1, 11.9,1,1, 12.817, 10486.330, 397.723, 52848.286 24/05/22,10:21:51,10,09,1, 11.9,1,1, 12.817, 10485.805, 398.650, 52847.950 24/05/22,10:21:51,11,09,1, 11.9,1,1, 12.817, 10485.937, 397.442, 52848.968 24/05/22,10:21:51,12,09,1, 11.9,1,1, 12.817, 10486.385, 398.017, 52847.792 24/05/22,10:21:51,13,09,1, 11.9,1,1, 12.817, 10485.381, 398.155, 52847.822 24/05/22,10:21:51,14,09,1, 11.9,1,1, 12.817, 10485.814, 397.168, 52848.191 24/05/22,10:21:51,15,09,1, 11.9,1,1, 12.817, 10485.726, 398.401, 52847.226 24/05/22,10:21:51,16,09,1, 11.9,1,1, 12.817, 10485.271, 397.830, 52848.267 24/05/22,10:21:51,17,09,1, 11.9,1,1, 12.817, 10486.330, 397.761, 52848.334 24/05/22,10:21:51,18,09,1, 11.9,1,1, 12.817, 10485.835, 398.745, 52847.913 24/05/22,10:21:51,19,09,1, 11.9,1,1, 12.817, 10485.953, 397.530, 52848.855 24/05/22,10:21:52,00,09,1, 11.9,1,1, 12.817, 10485.946, 397.530, 52848.855 24/05/22,10:21:52,01,09,1, 11.9,1,1, 12.817, 10486.410, 397.825, 52848.391 24/05/22,10:21:52,02,09,1, 11.9,1,1, 12.817, 10485.829, 398.641, 52847.877 24/05/22,10:21:52,03,09,1, 11.9,1,1, 12.817, 10485.998, 397.385, 52848.818 24/05/22,10:21:52,04,09,1, 11.9,1,1, 12.817, 10486.306, 398.031, 52847.636 24/05/22,10:21:52,05,09,1, 11.9,1,1, 12.817, 10485.267, 398.010, 52847.790 24/05/22,10:21:52,06,09,1, 11.9,1,1, 12.817, 10485.831, 397.149, 52848.037 24/05/22,10:21:52,07,09,1, 11.9,1,1, 12.817, 10485.699, 398.394, 52847.214 24/05/22,10:21:52,08,09,1, 11.9,1,1, 12.817, 10485.396, 397.664, 52848.456 24/05/22,10:21:52,09,09,1, 11.9,1,1, 12.817, 10486.441, 397.750, 52848.192 24/05/22,10:21:52,10,09,1, 11.9,1,1, 12.817, 10485.870, 398.554, 52847.861 24/05/22,10:21:52,11,09,1, 11.9,1,1, 12.817, 10486.018, 397.376, 52849.096 24/05/22,10:21:52,12,09,1, 11.9,1,1, 12.817, 10486.334, 398.109, 52847.565 24/05/22,10:21:52,13,09,1, 11.9,1,1, 12.817, 10485.282, 398.068, 52847.677 24/05/22,10:21:52,14,09,1, 11.9,1,1, 12.817, 10485.915, 397.224, 52848.220 24/05/22,10:21:52,15,09,1, 11.9,1,1, 12.817, 10485.740, 398.431, 52847.251 24/05/22,10:21:52,16,09,1, 11.9,1,1, 12.817, 10485.418, 397.723, 52848.549 24/05/22,10:21:52,17,09,1, 11.9,1,1, 12.817, 10486.414, 397.670, 52848.290 24/05/22,10:21:52,18,09,1, 11.9,1,1, 12.817, 10485.816, 398.493, 52847.851 24/05/22,10:21:52,19,09,1, 11.9,1,1, 12.817, 10485.988, 397.296, 52848.848 24/05/22,10:21:53,00,08,1, 12.0,1,1, 12.820, 10485.988, 397.296, 52848.848 24/05/22,10:21:53,01,08,1, 12.0,1,1, 12.820, 10486.509, 397.767, 52848.317 24/05/22,10:21:53,02,08,1, 12.0,1,1, 12.820, 10485.804, 398.456, 52847.864 24/05/22,10:21:53,03,08,1, 12.0,1,1, 12.820, 10485.987, 397.253, 52848.734 24/05/22,10:21:53,04,08,1, 12.0,1,1, 12.820, 10486.192, 398.144, 52847.463 24/05/22,10:21:53,05,08,1, 12.0,1,1, 12.820, 10485.275, 398.022, 52847.830 24/05/22,10:21:53,06,08,1, 12.0,1,1, 12.820, 10485.919, 397.399, 52848.257 24/05/22,10:21:53,07,08,1, 12.0,1,1, 12.820, 10485.792, 398.566, 52847.405 24/05/22,10:21:53,08,08,1, 12.0,1,1, 12.820, 10485.611, 397.706, 52848.699 24/05/22,10:21:53,09,08,1, 12.0,1,1, 12.820, 10486.536, 397.785, 52848.280 24/05/22,10:21:53,10,08,1, 12.0,1,1, 12.820, 10485.788, 398.400, 52847.855 24/05/22,10:21:53,11,08,1, 12.0,1,1, 12.820, 10485.955, 397.179, 52848.628 24/05/22,10:21:53,12,08,1, 12.0,1,1, 12.820, 10486.147, 398.068, 52847.293 24/05/22,10:21:53,13,08,1, 12.0,1,1, 12.820, 10485.222, 397.961, 52847.746 24/05/22,10:21:53,14,08,1, 12.0,1,1, 12.820, 10485.948, 397.353, 52848.197 24/05/22,10:21:53,15,08,1, 12.0,1,1, 12.820, 10485.764, 398.646, 52847.405 24/05/22,10:21:53,16,08,1, 12.0,1,1, 12.820, 10485.640, 397.714, 52848.754 24/05/22,10:21:53,17,08,1, 12.0,1,1, 12.820, 10486.568, 397.859, 52848.312 24/05/22,10:21:53,18,08,1, 12.0,1,1, 12.820, 10485.824, 398.457, 52847.886 24/05/22,10:21:53,19,08,1, 12.0,1,1, 12.820, 10485.974, 397.156, 52848.608 24/05/22,10:21:54,00,09,1, 11.9,1,1, 12.817, 10485.971, 397.156, 52848.608 24/05/22,10:21:54,01,09,1, 11.9,1,1, 12.817, 10486.592, 397.875, 52848.170 24/05/22,10:21:54,02,09,1, 11.9,1,1, 12.817, 10485.734, 398.314, 52847.940 24/05/22,10:21:54,03,09,1, 11.9,1,1, 12.817, 10485.908, 397.103, 52848.470 24/05/22,10:21:54,04,09,1, 11.9,1,1, 12.817, 10485.994, 398.072, 52847.205 24/05/22,10:21:54,05,09,1, 11.9,1,1, 12.817, 10485.139, 397.811, 52847.883 24/05/22,10:21:54,06,09,1, 11.9,1,1, 12.817, 10486.063, 397.405, 52848.106 24/05/22,10:21:54,07,09,1, 11.9,1,1, 12.817, 10485.878, 398.608, 52847.698 24/05/22,10:21:54,08,09,1, 11.9,1,1, 12.817, 10485.768, 397.596, 52848.945 24/05/22,10:21:54,09,09,1, 11.9,1,1, 12.817, 10486.602, 397.946, 52848.239 24/05/22,10:21:54,10,09,1, 11.9,1,1, 12.817, 10485.755, 398.344, 52847.863 24/05/22,10:21:54,11,09,1, 11.9,1,1, 12.817, 10485.992, 397.173, 52848.493 24/05/22,10:21:54,12,09,1, 11.9,1,1, 12.817, 10486.016, 398.159, 52847.248 24/05/22,10:21:54,13,09,1, 11.9,1,1, 12.817, 10485.220, 397.840, 52847.919 24/05/22,10:21:54,14,09,1, 11.9,1,1, 12.817, 10486.033, 397.392, 52848.242 24/05/22,10:21:54,15,09,1, 11.9,1,1, 12.817, 10485.864, 398.540, 52847.578 24/05/22,10:21:54,16,09,1, 11.9,1,1, 12.817, 10485.781, 397.545, 52848.842 24/05/22,10:21:54,17,09,1, 11.9,1,1, 12.817, 10486.537, 397.912, 52848.098 24/05/22,10:21:54,18,09,1, 11.9,1,1, 12.817, 10485.726, 398.319, 52847.858 24/05/22,10:21:54,19,09,1, 11.9,1,1, 12.817, 10485.990, 397.198, 52848.474 24/05/22,10:21:55,00,09,1, 11.9,1,1, 12.818, 10485.988, 397.198, 52848.474 24/05/22,10:21:55,01,09,1, 11.9,1,1, 12.818, 10486.559, 397.921, 52848.014 24/05/22,10:21:55,02,09,1, 11.9,1,1, 12.818, 10485.592, 398.213, 52847.879 24/05/22,10:21:55,03,09,1, 11.9,1,1, 12.818, 10485.904, 397.130, 52848.304 24/05/22,10:21:55,04,09,1, 11.9,1,1, 12.818, 10485.732, 398.210, 52846.710 24/05/22,10:21:55,05,09,1, 11.9,1,1, 12.818, 10485.620, 397.833, 52848.418 24/05/22,10:21:55,06,09,1, 11.9,1,1, 12.818, 10486.071, 397.395, 52847.755 24/05/22,10:21:55,07,09,1, 11.9,1,1, 12.818, 10485.856, 398.571, 52848.164 24/05/22,10:21:55,08,09,1, 11.9,1,1, 12.818, 10486.170, 397.326, 52848.755 24/05/22,10:21:55,09,09,1, 11.9,1,1, 12.818, 10486.257, 397.807, 52847.447 24/05/22,10:21:55,10,09,1, 11.9,1,1, 12.818, 10485.758, 398.181, 52848.276 24/05/22,10:21:55,11,09,1, 11.9,1,1, 12.818, 10485.958, 397.024, 52847.829 24/05/22,10:21:55,12,09,1, 11.9,1,1, 12.818, 10485.625, 398.301, 52847.129 24/05/22,10:21:55,13,09,1, 11.9,1,1, 12.818, 10485.675, 397.881, 52848.548 24/05/22,10:21:55,14,09,1, 11.9,1,1, 12.818, 10486.072, 397.533, 52847.771 24/05/22,10:21:55,15,09,1, 11.9,1,1, 12.818, 10485.869, 398.670, 52848.292 24/05/22,10:21:55,16,09,1, 11.9,1,1, 12.818, 10486.165, 397.395, 52848.819 24/05/22,10:21:55,17,09,1, 11.9,1,1, 12.818, 10486.224, 397.826, 52847.513 24/05/22,10:21:55,18,09,1, 11.9,1,1, 12.818, 10485.700, 398.151, 52848.346 24/05/22,10:21:55,19,09,1, 11.9,1,1, 12.818, 10485.905, 396.983, 52847.785 24/05/22,10:21:56,00,09,1, 12.0,1,1, 12.819, 10485.904, 396.983, 52847.785 24/05/22,10:21:56,01,09,1, 12.0,1,1, 12.819, 10486.137, 397.841, 52847.329 24/05/22,10:21:56,02,09,1, 12.0,1,1, 12.819, 10485.664, 398.088, 52848.247 24/05/22,10:21:56,03,09,1, 12.0,1,1, 12.819, 10485.870, 397.018, 52847.658 24/05/22,10:21:56,04,09,1, 12.0,1,1, 12.819, 10485.644, 398.364, 52847.365 24/05/22,10:21:56,05,09,1, 12.0,1,1, 12.819, 10485.781, 397.744, 52848.653 24/05/22,10:21:56,06,09,1, 12.0,1,1, 12.819, 10486.240, 397.617, 52847.820 24/05/22,10:21:56,07,09,1, 12.0,1,1, 12.819, 10485.979, 398.647, 52848.452 24/05/22,10:21:56,08,09,1, 12.0,1,1, 12.819, 10486.219, 397.299, 52848.655 24/05/22,10:21:56,09,09,1, 12.0,1,1, 12.819, 10486.105, 397.964, 52847.400 24/05/22,10:21:56,10,09,1, 12.0,1,1, 12.819, 10485.647, 398.075, 52848.351 24/05/22,10:21:56,11,09,1, 12.0,1,1, 12.819, 10485.836, 397.006, 52847.631 24/05/22,10:21:56,12,09,1, 12.0,1,1, 12.819, 10485.590, 398.296, 52847.234 24/05/22,10:21:56,13,09,1, 12.0,1,1, 12.819, 10485.771, 397.657, 52848.584 24/05/22,10:21:56,14,09,1, 12.0,1,1, 12.819, 10486.214, 397.558, 52847.804 24/05/22,10:21:56,15,09,1, 12.0,1,1, 12.819, 10485.937, 398.572, 52848.367 24/05/22,10:21:56,16,09,1, 12.0,1,1, 12.819, 10486.237, 397.225, 52848.578 24/05/22,10:21:56,17,09,1, 12.0,1,1, 12.819, 10486.134, 397.965, 52847.305 24/05/22,10:21:56,18,09,1, 12.0,1,1, 12.819, 10485.673, 398.096, 52848.324 24/05/22,10:21:56,19,09,1, 12.0,1,1, 12.819, 10485.893, 397.106, 52847.710 24/05/22,10:21:57,00,09,1, 11.8,1,1, 12.822, 10485.888, 397.106, 52847.710 24/05/22,10:21:57,01,09,1, 11.8,1,1, 12.822, 10485.978, 398.069, 52847.250 24/05/22,10:21:57,02,09,1, 11.8,1,1, 12.822, 10485.576, 398.041, 52848.232 24/05/22,10:21:57,03,09,1, 11.8,1,1, 12.822, 10485.886, 397.205, 52847.563 24/05/22,10:21:57,04,09,1, 11.8,1,1, 12.822, 10485.687, 398.506, 52847.490 24/05/22,10:21:57,05,09,1, 11.8,1,1, 12.822, 10485.894, 397.625, 52848.706 24/05/22,10:21:57,06,09,1, 11.8,1,1, 12.822, 10486.321, 397.556, 52847.604 24/05/22,10:21:57,07,09,1, 11.8,1,1, 12.822, 10486.033, 398.519, 52848.638 24/05/22,10:21:57,08,09,1, 11.8,1,1, 12.822, 10486.065, 397.148, 52848.010 24/05/22,10:21:57,09,09,1, 11.8,1,1, 12.822, 10485.883, 398.169, 52847.909 24/05/22,10:21:57,10,09,1, 11.8,1,1, 12.822, 10485.908, 397.960, 52848.320 24/05/22,10:21:57,11,09,1, 11.8,1,1, 12.822, 10485.552, 397.091, 52847.153 24/05/22,10:21:57,12,09,1, 11.8,1,1, 12.822, 10486.023, 398.661, 52848.751 24/05/22,10:21:57,13,09,1, 11.8,1,1, 12.822, 10486.026, 397.494, 52848.240 24/05/22,10:21:57,14,09,1, 11.8,1,1, 12.822, 10485.878, 397.725, 52847.876 24/05/22,10:21:57,15,09,1, 11.8,1,1, 12.822, 10486.362, 398.632, 52849.071 24/05/22,10:21:57,16,09,1, 11.8,1,1, 12.822, 10485.816, 397.037, 52847.494 24/05/22,10:21:57,17,09,1, 11.8,1,1, 12.822, 10485.878, 398.228, 52847.988 24/05/22,10:21:57,18,09,1, 11.8,1,1, 12.822, 10486.058, 397.987, 52848.392 24/05/22,10:21:57,19,09,1, 11.8,1,1, 12.822, 10485.497, 397.085, 52847.175 24/05/22,10:21:58,00,09,1, 11.9,1,1, 12.820, 10485.495, 397.085, 52847.175 24/05/22,10:21:58,01,09,1, 11.9,1,1, 12.820, 10485.861, 398.454, 52849.087 24/05/22,10:21:58,02,09,1, 11.9,1,1, 12.820, 10486.356, 397.787, 52848.149 24/05/22,10:21:58,03,09,1, 11.9,1,1, 12.820, 10485.045, 397.175, 52846.733 24/05/22,10:21:58,04,09,1, 11.9,1,1, 12.820, 10486.564, 398.833, 52849.909 24/05/22,10:21:58,05,09,1, 11.9,1,1, 12.820, 10485.968, 397.252, 52847.307 24/05/22,10:21:58,06,09,1, 11.9,1,1, 12.820, 10485.577, 397.915, 52848.179 24/05/22,10:21:58,07,09,1, 11.9,1,1, 12.820, 10486.857, 398.519, 52849.529 24/05/22,10:21:58,08,09,1, 11.9,1,1, 12.820, 10485.358, 396.854, 52846.476 24/05/22,10:21:58,09,09,1, 11.9,1,1, 12.820, 10485.872, 398.412, 52848.994 24/05/22,10:21:58,10,09,1, 11.9,1,1, 12.820, 10486.347, 397.779, 52848.100 24/05/22,10:21:58,11,09,1, 11.9,1,1, 12.820, 10485.056, 397.169, 52846.751 24/05/22,10:21:58,12,09,1, 11.9,1,1, 12.820, 10486.580, 398.833, 52849.896 24/05/22,10:21:58,13,09,1, 11.9,1,1, 12.820, 10486.007, 397.206, 52847.177 24/05/22,10:21:58,14,09,1, 11.9,1,1, 12.820, 10485.616, 397.926, 52848.103 24/05/22,10:21:58,15,09,1, 11.9,1,1, 12.820, 10486.887, 398.466, 52849.489 24/05/22,10:21:58,16,09,1, 11.9,1,1, 12.820, 10485.302, 396.847, 52846.547 24/05/22,10:21:58,17,09,1, 11.9,1,1, 12.820, 10485.881, 398.451, 52849.090 24/05/22,10:21:58,18,09,1, 11.9,1,1, 12.820, 10486.309, 397.750, 52848.110 24/05/22,10:21:58,19,09,1, 11.9,1,1, 12.820, 10485.079, 397.190, 52846.813 24/05/22,10:21:59,00,09,1, 11.8,1,1, 12.821, 10485.078, 397.190, 52846.813 24/05/22,10:21:59,01,09,1, 11.8,1,1, 12.821, 10486.213, 398.531, 52849.112 24/05/22,10:21:59,02,09,1, 11.8,1,1, 12.821, 10485.964, 397.565, 52847.471 24/05/22,10:21:59,03,09,1, 11.8,1,1, 12.821, 10485.427, 397.384, 52847.757 24/05/22,10:21:59,04,09,1, 11.8,1,1, 12.821, 10486.712, 398.745, 52849.584 24/05/22,10:21:59,05,09,1, 11.8,1,1, 12.821, 10485.649, 397.137, 52847.111 24/05/22,10:21:59,06,09,1, 11.8,1,1, 12.821, 10486.044, 398.098, 52848.655 24/05/22,10:21:59,07,09,1, 11.8,1,1, 12.821, 10486.569, 398.173, 52848.586 24/05/22,10:21:59,08,09,1, 11.8,1,1, 12.821, 10485.148, 396.902, 52846.737 24/05/22,10:21:59,09,09,1, 11.8,1,1, 12.821, 10486.208, 398.546, 52849.068 24/05/22,10:21:59,10,09,1, 11.8,1,1, 12.821, 10485.913, 397.585, 52847.533 24/05/22,10:21:59,11,09,1, 11.8,1,1, 12.821, 10485.420, 397.418, 52847.852 24/05/22,10:21:59,12,09,1, 11.8,1,1, 12.821, 10486.755, 398.723, 52849.543 24/05/22,10:21:59,13,09,1, 11.8,1,1, 12.821, 10485.655, 397.116, 52847.049 24/05/22,10:21:59,14,09,1, 11.8,1,1, 12.821, 10486.064, 398.075, 52848.751 24/05/22,10:21:59,15,09,1, 11.8,1,1, 12.821, 10486.531, 398.211, 52848.520 24/05/22,10:21:59,16,09,1, 11.8,1,1, 12.821, 10485.157, 396.875, 52846.711 24/05/22,10:21:59,17,09,1, 11.8,1,1, 12.821, 10486.276, 398.544, 52849.190 24/05/22,10:21:59,18,09,1, 11.8,1,1, 12.821, 10485.931, 397.588, 52847.436 24/05/22,10:21:59,19,09,1, 11.8,1,1, 12.821, 10485.398, 397.395, 52847.705 24/05/22,10:22:00,00,10,1, 12.0,1,1, 12.823, 10485.395, 397.395, 52847.705 24/05/22,10:22:00,01,10,1, 12.0,1,1, 12.823, 10486.402, 398.651, 52849.460 24/05/22,10:22:00,02,10,1, 12.0,1,1, 12.823, 10485.896, 397.476, 52847.260 24/05/22,10:22:00,03,10,1, 12.0,1,1, 12.823, 10485.433, 397.543, 52847.835 24/05/22,10:22:00,04,10,1, 12.0,1,1, 12.823, 10486.880, 398.703, 52849.538 24/05/22,10:22:00,05,10,1, 12.0,1,1, 12.823, 10485.527, 396.977, 52846.832 24/05/22,10:22:00,06,10,1, 12.0,1,1, 12.823, 10486.031, 398.163, 52848.886 24/05/22,10:22:00,07,10,1, 12.0,1,1, 12.823, 10486.472, 397.957, 52847.995 24/05/22,10:22:00,08,10,1, 12.0,1,1, 12.823, 10485.144, 396.894, 52847.031 24/05/22,10:22:00,09,10,1, 12.0,1,1, 12.823, 10486.136, 398.450, 52848.434 24/05/22,10:22:00,10,10,1, 12.0,1,1, 12.823, 10485.685, 397.544, 52847.646 24/05/22,10:22:00,11,10,1, 12.0,1,1, 12.823, 10485.892, 397.620, 52848.022 24/05/22,10:22:00,12,10,1, 12.0,1,1, 12.823, 10486.517, 398.625, 52848.639 24/05/22,10:22:00,13,10,1, 12.0,1,1, 12.823, 10485.841, 397.056, 52847.595 24/05/22,10:22:00,14,10,1, 12.0,1,1, 12.823, 10486.300, 398.003, 52848.155 24/05/22,10:22:00,15,10,1, 12.0,1,1, 12.823, 10485.996, 397.929, 52847.790 24/05/22,10:22:00,16,10,1, 12.0,1,1, 12.823, 10485.406, 396.871, 52847.178 24/05/22,10:22:00,17,10,1, 12.0,1,1, 12.823, 10486.064, 398.396, 52848.262 24/05/22,10:22:00,18,10,1, 12.0,1,1, 12.823, 10485.649, 397.506, 52847.742 24/05/22,10:22:00,19,10,1, 12.0,1,1, 12.823, 10485.955, 397.545, 52848.008 24/05/22,10:22:01,00,09,1, 11.9,1,1, 12.823, 10485.954, 397.545, 52848.008 24/05/22,10:22:01,01,09,1, 11.9,1,1, 12.823, 10486.138, 398.441, 52848.284 24/05/22,10:22:01,02,09,1, 11.9,1,1, 12.823, 10485.713, 397.439, 52847.762 24/05/22,10:22:01,03,09,1, 11.9,1,1, 12.823, 10486.052, 397.640, 52848.168 24/05/22,10:22:01,04,09,1, 11.9,1,1, 12.823, 10486.565, 398.539, 52848.666 24/05/22,10:22:01,05,09,1, 11.9,1,1, 12.823, 10485.848, 397.041, 52847.633 24/05/22,10:22:01,06,09,1, 11.9,1,1, 12.823, 10486.267, 398.052, 52848.287 24/05/22,10:22:01,07,09,1, 11.9,1,1, 12.823, 10485.878, 397.878, 52847.799 24/05/22,10:22:01,08,09,1, 11.9,1,1, 12.823, 10485.461, 397.043, 52847.284 24/05/22,10:22:01,09,09,1, 11.9,1,1, 12.823, 10486.162, 398.504, 52848.373 24/05/22,10:22:01,10,09,1, 11.9,1,1, 12.823, 10485.691, 397.386, 52847.716 24/05/22,10:22:01,11,09,1, 11.9,1,1, 12.823, 10486.045, 397.597, 52848.126 24/05/22,10:22:01,12,09,1, 11.9,1,1, 12.823, 10486.464, 398.453, 52848.656 24/05/22,10:22:01,13,09,1, 11.9,1,1, 12.823, 10485.800, 396.949, 52847.538 24/05/22,10:22:01,14,09,1, 11.9,1,1, 12.823, 10486.204, 398.042, 52848.194 24/05/22,10:22:01,15,09,1, 11.9,1,1, 12.823, 10485.875, 397.858, 52847.803 24/05/22,10:22:01,16,09,1, 11.9,1,1, 12.823, 10485.473, 397.069, 52847.347 24/05/22,10:22:01,17,09,1, 11.9,1,1, 12.823, 10486.167, 398.569, 52848.363 24/05/22,10:22:01,18,09,1, 11.9,1,1, 12.823, 10485.743, 397.472, 52847.744 24/05/22,10:22:01,19,09,1, 11.9,1,1, 12.823, 10486.034, 397.674, 52848.137 24/05/22,10:22:02,00,09,1, 11.8,1,1, 12.818, 10486.029, 397.674, 52848.137 24/05/22,10:22:02,01,09,1, 11.8,1,1, 12.818, 10486.198, 398.587, 52848.446 24/05/22,10:22:02,02,09,1, 11.8,1,1, 12.818, 10485.720, 397.464, 52847.878 24/05/22,10:22:02,03,09,1, 11.8,1,1, 12.818, 10486.141, 397.675, 52848.259 24/05/22,10:22:02,04,09,1, 11.8,1,1, 12.818, 10486.461, 398.407, 52848.480 24/05/22,10:22:02,05,09,1, 11.8,1,1, 12.818, 10485.744, 396.895, 52847.375 24/05/22,10:22:02,06,09,1, 11.8,1,1, 12.818, 10486.160, 397.983, 52848.241 24/05/22,10:22:02,07,09,1, 11.8,1,1, 12.818, 10485.800, 397.704, 52847.736 24/05/22,10:22:02,08,09,1, 11.8,1,1, 12.818, 10485.411, 397.019, 52847.254 24/05/22,10:22:02,09,09,1, 11.8,1,1, 12.818, 10486.198, 398.519, 52848.225 24/05/22,10:22:02,10,09,1, 11.8,1,1, 12.818, 10485.752, 397.431, 52847.849 24/05/22,10:22:02,11,09,1, 11.8,1,1, 12.818, 10486.116, 397.713, 52848.303 24/05/22,10:22:02,12,09,1, 11.8,1,1, 12.818, 10486.495, 398.497, 52848.640 24/05/22,10:22:02,13,09,1, 11.8,1,1, 12.818, 10485.753, 396.971, 52847.668 24/05/22,10:22:02,14,09,1, 11.8,1,1, 12.818, 10486.207, 398.066, 52848.155 24/05/22,10:22:02,15,09,1, 11.8,1,1, 12.818, 10485.775, 397.715, 52847.656 24/05/22,10:22:02,16,09,1, 11.8,1,1, 12.818, 10485.455, 396.987, 52847.459 24/05/22,10:22:02,17,09,1, 11.8,1,1, 12.818, 10486.140, 398.463, 52848.384 24/05/22,10:22:02,18,09,1, 11.8,1,1, 12.818, 10485.744, 397.357, 52847.788 24/05/22,10:22:02,19,09,1, 11.8,1,1, 12.818, 10486.157, 397.711, 52848.309 24/05/22,10:22:03,00,10,1, 12.0,1,1, 12.821, 10486.155, 397.711, 52848.309 24/05/22,10:22:03,01,10,1, 12.0,1,1, 12.821, 10486.184, 398.461, 52848.205 24/05/22,10:22:03,02,10,1, 12.0,1,1, 12.821, 10485.760, 397.343, 52847.659 24/05/22,10:22:03,03,10,1, 12.0,1,1, 12.821, 10486.188, 397.645, 52848.219 24/05/22,10:22:03,04,10,1, 12.0,1,1, 12.821, 10486.485, 398.292, 52848.404 24/05/22,10:22:03,05,10,1, 12.0,1,1, 12.821, 10485.726, 396.886, 52847.372 24/05/22,10:22:03,06,10,1, 12.0,1,1, 12.821, 10486.212, 398.125, 52848.195 24/05/22,10:22:03,07,10,1, 12.0,1,1, 12.821, 10485.746, 397.781, 52847.702 24/05/22,10:22:03,08,10,1, 12.0,1,1, 12.821, 10485.463, 397.135, 52847.459 24/05/22,10:22:03,09,10,1, 12.0,1,1, 12.821, 10486.215, 398.563, 52848.358 24/05/22,10:22:03,10,10,1, 12.0,1,1, 12.821, 10485.751, 397.373, 52847.664 24/05/22,10:22:03,11,10,1, 12.0,1,1, 12.821, 10486.174, 397.647, 52848.225 24/05/22,10:22:03,12,10,1, 12.0,1,1, 12.821, 10486.488, 398.305, 52848.483 24/05/22,10:22:03,13,10,1, 12.0,1,1, 12.821, 10485.694, 396.841, 52847.475 24/05/22,10:22:03,14,10,1, 12.0,1,1, 12.821, 10486.160, 397.999, 52848.174 24/05/22,10:22:03,15,10,1, 12.0,1,1, 12.821, 10485.783, 397.681, 52847.609 24/05/22,10:22:03,16,10,1, 12.0,1,1, 12.821, 10485.488, 397.057, 52847.449 24/05/22,10:22:03,17,10,1, 12.0,1,1, 12.821, 10486.237, 398.566, 52848.456 24/05/22,10:22:03,18,10,1, 12.0,1,1, 12.821, 10485.819, 397.480, 52847.777 24/05/22,10:22:03,19,10,1, 12.0,1,1, 12.821, 10486.227, 397.725, 52848.301 24/05/22,10:22:04,00,09,1, 11.8,1,1, 12.820, 10486.221, 397.725, 52848.301 24/05/22,10:22:04,01,09,1, 11.8,1,1, 12.820, 10486.234, 398.570, 52848.414 24/05/22,10:22:04,02,09,1, 11.8,1,1, 12.820, 10485.767, 397.419, 52847.864 24/05/22,10:22:04,03,09,1, 11.8,1,1, 12.820, 10486.184, 397.783, 52848.420 24/05/22,10:22:04,04,09,1, 11.8,1,1, 12.820, 10486.462, 398.439, 52848.657 24/05/22,10:22:04,05,09,1, 11.8,1,1, 12.820, 10485.775, 396.889, 52847.506 24/05/22,10:22:04,06,09,1, 11.8,1,1, 12.820, 10486.181, 398.023, 52848.155 24/05/22,10:22:04,07,09,1, 11.8,1,1, 12.820, 10485.793, 397.683, 52847.601 24/05/22,10:22:04,08,09,1, 11.8,1,1, 12.820, 10485.468, 396.999, 52847.370 24/05/22,10:22:04,09,09,1, 11.8,1,1, 12.820, 10486.228, 398.447, 52848.455 24/05/22,10:22:04,10,09,1, 11.8,1,1, 12.820, 10485.792, 397.338, 52847.695 24/05/22,10:22:04,11,09,1, 11.8,1,1, 12.820, 10486.216, 397.726, 52848.223 24/05/22,10:22:04,12,09,1, 11.8,1,1, 12.820, 10486.523, 398.423, 52848.655 24/05/22,10:22:04,13,09,1, 11.8,1,1, 12.820, 10485.777, 396.971, 52847.587 24/05/22,10:22:04,14,09,1, 11.8,1,1, 12.820, 10486.203, 398.109, 52848.137 24/05/22,10:22:04,15,09,1, 11.8,1,1, 12.820, 10485.822, 397.787, 52847.790 24/05/22,10:22:04,16,09,1, 11.8,1,1, 12.820, 10485.421, 397.040, 52847.357 24/05/22,10:22:04,17,09,1, 11.8,1,1, 12.820, 10486.253, 398.496, 52848.399 24/05/22,10:22:04,18,09,1, 11.8,1,1, 12.820, 10485.804, 397.295, 52847.673 24/05/22,10:22:04,19,09,1, 11.8,1,1, 12.820, 10486.123, 397.631, 52848.138 24/05/22,10:22:05,00,09,1, 11.9,1,1, 12.824, 10486.121, 397.631, 52848.138 24/05/22,10:22:05,01,09,1, 11.9,1,1, 12.824, 10486.230, 398.531, 52848.577 24/05/22,10:22:05,02,09,1, 11.9,1,1, 12.824, 10485.750, 397.380, 52847.771 24/05/22,10:22:05,03,09,1, 11.9,1,1, 12.824, 10486.133, 397.619, 52848.260 24/05/22,10:22:05,04,09,1, 11.9,1,1, 12.824, 10486.527, 398.356, 52848.589 24/05/22,10:22:05,05,09,1, 11.9,1,1, 12.824, 10485.764, 396.859, 52847.385 24/05/22,10:22:05,06,09,1, 11.9,1,1, 12.824, 10486.250, 397.987, 52848.179 24/05/22,10:22:05,07,09,1, 11.9,1,1, 12.824, 10485.989, 397.781, 52848.408 24/05/22,10:22:05,08,09,1, 11.9,1,1, 12.824, 10485.389, 396.942, 52846.910 24/05/22,10:22:05,09,09,1, 11.9,1,1, 12.824, 10486.052, 398.566, 52848.764 24/05/22,10:22:05,10,09,1, 11.9,1,1, 12.824, 10486.054, 397.426, 52847.876 24/05/22,10:22:05,11,09,1, 11.9,1,1, 12.824, 10485.908, 397.675, 52847.807 24/05/22,10:22:05,12,09,1, 11.9,1,1, 12.824, 10486.622, 398.480, 52849.108 24/05/22,10:22:05,13,09,1, 11.9,1,1, 12.824, 10485.930, 396.846, 52847.295 24/05/22,10:22:05,14,09,1, 11.9,1,1, 12.824, 10485.890, 397.955, 52847.961 24/05/22,10:22:05,15,09,1, 11.9,1,1, 12.824, 10486.084, 397.745, 52848.079 24/05/22,10:22:05,16,09,1, 11.9,1,1, 12.824, 10485.373, 396.885, 52846.796 24/05/22,10:22:05,17,09,1, 11.9,1,1, 12.824, 10486.060, 398.501, 52848.666 24/05/22,10:22:05,18,09,1, 11.9,1,1, 12.824, 10486.033, 397.390, 52847.948 24/05/22,10:22:05,19,09,1, 11.9,1,1, 12.824, 10485.858, 397.595, 52847.674 24/05/22,10:22:06,00,10,1, 11.9,1,1, 12.821, 10485.854, 397.595, 52847.674 24/05/22,10:22:06,01,10,1, 11.9,1,1, 12.821, 10486.108, 398.380, 52848.178 24/05/22,10:22:06,02,10,1, 11.9,1,1, 12.821, 10485.683, 397.392, 52847.565 24/05/22,10:22:06,03,10,1, 11.9,1,1, 12.821, 10486.063, 397.552, 52848.052 24/05/22,10:22:06,04,10,1, 11.9,1,1, 12.821, 10486.509, 398.464, 52848.642 24/05/22,10:22:06,05,10,1, 11.9,1,1, 12.821, 10485.831, 396.977, 52847.578 24/05/22,10:22:06,06,10,1, 11.9,1,1, 12.821, 10486.259, 397.981, 52848.140 24/05/22,10:22:06,07,10,1, 11.9,1,1, 12.821, 10485.879, 397.809, 52847.659 24/05/22,10:22:06,08,10,1, 11.9,1,1, 12.821, 10485.478, 397.000, 52847.235 24/05/22,10:22:06,09,10,1, 11.9,1,1, 12.821, 10486.154, 398.423, 52848.342 24/05/22,10:22:06,10,10,1, 11.9,1,1, 12.821, 10485.700, 397.398, 52847.847 24/05/22,10:22:06,11,10,1, 11.9,1,1, 12.821, 10485.986, 397.539, 52848.101 24/05/22,10:22:06,12,10,1, 11.9,1,1, 12.821, 10486.513, 398.372, 52848.595 24/05/22,10:22:06,13,10,1, 11.9,1,1, 12.821, 10485.761, 396.927, 52847.634 24/05/22,10:22:06,14,10,1, 11.9,1,1, 12.821, 10486.227, 397.950, 52848.251 24/05/22,10:22:06,15,10,1, 11.9,1,1, 12.821, 10485.875, 397.782, 52847.665 24/05/22,10:22:06,16,10,1, 11.9,1,1, 12.821, 10485.489, 396.992, 52847.239 24/05/22,10:22:06,17,10,1, 11.9,1,1, 12.821, 10486.237, 398.522, 52848.407 24/05/22,10:22:06,18,10,1, 11.9,1,1, 12.821, 10485.694, 397.496, 52847.783 24/05/22,10:22:06,19,10,1, 11.9,1,1, 12.821, 10486.094, 397.633, 52848.135 24/05/22,10:22:07,00,10,1, 11.9,1,1, 12.823, 10486.088, 397.633, 52848.135 24/05/22,10:22:07,01,10,1, 11.9,1,1, 12.823, 10486.158, 398.352, 52848.325 24/05/22,10:22:07,02,10,1, 11.9,1,1, 12.823, 10485.669, 397.477, 52847.693 24/05/22,10:22:07,03,10,1, 11.9,1,1, 12.823, 10485.979, 397.554, 52848.155 24/05/22,10:22:07,04,10,1, 11.9,1,1, 12.823, 10486.486, 398.539, 52848.745 24/05/22,10:22:07,05,10,1, 11.9,1,1, 12.823, 10485.842, 397.047, 52847.756 24/05/22,10:22:07,06,10,1, 11.9,1,1, 12.823, 10486.304, 397.895, 52848.293 24/05/22,10:22:07,07,10,1, 11.9,1,1, 12.823, 10486.003, 397.846, 52847.887 24/05/22,10:22:07,08,10,1, 11.9,1,1, 12.823, 10485.436, 396.818, 52847.363 24/05/22,10:22:07,09,10,1, 11.9,1,1, 12.823, 10486.021, 398.296, 52848.182 24/05/22,10:22:07,10,10,1, 11.9,1,1, 12.823, 10485.665, 397.437, 52847.571 24/05/22,10:22:07,11,10,1, 11.9,1,1, 12.823, 10485.938, 397.465, 52848.054 24/05/22,10:22:07,12,10,1, 11.9,1,1, 12.823, 10486.507, 398.494, 52848.736 24/05/22,10:22:07,13,10,1, 11.9,1,1, 12.823, 10485.867, 397.047, 52847.905 24/05/22,10:22:07,14,10,1, 11.9,1,1, 12.823, 10486.318, 397.957, 52848.400 24/05/22,10:22:07,15,10,1, 11.9,1,1, 12.823, 10486.037, 397.947, 52848.039 24/05/22,10:22:07,16,10,1, 11.9,1,1, 12.823, 10485.436, 396.884, 52847.291 24/05/22,10:22:07,17,10,1, 11.9,1,1, 12.823, 10486.026, 398.299, 52848.197 24/05/22,10:22:07,18,10,1, 11.9,1,1, 12.823, 10485.676, 397.420, 52847.688 24/05/22,10:22:07,19,10,1, 11.9,1,1, 12.823, 10485.905, 397.455, 52847.954 24/05/22,10:22:08,00,10,1, 11.9,1,1, 12.823, 10485.904, 397.455, 52847.954 24/05/22,10:22:08,01,10,1, 11.9,1,1, 12.823, 10486.100, 398.286, 52848.205 24/05/22,10:22:08,02,10,1, 11.9,1,1, 12.823, 10485.635, 397.525, 52847.559 24/05/22,10:22:08,03,10,1, 11.9,1,1, 12.823, 10485.751, 397.320, 52847.754 24/05/22,10:22:08,04,10,1, 11.9,1,1, 12.823, 10486.471, 398.508, 52848.660 24/05/22,10:22:08,05,10,1, 11.9,1,1, 12.823, 10485.886, 397.017, 52847.783 24/05/22,10:22:08,06,10,1, 11.9,1,1, 12.823, 10486.290, 397.770, 52848.307 24/05/22,10:22:08,07,10,1, 11.9,1,1, 12.823, 10486.211, 397.977, 52848.093 24/05/22,10:22:08,08,10,1, 11.9,1,1, 12.823, 10485.529, 396.804, 52847.269 24/05/22,10:22:08,09,10,1, 11.9,1,1, 12.823, 10486.102, 398.276, 52848.229 24/05/22,10:22:08,10,10,1, 11.9,1,1, 12.823, 10485.650, 397.566, 52847.682 24/05/22,10:22:08,11,10,1, 11.9,1,1, 12.823, 10485.775, 397.373, 52847.849 24/05/22,10:22:08,12,10,1, 11.9,1,1, 12.823, 10486.424, 398.535, 52848.553 24/05/22,10:22:08,13,10,1, 11.9,1,1, 12.823, 10485.873, 397.098, 52847.708 24/05/22,10:22:08,14,10,1, 11.9,1,1, 12.823, 10486.324, 397.785, 52848.340 24/05/22,10:22:08,15,10,1, 11.9,1,1, 12.823, 10486.200, 397.981, 52848.111 24/05/22,10:22:08,16,10,1, 11.9,1,1, 12.823, 10485.474, 396.713, 52847.241 24/05/22,10:22:08,17,10,1, 11.9,1,1, 12.823, 10486.057, 398.125, 52848.169 24/05/22,10:22:08,18,10,1, 11.9,1,1, 12.823, 10485.586, 397.479, 52847.601 24/05/22,10:22:08,19,10,1, 11.9,1,1, 12.823, 10485.755, 397.304, 52847.834 24/05/22,10:22:09,00,10,1, 11.9,1,1, 12.822, 10485.754, 397.304, 52847.834 24/05/22,10:22:09,01,10,1, 11.9,1,1, 12.822, 10486.121, 398.043, 52848.133 24/05/22,10:22:09,02,10,1, 11.9,1,1, 12.822, 10485.640, 397.524, 52847.636 24/05/22,10:22:09,03,10,1, 11.9,1,1, 12.822, 10485.622, 397.124, 52847.512 24/05/22,10:22:09,04,10,1, 11.9,1,1, 12.822, 10486.332, 398.447, 52848.550 24/05/22,10:22:09,05,10,1, 11.9,1,1, 12.822, 10485.853, 397.159, 52847.868 24/05/22,10:22:09,06,10,1, 11.9,1,1, 12.822, 10486.293, 397.735, 52848.365 24/05/22,10:22:09,07,10,1, 11.9,1,1, 12.822, 10486.424, 398.219, 52848.457 24/05/22,10:22:09,08,10,1, 11.9,1,1, 12.822, 10485.647, 396.853, 52847.440 24/05/22,10:22:09,09,10,1, 11.9,1,1, 12.822, 10486.084, 398.127, 52848.142 24/05/22,10:22:09,10,10,1, 11.9,1,1, 12.822, 10485.666, 397.590, 52847.490 24/05/22,10:22:09,11,10,1, 11.9,1,1, 12.822, 10485.548, 397.078, 52847.456 24/05/22,10:22:09,12,10,1, 11.9,1,1, 12.822, 10486.351, 398.486, 52848.593 24/05/22,10:22:09,13,10,1, 11.9,1,1, 12.822, 10485.839, 397.102, 52847.675 24/05/22,10:22:09,14,10,1, 11.9,1,1, 12.822, 10486.270, 397.640, 52848.051 24/05/22,10:22:09,15,10,1, 11.9,1,1, 12.822, 10486.439, 398.117, 52848.325 24/05/22,10:22:09,16,10,1, 11.9,1,1, 12.822, 10485.614, 396.772, 52847.323 24/05/22,10:22:09,17,10,1, 11.9,1,1, 12.822, 10486.150, 398.098, 52848.095 24/05/22,10:22:09,18,10,1, 11.9,1,1, 12.822, 10485.732, 397.625, 52847.606 24/05/22,10:22:09,19,10,1, 11.9,1,1, 12.822, 10485.628, 397.166, 52847.670 24/05/22,10:22:10,00,10,1, 11.9,1,1, 12.825, 10485.620, 397.166, 52847.670 24/05/22,10:22:10,01,10,1, 11.9,1,1, 12.825, 10486.218, 397.931, 52848.126 24/05/22,10:22:10,02,10,1, 11.9,1,1, 12.825, 10485.841, 397.695, 52847.581 24/05/22,10:22:10,03,10,1, 11.9,1,1, 12.825, 10485.466, 396.927, 52847.272 24/05/22,10:22:10,04,10,1, 11.9,1,1, 12.825, 10486.225, 398.450, 52848.471 24/05/22,10:22:10,05,10,1, 11.9,1,1, 12.825, 10485.752, 397.410, 52847.857 24/05/22,10:22:10,06,10,1, 11.9,1,1, 12.825, 10486.132, 397.608, 52848.156 24/05/22,10:22:10,07,10,1, 11.9,1,1, 12.825, 10486.529, 398.379, 52848.596 24/05/22,10:22:10,08,10,1, 11.9,1,1, 12.825, 10485.787, 396.836, 52847.464 24/05/22,10:22:10,09,10,1, 11.9,1,1, 12.825, 10486.251, 397.946, 52848.082 24/05/22,10:22:10,10,10,1, 11.9,1,1, 12.825, 10485.840, 397.660, 52847.648 24/05/22,10:22:10,11,10,1, 11.9,1,1, 12.825, 10485.449, 396.843, 52847.178 24/05/22,10:22:10,12,10,1, 11.9,1,1, 12.825, 10486.188, 398.385, 52848.213 24/05/22,10:22:10,13,10,1, 11.9,1,1, 12.825, 10485.737, 397.310, 52847.658 24/05/22,10:22:10,14,10,1, 11.9,1,1, 12.825, 10486.118, 397.551, 52848.265 24/05/22,10:22:10,15,10,1, 11.9,1,1, 12.825, 10486.507, 398.413, 52848.705 24/05/22,10:22:10,16,10,1, 11.9,1,1, 12.825, 10485.850, 396.955, 52847.713 24/05/22,10:22:10,17,10,1, 11.9,1,1, 12.825, 10486.255, 397.994, 52848.220 24/05/22,10:22:10,18,10,1, 11.9,1,1, 12.825, 10485.888, 397.723, 52847.685 24/05/22,10:22:10,19,10,1, 11.9,1,1, 12.825, 10485.460, 396.907, 52847.228 24/05/22,10:22:11,00,09,1, 11.9,1,1, 12.825, 10485.454, 396.907, 52847.228 24/05/22,10:22:11,01,09,1, 11.9,1,1, 12.825, 10486.345, 397.829, 52848.247 24/05/22,10:22:11,02,09,1, 11.9,1,1, 12.825, 10486.101, 397.897, 52848.012 24/05/22,10:22:11,03,09,1, 11.9,1,1, 12.825, 10485.508, 396.816, 52847.211 24/05/22,10:22:11,04,09,1, 11.9,1,1, 12.825, 10486.115, 398.279, 52848.178 24/05/22,10:22:11,05,09,1, 11.9,1,1, 12.825, 10485.686, 397.447, 52847.633 24/05/22,10:22:11,06,09,1, 11.9,1,1, 12.825, 10485.839, 397.381, 52847.959 24/05/22,10:22:11,07,09,1, 11.9,1,1, 12.825, 10486.505, 398.450, 52848.678 24/05/22,10:22:11,08,09,1, 11.9,1,1, 12.825, 10485.866, 396.928, 52847.752 24/05/22,10:22:11,09,09,1, 11.9,1,1, 12.825, 10486.324, 397.730, 52848.220 24/05/22,10:22:11,10,09,1, 11.9,1,1, 12.825, 10486.060, 397.821, 52847.924 24/05/22,10:22:11,11,09,1, 11.9,1,1, 12.825, 10485.479, 396.746, 52847.202 24/05/22,10:22:11,12,09,1, 11.9,1,1, 12.825, 10486.090, 398.261, 52848.111 24/05/22,10:22:11,13,09,1, 11.9,1,1, 12.825, 10485.696, 397.457, 52847.611 24/05/22,10:22:11,14,09,1, 11.9,1,1, 12.825, 10485.844, 397.385, 52847.838 24/05/22,10:22:11,15,09,1, 11.9,1,1, 12.825, 10486.482, 398.503, 52848.683 24/05/22,10:22:11,16,09,1, 11.9,1,1, 12.825, 10485.931, 397.045, 52847.730 24/05/22,10:22:11,17,09,1, 11.9,1,1, 12.825, 10486.306, 397.798, 52848.292 24/05/22,10:22:11,18,09,1, 11.9,1,1, 12.825, 10486.194, 397.896, 52848.044 24/05/22,10:22:11,19,09,1, 11.9,1,1, 12.825, 10485.502, 396.694, 52847.174 24/05/22,10:22:12,00,09,1, 11.9,1,1, 12.823, 10485.495, 396.694, 52847.174 24/05/22,10:22:12,01,09,1, 11.9,1,1, 12.823, 10486.719, 397.709, 52848.206 24/05/22,10:22:12,02,09,1, 11.9,1,1, 12.823, 10485.871, 398.093, 52847.870 24/05/22,10:22:12,03,09,1, 11.9,1,1, 12.823, 10486.045, 396.873, 52848.379 24/05/22,10:22:12,04,09,1, 11.9,1,1, 12.823, 10486.188, 397.906, 52847.199 24/05/22,10:22:12,05,09,1, 11.9,1,1, 12.823, 10485.356, 397.562, 52847.803 24/05/22,10:22:12,06,09,1, 11.9,1,1, 12.823, 10486.077, 397.102, 52848.069 24/05/22,10:22:12,07,09,1, 11.9,1,1, 12.823, 10485.967, 398.253, 52847.509 24/05/22,10:22:12,08,09,1, 11.9,1,1, 12.823, 10485.824, 397.243, 52848.599 24/05/22,10:22:12,09,09,1, 11.9,1,1, 12.823, 10486.695, 397.586, 52848.103 24/05/22,10:22:12,10,09,1, 11.9,1,1, 12.823, 10485.910, 398.063, 52847.809 24/05/22,10:22:12,11,09,1, 11.9,1,1, 12.823, 10486.026, 396.850, 52848.322 24/05/22,10:22:12,12,09,1, 11.9,1,1, 12.823, 10486.177, 397.922, 52847.322 24/05/22,10:22:12,13,09,1, 11.9,1,1, 12.823, 10485.332, 397.629, 52847.759 24/05/22,10:22:12,14,09,1, 11.9,1,1, 12.823, 10486.107, 397.119, 52848.063 24/05/22,10:22:12,15,09,1, 11.9,1,1, 12.823, 10486.014, 398.330, 52847.535 24/05/22,10:22:12,16,09,1, 11.9,1,1, 12.823, 10485.862, 397.259, 52848.565 24/05/22,10:22:12,17,09,1, 11.9,1,1, 12.823, 10486.686, 397.523, 52848.113 24/05/22,10:22:12,18,09,1, 11.9,1,1, 12.823, 10485.918, 398.003, 52847.739 24/05/22,10:22:12,19,09,1, 11.9,1,1, 12.823, 10486.056, 396.835, 52848.355 24/05/22,10:22:13,00,09,1, 11.9,1,1, 12.826, 10486.054, 396.835, 52848.355 24/05/22,10:22:13,01,09,1, 11.9,1,1, 12.826, 10486.486, 397.487, 52848.241 24/05/22,10:22:13,02,09,1, 11.9,1,1, 12.826, 10486.043, 398.229, 52847.688 24/05/22,10:22:13,03,09,1, 11.9,1,1, 12.826, 10486.085, 396.986, 52848.565 24/05/22,10:22:13,04,09,1, 11.9,1,1, 12.826, 10486.409, 397.674, 52847.648 24/05/22,10:22:13,05,09,1, 11.9,1,1, 12.826, 10485.412, 397.639, 52847.661 24/05/22,10:22:13,06,09,1, 11.9,1,1, 12.826, 10485.922, 396.842, 52847.970 24/05/22,10:22:13,07,09,1, 11.9,1,1, 12.826, 10485.905, 398.087, 52847.106 24/05/22,10:22:13,08,09,1, 11.9,1,1, 12.826, 10485.544, 397.367, 52848.200 24/05/22,10:22:13,09,09,1, 11.9,1,1, 12.826, 10486.518, 397.408, 52848.198 24/05/22,10:22:13,10,09,1, 11.9,1,1, 12.826, 10486.025, 398.243, 52847.807 24/05/22,10:22:13,11,09,1, 11.9,1,1, 12.826, 10486.073, 397.014, 52848.557 24/05/22,10:22:13,12,09,1, 11.9,1,1, 12.826, 10486.537, 397.782, 52847.595 24/05/22,10:22:13,13,09,1, 11.9,1,1, 12.826, 10485.506, 397.745, 52847.615 24/05/22,10:22:13,14,09,1, 11.9,1,1, 12.826, 10485.951, 396.883, 52848.099 24/05/22,10:22:13,15,09,1, 11.9,1,1, 12.826, 10485.918, 398.121, 52847.226 24/05/22,10:22:13,16,09,1, 11.9,1,1, 12.826, 10485.527, 397.354, 52848.265 24/05/22,10:22:13,17,09,1, 11.9,1,1, 12.826, 10486.469, 397.321, 52848.272 24/05/22,10:22:13,18,09,1, 11.9,1,1, 12.826, 10486.097, 398.202, 52847.814 24/05/22,10:22:13,19,09,1, 11.9,1,1, 12.826, 10486.070, 396.984, 52848.645 24/05/22,10:22:14,00,10,1, 12.0,1,1, 12.826, 10486.063, 396.984, 52848.645 24/05/22,10:22:14,01,10,1, 12.0,1,1, 12.826, 10486.190, 397.191, 52848.132 24/05/22,10:22:14,02,10,1, 12.0,1,1, 12.826, 10485.982, 398.240, 52847.567 24/05/22,10:22:14,03,10,1, 12.0,1,1, 12.826, 10485.946, 397.141, 52848.592 24/05/22,10:22:14,04,10,1, 12.0,1,1, 12.826, 10486.702, 397.504, 52848.026 24/05/22,10:22:14,05,10,1, 12.0,1,1, 12.826, 10485.790, 397.854, 52847.717 24/05/22,10:22:14,06,10,1, 12.0,1,1, 12.826, 10485.980, 396.786, 52848.302 24/05/22,10:22:14,07,10,1, 12.0,1,1, 12.826, 10486.060, 397.887, 52847.221 24/05/22,10:22:14,08,10,1, 12.0,1,1, 12.826, 10485.365, 397.493, 52847.820 24/05/22,10:22:14,09,10,1, 12.0,1,1, 12.826, 10486.241, 397.244, 52848.209 24/05/22,10:22:14,10,10,1, 12.0,1,1, 12.826, 10486.029, 398.377, 52847.742 24/05/22,10:22:14,11,10,1, 12.0,1,1, 12.826, 10485.954, 397.270, 52848.819 24/05/22,10:22:14,12,10,1, 12.0,1,1, 12.826, 10486.770, 397.650, 52848.325 24/05/22,10:22:14,13,10,1, 12.0,1,1, 12.826, 10485.542, 397.912, 52847.557 24/05/22,10:22:14,14,10,1, 12.0,1,1, 12.826, 10486.173, 396.829, 52848.767 24/05/22,10:22:14,15,10,1, 12.0,1,1, 12.826, 10486.067, 397.806, 52846.850 24/05/22,10:22:14,16,10,1, 12.0,1,1, 12.826, 10485.155, 397.474, 52847.961 24/05/22,10:22:14,17,10,1, 12.0,1,1, 12.826, 10486.489, 397.131, 52848.445 24/05/22,10:22:14,18,10,1, 12.0,1,1, 12.826, 10485.792, 398.216, 52847.094 24/05/22,10:22:14,19,10,1, 12.0,1,1, 12.826, 10485.939, 397.257, 52849.105 24/05/22,10:22:15,00,09,1, 11.8,1,1, 12.828, 10485.938, 397.257, 52849.105 24/05/22,10:22:15,01,09,1, 11.8,1,1, 12.828, 10486.308, 396.910, 52848.404 24/05/22,10:22:15,02,09,1, 11.8,1,1, 12.828, 10485.784, 398.074, 52846.744 24/05/22,10:22:15,03,09,1, 11.8,1,1, 12.828, 10485.569, 397.332, 52848.687 24/05/22,10:22:15,04,09,1, 11.8,1,1, 12.828, 10486.872, 397.405, 52848.218 24/05/22,10:22:15,05,09,1, 11.8,1,1, 12.828, 10485.745, 397.995, 52847.422 24/05/22,10:22:15,06,09,1, 11.8,1,1, 12.828, 10486.263, 396.941, 52849.195 24/05/22,10:22:15,07,09,1, 11.8,1,1, 12.828, 10486.464, 397.661, 52847.199 24/05/22,10:22:15,08,09,1, 11.8,1,1, 12.828, 10485.156, 397.649, 52847.611 24/05/22,10:22:15,09,09,1, 11.8,1,1, 12.828, 10486.291, 396.988, 52848.454 24/05/22,10:22:15,10,09,1, 11.8,1,1, 12.828, 10485.829, 398.103, 52846.807 24/05/22,10:22:15,11,09,1, 11.8,1,1, 12.828, 10485.617, 397.389, 52848.836 24/05/22,10:22:15,12,09,1, 11.8,1,1, 12.828, 10486.837, 397.420, 52848.327 24/05/22,10:22:15,13,09,1, 11.8,1,1, 12.828, 10485.775, 398.082, 52847.439 24/05/22,10:22:15,14,09,1, 11.8,1,1, 12.828, 10486.213, 396.885, 52849.049 24/05/22,10:22:15,15,09,1, 11.8,1,1, 12.828, 10486.467, 397.625, 52847.210 24/05/22,10:22:15,16,09,1, 11.8,1,1, 12.828, 10485.193, 397.589, 52847.626 24/05/22,10:22:15,17,09,1, 11.8,1,1, 12.828, 10486.267, 396.904, 52848.495 24/05/22,10:22:15,18,09,1, 11.8,1,1, 12.828, 10485.783, 398.036, 52846.811 24/05/22,10:22:15,19,09,1, 11.8,1,1, 12.828, 10485.533, 397.464, 52848.729 24/05/22,10:22:16,00,10,1, 11.9,1,1, 12.830, 10485.529, 397.464, 52848.729 24/05/22,10:22:16,01,10,1, 11.9,1,1, 12.830, 10486.207, 396.833, 52848.620 24/05/22,10:22:16,02,10,1, 11.9,1,1, 12.830, 10485.873, 397.806, 52846.700 24/05/22,10:22:16,03,10,1, 11.9,1,1, 12.830, 10485.267, 397.349, 52848.184 24/05/22,10:22:16,04,10,1, 11.9,1,1, 12.830, 10486.544, 397.194, 52848.375 24/05/22,10:22:16,05,10,1, 11.9,1,1, 12.830, 10485.823, 398.132, 52847.289 24/05/22,10:22:16,06,10,1, 11.9,1,1, 12.830, 10486.054, 397.179, 52849.250 24/05/22,10:22:16,07,10,1, 11.9,1,1, 12.830, 10486.766, 397.541, 52847.681 24/05/22,10:22:16,08,10,1, 11.9,1,1, 12.830, 10485.415, 397.824, 52847.452 24/05/22,10:22:16,09,10,1, 11.9,1,1, 12.830, 10486.237, 396.885, 52848.725 24/05/22,10:22:16,10,10,1, 11.9,1,1, 12.830, 10485.954, 397.869, 52846.748 24/05/22,10:22:16,11,10,1, 11.9,1,1, 12.830, 10485.170, 397.414, 52848.143 24/05/22,10:22:16,12,10,1, 11.9,1,1, 12.830, 10486.582, 397.145, 52848.296 24/05/22,10:22:16,13,10,1, 11.9,1,1, 12.830, 10485.813, 398.108, 52847.099 24/05/22,10:22:16,14,10,1, 11.9,1,1, 12.830, 10486.092, 397.060, 52849.131 24/05/22,10:22:16,15,10,1, 11.9,1,1, 12.830, 10486.826, 397.464, 52847.730 24/05/22,10:22:16,16,10,1, 11.9,1,1, 12.830, 10485.401, 397.701, 52847.473 24/05/22,10:22:16,17,10,1, 11.9,1,1, 12.830, 10486.202, 396.789, 52848.635 24/05/22,10:22:16,18,10,1, 11.9,1,1, 12.830, 10485.973, 397.861, 52846.688 24/05/22,10:22:16,19,10,1, 11.9,1,1, 12.830, 10485.248, 397.500, 52848.094 24/05/22,10:22:17,00,09,1, 11.9,1,1, 12.827, 10485.245, 397.500, 52848.094 24/05/22,10:22:17,01,09,1, 11.9,1,1, 12.827, 10486.249, 396.785, 52848.879 24/05/22,10:22:17,02,09,1, 11.9,1,1, 12.827, 10486.226, 397.628, 52846.781 24/05/22,10:22:17,03,09,1, 11.9,1,1, 12.827, 10485.133, 397.481, 52847.705 24/05/22,10:22:17,04,09,1, 11.9,1,1, 12.827, 10486.348, 396.953, 52848.377 24/05/22,10:22:17,05,09,1, 11.9,1,1, 12.827, 10485.752, 398.092, 52846.824 24/05/22,10:22:17,06,09,1, 11.9,1,1, 12.827, 10485.758, 397.305, 52849.002 24/05/22,10:22:17,07,09,1, 11.9,1,1, 12.827, 10486.921, 397.507, 52848.217 24/05/22,10:22:17,08,09,1, 11.9,1,1, 12.827, 10485.602, 398.015, 52847.506 24/05/22,10:22:17,09,09,1, 11.9,1,1, 12.827, 10486.248, 396.879, 52849.041 24/05/22,10:22:17,10,09,1, 11.9,1,1, 12.827, 10486.271, 397.671, 52846.908 24/05/22,10:22:17,11,09,1, 11.9,1,1, 12.827, 10485.068, 397.461, 52847.766 24/05/22,10:22:17,12,09,1, 11.9,1,1, 12.827, 10486.294, 396.924, 52848.345 24/05/22,10:22:17,13,09,1, 11.9,1,1, 12.827, 10485.750, 398.061, 52846.849 24/05/22,10:22:17,14,09,1, 11.9,1,1, 12.827, 10485.642, 397.256, 52848.904 24/05/22,10:22:17,15,09,1, 11.9,1,1, 12.827, 10486.897, 397.426, 52848.224 24/05/22,10:22:17,16,09,1, 11.9,1,1, 12.827, 10485.655, 397.998, 52847.443 24/05/22,10:22:17,17,09,1, 11.9,1,1, 12.827, 10486.244, 396.904, 52848.970 24/05/22,10:22:17,18,09,1, 11.9,1,1, 12.827, 10486.316, 397.713, 52846.973 24/05/22,10:22:17,19,09,1, 11.9,1,1, 12.827, 10485.134, 397.566, 52847.656 24/05/22,10:22:18,00,10,1, 11.8,1,1, 12.830, 10485.128, 397.566, 52847.656 24/05/22,10:22:18,01,10,1, 11.8,1,1, 12.830, 10486.055, 396.845, 52848.622 24/05/22,10:22:18,02,10,1, 11.8,1,1, 12.830, 10486.485, 397.587, 52847.568 24/05/22,10:22:18,03,10,1, 11.8,1,1, 12.830, 10485.520, 397.595, 52847.661 24/05/22,10:22:18,04,10,1, 11.8,1,1, 12.830, 10486.049, 396.817, 52848.190 24/05/22,10:22:18,05,10,1, 11.8,1,1, 12.830, 10485.945, 398.013, 52847.214 24/05/22,10:22:18,06,10,1, 11.8,1,1, 12.830, 10485.546, 397.398, 52848.251 24/05/22,10:22:18,07,10,1, 11.8,1,1, 12.830, 10486.470, 397.349, 52848.250 24/05/22,10:22:18,08,10,1, 11.8,1,1, 12.830, 10486.032, 398.203, 52847.811 24/05/22,10:22:18,09,10,1, 11.8,1,1, 12.830, 10486.097, 396.957, 52848.676 24/05/22,10:22:18,10,10,1, 11.8,1,1, 12.830, 10486.514, 397.574, 52847.721 24/05/22,10:22:18,11,10,1, 11.8,1,1, 12.830, 10485.572, 397.617, 52847.610 24/05/22,10:22:18,12,10,1, 11.8,1,1, 12.830, 10485.950, 396.696, 52848.044 24/05/22,10:22:18,13,10,1, 11.8,1,1, 12.830, 10485.903, 397.955, 52847.130 24/05/22,10:22:18,14,10,1, 11.8,1,1, 12.830, 10485.447, 397.285, 52848.108 24/05/22,10:22:18,15,10,1, 11.8,1,1, 12.830, 10486.471, 397.241, 52848.170 24/05/22,10:22:18,16,10,1, 11.8,1,1, 12.830, 10486.072, 398.224, 52847.771 24/05/22,10:22:18,17,10,1, 11.8,1,1, 12.830, 10486.068, 396.981, 52848.710 24/05/22,10:22:18,18,10,1, 11.8,1,1, 12.830, 10486.540, 397.654, 52847.823 24/05/22,10:22:18,19,10,1, 11.8,1,1, 12.830, 10485.537, 397.728, 52847.650 24/05/22,10:22:19,00,10,1, 11.9,1,1, 12.828, 10485.529, 397.728, 52847.650 24/05/22,10:22:19,01,10,1, 11.9,1,1, 12.828, 10485.707, 397.001, 52848.637 24/05/22,10:22:19,02,10,1, 11.9,1,1, 12.828, 10486.753, 397.377, 52847.667 24/05/22,10:22:19,03,10,1, 11.9,1,1, 12.828, 10485.821, 397.780, 52847.680 24/05/22,10:22:19,04,10,1, 11.9,1,1, 12.828, 10485.910, 396.770, 52848.630 24/05/22,10:22:19,05,10,1, 11.9,1,1, 12.828, 10486.148, 397.790, 52846.819 24/05/22,10:22:19,06,10,1, 11.9,1,1, 12.828, 10485.387, 397.438, 52847.741 24/05/22,10:22:19,07,10,1, 11.9,1,1, 12.828, 10486.270, 397.136, 52848.725 24/05/22,10:22:19,08,10,1, 11.9,1,1, 12.828, 10486.098, 398.131, 52847.234 24/05/22,10:22:19,09,10,1, 11.9,1,1, 12.828, 10485.703, 397.108, 52848.543 24/05/22,10:22:19,10,10,1, 11.9,1,1, 12.828, 10486.944, 397.530, 52848.518 24/05/22,10:22:19,11,10,1, 11.9,1,1, 12.828, 10485.691, 397.721, 52847.212 24/05/22,10:22:19,12,10,1, 11.9,1,1, 12.828, 10485.948, 396.679, 52848.556 24/05/22,10:22:19,13,10,1, 11.9,1,1, 12.828, 10486.339, 397.676, 52847.117 24/05/22,10:22:19,14,10,1, 11.9,1,1, 12.828, 10485.068, 397.306, 52847.295 24/05/22,10:22:19,15,10,1, 11.9,1,1, 12.828, 10486.352, 397.062, 52848.589 24/05/22,10:22:19,16,10,1, 11.9,1,1, 12.828, 10486.107, 398.105, 52847.217 24/05/22,10:22:19,17,10,1, 11.9,1,1, 12.828, 10485.643, 397.128, 52848.521 24/05/22,10:22:19,18,10,1, 11.9,1,1, 12.828, 10486.960, 397.580, 52848.428 24/05/22,10:22:19,19,10,1, 11.9,1,1, 12.828, 10485.706, 397.822, 52847.247 24/05/22,10:22:20,00,10,1, 11.9,1,1, 12.826, 10485.704, 397.822, 52847.247 24/05/22,10:22:20,01,10,1, 11.9,1,1, 12.826, 10485.374, 397.174, 52848.289 24/05/22,10:22:20,02,10,1, 11.9,1,1, 12.826, 10486.867, 397.367, 52848.566 24/05/22,10:22:20,03,10,1, 11.9,1,1, 12.826, 10485.893, 397.882, 52847.243 24/05/22,10:22:20,04,10,1, 11.9,1,1, 12.826, 10485.948, 396.811, 52848.647 24/05/22,10:22:20,05,10,1, 11.9,1,1, 12.826, 10486.613, 397.663, 52847.598 24/05/22,10:22:20,06,10,1, 11.9,1,1, 12.826, 10485.138, 397.468, 52847.165 24/05/22,10:22:20,07,10,1, 11.9,1,1, 12.826, 10486.101, 396.941, 52848.500 24/05/22,10:22:20,08,10,1, 11.9,1,1, 12.826, 10486.091, 398.080, 52847.187 24/05/22,10:22:20,09,10,1, 11.9,1,1, 12.826, 10485.414, 397.201, 52848.189 24/05/22,10:22:20,10,10,1, 11.9,1,1, 12.826, 10486.855, 397.444, 52848.689 24/05/22,10:22:20,11,10,1, 11.9,1,1, 12.826, 10485.931, 397.952, 52847.355 24/05/22,10:22:20,12,10,1, 11.9,1,1, 12.826, 10485.936, 396.783, 52848.678 24/05/22,10:22:20,13,10,1, 11.9,1,1, 12.826, 10486.643, 397.611, 52847.644 24/05/22,10:22:20,14,10,1, 11.9,1,1, 12.826, 10485.102, 397.376, 52847.169 24/05/22,10:22:20,15,10,1, 11.9,1,1, 12.826, 10486.030, 396.905, 52848.509 24/05/22,10:22:20,16,10,1, 11.9,1,1, 12.826, 10486.079, 398.017, 52847.019 24/05/22,10:22:20,17,10,1, 11.9,1,1, 12.826, 10485.396, 397.243, 52848.180 24/05/22,10:22:20,18,10,1, 11.9,1,1, 12.826, 10486.880, 397.455, 52848.844 24/05/22,10:22:20,19,10,1, 11.9,1,1, 12.826, 10485.970, 398.072, 52847.407 24/05/22,10:22:21,00,10,1, 11.9,1,1, 12.827, 10485.963, 398.072, 52847.407 24/05/22,10:22:21,01,10,1, 11.9,1,1, 12.827, 10485.190, 397.244, 52847.841 24/05/22,10:22:21,02,10,1, 11.9,1,1, 12.827, 10486.526, 397.191, 52848.688 24/05/22,10:22:21,03,10,1, 11.9,1,1, 12.827, 10486.051, 398.046, 52847.289 24/05/22,10:22:21,04,10,1, 11.9,1,1, 12.827, 10485.857, 396.956, 52848.734 24/05/22,10:22:21,05,10,1, 11.9,1,1, 12.827, 10486.906, 397.609, 52848.128 24/05/22,10:22:21,06,10,1, 11.9,1,1, 12.827, 10485.483, 397.677, 52847.184 24/05/22,10:22:21,07,10,1, 11.9,1,1, 12.827, 10485.938, 396.800, 52848.550 24/05/22,10:22:21,08,10,1, 11.9,1,1, 12.827, 10486.207, 397.938, 52847.116 24/05/22,10:22:21,09,10,1, 11.9,1,1, 12.827, 10485.170, 397.356, 52847.756 24/05/22,10:22:21,10,10,1, 11.9,1,1, 12.827, 10486.605, 397.236, 52848.740 24/05/22,10:22:21,11,10,1, 11.9,1,1, 12.827, 10486.089, 398.077, 52847.265 24/05/22,10:22:21,12,10,1, 11.9,1,1, 12.827, 10485.847, 396.941, 52848.597 24/05/22,10:22:21,13,10,1, 11.9,1,1, 12.827, 10486.884, 397.512, 52848.081 24/05/22,10:22:21,14,10,1, 11.9,1,1, 12.827, 10485.457, 397.548, 52846.996 24/05/22,10:22:21,15,10,1, 11.9,1,1, 12.827, 10485.953, 396.682, 52848.468 24/05/22,10:22:21,16,10,1, 11.9,1,1, 12.827, 10486.198, 397.823, 52847.063 24/05/22,10:22:21,17,10,1, 11.9,1,1, 12.827, 10485.154, 397.333, 52847.584 24/05/22,10:22:21,18,10,1, 11.9,1,1, 12.827, 10486.562, 397.258, 52848.692 24/05/22,10:22:21,19,10,1, 11.9,1,1, 12.827, 10486.066, 398.098, 52847.388 24/05/22,10:22:22,00,10,1, 11.9,1,1, 12.831, 10486.063, 398.098, 52847.388 24/05/22,10:22:22,01,10,1, 11.9,1,1, 12.831, 10485.048, 397.272, 52847.266 24/05/22,10:22:22,02,10,1, 11.9,1,1, 12.831, 10486.249, 396.914, 52848.531 24/05/22,10:22:22,03,10,1, 11.9,1,1, 12.831, 10486.068, 398.010, 52847.129 24/05/22,10:22:22,04,10,1, 11.9,1,1, 12.831, 10485.570, 397.039, 52848.475 24/05/22,10:22:22,05,10,1, 11.9,1,1, 12.831, 10486.895, 397.391, 52848.489 24/05/22,10:22:22,06,10,1, 11.9,1,1, 12.831, 10485.797, 397.780, 52847.145 24/05/22,10:22:22,07,10,1, 11.9,1,1, 12.831, 10485.949, 396.743, 52848.642 24/05/22,10:22:22,08,10,1, 11.9,1,1, 12.831, 10486.415, 397.720, 52847.331 24/05/22,10:22:22,09,10,1, 11.9,1,1, 12.831, 10485.063, 397.415, 52847.214 24/05/22,10:22:22,10,10,1, 11.9,1,1, 12.831, 10486.197, 397.045, 52848.539 24/05/22,10:22:22,11,10,1, 11.9,1,1, 12.831, 10486.044, 398.091, 52847.167 24/05/22,10:22:22,12,10,1, 11.9,1,1, 12.831, 10485.507, 397.125, 52848.380 24/05/22,10:22:22,13,10,1, 11.9,1,1, 12.831, 10486.917, 397.361, 52848.514 24/05/22,10:22:22,14,10,1, 11.9,1,1, 12.831, 10485.791, 397.810, 52847.225 24/05/22,10:22:22,15,10,1, 11.9,1,1, 12.831, 10485.921, 396.670, 52848.579 24/05/22,10:22:22,16,10,1, 11.9,1,1, 12.831, 10486.479, 397.599, 52847.392 24/05/22,10:22:22,17,10,1, 11.9,1,1, 12.831, 10485.075, 397.358, 52847.164 24/05/22,10:22:22,18,10,1, 11.9,1,1, 12.831, 10486.157, 396.935, 52848.499 24/05/22,10:22:22,19,10,1, 11.9,1,1, 12.831, 10486.074, 398.084, 52847.153 24/05/22,10:22:23,00,10,1, 11.9,1,1, 12.827, 10486.071, 398.084, 52847.153 24/05/22,10:22:23,01,10,1, 11.9,1,1, 12.827, 10485.355, 397.548, 52847.087 24/05/22,10:22:23,02,10,1, 11.9,1,1, 12.827, 10486.021, 396.808, 52848.589 24/05/22,10:22:23,03,10,1, 11.9,1,1, 12.827, 10486.099, 397.883, 52846.970 24/05/22,10:22:23,04,10,1, 11.9,1,1, 12.827, 10485.201, 397.163, 52847.751 24/05/22,10:22:23,05,10,1, 11.9,1,1, 12.827, 10486.657, 397.238, 52848.556 24/05/22,10:22:23,06,10,1, 11.9,1,1, 12.827, 10486.031, 397.976, 52847.224 24/05/22,10:22:23,07,10,1, 11.9,1,1, 12.827, 10485.847, 396.801, 52848.781 24/05/22,10:22:23,08,10,1, 11.9,1,1, 12.827, 10486.776, 397.567, 52847.935 24/05/22,10:22:23,09,10,1, 11.9,1,1, 12.827, 10485.376, 397.529, 52847.065 24/05/22,10:22:23,10,10,1, 11.9,1,1, 12.827, 10486.014, 396.850, 52848.563 24/05/22,10:22:23,11,10,1, 11.9,1,1, 12.827, 10486.158, 397.968, 52847.181 24/05/22,10:22:23,12,10,1, 11.9,1,1, 12.827, 10485.175, 397.289, 52847.812 24/05/22,10:22:23,13,10,1, 11.9,1,1, 12.827, 10486.695, 397.266, 52848.638 24/05/22,10:22:23,14,10,1, 11.9,1,1, 12.827, 10486.045, 398.019, 52847.251 24/05/22,10:22:23,15,10,1, 11.9,1,1, 12.827, 10485.822, 396.872, 52848.751 24/05/22,10:22:23,16,10,1, 11.9,1,1, 12.827, 10486.809, 397.477, 52847.895 24/05/22,10:22:23,17,10,1, 11.9,1,1, 12.827, 10485.347, 397.478, 52846.957 24/05/22,10:22:23,18,10,1, 11.9,1,1, 12.827, 10485.962, 396.678, 52848.353 24/05/22,10:22:23,19,10,1, 11.9,1,1, 12.827, 10485.991, 397.819, 52846.607 24/05/22,10:22:24,00,10,1, 12.0,1,1, 12.830, 10485.988, 397.819, 52846.607 24/05/22,10:22:24,01,10,1, 12.0,1,1, 12.830, 10485.867, 397.884, 52847.877 24/05/22,10:22:24,02,10,1, 12.0,1,1, 12.830, 10486.058, 396.698, 52848.297 24/05/22,10:22:24,03,10,1, 12.0,1,1, 12.830, 10486.112, 397.807, 52847.246 24/05/22,10:22:24,04,10,1, 12.0,1,1, 12.830, 10485.342, 397.395, 52847.777 24/05/22,10:22:24,05,10,1, 12.0,1,1, 12.830, 10486.102, 396.944, 52847.951 24/05/22,10:22:24,06,10,1, 12.0,1,1, 12.830, 10485.989, 398.043, 52847.422 24/05/22,10:22:24,07,10,1, 12.0,1,1, 12.830, 10485.870, 397.030, 52848.444 24/05/22,10:22:24,08,10,1, 12.0,1,1, 12.830, 10486.675, 397.345, 52847.994 24/05/22,10:22:24,09,10,1, 12.0,1,1, 12.830, 10485.882, 397.802, 52847.724 24/05/22,10:22:24,10,10,1, 12.0,1,1, 12.830, 10486.055, 396.643, 52848.327 24/05/22,10:22:24,11,10,1, 12.0,1,1, 12.830, 10486.130, 397.696, 52847.236 24/05/22,10:22:24,12,10,1, 12.0,1,1, 12.830, 10485.344, 397.408, 52847.672 24/05/22,10:22:24,13,10,1, 12.0,1,1, 12.830, 10486.079, 397.007, 52847.929 24/05/22,10:22:24,14,10,1, 12.0,1,1, 12.830, 10486.034, 398.166, 52847.615 24/05/22,10:22:24,15,10,1, 12.0,1,1, 12.830, 10485.855, 397.073, 52848.548 24/05/22,10:22:24,16,10,1, 12.0,1,1, 12.830, 10486.681, 397.435, 52848.069 24/05/22,10:22:24,17,10,1, 12.0,1,1, 12.830, 10485.886, 397.813, 52847.742 24/05/22,10:22:24,18,10,1, 12.0,1,1, 12.830, 10486.009, 396.599, 52848.190 24/05/22,10:22:24,19,10,1, 12.0,1,1, 12.830, 10486.183, 397.608, 52847.189 24/05/22,10:22:25,00,10,1, 11.9,1,1, 12.827, 10486.180, 397.608, 52847.189 24/05/22,10:22:25,01,10,1, 11.9,1,1, 12.827, 10485.894, 398.009, 52847.254 24/05/22,10:22:25,02,10,1, 11.9,1,1, 12.827, 10486.095, 396.894, 52848.904 24/05/22,10:22:25,03,10,1, 11.9,1,1, 12.827, 10486.707, 397.604, 52847.667 24/05/22,10:22:25,04,10,1, 11.9,1,1, 12.827, 10485.335, 397.500, 52847.334 24/05/22,10:22:25,05,10,1, 11.9,1,1, 12.827, 10486.125, 396.774, 52848.471 24/05/22,10:22:25,06,10,1, 11.9,1,1, 12.827, 10486.015, 397.901, 52846.918 24/05/22,10:22:25,07,10,1, 11.9,1,1, 12.827, 10485.236, 397.164, 52848.184 24/05/22,10:22:25,08,10,1, 11.9,1,1, 12.827, 10486.725, 397.242, 52848.369 24/05/22,10:22:25,09,10,1, 11.9,1,1, 12.827, 10485.921, 397.995, 52847.111 24/05/22,10:22:25,10,10,1, 11.9,1,1, 12.827, 10486.057, 396.816, 52848.839 24/05/22,10:22:25,11,10,1, 11.9,1,1, 12.827, 10486.764, 397.540, 52847.689 24/05/22,10:22:25,12,10,1, 11.9,1,1, 12.827, 10485.298, 397.481, 52847.209 24/05/22,10:22:25,13,10,1, 11.9,1,1, 12.827, 10486.159, 396.769, 52848.446 24/05/22,10:22:25,14,10,1, 11.9,1,1, 12.827, 10486.060, 397.930, 52846.969 24/05/22,10:22:25,15,10,1, 11.9,1,1, 12.827, 10485.294, 397.266, 52848.166 24/05/22,10:22:25,16,10,1, 11.9,1,1, 12.827, 10486.769, 397.279, 52848.566 24/05/22,10:22:25,17,10,1, 11.9,1,1, 12.827, 10485.959, 398.035, 52847.364 24/05/22,10:22:25,18,10,1, 11.9,1,1, 12.827, 10485.996, 396.859, 52848.919 24/05/22,10:22:25,19,10,1, 11.9,1,1, 12.827, 10486.758, 397.477, 52847.802 24/05/22,10:22:26,00,09,1, 11.9,1,1, 12.833, 10486.755, 397.477, 52847.802 24/05/22,10:22:26,01,09,1, 11.9,1,1, 12.833, 10485.948, 398.029, 52847.026 24/05/22,10:22:26,02,09,1, 11.9,1,1, 12.833, 10485.813, 397.040, 52848.702 24/05/22,10:22:26,03,09,1, 11.9,1,1, 12.833, 10486.967, 397.471, 52848.130 24/05/22,10:22:26,04,09,1, 11.9,1,1, 12.833, 10485.687, 397.738, 52847.279 24/05/22,10:22:26,05,09,1, 11.9,1,1, 12.833, 10486.153, 396.686, 52848.694 24/05/22,10:22:26,06,09,1, 11.9,1,1, 12.833, 10486.320, 397.763, 52847.067 24/05/22,10:22:26,07,09,1, 11.9,1,1, 12.833, 10485.121, 397.310, 52847.621 24/05/22,10:22:26,08,09,1, 11.9,1,1, 12.833, 10486.386, 397.031, 52848.452 24/05/22,10:22:26,09,09,1, 11.9,1,1, 12.833, 10485.960, 398.014, 52847.073 24/05/22,10:22:26,10,09,1, 11.9,1,1, 12.833, 10485.752, 397.028, 52848.635 24/05/22,10:22:26,11,09,1, 11.9,1,1, 12.833, 10486.965, 397.394, 52848.116 24/05/22,10:22:26,12,09,1, 11.9,1,1, 12.833, 10485.640, 397.717, 52847.332 24/05/22,10:22:26,13,09,1, 11.9,1,1, 12.833, 10486.058, 396.652, 52848.661 24/05/22,10:22:26,14,09,1, 11.9,1,1, 12.833, 10486.354, 397.630, 52847.025 24/05/22,10:22:26,15,09,1, 11.9,1,1, 12.833, 10485.206, 397.313, 52847.517 24/05/22,10:22:26,16,09,1, 11.9,1,1, 12.833, 10486.358, 397.010, 52848.429 24/05/22,10:22:26,17,09,1, 11.9,1,1, 12.833, 10486.016, 398.052, 52847.104 24/05/22,10:22:26,18,09,1, 11.9,1,1, 12.833, 10485.750, 397.082, 52848.555 24/05/22,10:22:26,19,09,1, 11.9,1,1, 12.833, 10486.917, 397.418, 52848.280 24/05/22,10:22:27,00,10,1, 12.0,1,1, 12.830, 10486.914, 397.418, 52848.280 24/05/22,10:22:27,01,10,1, 12.0,1,1, 12.830, 10485.865, 397.910, 52847.107 24/05/22,10:22:27,02,10,1, 12.0,1,1, 12.830, 10485.720, 397.083, 52848.327 24/05/22,10:22:27,03,10,1, 12.0,1,1, 12.830, 10486.540, 397.123, 52847.885 24/05/22,10:22:27,04,10,1, 12.0,1,1, 12.830, 10486.073, 397.995, 52847.900 24/05/22,10:22:27,05,10,1, 12.0,1,1, 12.830, 10486.178, 396.727, 52848.568 24/05/22,10:22:27,06,10,1, 12.0,1,1, 12.830, 10486.413, 397.539, 52847.405 24/05/22,10:22:27,07,10,1, 12.0,1,1, 12.830, 10485.631, 397.531, 52847.812 24/05/22,10:22:27,08,10,1, 12.0,1,1, 12.830, 10486.076, 396.694, 52847.948 24/05/22,10:22:27,09,10,1, 12.0,1,1, 12.830, 10485.900, 397.967, 52847.257 24/05/22,10:22:27,10,10,1, 12.0,1,1, 12.830, 10485.704, 397.210, 52848.357 24/05/22,10:22:27,11,10,1, 12.0,1,1, 12.830, 10486.513, 397.189, 52847.961 24/05/22,10:22:27,12,10,1, 12.0,1,1, 12.830, 10486.026, 398.042, 52847.866 24/05/22,10:22:27,13,10,1, 12.0,1,1, 12.830, 10486.240, 396.740, 52848.486 24/05/22,10:22:27,14,10,1, 12.0,1,1, 12.830, 10486.491, 397.454, 52847.367 24/05/22,10:22:27,15,10,1, 12.0,1,1, 12.830, 10485.595, 397.443, 52847.737 24/05/22,10:22:27,16,10,1, 12.0,1,1, 12.830, 10486.082, 396.632, 52847.796 24/05/22,10:22:27,17,10,1, 12.0,1,1, 12.830, 10485.898, 397.926, 52847.111 24/05/22,10:22:27,18,10,1, 12.0,1,1, 12.830, 10485.673, 397.237, 52848.261 24/05/22,10:22:27,19,10,1, 12.0,1,1, 12.830, 10486.515, 397.238, 52848.072 24/05/22,10:22:28,00,09,1, 12.0,1,1, 12.833, 10486.513, 397.238, 52848.072 24/05/22,10:22:28,01,09,1, 12.0,1,1, 12.833, 10485.959, 397.687, 52846.799 24/05/22,10:22:28,02,09,1, 12.0,1,1, 12.833, 10485.431, 397.323, 52848.048 24/05/22,10:22:28,03,09,1, 12.0,1,1, 12.833, 10486.371, 396.930, 52847.952 24/05/22,10:22:28,04,09,1, 12.0,1,1, 12.833, 10485.865, 398.010, 52847.296 24/05/22,10:22:28,05,09,1, 12.0,1,1, 12.833, 10486.072, 396.926, 52848.728 24/05/22,10:22:28,06,09,1, 12.0,1,1, 12.833, 10486.715, 397.328, 52847.620 24/05/22,10:22:28,07,09,1, 12.0,1,1, 12.833, 10485.736, 397.689, 52847.745 24/05/22,10:22:28,08,09,1, 12.0,1,1, 12.833, 10486.239, 396.580, 52848.441 24/05/22,10:22:28,09,09,1, 12.0,1,1, 12.833, 10486.023, 397.673, 52846.929 24/05/22,10:22:28,10,09,1, 12.0,1,1, 12.833, 10485.400, 397.326, 52848.132 24/05/22,10:22:28,11,09,1, 12.0,1,1, 12.833, 10486.375, 396.962, 52848.016 24/05/22,10:22:28,12,09,1, 12.0,1,1, 12.833, 10485.905, 398.094, 52847.295 24/05/22,10:22:28,13,09,1, 12.0,1,1, 12.833, 10486.078, 397.051, 52848.838 24/05/22,10:22:28,14,09,1, 12.0,1,1, 12.833, 10486.766, 397.380, 52847.728 24/05/22,10:22:28,15,09,1, 12.0,1,1, 12.833, 10485.741, 397.736, 52847.778 24/05/22,10:22:28,16,09,1, 12.0,1,1, 12.833, 10486.242, 396.585, 52848.376 24/05/22,10:22:28,17,09,1, 12.0,1,1, 12.833, 10486.041, 397.577, 52846.832 24/05/22,10:22:28,18,09,1, 12.0,1,1, 12.833, 10485.418, 397.272, 52847.899 24/05/22,10:22:28,19,09,1, 12.0,1,1, 12.833, 10486.388, 396.873, 52847.948 24/05/22,10:22:29,00,10,1, 11.9,1,1, 12.834, 10486.380, 396.873, 52847.948 24/05/22,10:22:29,01,10,1, 11.9,1,1, 12.834, 10486.355, 397.565, 52847.159 24/05/22,10:22:29,02,10,1, 11.9,1,1, 12.834, 10485.455, 397.464, 52847.931 24/05/22,10:22:29,03,10,1, 11.9,1,1, 12.834, 10486.270, 396.752, 52848.046 24/05/22,10:22:29,04,10,1, 11.9,1,1, 12.834, 10485.817, 397.992, 52846.897 24/05/22,10:22:29,05,10,1, 11.9,1,1, 12.834, 10485.804, 397.174, 52848.591 24/05/22,10:22:29,06,10,1, 11.9,1,1, 12.834, 10486.704, 397.188, 52847.882 24/05/22,10:22:29,07,10,1, 11.9,1,1, 12.834, 10485.926, 397.896, 52847.587 24/05/22,10:22:29,08,10,1, 11.9,1,1, 12.834, 10486.348, 396.690, 52848.697 24/05/22,10:22:29,09,10,1, 11.9,1,1, 12.834, 10486.374, 397.415, 52846.996 24/05/22,10:22:29,10,10,1, 11.9,1,1, 12.834, 10485.436, 397.378, 52847.672 24/05/22,10:22:29,11,10,1, 11.9,1,1, 12.834, 10486.280, 396.673, 52847.975 24/05/22,10:22:29,12,10,1, 11.9,1,1, 12.834, 10485.817, 397.949, 52846.913 24/05/22,10:22:29,13,10,1, 11.9,1,1, 12.834, 10485.750, 397.192, 52848.562 24/05/22,10:22:29,14,10,1, 11.9,1,1, 12.834, 10486.733, 397.262, 52847.846 24/05/22,10:22:29,15,10,1, 11.9,1,1, 12.834, 10485.966, 398.010, 52847.739 24/05/22,10:22:29,16,10,1, 11.9,1,1, 12.834, 10486.388, 396.789, 52848.894 24/05/22,10:22:29,17,10,1, 11.9,1,1, 12.834, 10486.393, 397.500, 52847.135 24/05/22,10:22:29,18,10,1, 11.9,1,1, 12.834, 10485.468, 397.434, 52847.786 24/05/22,10:22:29,19,10,1, 11.9,1,1, 12.834, 10486.192, 396.643, 52847.979 24/05/22,10:22:30,00,10,1, 11.9,1,1, 12.833, 10486.188, 396.643, 52847.979 24/05/22,10:22:30,01,10,1, 11.9,1,1, 12.833, 10486.658, 397.424, 52847.444 24/05/22,10:22:30,02,10,1, 11.9,1,1, 12.833, 10485.668, 397.535, 52847.718 24/05/22,10:22:30,03,10,1, 11.9,1,1, 12.833, 10486.229, 396.586, 52848.161 24/05/22,10:22:30,04,10,1, 11.9,1,1, 12.833, 10485.951, 397.817, 52846.930 24/05/22,10:22:30,05,10,1, 11.9,1,1, 12.833, 10485.537, 397.269, 52848.224 24/05/22,10:22:30,06,10,1, 11.9,1,1, 12.833, 10486.567, 397.131, 52848.028 24/05/22,10:22:30,07,10,1, 11.9,1,1, 12.833, 10485.952, 398.089, 52847.481 24/05/22,10:22:30,08,10,1, 11.9,1,1, 12.833, 10486.273, 396.930, 52848.954 24/05/22,10:22:30,09,10,1, 11.9,1,1, 12.833, 10486.715, 397.386, 52847.489 24/05/22,10:22:30,10,10,1, 11.9,1,1, 12.833, 10485.622, 397.552, 52847.709 24/05/22,10:22:30,11,10,1, 11.9,1,1, 12.833, 10486.289, 396.545, 52848.281 24/05/22,10:22:30,12,10,1, 11.9,1,1, 12.833, 10485.901, 397.651, 52846.660 24/05/22,10:22:30,13,10,1, 11.9,1,1, 12.833, 10485.491, 397.181, 52848.101 24/05/22,10:22:30,14,10,1, 11.9,1,1, 12.833, 10486.499, 397.019, 52847.930 24/05/22,10:22:30,15,10,1, 11.9,1,1, 12.833, 10485.887, 398.037, 52847.296 24/05/22,10:22:30,16,10,1, 11.9,1,1, 12.833, 10486.306, 396.950, 52848.919 24/05/22,10:22:30,17,10,1, 11.9,1,1, 12.833, 10486.772, 397.443, 52847.683 24/05/22,10:22:30,18,10,1, 11.9,1,1, 12.833, 10485.690, 397.729, 52847.829 24/05/22,10:22:30,19,10,1, 11.9,1,1, 12.833, 10486.253, 396.619, 52848.256 24/05/22,10:22:31,00,10,1, 12.0,1,1, 12.835, 10486.246, 396.619, 52848.256 24/05/22,10:22:31,01,10,1, 12.0,1,1, 12.835, 10487.006, 397.458, 52848.913 24/05/22,10:22:31,02,10,1, 12.0,1,1, 12.835, 10485.629, 397.665, 52847.186 24/05/22,10:22:31,03,10,1, 12.0,1,1, 12.835, 10486.106, 396.469, 52847.756 24/05/22,10:22:31,04,10,1, 12.0,1,1, 12.835, 10486.453, 397.608, 52847.522 24/05/22,10:22:31,05,10,1, 12.0,1,1, 12.835, 10485.442, 397.155, 52847.283 24/05/22,10:22:31,06,10,1, 12.0,1,1, 12.835, 10486.097, 396.888, 52848.123 24/05/22,10:22:31,07,10,1, 12.0,1,1, 12.835, 10486.306, 398.091, 52847.732 24/05/22,10:22:31,08,10,1, 12.0,1,1, 12.835, 10485.780, 396.941, 52848.013 24/05/22,10:22:31,09,10,1, 12.0,1,1, 12.835, 10486.780, 397.466, 52848.423 24/05/22,10:22:31,10,10,1, 12.0,1,1, 12.835, 10486.239, 397.809, 52847.643 24/05/22,10:22:31,11,10,1, 12.0,1,1, 12.835, 10485.942, 396.646, 52848.014 24/05/22,10:22:31,12,10,1, 12.0,1,1, 12.835, 10486.508, 397.709, 52847.702 24/05/22,10:22:31,13,10,1, 12.0,1,1, 12.835, 10485.446, 397.212, 52847.259 24/05/22,10:22:31,14,10,1, 12.0,1,1, 12.835, 10486.033, 396.828, 52848.040 24/05/22,10:22:31,15,10,1, 12.0,1,1, 12.835, 10486.239, 398.018, 52847.622 24/05/22,10:22:31,16,10,1, 12.0,1,1, 12.835, 10485.736, 396.852, 52847.994 24/05/22,10:22:31,17,10,1, 12.0,1,1, 12.835, 10486.744, 397.370, 52848.394 24/05/22,10:22:31,18,10,1, 12.0,1,1, 12.835, 10486.174, 397.699, 52847.672 24/05/22,10:22:31,19,10,1, 12.0,1,1, 12.835, 10485.904, 396.562, 52847.984 24/05/22,10:22:32,00,10,1, 11.8,1,1, 12.838, 10485.896, 396.562, 52847.984 24/05/22,10:22:32,01,10,1, 11.8,1,1, 12.838, 10486.719, 397.404, 52848.553 24/05/22,10:22:32,02,10,1, 11.8,1,1, 12.838, 10486.350, 397.941, 52847.844 24/05/22,10:22:32,03,10,1, 11.8,1,1, 12.838, 10485.955, 396.682, 52848.130 24/05/22,10:22:32,04,10,1, 11.8,1,1, 12.838, 10486.597, 397.666, 52847.991 24/05/22,10:22:32,05,10,1, 11.8,1,1, 12.838, 10485.563, 397.261, 52847.216 24/05/22,10:22:32,06,10,1, 11.8,1,1, 12.838, 10485.897, 396.701, 52847.880 24/05/22,10:22:32,07,10,1, 11.8,1,1, 12.838, 10486.282, 397.971, 52847.667 24/05/22,10:22:32,08,10,1, 11.8,1,1, 12.838, 10485.568, 396.968, 52847.694 24/05/22,10:22:32,09,10,1, 11.8,1,1, 12.838, 10486.646, 397.309, 52848.350 24/05/22,10:22:32,10,10,1, 11.8,1,1, 12.838, 10486.345, 397.888, 52847.799 24/05/22,10:22:32,11,10,1, 11.8,1,1, 12.838, 10485.949, 396.649, 52848.214 24/05/22,10:22:32,12,10,1, 11.8,1,1, 12.838, 10486.628, 397.615, 52847.948 24/05/22,10:22:32,13,10,1, 11.8,1,1, 12.838, 10485.597, 397.301, 52847.204 24/05/22,10:22:32,14,10,1, 11.8,1,1, 12.838, 10485.933, 396.766, 52847.931 24/05/22,10:22:32,15,10,1, 11.8,1,1, 12.838, 10486.333, 398.071, 52847.633 24/05/22,10:22:32,16,10,1, 11.8,1,1, 12.838, 10485.614, 397.059, 52847.823 24/05/22,10:22:32,17,10,1, 11.8,1,1, 12.838, 10486.640, 397.331, 52848.457 24/05/22,10:22:32,18,10,1, 11.8,1,1, 12.838, 10486.334, 397.878, 52847.670 24/05/22,10:22:32,19,10,1, 11.8,1,1, 12.838, 10485.962, 396.563, 52848.028 24/05/22,10:22:33,00,10,1, 11.9,1,1, 12.837, 10485.954, 396.563, 52848.028 24/05/22,10:22:33,01,10,1, 11.9,1,1, 12.837, 10486.525, 397.189, 52848.334 24/05/22,10:22:33,02,10,1, 11.9,1,1, 12.837, 10486.376, 397.974, 52847.891 24/05/22,10:22:33,03,10,1, 11.9,1,1, 12.837, 10485.989, 396.661, 52848.081 24/05/22,10:22:33,04,10,1, 11.9,1,1, 12.837, 10486.674, 397.598, 52847.986 24/05/22,10:22:33,05,10,1, 11.9,1,1, 12.837, 10485.783, 397.429, 52847.271 24/05/22,10:22:33,06,10,1, 11.9,1,1, 12.837, 10485.845, 396.656, 52847.932 24/05/22,10:22:33,07,10,1, 11.9,1,1, 12.837, 10486.322, 398.024, 52847.646 24/05/22,10:22:33,08,10,1, 11.9,1,1, 12.837, 10485.567, 397.080, 52847.631 24/05/22,10:22:33,09,10,1, 11.9,1,1, 12.837, 10486.474, 397.246, 52848.372 24/05/22,10:22:33,10,10,1, 11.9,1,1, 12.837, 10486.358, 397.977, 52847.821 24/05/22,10:22:33,11,10,1, 11.9,1,1, 12.837, 10485.977, 396.645, 52848.083 24/05/22,10:22:33,12,10,1, 11.9,1,1, 12.837, 10486.716, 397.528, 52847.911 24/05/22,10:22:33,13,10,1, 11.9,1,1, 12.837, 10485.730, 397.357, 52847.298 24/05/22,10:22:33,14,10,1, 11.9,1,1, 12.837, 10485.845, 396.529, 52847.795 24/05/22,10:22:33,15,10,1, 11.9,1,1, 12.837, 10486.327, 397.901, 52847.613 24/05/22,10:22:33,16,10,1, 11.9,1,1, 12.837, 10485.551, 397.086, 52847.727 24/05/22,10:22:33,17,10,1, 11.9,1,1, 12.837, 10486.474, 397.284, 52848.454 24/05/22,10:22:33,18,10,1, 11.9,1,1, 12.837, 10486.382, 398.075, 52847.927 24/05/22,10:22:33,19,10,1, 11.9,1,1, 12.837, 10485.975, 396.757, 52848.168 24/05/22,10:22:34,00,10,1, 11.9,1,1, 12.833, 10485.971, 396.757, 52848.168 24/05/22,10:22:34,01,10,1, 11.9,1,1, 12.833, 10486.425, 397.182, 52848.375 24/05/22,10:22:34,02,10,1, 11.9,1,1, 12.833, 10486.358, 398.063, 52847.807 24/05/22,10:22:34,03,10,1, 11.9,1,1, 12.833, 10485.959, 396.729, 52848.082 24/05/22,10:22:34,04,10,1, 11.9,1,1, 12.833, 10486.837, 397.488, 52848.097 24/05/22,10:22:34,05,10,1, 11.9,1,1, 12.833, 10485.867, 397.383, 52847.341 24/05/22,10:22:34,06,10,1, 11.9,1,1, 12.833, 10485.890, 396.493, 52847.837 24/05/22,10:22:34,07,10,1, 11.9,1,1, 12.833, 10486.357, 397.817, 52847.509 24/05/22,10:22:34,08,10,1, 11.9,1,1, 12.833, 10485.529, 397.051, 52847.559 24/05/22,10:22:34,09,10,1, 11.9,1,1, 12.833, 10486.356, 397.127, 52848.326 24/05/22,10:22:34,10,10,1, 11.9,1,1, 12.833, 10486.416, 398.045, 52847.872 24/05/22,10:22:34,11,10,1, 11.9,1,1, 12.833, 10486.009, 396.770, 52848.216 24/05/22,10:22:34,12,10,1, 11.9,1,1, 12.833, 10486.808, 397.647, 52848.338 24/05/22,10:22:34,13,10,1, 11.9,1,1, 12.833, 10485.878, 397.504, 52847.442 24/05/22,10:22:34,14,10,1, 11.9,1,1, 12.833, 10485.856, 396.584, 52847.964 24/05/22,10:22:34,15,10,1, 11.9,1,1, 12.833, 10486.346, 397.836, 52847.597 24/05/22,10:22:34,16,10,1, 11.9,1,1, 12.833, 10485.477, 397.005, 52847.486 24/05/22,10:22:34,17,10,1, 11.9,1,1, 12.833, 10486.359, 397.009, 52848.267 24/05/22,10:22:34,18,10,1, 11.9,1,1, 12.833, 10486.371, 398.007, 52847.855 24/05/22,10:22:34,19,10,1, 11.9,1,1, 12.833, 10485.848, 396.651, 52848.064 24/05/22,10:22:35,00,10,1, 11.9,1,1, 12.837, 10485.846, 396.651, 52848.064 24/05/22,10:22:35,01,10,1, 11.9,1,1, 12.837, 10486.316, 397.008, 52848.045 24/05/22,10:22:35,02,10,1, 11.9,1,1, 12.837, 10486.529, 398.042, 52847.971 24/05/22,10:22:35,03,10,1, 11.9,1,1, 12.837, 10485.958, 396.784, 52848.213 24/05/22,10:22:35,04,10,1, 11.9,1,1, 12.837, 10486.736, 397.529, 52848.195 24/05/22,10:22:35,05,10,1, 11.9,1,1, 12.837, 10486.049, 397.576, 52847.618 24/05/22,10:22:35,06,10,1, 11.9,1,1, 12.837, 10485.897, 396.595, 52847.884 24/05/22,10:22:35,07,10,1, 11.9,1,1, 12.837, 10486.328, 397.896, 52847.685 24/05/22,10:22:35,08,10,1, 11.9,1,1, 12.837, 10485.586, 397.080, 52847.460 24/05/22,10:22:35,09,10,1, 11.9,1,1, 12.837, 10486.321, 397.036, 52848.175 24/05/22,10:22:35,10,10,1, 11.9,1,1, 12.837, 10486.446, 398.054, 52847.959 24/05/22,10:22:35,11,10,1, 11.9,1,1, 12.837, 10485.938, 396.691, 52847.941 24/05/22,10:22:35,12,10,1, 11.9,1,1, 12.837, 10486.721, 397.408, 52848.068 24/05/22,10:22:35,13,10,1, 11.9,1,1, 12.837, 10485.982, 397.473, 52847.540 24/05/22,10:22:35,14,10,1, 11.9,1,1, 12.837, 10485.832, 396.459, 52847.716 24/05/22,10:22:35,15,10,1, 11.9,1,1, 12.837, 10486.329, 397.843, 52847.663 24/05/22,10:22:35,16,10,1, 11.9,1,1, 12.837, 10485.571, 397.103, 52847.596 24/05/22,10:22:35,17,10,1, 11.9,1,1, 12.837, 10486.306, 397.088, 52848.110 24/05/22,10:22:35,18,10,1, 11.9,1,1, 12.837, 10486.415, 398.114, 52848.014 24/05/22,10:22:35,19,10,1, 11.9,1,1, 12.837, 10485.999, 396.798, 52848.269 24/05/22,10:22:36,00,10,1, 12.0,1,1, 12.834, 10485.996, 396.798, 52848.269 24/05/22,10:22:36,01,10,1, 12.0,1,1, 12.834, 10486.277, 397.073, 52848.196 24/05/22,10:22:36,02,10,1, 12.0,1,1, 12.834, 10486.445, 398.065, 52847.883 24/05/22,10:22:36,03,10,1, 12.0,1,1, 12.834, 10485.965, 396.729, 52848.045 24/05/22,10:22:36,04,10,1, 12.0,1,1, 12.834, 10486.769, 397.445, 52848.117 24/05/22,10:22:36,05,10,1, 12.0,1,1, 12.834, 10486.029, 397.521, 52847.456 24/05/22,10:22:36,06,10,1, 12.0,1,1, 12.834, 10485.885, 396.461, 52847.708 24/05/22,10:22:36,07,10,1, 12.0,1,1, 12.834, 10486.335, 397.745, 52847.611 24/05/22,10:22:36,08,10,1, 12.0,1,1, 12.834, 10485.544, 397.145, 52847.535 24/05/22,10:22:36,09,10,1, 12.0,1,1, 12.834, 10486.297, 397.024, 52848.132 24/05/22,10:22:36,10,10,1, 12.0,1,1, 12.834, 10486.470, 398.079, 52847.934 24/05/22,10:22:36,11,10,1, 12.0,1,1, 12.834, 10485.990, 396.848, 52848.212 24/05/22,10:22:36,12,10,1, 12.0,1,1, 12.834, 10486.728, 397.561, 52848.257 24/05/22,10:22:36,13,10,1, 12.0,1,1, 12.834, 10486.056, 397.572, 52847.542 24/05/22,10:22:36,14,10,1, 12.0,1,1, 12.834, 10485.866, 396.533, 52847.797 24/05/22,10:22:36,15,10,1, 12.0,1,1, 12.834, 10486.324, 397.788, 52847.527 24/05/22,10:22:36,16,10,1, 12.0,1,1, 12.834, 10485.516, 397.041, 52847.424 24/05/22,10:22:36,17,10,1, 12.0,1,1, 12.834, 10486.267, 396.999, 52848.106 24/05/22,10:22:36,18,10,1, 12.0,1,1, 12.834, 10486.443, 398.003, 52847.923 24/05/22,10:22:36,19,10,1, 12.0,1,1, 12.834, 10485.966, 396.722, 52848.117 24/05/22,10:22:37,00,10,1, 11.9,1,1, 12.842, 10485.963, 396.722, 52848.117 24/05/22,10:22:37,01,10,1, 11.9,1,1, 12.842, 10486.410, 397.011, 52848.020 24/05/22,10:22:37,02,10,1, 11.9,1,1, 12.842, 10486.331, 398.043, 52847.849 24/05/22,10:22:37,03,10,1, 11.9,1,1, 12.842, 10486.133, 396.814, 52848.300 24/05/22,10:22:37,04,10,1, 11.9,1,1, 12.842, 10486.714, 397.521, 52847.894 24/05/22,10:22:37,05,10,1, 11.9,1,1, 12.842, 10485.929, 397.531, 52847.608 24/05/22,10:22:37,06,10,1, 11.9,1,1, 12.842, 10486.017, 396.534, 52847.821 24/05/22,10:22:37,07,10,1, 11.9,1,1, 12.842, 10486.237, 397.784, 52847.314 24/05/22,10:22:37,08,10,1, 11.9,1,1, 12.842, 10485.662, 397.059, 52847.767 24/05/22,10:22:37,09,10,1, 11.9,1,1, 12.842, 10486.425, 397.015, 52848.071 24/05/22,10:22:37,10,10,1, 11.9,1,1, 12.842, 10486.269, 397.975, 52847.841 24/05/22,10:22:37,11,10,1, 11.9,1,1, 12.842, 10486.103, 396.707, 52848.250 24/05/22,10:22:37,12,10,1, 11.9,1,1, 12.842, 10486.678, 397.461, 52847.894 24/05/22,10:22:37,13,10,1, 11.9,1,1, 12.842, 10485.873, 397.550, 52847.593 24/05/22,10:22:37,14,10,1, 11.9,1,1, 12.842, 10486.077, 396.607, 52847.879 24/05/22,10:22:37,15,10,1, 11.9,1,1, 12.842, 10486.270, 397.801, 52847.420 24/05/22,10:22:37,16,10,1, 11.9,1,1, 12.842, 10485.682, 397.181, 52847.912 24/05/22,10:22:37,17,10,1, 11.9,1,1, 12.842, 10486.444, 397.111, 52848.117 24/05/22,10:22:37,18,10,1, 11.9,1,1, 12.842, 10486.299, 398.057, 52847.867 24/05/22,10:22:37,19,10,1, 11.9,1,1, 12.842, 10486.095, 396.774, 52848.327 24/05/22,10:22:38,00,10,1, 11.8,1,1, 12.838, 10486.088, 396.774, 52848.327 24/05/22,10:22:38,01,10,1, 11.8,1,1, 12.838, 10486.253, 397.025, 52847.593 24/05/22,10:22:38,02,10,1, 11.8,1,1, 12.838, 10486.397, 398.057, 52848.364 24/05/22,10:22:38,03,10,1, 11.8,1,1, 12.838, 10486.275, 396.581, 52847.938 24/05/22,10:22:38,04,10,1, 11.8,1,1, 12.838, 10486.386, 397.440, 52847.511 24/05/22,10:22:38,05,10,1, 11.8,1,1, 12.838, 10486.041, 397.445, 52848.107 24/05/22,10:22:38,06,10,1, 11.8,1,1, 12.838, 10485.983, 396.445, 52847.286 24/05/22,10:22:38,07,10,1, 11.8,1,1, 12.838, 10486.041, 397.925, 52847.644 24/05/22,10:22:38,08,10,1, 11.8,1,1, 12.838, 10485.800, 397.065, 52847.530 24/05/22,10:22:38,09,10,1, 11.8,1,1, 12.838, 10486.540, 397.191, 52848.039 24/05/22,10:22:38,10,10,1, 11.8,1,1, 12.838, 10486.295, 397.993, 52847.707 24/05/22,10:22:38,11,10,1, 11.8,1,1, 12.838, 10486.098, 396.705, 52848.314 24/05/22,10:22:38,12,10,1, 11.8,1,1, 12.838, 10486.676, 397.483, 52847.749 24/05/22,10:22:38,13,10,1, 11.8,1,1, 12.838, 10485.767, 397.388, 52847.474 24/05/22,10:22:38,14,10,1, 11.8,1,1, 12.838, 10485.981, 396.518, 52847.881 24/05/22,10:22:38,15,10,1, 11.8,1,1, 12.838, 10486.189, 397.795, 52847.311 24/05/22,10:22:38,16,10,1, 11.8,1,1, 12.838, 10485.621, 397.024, 52847.883 24/05/22,10:22:38,17,10,1, 11.8,1,1, 12.838, 10486.491, 397.131, 52848.097 24/05/22,10:22:38,18,10,1, 11.8,1,1, 12.838, 10486.303, 397.964, 52847.744 24/05/22,10:22:38,19,10,1, 11.8,1,1, 12.838, 10486.111, 396.753, 52848.357 24/05/22,10:22:39,00,10,1, 11.9,1,1, 12.838, 10486.104, 396.753, 52848.357 24/05/22,10:22:39,01,10,1, 11.9,1,1, 12.838, 10486.650, 397.277, 52848.243 24/05/22,10:22:39,02,10,1, 11.9,1,1, 12.838, 10486.299, 397.966, 52847.916 24/05/22,10:22:39,03,10,1, 11.9,1,1, 12.838, 10486.088, 396.666, 52848.155 24/05/22,10:22:39,04,10,1, 11.9,1,1, 12.838, 10486.601, 397.542, 52847.586 24/05/22,10:22:39,05,10,1, 11.9,1,1, 12.838, 10485.684, 397.324, 52847.486 24/05/22,10:22:39,06,10,1, 11.9,1,1, 12.838, 10486.019, 396.629, 52847.866 24/05/22,10:22:39,07,10,1, 11.9,1,1, 12.838, 10486.183, 397.892, 52847.440 24/05/22,10:22:39,08,10,1, 11.9,1,1, 12.838, 10485.674, 396.943, 52847.888 24/05/22,10:22:39,09,10,1, 11.9,1,1, 12.838, 10486.597, 397.183, 52848.012 24/05/22,10:22:39,10,10,1, 11.9,1,1, 12.838, 10486.281, 397.924, 52847.806 24/05/22,10:22:39,11,10,1, 11.9,1,1, 12.838, 10486.128, 396.633, 52848.180 24/05/22,10:22:39,12,10,1, 11.9,1,1, 12.838, 10486.611, 397.545, 52847.674 24/05/22,10:22:39,13,10,1, 11.9,1,1, 12.838, 10485.689, 397.393, 52847.552 24/05/22,10:22:39,14,10,1, 11.9,1,1, 12.838, 10486.084, 396.693, 52847.873 24/05/22,10:22:39,15,10,1, 11.9,1,1, 12.838, 10486.188, 398.017, 52847.438 24/05/22,10:22:39,16,10,1, 11.9,1,1, 12.838, 10485.804, 397.078, 52848.073 24/05/22,10:22:39,17,10,1, 11.9,1,1, 12.838, 10486.642, 397.216, 52848.119 24/05/22,10:22:39,18,10,1, 11.9,1,1, 12.838, 10486.266, 397.901, 52847.819 24/05/22,10:22:39,19,10,1, 11.9,1,1, 12.838, 10486.124, 396.596, 52848.159 24/05/22,10:22:40,00,10,1, 11.9,1,1, 12.835, 10486.121, 396.596, 52848.159 24/05/22,10:22:40,01,10,1, 11.9,1,1, 12.835, 10486.638, 397.230, 52848.075 24/05/22,10:22:40,02,10,1, 11.9,1,1, 12.835, 10486.184, 397.742, 52847.707 24/05/22,10:22:40,03,10,1, 11.9,1,1, 12.835, 10486.091, 396.510, 52848.079 24/05/22,10:22:40,04,10,1, 11.9,1,1, 12.835, 10486.463, 397.598, 52847.457 24/05/22,10:22:40,05,10,1, 11.9,1,1, 12.835, 10485.636, 397.301, 52847.576 24/05/22,10:22:40,06,10,1, 11.9,1,1, 12.835, 10486.134, 396.763, 52847.821 24/05/22,10:22:40,07,10,1, 11.9,1,1, 12.835, 10486.227, 398.037, 52847.541 24/05/22,10:22:40,08,10,1, 11.9,1,1, 12.835, 10485.892, 397.037, 52848.231 24/05/22,10:22:40,09,10,1, 11.9,1,1, 12.835, 10486.721, 397.355, 52848.099 24/05/22,10:22:40,10,10,1, 11.9,1,1, 12.835, 10486.247, 397.829, 52847.828 24/05/22,10:22:40,11,10,1, 11.9,1,1, 12.835, 10486.094, 396.527, 52848.109 24/05/22,10:22:40,12,10,1, 11.9,1,1, 12.835, 10486.453, 397.588, 52847.454 24/05/22,10:22:40,13,10,1, 11.9,1,1, 12.835, 10485.604, 397.168, 52847.547 24/05/22,10:22:40,14,10,1, 11.9,1,1, 12.835, 10486.084, 396.667, 52847.850 24/05/22,10:22:40,15,10,1, 11.9,1,1, 12.835, 10486.196, 397.961, 52847.433 24/05/22,10:22:40,16,10,1, 11.9,1,1, 12.835, 10485.917, 396.945, 52848.155 24/05/22,10:22:40,17,10,1, 11.9,1,1, 12.835, 10486.669, 397.306, 52848.119 24/05/22,10:22:40,18,10,1, 11.9,1,1, 12.835, 10486.215, 397.824, 52847.776 24/05/22,10:22:40,19,10,1, 11.9,1,1, 12.835, 10486.081, 396.578, 52848.068 24/05/22,10:22:41,00,10,1, 11.9,1,1, 12.837, 10486.079, 396.578, 52848.068 24/05/22,10:22:41,01,10,1, 11.9,1,1, 12.837, 10486.807, 397.401, 52848.032 24/05/22,10:22:41,02,10,1, 11.9,1,1, 12.837, 10486.124, 397.758, 52847.795 24/05/22,10:22:41,03,10,1, 11.9,1,1, 12.837, 10486.071, 396.528, 52848.016 24/05/22,10:22:41,04,10,1, 11.9,1,1, 12.837, 10486.294, 397.680, 52847.405 24/05/22,10:22:41,05,10,1, 11.9,1,1, 12.837, 10485.541, 397.157, 52847.564 24/05/22,10:22:41,06,10,1, 11.9,1,1, 12.837, 10486.229, 396.825, 52847.823 24/05/22,10:22:41,07,10,1, 11.9,1,1, 12.837, 10486.205, 397.957, 52847.641 24/05/22,10:22:41,08,10,1, 11.9,1,1, 12.837, 10485.970, 396.782, 52848.292 24/05/22,10:22:41,09,10,1, 11.9,1,1, 12.837, 10486.745, 397.349, 52848.093 24/05/22,10:22:41,10,10,1, 11.9,1,1, 12.837, 10486.127, 397.705, 52847.771 24/05/22,10:22:41,11,10,1, 11.9,1,1, 12.837, 10486.101, 396.516, 52848.070 24/05/22,10:22:41,12,10,1, 11.9,1,1, 12.837, 10486.305, 397.669, 52847.370 24/05/22,10:22:41,13,10,1, 11.9,1,1, 12.837, 10485.605, 397.223, 52847.696 24/05/22,10:22:41,14,10,1, 11.9,1,1, 12.837, 10486.282, 396.907, 52848.049 24/05/22,10:22:41,15,10,1, 11.9,1,1, 12.837, 10486.260, 398.066, 52847.792 24/05/22,10:22:41,16,10,1, 11.9,1,1, 12.837, 10485.973, 396.836, 52848.194 24/05/22,10:22:41,17,10,1, 11.9,1,1, 12.837, 10486.784, 397.329, 52847.967 24/05/22,10:22:41,18,10,1, 11.9,1,1, 12.837, 10486.130, 397.628, 52847.648 24/05/22,10:22:41,19,10,1, 11.9,1,1, 12.837, 10486.057, 396.453, 52847.875 24/05/22,10:22:42,00,10,1, 11.9,1,1, 12.839, 10486.054, 396.453, 52847.875 24/05/22,10:22:42,01,10,1, 11.9,1,1, 12.839, 10486.664, 397.389, 52847.848 24/05/22,10:22:42,02,10,1, 11.9,1,1, 12.839, 10485.927, 397.412, 52847.535 24/05/22,10:22:42,03,10,1, 11.9,1,1, 12.839, 10486.022, 396.508, 52847.888 24/05/22,10:22:42,04,10,1, 11.9,1,1, 12.839, 10486.228, 397.773, 52847.321 24/05/22,10:22:42,05,10,1, 11.9,1,1, 12.839, 10485.626, 397.126, 52847.809 24/05/22,10:22:42,06,10,1, 11.9,1,1, 12.839, 10486.383, 397.031, 52847.986 24/05/22,10:22:42,07,10,1, 11.9,1,1, 12.839, 10486.351, 398.090, 52847.819 24/05/22,10:22:42,08,10,1, 11.9,1,1, 12.839, 10486.072, 396.823, 52848.417 24/05/22,10:22:42,09,10,1, 11.9,1,1, 12.839, 10486.785, 397.518, 52847.982 24/05/22,10:22:42,10,10,1, 11.9,1,1, 12.839, 10485.898, 397.603, 52847.629 24/05/22,10:22:42,11,10,1, 11.9,1,1, 12.839, 10485.984, 396.527, 52847.823 24/05/22,10:22:42,12,10,1, 11.9,1,1, 12.839, 10486.197, 397.683, 52847.340 24/05/22,10:22:42,13,10,1, 11.9,1,1, 12.839, 10485.603, 397.048, 52847.715 24/05/22,10:22:42,14,10,1, 11.9,1,1, 12.839, 10486.310, 396.977, 52847.949 24/05/22,10:22:42,15,10,1, 11.9,1,1, 12.839, 10486.230, 397.976, 52847.734 24/05/22,10:22:42,16,10,1, 11.9,1,1, 12.839, 10486.057, 396.757, 52848.295 24/05/22,10:22:42,17,10,1, 11.9,1,1, 12.839, 10486.714, 397.461, 52847.919 24/05/22,10:22:42,18,10,1, 11.9,1,1, 12.839, 10485.912, 397.554, 52847.609 24/05/22,10:22:42,19,10,1, 11.9,1,1, 12.839, 10486.067, 396.601, 52847.885 24/05/22,10:22:43,00,10,1, 12.0,1,1, 12.842, 10486.063, 396.601, 52847.885 24/05/22,10:22:43,01,10,1, 12.0,1,1, 12.842, 10486.625, 397.499, 52847.728 24/05/22,10:22:43,02,10,1, 12.0,1,1, 12.842, 10485.721, 397.398, 52847.613 24/05/22,10:22:43,03,10,1, 12.0,1,1, 12.842, 10486.035, 396.603, 52847.851 24/05/22,10:22:43,04,10,1, 12.0,1,1, 12.842, 10486.188, 397.950, 52847.440 24/05/22,10:22:43,05,10,1, 12.0,1,1, 12.842, 10485.685, 397.064, 52847.998 24/05/22,10:22:43,06,10,1, 12.0,1,1, 12.842, 10486.542, 397.113, 52848.068 24/05/22,10:22:43,07,10,1, 12.0,1,1, 12.842, 10486.313, 397.939, 52847.857 24/05/22,10:22:43,08,10,1, 12.0,1,1, 12.842, 10486.124, 396.605, 52848.275 24/05/22,10:22:43,09,10,1, 12.0,1,1, 12.842, 10486.549, 397.414, 52847.725 24/05/22,10:22:43,10,10,1, 12.0,1,1, 12.842, 10485.686, 397.371, 52847.562 24/05/22,10:22:43,11,10,1, 12.0,1,1, 12.842, 10486.021, 396.578, 52847.824 24/05/22,10:22:43,12,10,1, 12.0,1,1, 12.842, 10486.232, 397.886, 52847.412 24/05/22,10:22:43,13,10,1, 12.0,1,1, 12.842, 10485.710, 397.033, 52847.990 24/05/22,10:22:43,14,10,1, 12.0,1,1, 12.842, 10486.599, 397.235, 52848.284 24/05/22,10:22:43,15,10,1, 12.0,1,1, 12.842, 10486.304, 398.031, 52847.979 24/05/22,10:22:43,16,10,1, 12.0,1,1, 12.842, 10486.122, 396.667, 52848.237 24/05/22,10:22:43,17,10,1, 12.0,1,1, 12.842, 10486.573, 397.488, 52847.655 24/05/22,10:22:43,18,10,1, 12.0,1,1, 12.842, 10485.736, 397.356, 52847.564 24/05/22,10:22:43,19,10,1, 12.0,1,1, 12.842, 10486.035, 396.639, 52847.941 24/05/22,10:22:44,00,10,1, 11.9,1,1, 12.841, 10486.029, 396.639, 52847.941 24/05/22,10:22:44,01,10,1, 11.9,1,1, 12.841, 10486.504, 397.552, 52847.494 24/05/22,10:22:44,02,10,1, 11.9,1,1, 12.841, 10485.556, 397.217, 52847.665 24/05/22,10:22:44,03,10,1, 11.9,1,1, 12.841, 10486.127, 396.693, 52847.838 24/05/22,10:22:44,04,10,1, 11.9,1,1, 12.841, 10486.190, 397.929, 52847.454 24/05/22,10:22:44,05,10,1, 11.9,1,1, 12.841, 10485.909, 396.916, 52848.225 24/05/22,10:22:44,06,10,1, 11.9,1,1, 12.841, 10486.767, 397.331, 52848.101 24/05/22,10:22:44,07,10,1, 11.9,1,1, 12.841, 10486.209, 397.799, 52847.731 24/05/22,10:22:44,08,10,1, 11.9,1,1, 12.841, 10486.111, 396.621, 52848.113 24/05/22,10:22:44,09,10,1, 11.9,1,1, 12.841, 10486.493, 397.664, 52847.604 24/05/22,10:22:44,10,10,1, 11.9,1,1, 12.841, 10485.594, 397.316, 52847.595 24/05/22,10:22:44,11,10,1, 11.9,1,1, 12.841, 10486.200, 396.797, 52848.013 24/05/22,10:22:44,12,10,1, 11.9,1,1, 12.841, 10486.169, 398.034, 52847.656 24/05/22,10:22:44,13,10,1, 11.9,1,1, 12.841, 10485.892, 396.973, 52848.178 24/05/22,10:22:44,14,10,1, 11.9,1,1, 12.841, 10486.701, 397.294, 52848.082 24/05/22,10:22:44,15,10,1, 11.9,1,1, 12.841, 10486.165, 397.749, 52847.768 24/05/22,10:22:44,16,10,1, 11.9,1,1, 12.841, 10486.081, 396.496, 52848.143 24/05/22,10:22:44,17,10,1, 11.9,1,1, 12.841, 10486.415, 397.521, 52847.490 24/05/22,10:22:44,18,10,1, 11.9,1,1, 12.841, 10485.560, 397.205, 52847.569 24/05/22,10:22:44,19,10,1, 11.9,1,1, 12.841, 10486.162, 396.718, 52847.978 24/05/22,10:22:45,00,10,1, 12.0,1,1, 12.836, 10486.155, 396.718, 52847.978 24/05/22,10:22:45,01,10,1, 12.0,1,1, 12.836, 10486.252, 397.648, 52847.437 24/05/22,10:22:45,02,10,1, 12.0,1,1, 12.836, 10485.585, 397.180, 52847.630 24/05/22,10:22:45,03,10,1, 12.0,1,1, 12.836, 10486.288, 396.969, 52847.911 24/05/22,10:22:45,04,10,1, 12.0,1,1, 12.836, 10486.312, 398.060, 52847.797 24/05/22,10:22:45,05,10,1, 12.0,1,1, 12.836, 10485.970, 396.931, 52849.310 24/05/22,10:22:45,06,10,1, 12.0,1,1, 12.836, 10487.063, 397.324, 52847.774 24/05/22,10:22:45,07,10,1, 12.0,1,1, 12.836, 10485.569, 397.620, 52847.239 24/05/22,10:22:45,08,10,1, 12.0,1,1, 12.836, 10486.520, 396.656, 52848.843 24/05/22,10:22:45,09,10,1, 12.0,1,1, 12.836, 10486.211, 397.551, 52846.499 24/05/22,10:22:45,10,10,1, 12.0,1,1, 12.836, 10485.277, 397.152, 52848.083 24/05/22,10:22:45,11,10,1, 12.0,1,1, 12.836, 10486.743, 396.896, 52848.250 24/05/22,10:22:45,12,10,1, 12.0,1,1, 12.836, 10485.866, 397.907, 52846.788 24/05/22,10:22:45,13,10,1, 12.0,1,1, 12.836, 10486.159, 396.936, 52849.300 24/05/22,10:22:45,14,10,1, 12.0,1,1, 12.836, 10487.017, 397.348, 52847.593 24/05/22,10:22:45,15,10,1, 12.0,1,1, 12.836, 10485.522, 397.561, 52847.265 24/05/22,10:22:45,16,10,1, 12.0,1,1, 12.836, 10486.485, 396.679, 52848.876 24/05/22,10:22:45,17,10,1, 12.0,1,1, 12.836, 10486.201, 397.643, 52846.544 24/05/22,10:22:45,18,10,1, 12.0,1,1, 12.836, 10485.338, 397.285, 52848.266 24/05/22,10:22:45,19,10,1, 12.0,1,1, 12.836, 10486.830, 397.022, 52848.374 24/05/22,10:22:46,00,10,1, 11.9,1,1, 12.841, 10486.822, 397.022, 52848.374 24/05/22,10:22:46,01,10,1, 11.9,1,1, 12.841, 10486.015, 397.763, 52846.470 24/05/22,10:22:46,02,10,1, 11.9,1,1, 12.841, 10485.498, 397.237, 52848.447 24/05/22,10:22:46,03,10,1, 11.9,1,1, 12.841, 10486.967, 397.086, 52848.295 24/05/22,10:22:46,04,10,1, 11.9,1,1, 12.841, 10485.835, 397.877, 52847.109 24/05/22,10:22:46,05,10,1, 11.9,1,1, 12.841, 10486.301, 396.789, 52849.238 24/05/22,10:22:46,06,10,1, 11.9,1,1, 12.841, 10486.858, 397.307, 52847.150 24/05/22,10:22:46,07,10,1, 11.9,1,1, 12.841, 10485.392, 397.350, 52847.382 24/05/22,10:22:46,08,10,1, 11.9,1,1, 12.841, 10486.545, 396.609, 52848.636 24/05/22,10:22:46,09,10,1, 11.9,1,1, 12.841, 10486.004, 397.659, 52846.362 24/05/22,10:22:46,10,10,1, 11.9,1,1, 12.841, 10485.505, 397.152, 52848.430 24/05/22,10:22:46,11,10,1, 11.9,1,1, 12.841, 10487.003, 397.156, 52848.270 24/05/22,10:22:46,12,10,1, 11.9,1,1, 12.841, 10485.862, 397.896, 52847.005 24/05/22,10:22:46,13,10,1, 11.9,1,1, 12.841, 10486.384, 396.922, 52849.277 24/05/22,10:22:46,14,10,1, 11.9,1,1, 12.841, 10486.828, 397.434, 52847.233 24/05/22,10:22:46,15,10,1, 11.9,1,1, 12.841, 10485.423, 397.450, 52847.475 24/05/22,10:22:46,16,10,1, 11.9,1,1, 12.841, 10486.508, 396.659, 52848.631 24/05/22,10:22:46,17,10,1, 11.9,1,1, 12.841, 10485.992, 397.696, 52846.475 24/05/22,10:22:46,18,10,1, 11.9,1,1, 12.841, 10485.470, 397.134, 52848.438 24/05/22,10:22:46,19,10,1, 11.9,1,1, 12.841, 10486.987, 397.091, 52848.246 24/05/22,10:22:47,00,10,1, 11.9,1,1, 12.838, 10486.981, 397.091, 52848.246 24/05/22,10:22:47,01,10,1, 11.9,1,1, 12.838, 10485.935, 397.777, 52846.495 24/05/22,10:22:47,02,10,1, 11.9,1,1, 12.838, 10485.816, 397.028, 52848.722 24/05/22,10:22:47,03,10,1, 11.9,1,1, 12.838, 10487.097, 397.152, 52848.047 24/05/22,10:22:47,04,10,1, 11.9,1,1, 12.838, 10485.712, 397.700, 52847.079 24/05/22,10:22:47,05,10,1, 11.9,1,1, 12.838, 10486.437, 396.726, 52849.030 24/05/22,10:22:47,06,10,1, 11.9,1,1, 12.838, 10486.593, 397.398, 52846.793 24/05/22,10:22:47,07,10,1, 11.9,1,1, 12.838, 10485.266, 397.307, 52847.591 24/05/22,10:22:47,08,10,1, 11.9,1,1, 12.838, 10486.599, 396.786, 52848.483 24/05/22,10:22:47,09,10,1, 11.9,1,1, 12.838, 10485.917, 397.838, 52846.556 24/05/22,10:22:47,10,10,1, 11.9,1,1, 12.838, 10485.836, 397.144, 52848.854 24/05/22,10:22:47,11,10,1, 11.9,1,1, 12.838, 10487.144, 397.285, 52848.130 24/05/22,10:22:47,12,10,1, 11.9,1,1, 12.838, 10485.759, 397.772, 52847.128 24/05/22,10:22:47,13,10,1, 11.9,1,1, 12.838, 10486.474, 396.688, 52848.976 24/05/22,10:22:47,14,10,1, 11.9,1,1, 12.838, 10486.591, 397.420, 52846.725 24/05/22,10:22:47,15,10,1, 11.9,1,1, 12.838, 10485.297, 397.285, 52847.593 24/05/22,10:22:47,16,10,1, 11.9,1,1, 12.838, 10486.607, 396.659, 52848.414 24/05/22,10:22:47,17,10,1, 11.9,1,1, 12.838, 10485.910, 397.773, 52846.525 24/05/22,10:22:47,18,10,1, 11.9,1,1, 12.838, 10485.843, 397.058, 52848.836 24/05/22,10:22:47,19,10,1, 11.9,1,1, 12.838, 10487.120, 397.229, 52847.961 24/05/22,10:22:48,00,10,1, 11.9,1,1, 12.839, 10487.114, 397.229, 52847.961 24/05/22,10:22:48,01,10,1, 11.9,1,1, 12.839, 10485.730, 397.760, 52846.251 24/05/22,10:22:48,02,10,1, 11.9,1,1, 12.839, 10486.165, 397.038, 52849.665 24/05/22,10:22:48,03,10,1, 11.9,1,1, 12.839, 10487.323, 397.283, 52847.647 24/05/22,10:22:48,04,10,1, 11.9,1,1, 12.839, 10485.372, 397.618, 52847.030 24/05/22,10:22:48,05,10,1, 11.9,1,1, 12.839, 10486.782, 396.730, 52849.433 24/05/22,10:22:48,06,10,1, 11.9,1,1, 12.839, 10486.333, 397.514, 52846.106 24/05/22,10:22:48,07,10,1, 11.9,1,1, 12.839, 10485.156, 397.355, 52848.187 24/05/22,10:22:48,08,10,1, 11.9,1,1, 12.839, 10487.130, 396.973, 52848.822 24/05/22,10:22:48,09,10,1, 11.9,1,1, 12.839, 10485.699, 397.873, 52846.276 24/05/22,10:22:48,10,10,1, 11.9,1,1, 12.839, 10486.157, 397.049, 52849.545 24/05/22,10:22:48,11,10,1, 11.9,1,1, 12.839, 10487.344, 397.204, 52847.438 24/05/22,10:22:48,12,10,1, 11.9,1,1, 12.839, 10485.314, 397.498, 52846.937 24/05/22,10:22:48,13,10,1, 11.9,1,1, 12.839, 10486.742, 396.610, 52849.392 24/05/22,10:22:48,14,10,1, 11.9,1,1, 12.839, 10486.252, 397.408, 52846.029 24/05/22,10:22:48,15,10,1, 11.9,1,1, 12.839, 10485.125, 397.215, 52848.155 24/05/22,10:22:48,16,10,1, 11.9,1,1, 12.839, 10487.125, 396.924, 52848.695 24/05/22,10:22:48,17,10,1, 11.9,1,1, 12.839, 10485.714, 397.844, 52846.336 24/05/22,10:22:48,18,10,1, 11.9,1,1, 12.839, 10486.279, 397.107, 52849.788 24/05/22,10:22:48,19,10,1, 11.9,1,1, 12.839, 10487.316, 397.334, 52847.603 24/05/22,10:22:49,00,10,1, 11.9,1,1, 12.838, 10487.314, 397.334, 52847.603 24/05/22,10:22:49,01,10,1, 11.9,1,1, 12.838, 10485.665, 397.871, 52846.582 24/05/22,10:22:49,02,10,1, 11.9,1,1, 12.838, 10486.476, 396.967, 52849.797 24/05/22,10:22:49,03,10,1, 11.9,1,1, 12.838, 10487.154, 397.355, 52847.099 24/05/22,10:22:49,04,10,1, 11.9,1,1, 12.838, 10485.169, 397.470, 52847.202 24/05/22,10:22:49,05,10,1, 11.9,1,1, 12.838, 10486.802, 396.738, 52849.181 24/05/22,10:22:49,06,10,1, 11.9,1,1, 12.838, 10486.006, 397.584, 52845.882 24/05/22,10:22:49,07,10,1, 11.9,1,1, 12.838, 10485.373, 397.150, 52848.622 24/05/22,10:22:49,08,10,1, 11.9,1,1, 12.838, 10487.256, 397.033, 52848.325 24/05/22,10:22:49,09,10,1, 11.9,1,1, 12.838, 10485.606, 397.763, 52846.447 24/05/22,10:22:49,10,10,1, 11.9,1,1, 12.838, 10486.434, 396.881, 52849.729 24/05/22,10:22:49,11,10,1, 11.9,1,1, 12.838, 10487.063, 397.231, 52846.997 24/05/22,10:22:49,12,10,1, 11.9,1,1, 12.838, 10485.139, 397.396, 52847.217 24/05/22,10:22:49,13,10,1, 11.9,1,1, 12.838, 10486.772, 396.704, 52849.102 24/05/22,10:22:49,14,10,1, 11.9,1,1, 12.838, 10485.974, 397.600, 52845.899 24/05/22,10:22:49,15,10,1, 11.9,1,1, 12.838, 10485.475, 397.241, 52848.732 24/05/22,10:22:49,16,10,1, 11.9,1,1, 12.838, 10487.257, 397.150, 52848.405 24/05/22,10:22:49,17,10,1, 11.9,1,1, 12.838, 10485.655, 397.870, 52846.529 24/05/22,10:22:49,18,10,1, 11.9,1,1, 12.838, 10486.524, 396.893, 52849.806 24/05/22,10:22:49,19,10,1, 11.9,1,1, 12.838, 10487.071, 397.351, 52846.957 24/05/22,10:22:50,00,10,1, 11.9,1,1, 12.842, 10487.064, 397.351, 52846.957 24/05/22,10:22:50,01,10,1, 11.9,1,1, 12.842, 10485.575, 397.820, 52846.822 24/05/22,10:22:50,02,10,1, 11.9,1,1, 12.842, 10486.696, 396.836, 52849.833 24/05/22,10:22:50,03,10,1, 11.9,1,1, 12.842, 10486.727, 397.337, 52846.408 24/05/22,10:22:50,04,10,1, 11.9,1,1, 12.842, 10485.069, 397.329, 52847.477 24/05/22,10:22:50,05,10,1, 11.9,1,1, 12.842, 10486.935, 396.710, 52848.833 24/05/22,10:22:50,06,10,1, 11.9,1,1, 12.842, 10485.766, 397.709, 52845.889 24/05/22,10:22:50,07,10,1, 11.9,1,1, 12.842, 10485.758, 397.089, 52849.174 24/05/22,10:22:50,08,10,1, 11.9,1,1, 12.842, 10487.422, 397.142, 52848.077 24/05/22,10:22:50,09,10,1, 11.9,1,1, 12.842, 10485.546, 397.728, 52846.786 24/05/22,10:22:50,10,10,1, 11.9,1,1, 12.842, 10486.685, 396.790, 52849.675 24/05/22,10:22:50,11,10,1, 11.9,1,1, 12.842, 10486.728, 397.365, 52846.379 24/05/22,10:22:50,12,10,1, 11.9,1,1, 12.842, 10485.147, 397.352, 52847.665 24/05/22,10:22:50,13,10,1, 11.9,1,1, 12.842, 10486.978, 396.838, 52848.985 24/05/22,10:22:50,14,10,1, 11.9,1,1, 12.842, 10485.835, 397.790, 52845.911 24/05/22,10:22:50,15,10,1, 11.9,1,1, 12.842, 10485.805, 397.231, 52849.319 24/05/22,10:22:50,16,10,1, 11.9,1,1, 12.842, 10487.433, 397.227, 52848.025 24/05/22,10:22:50,17,10,1, 11.9,1,1, 12.842, 10485.515, 397.669, 52846.717 24/05/22,10:22:50,18,10,1, 11.9,1,1, 12.842, 10486.684, 396.736, 52849.682 24/05/22,10:22:50,19,10,1, 11.9,1,1, 12.842, 10486.685, 397.302, 52846.332 24/05/22,10:22:51,00,10,1, 12.0,1,1, 12.836, 10486.680, 397.302, 52846.332 24/05/22,10:22:51,01,10,1, 12.0,1,1, 12.836, 10485.406, 397.567, 52846.963 24/05/22,10:22:51,02,10,1, 12.0,1,1, 12.836, 10486.722, 396.643, 52849.432 24/05/22,10:22:51,03,10,1, 12.0,1,1, 12.836, 10486.352, 397.352, 52845.898 24/05/22,10:22:51,04,10,1, 12.0,1,1, 12.836, 10485.381, 397.161, 52847.733 24/05/22,10:22:51,05,10,1, 12.0,1,1, 12.836, 10486.805, 396.789, 52848.292 24/05/22,10:22:51,06,10,1, 12.0,1,1, 12.836, 10485.952, 397.838, 52846.597 24/05/22,10:22:51,07,10,1, 12.0,1,1, 12.836, 10486.125, 397.017, 52849.056 24/05/22,10:22:51,08,10,1, 12.0,1,1, 12.836, 10487.231, 397.291, 52847.890 24/05/22,10:22:51,09,10,1, 12.0,1,1, 12.836, 10485.723, 397.663, 52847.270 24/05/22,10:22:51,10,10,1, 12.0,1,1, 12.836, 10486.631, 396.656, 52849.039 24/05/22,10:22:51,11,10,1, 12.0,1,1, 12.836, 10486.436, 397.521, 52846.607 24/05/22,10:22:51,12,10,1, 12.0,1,1, 12.836, 10485.340, 397.240, 52847.859 24/05/22,10:22:51,13,10,1, 12.0,1,1, 12.836, 10486.795, 396.897, 52848.355 24/05/22,10:22:51,14,10,1, 12.0,1,1, 12.836, 10485.937, 397.872, 52846.587 24/05/22,10:22:51,15,10,1, 12.0,1,1, 12.836, 10486.136, 397.004, 52849.025 24/05/22,10:22:51,16,10,1, 12.0,1,1, 12.836, 10487.125, 397.189, 52847.775 24/05/22,10:22:51,17,10,1, 12.0,1,1, 12.836, 10485.687, 397.569, 52847.252 24/05/22,10:22:51,18,10,1, 12.0,1,1, 12.836, 10486.611, 396.599, 52848.965 24/05/22,10:22:51,19,10,1, 12.0,1,1, 12.836, 10486.413, 397.458, 52846.593 24/05/22,10:22:52,00,10,1, 11.9,1,1, 12.846, 10486.405, 397.458, 52846.593 24/05/22,10:22:52,01,10,1, 11.9,1,1, 12.846, 10485.436, 397.396, 52846.799 24/05/22,10:22:52,02,10,1, 11.9,1,1, 12.846, 10486.671, 396.572, 52848.747 24/05/22,10:22:52,03,10,1, 11.9,1,1, 12.846, 10486.372, 397.578, 52846.785 24/05/22,10:22:52,04,10,1, 11.9,1,1, 12.846, 10485.193, 397.083, 52847.902 24/05/22,10:22:52,05,10,1, 11.9,1,1, 12.846, 10487.080, 396.973, 52848.091 24/05/22,10:22:52,06,10,1, 11.9,1,1, 12.846, 10486.114, 397.885, 52846.954 24/05/22,10:22:52,07,10,1, 11.9,1,1, 12.846, 10486.162, 396.948, 52849.369 24/05/22,10:22:52,08,10,1, 11.9,1,1, 12.846, 10487.295, 397.315, 52847.325 24/05/22,10:22:52,09,10,1, 11.9,1,1, 12.846, 10485.612, 397.527, 52847.446 24/05/22,10:22:52,10,10,1, 11.9,1,1, 12.846, 10486.529, 396.672, 52849.280 24/05/22,10:22:52,11,10,1, 11.9,1,1, 12.846, 10486.468, 397.578, 52846.463 24/05/22,10:22:52,12,10,1, 11.9,1,1, 12.846, 10485.215, 397.172, 52847.847 24/05/22,10:22:52,13,10,1, 11.9,1,1, 12.846, 10487.261, 397.028, 52848.820 24/05/22,10:22:52,14,10,1, 11.9,1,1, 12.846, 10485.958, 397.763, 52846.487 24/05/22,10:22:52,15,10,1, 11.9,1,1, 12.846, 10486.189, 396.879, 52849.295 24/05/22,10:22:52,16,10,1, 11.9,1,1, 12.846, 10487.372, 397.274, 52847.754 24/05/22,10:22:52,17,10,1, 11.9,1,1, 12.846, 10485.355, 397.341, 52846.690 24/05/22,10:22:52,18,10,1, 11.9,1,1, 12.846, 10486.622, 396.619, 52849.112 24/05/22,10:22:52,19,10,1, 11.9,1,1, 12.846, 10486.449, 397.537, 52846.412 24/05/22,10:22:53,00,10,1, 11.9,1,1, 12.839, 10486.447, 397.537, 52846.412 24/05/22,10:22:53,01,10,1, 11.9,1,1, 12.839, 10485.353, 397.310, 52846.803 24/05/22,10:22:53,02,10,1, 11.9,1,1, 12.839, 10486.684, 396.599, 52849.066 24/05/22,10:22:53,03,10,1, 11.9,1,1, 12.839, 10486.363, 397.572, 52846.297 24/05/22,10:22:53,04,10,1, 11.9,1,1, 12.839, 10485.400, 397.096, 52848.199 24/05/22,10:22:53,05,10,1, 11.9,1,1, 12.839, 10487.338, 397.150, 52848.820 24/05/22,10:22:53,06,10,1, 11.9,1,1, 12.839, 10485.977, 397.808, 52846.683 24/05/22,10:22:53,07,10,1, 11.9,1,1, 12.839, 10486.337, 396.865, 52849.288 24/05/22,10:22:53,08,10,1, 11.9,1,1, 12.839, 10487.329, 397.433, 52847.351 24/05/22,10:22:53,09,10,1, 11.9,1,1, 12.839, 10485.373, 397.386, 52846.932 24/05/22,10:22:53,10,10,1, 11.9,1,1, 12.839, 10486.657, 396.737, 52849.083 24/05/22,10:22:53,11,10,1, 11.9,1,1, 12.839, 10486.400, 397.644, 52846.318 24/05/22,10:22:53,12,10,1, 11.9,1,1, 12.839, 10485.310, 397.072, 52848.261 24/05/22,10:22:53,13,10,1, 11.9,1,1, 12.839, 10487.337, 397.110, 52848.643 24/05/22,10:22:53,14,10,1, 11.9,1,1, 12.839, 10485.917, 397.743, 52846.522 24/05/22,10:22:53,15,10,1, 11.9,1,1, 12.839, 10486.334, 396.773, 52849.429 24/05/22,10:22:53,16,10,1, 11.9,1,1, 12.839, 10487.197, 397.329, 52847.421 24/05/22,10:22:53,17,10,1, 11.9,1,1, 12.839, 10485.251, 397.311, 52846.952 24/05/22,10:22:53,18,10,1, 11.9,1,1, 12.839, 10486.704, 396.691, 52849.031 24/05/22,10:22:53,19,10,1, 11.9,1,1, 12.839, 10486.348, 397.699, 52846.352 24/05/22,10:22:54,00,10,1, 11.9,1,1, 12.841, 10486.346, 397.699, 52846.352 24/05/22,10:22:54,01,10,1, 11.9,1,1, 12.841, 10485.159, 397.149, 52846.780 24/05/22,10:22:54,02,10,1, 11.9,1,1, 12.841, 10486.657, 396.690, 52849.070 24/05/22,10:22:54,03,10,1, 11.9,1,1, 12.841, 10486.352, 397.668, 52846.248 24/05/22,10:22:54,04,10,1, 11.9,1,1, 12.841, 10485.448, 397.036, 52848.250 24/05/22,10:22:54,05,10,1, 11.9,1,1, 12.841, 10487.497, 397.256, 52848.967 24/05/22,10:22:54,06,10,1, 11.9,1,1, 12.841, 10485.994, 397.730, 52846.552 24/05/22,10:22:54,07,10,1, 11.9,1,1, 12.841, 10486.363, 396.773, 52849.271 24/05/22,10:22:54,08,10,1, 11.9,1,1, 12.841, 10487.300, 397.491, 52847.536 24/05/22,10:22:54,09,10,1, 11.9,1,1, 12.841, 10485.154, 397.213, 52846.769 24/05/22,10:22:54,10,10,1, 11.9,1,1, 12.841, 10486.664, 396.771, 52849.117 24/05/22,10:22:54,11,10,1, 11.9,1,1, 12.841, 10486.392, 397.694, 52846.346 24/05/22,10:22:54,12,10,1, 11.9,1,1, 12.841, 10485.428, 397.025, 52848.178 24/05/22,10:22:54,13,10,1, 11.9,1,1, 12.841, 10487.495, 397.213, 52848.850 24/05/22,10:22:54,14,10,1, 11.9,1,1, 12.841, 10485.967, 397.677, 52846.472 24/05/22,10:22:54,15,10,1, 11.9,1,1, 12.841, 10486.280, 396.603, 52849.187 24/05/22,10:22:54,16,10,1, 11.9,1,1, 12.841, 10487.217, 397.369, 52847.354 24/05/22,10:22:54,17,10,1, 11.9,1,1, 12.841, 10485.158, 397.158, 52846.664 24/05/22,10:22:54,18,10,1, 11.9,1,1, 12.841, 10486.737, 396.803, 52849.175 24/05/22,10:22:54,19,10,1, 11.9,1,1, 12.841, 10486.411, 397.732, 52846.507 24/05/22,10:22:55,00,09,1, 11.9,1,1, 12.842, 10486.405, 397.732, 52846.507 24/05/22,10:22:55,01,09,1, 11.9,1,1, 12.842, 10485.093, 397.084, 52846.719 24/05/22,10:22:55,02,09,1, 11.9,1,1, 12.842, 10486.836, 396.756, 52849.046 24/05/22,10:22:55,03,09,1, 11.9,1,1, 12.842, 10486.374, 397.725, 52846.337 24/05/22,10:22:55,04,09,1, 11.9,1,1, 12.842, 10485.558, 397.013, 52848.437 24/05/22,10:22:55,05,09,1, 11.9,1,1, 12.842, 10487.614, 397.277, 52848.852 24/05/22,10:22:55,06,09,1, 11.9,1,1, 12.842, 10485.962, 397.646, 52846.568 24/05/22,10:22:55,07,09,1, 11.9,1,1, 12.842, 10486.410, 396.713, 52849.294 24/05/22,10:22:55,08,09,1, 11.9,1,1, 12.842, 10487.164, 397.523, 52847.218 24/05/22,10:22:55,09,09,1, 11.9,1,1, 12.842, 10485.184, 397.146, 52846.896 24/05/22,10:22:55,10,09,1, 11.9,1,1, 12.842, 10486.857, 396.870, 52849.132 24/05/22,10:22:55,11,09,1, 11.9,1,1, 12.842, 10486.299, 397.817, 52846.735 24/05/22,10:22:55,12,09,1, 11.9,1,1, 12.842, 10485.641, 396.954, 52848.527 24/05/22,10:22:55,13,09,1, 11.9,1,1, 12.842, 10487.553, 397.226, 52848.643 24/05/22,10:22:55,14,09,1, 11.9,1,1, 12.842, 10485.937, 397.492, 52846.608 24/05/22,10:22:55,15,09,1, 11.9,1,1, 12.842, 10486.344, 396.603, 52849.214 24/05/22,10:22:55,16,09,1, 11.9,1,1, 12.842, 10486.977, 397.382, 52847.106 24/05/22,10:22:55,17,09,1, 11.9,1,1, 12.842, 10485.241, 397.122, 52846.964 24/05/22,10:22:55,18,09,1, 11.9,1,1, 12.842, 10486.847, 396.796, 52849.143 24/05/22,10:22:55,19,09,1, 11.9,1,1, 12.842, 10486.321, 397.800, 52846.500 24/05/22,10:22:56,00,09,1, 11.9,1,1, 12.839, 10486.313, 397.800, 52846.500 24/05/22,10:22:56,01,09,1, 11.9,1,1, 12.839, 10485.166, 397.092, 52847.029 24/05/22,10:22:56,02,09,1, 11.9,1,1, 12.839, 10486.920, 396.828, 52849.041 24/05/22,10:22:56,03,09,1, 11.9,1,1, 12.839, 10486.267, 397.729, 52846.414 24/05/22,10:22:56,04,09,1, 11.9,1,1, 12.839, 10485.797, 396.932, 52848.669 24/05/22,10:22:56,05,09,1, 11.9,1,1, 12.839, 10487.584, 397.266, 52848.381 24/05/22,10:22:56,06,09,1, 11.9,1,1, 12.839, 10485.839, 397.497, 52846.664 24/05/22,10:22:56,07,09,1, 11.9,1,1, 12.839, 10486.482, 396.678, 52849.205 24/05/22,10:22:56,08,09,1, 11.9,1,1, 12.839, 10486.976, 397.506, 52846.959 24/05/22,10:22:56,09,09,1, 11.9,1,1, 12.839, 10485.219, 397.183, 52847.189 24/05/22,10:22:56,10,09,1, 11.9,1,1, 12.839, 10486.894, 396.910, 52848.946 24/05/22,10:22:56,11,09,1, 11.9,1,1, 12.839, 10486.278, 397.820, 52846.512 24/05/22,10:22:56,12,09,1, 11.9,1,1, 12.839, 10485.825, 396.987, 52848.810 24/05/22,10:22:56,13,09,1, 11.9,1,1, 12.839, 10487.533, 397.254, 52848.416 24/05/22,10:22:56,14,09,1, 11.9,1,1, 12.839, 10485.766, 397.527, 52846.587 24/05/22,10:22:56,15,09,1, 11.9,1,1, 12.839, 10486.458, 396.580, 52849.090 24/05/22,10:22:56,16,09,1, 11.9,1,1, 12.839, 10486.868, 397.393, 52846.758 24/05/22,10:22:56,17,09,1, 11.9,1,1, 12.839, 10485.167, 397.058, 52847.098 24/05/22,10:22:56,18,09,1, 11.9,1,1, 12.839, 10486.929, 396.856, 52848.850 24/05/22,10:22:56,19,09,1, 11.9,1,1, 12.839, 10486.242, 397.780, 52846.473 24/05/22,10:22:57,00,09,1, 12.0,1,1, 12.843, 10486.238, 397.780, 52846.473 24/05/22,10:22:57,01,09,1, 12.0,1,1, 12.843, 10485.175, 397.123, 52847.517 24/05/22,10:22:57,02,09,1, 12.0,1,1, 12.843, 10487.076, 396.857, 52848.933 24/05/22,10:22:57,03,09,1, 12.0,1,1, 12.843, 10486.103, 397.687, 52846.268 24/05/22,10:22:57,04,09,1, 12.0,1,1, 12.843, 10486.020, 396.914, 52849.094 24/05/22,10:22:57,05,09,1, 12.0,1,1, 12.843, 10487.604, 397.244, 52848.211 24/05/22,10:22:57,06,09,1, 12.0,1,1, 12.843, 10485.714, 397.515, 52846.762 24/05/22,10:22:57,07,09,1, 12.0,1,1, 12.843, 10486.655, 396.701, 52849.410 24/05/22,10:22:57,08,09,1, 12.0,1,1, 12.843, 10486.785, 397.573, 52847.281 24/05/22,10:22:57,09,09,1, 12.0,1,1, 12.843, 10485.556, 397.119, 52847.537 24/05/22,10:22:57,10,09,1, 12.0,1,1, 12.843, 10486.764, 396.840, 52848.707 24/05/22,10:22:57,11,09,1, 12.0,1,1, 12.843, 10486.478, 397.879, 52847.276 24/05/22,10:22:57,12,09,1, 12.0,1,1, 12.843, 10485.875, 396.867, 52848.409 24/05/22,10:22:57,13,09,1, 12.0,1,1, 12.843, 10487.254, 397.359, 52848.472 24/05/22,10:22:57,14,09,1, 12.0,1,1, 12.843, 10486.156, 397.588, 52847.357 24/05/22,10:22:57,15,09,1, 12.0,1,1, 12.843, 10486.229, 396.618, 52848.746 24/05/22,10:22:57,16,09,1, 12.0,1,1, 12.843, 10486.945, 397.643, 52847.712 24/05/22,10:22:57,17,09,1, 12.0,1,1, 12.843, 10485.587, 397.091, 52847.423 24/05/22,10:22:57,18,09,1, 12.0,1,1, 12.843, 10486.685, 396.834, 52848.672 24/05/22,10:22:57,19,09,1, 12.0,1,1, 12.843, 10486.563, 397.859, 52847.294 24/05/22,10:22:58,00,09,1, 11.9,1,1, 12.845, 10486.555, 397.859, 52847.294 24/05/22,10:22:58,01,09,1, 11.9,1,1, 12.845, 10485.889, 397.152, 52847.804 24/05/22,10:22:58,02,09,1, 11.9,1,1, 12.845, 10486.517, 396.772, 52848.104 24/05/22,10:22:58,03,09,1, 11.9,1,1, 12.845, 10486.484, 397.994, 52847.713 24/05/22,10:22:58,04,09,1, 11.9,1,1, 12.845, 10486.144, 396.801, 52848.306 24/05/22,10:22:58,05,09,1, 11.9,1,1, 12.845, 10486.934, 397.340, 52848.128 24/05/22,10:22:58,06,09,1, 11.9,1,1, 12.845, 10486.291, 397.678, 52847.842 24/05/22,10:22:58,07,09,1, 11.9,1,1, 12.845, 10486.401, 396.525, 52848.239 24/05/22,10:22:58,08,09,1, 11.9,1,1, 12.845, 10486.750, 397.687, 52847.757 24/05/22,10:22:58,09,09,1, 11.9,1,1, 12.845, 10485.857, 397.121, 52847.907 24/05/22,10:22:58,10,09,1, 11.9,1,1, 12.845, 10486.521, 396.829, 52848.214 24/05/22,10:22:58,11,09,1, 11.9,1,1, 12.845, 10486.538, 397.939, 52847.708 24/05/22,10:22:58,12,09,1, 11.9,1,1, 12.845, 10486.155, 396.837, 52848.258 24/05/22,10:22:58,13,09,1, 11.9,1,1, 12.845, 10486.945, 397.409, 52848.164 24/05/22,10:22:58,14,09,1, 11.9,1,1, 12.845, 10486.310, 397.680, 52847.857 24/05/22,10:22:58,15,09,1, 11.9,1,1, 12.845, 10486.289, 396.501, 52848.241 24/05/22,10:22:58,16,09,1, 11.9,1,1, 12.845, 10486.709, 397.669, 52847.707 24/05/22,10:22:58,17,09,1, 11.9,1,1, 12.845, 10485.919, 397.146, 52847.868 24/05/22,10:22:58,18,09,1, 11.9,1,1, 12.845, 10486.565, 396.796, 52848.167 24/05/22,10:22:58,19,09,1, 11.9,1,1, 12.845, 10486.481, 397.949, 52847.729 24/05/22,10:22:59,00,09,1, 11.9,1,1, 12.843, 10486.480, 397.949, 52847.729 24/05/22,10:22:59,01,09,1, 11.9,1,1, 12.843, 10486.224, 397.162, 52848.221 24/05/22,10:22:59,02,09,1, 11.9,1,1, 12.843, 10486.372, 396.743, 52847.563 24/05/22,10:22:59,03,09,1, 11.9,1,1, 12.843, 10486.435, 398.016, 52848.152 24/05/22,10:22:59,04,09,1, 11.9,1,1, 12.843, 10486.410, 396.787, 52848.321 24/05/22,10:22:59,05,09,1, 11.9,1,1, 12.843, 10486.686, 397.316, 52847.740 24/05/22,10:22:59,06,09,1, 11.9,1,1, 12.843, 10486.536, 397.770, 52848.458 24/05/22,10:22:59,07,09,1, 11.9,1,1, 12.843, 10486.404, 396.424, 52847.867 24/05/22,10:22:59,08,09,1, 11.9,1,1, 12.843, 10486.482, 397.655, 52847.659 24/05/22,10:22:59,09,09,1, 11.9,1,1, 12.843, 10486.232, 397.160, 52848.290 24/05/22,10:22:59,10,09,1, 11.9,1,1, 12.843, 10486.371, 396.681, 52847.612 24/05/22,10:22:59,11,09,1, 11.9,1,1, 12.843, 10486.419, 397.991, 52848.161 24/05/22,10:22:59,12,09,1, 11.9,1,1, 12.843, 10486.407, 396.810, 52848.375 24/05/22,10:22:59,13,09,1, 11.9,1,1, 12.843, 10486.631, 397.253, 52847.714 24/05/22,10:22:59,14,09,1, 11.9,1,1, 12.843, 10486.489, 397.725, 52848.418 24/05/22,10:22:59,15,09,1, 11.9,1,1, 12.843, 10486.389, 396.446, 52847.844 24/05/22,10:22:59,16,09,1, 11.9,1,1, 12.843, 10486.420, 397.671, 52847.718 24/05/22,10:22:59,17,09,1, 11.9,1,1, 12.843, 10486.222, 397.141, 52848.296 24/05/22,10:22:59,18,09,1, 11.9,1,1, 12.843, 10486.365, 396.724, 52847.508 24/05/22,10:22:59,19,09,1, 11.9,1,1, 12.843, 10486.467, 398.035, 52848.146 24/05/22,10:23:00,00,10,1, 12.0,1,1, 12.844, 10486.463, 398.035, 52848.146 24/05/22,10:23:00,01,10,1, 12.0,1,1, 12.844, 10486.262, 397.135, 52848.181 24/05/22,10:23:00,02,10,1, 12.0,1,1, 12.844, 10486.362, 396.705, 52847.525 24/05/22,10:23:00,03,10,1, 12.0,1,1, 12.844, 10486.491, 397.982, 52848.119 24/05/22,10:23:00,04,10,1, 12.0,1,1, 12.844, 10486.432, 396.793, 52848.326 24/05/22,10:23:00,05,10,1, 12.0,1,1, 12.844, 10486.626, 397.295, 52847.672 24/05/22,10:23:00,06,10,1, 12.0,1,1, 12.844, 10486.537, 397.732, 52848.336 24/05/22,10:23:00,07,10,1, 12.0,1,1, 12.844, 10486.421, 396.496, 52847.685 24/05/22,10:23:00,08,10,1, 12.0,1,1, 12.844, 10486.466, 397.578, 52847.085 24/05/22,10:23:00,09,10,1, 12.0,1,1, 12.844, 10485.926, 397.205, 52848.197 24/05/22,10:23:00,10,10,1, 12.0,1,1, 12.844, 10486.829, 396.705, 52847.878 24/05/22,10:23:00,11,10,1, 12.0,1,1, 12.844, 10486.154, 397.956, 52847.179 24/05/22,10:23:00,12,10,1, 12.0,1,1, 12.844, 10486.571, 396.933, 52849.021 24/05/22,10:23:00,13,10,1, 12.0,1,1, 12.844, 10487.058, 397.129, 52847.346 24/05/22,10:23:00,14,10,1, 12.0,1,1, 12.844, 10486.004, 397.603, 52847.775 24/05/22,10:23:00,15,10,1, 12.0,1,1, 12.844, 10486.758, 396.456, 52848.476 24/05/22,10:23:00,16,10,1, 12.0,1,1, 12.844, 10486.262, 397.405, 52846.501 24/05/22,10:23:00,17,10,1, 12.0,1,1, 12.844, 10485.761, 397.140, 52848.185 24/05/22,10:23:00,18,10,1, 12.0,1,1, 12.844, 10486.845, 396.701, 52847.738 24/05/22,10:23:00,19,10,1, 12.0,1,1, 12.844, 10486.076, 397.836, 52847.034 24/05/22,10:23:01,00,09,1, 11.9,1,1, 12.847, 10486.071, 397.836, 52847.034 24/05/22,10:23:01,01,09,1, 11.9,1,1, 12.847, 10485.843, 397.191, 52848.229 24/05/22,10:23:01,02,09,1, 11.9,1,1, 12.847, 10486.810, 396.658, 52847.716 24/05/22,10:23:01,03,09,1, 11.9,1,1, 12.847, 10486.062, 397.804, 52846.983 24/05/22,10:23:01,04,09,1, 11.9,1,1, 12.847, 10486.531, 396.865, 52849.053 24/05/22,10:23:01,05,09,1, 11.9,1,1, 12.847, 10487.042, 397.084, 52847.356 24/05/22,10:23:01,06,09,1, 11.9,1,1, 12.847, 10486.004, 397.561, 52847.684 24/05/22,10:23:01,07,09,1, 11.9,1,1, 12.847, 10486.822, 396.464, 52848.566 24/05/22,10:23:01,08,09,1, 11.9,1,1, 12.847, 10486.366, 397.422, 52846.567 24/05/22,10:23:01,09,09,1, 11.9,1,1, 12.847, 10485.836, 397.233, 52848.382 24/05/22,10:23:01,10,09,1, 11.9,1,1, 12.847, 10486.838, 396.752, 52847.855 24/05/22,10:23:01,11,09,1, 11.9,1,1, 12.847, 10486.120, 397.927, 52847.076 24/05/22,10:23:01,12,09,1, 11.9,1,1, 12.847, 10486.545, 397.008, 52849.097 24/05/22,10:23:01,13,09,1, 11.9,1,1, 12.847, 10487.124, 397.163, 52847.544 24/05/22,10:23:01,14,09,1, 11.9,1,1, 12.847, 10486.055, 397.629, 52847.875 24/05/22,10:23:01,15,09,1, 11.9,1,1, 12.847, 10486.818, 396.474, 52848.707 24/05/22,10:23:01,16,09,1, 11.9,1,1, 12.847, 10486.380, 397.380, 52846.511 24/05/22,10:23:01,17,09,1, 11.9,1,1, 12.847, 10485.784, 397.210, 52848.250 24/05/22,10:23:01,18,09,1, 11.9,1,1, 12.847, 10486.835, 396.687, 52847.777 24/05/22,10:23:01,19,09,1, 11.9,1,1, 12.847, 10486.113, 397.809, 52847.057 24/05/22,10:23:02,00,10,1, 11.8,1,1, 12.844, 10486.113, 397.809, 52847.057 24/05/22,10:23:02,01,10,1, 11.8,1,1, 12.844, 10485.809, 397.270, 52848.312 24/05/22,10:23:02,02,10,1, 11.8,1,1, 12.844, 10486.788, 396.685, 52847.826 24/05/22,10:23:02,03,10,1, 11.8,1,1, 12.844, 10486.086, 397.888, 52847.049 24/05/22,10:23:02,04,10,1, 11.8,1,1, 12.844, 10486.469, 396.934, 52848.951 24/05/22,10:23:02,05,10,1, 11.8,1,1, 12.844, 10487.072, 397.125, 52847.313 24/05/22,10:23:02,06,10,1, 11.8,1,1, 12.844, 10486.118, 397.628, 52847.812 24/05/22,10:23:02,07,10,1, 11.8,1,1, 12.844, 10486.778, 396.393, 52848.524 24/05/22,10:23:02,08,10,1, 11.8,1,1, 12.844, 10486.354, 397.375, 52846.512 24/05/22,10:23:02,09,10,1, 11.8,1,1, 12.844, 10485.802, 397.165, 52848.170 24/05/22,10:23:02,10,10,1, 11.8,1,1, 12.844, 10486.804, 396.629, 52847.769 24/05/22,10:23:02,11,10,1, 11.8,1,1, 12.844, 10486.080, 397.831, 52847.177 24/05/22,10:23:02,12,10,1, 11.8,1,1, 12.844, 10486.490, 396.966, 52849.194 24/05/22,10:23:02,13,10,1, 11.8,1,1, 12.844, 10487.104, 397.178, 52847.505 24/05/22,10:23:02,14,10,1, 11.8,1,1, 12.844, 10486.120, 397.712, 52847.794 24/05/22,10:23:02,15,10,1, 11.8,1,1, 12.844, 10486.885, 396.541, 52848.673 24/05/22,10:23:02,16,10,1, 11.8,1,1, 12.844, 10486.450, 397.418, 52846.677 24/05/22,10:23:02,17,10,1, 11.8,1,1, 12.844, 10485.817, 397.239, 52848.263 24/05/22,10:23:02,18,10,1, 11.8,1,1, 12.844, 10486.793, 396.650, 52847.896 24/05/22,10:23:02,19,10,1, 11.8,1,1, 12.844, 10486.047, 397.782, 52846.981 24/05/22,10:23:03,00,08,1, 11.8,1,1, 12.844, 10486.046, 397.782, 52846.981 24/05/22,10:23:03,01,08,1, 11.8,1,1, 12.844, 10485.532, 397.235, 52847.604 24/05/22,10:23:03,02,08,1, 11.8,1,1, 12.844, 10486.912, 396.776, 52848.410 24/05/22,10:23:03,03,08,1, 11.8,1,1, 12.844, 10486.187, 397.823, 52846.630 24/05/22,10:23:03,04,08,1, 11.8,1,1, 12.844, 10486.191, 396.998, 52849.062 24/05/22,10:23:03,05,08,1, 11.8,1,1, 12.844, 10487.427, 397.164, 52847.900 24/05/22,10:23:03,06,08,1, 11.8,1,1, 12.844, 10486.013, 397.660, 52847.212 24/05/22,10:23:03,07,08,1, 11.8,1,1, 12.844, 10486.757, 396.587, 52849.066 24/05/22,10:23:03,08,08,1, 11.8,1,1, 12.844, 10486.718, 397.358, 52846.722 24/05/22,10:23:03,09,08,1, 11.8,1,1, 12.844, 10485.494, 397.099, 52847.657 24/05/22,10:23:03,10,08,1, 11.8,1,1, 12.844, 10486.880, 396.624, 52848.409 24/05/22,10:23:03,11,08,1, 11.8,1,1, 12.844, 10486.152, 397.638, 52846.475 24/05/22,10:23:03,12,08,1, 11.8,1,1, 12.844, 10486.174, 396.925, 52848.995 24/05/22,10:23:03,13,08,1, 11.8,1,1, 12.844, 10487.356, 397.115, 52848.005 24/05/22,10:23:03,14,08,1, 11.8,1,1, 12.844, 10485.973, 397.649, 52847.141 24/05/22,10:23:03,15,08,1, 11.8,1,1, 12.844, 10486.759, 396.662, 52849.105 24/05/22,10:23:03,16,08,1, 11.8,1,1, 12.844, 10486.745, 397.407, 52846.817 24/05/22,10:23:03,17,08,1, 11.8,1,1, 12.844, 10485.570, 397.211, 52847.737 24/05/22,10:23:03,18,08,1, 11.8,1,1, 12.844, 10486.982, 396.761, 52848.477 24/05/22,10:23:03,19,08,1, 11.8,1,1, 12.844, 10486.218, 397.805, 52846.642 24/05/22,10:23:04,00,09,1, 11.9,1,1, 12.848, 10486.213, 397.805, 52846.642 24/05/22,10:23:04,01,09,1, 11.9,1,1, 12.848, 10485.598, 397.181, 52847.616 24/05/22,10:23:04,02,09,1, 11.9,1,1, 12.848, 10486.892, 396.638, 52848.445 24/05/22,10:23:04,03,09,1, 11.9,1,1, 12.848, 10486.211, 397.704, 52846.550 24/05/22,10:23:04,04,09,1, 11.9,1,1, 12.848, 10486.056, 396.994, 52848.841 24/05/22,10:23:04,05,09,1, 11.9,1,1, 12.848, 10487.375, 397.150, 52848.080 24/05/22,10:23:04,06,09,1, 11.9,1,1, 12.848, 10486.083, 397.714, 52847.252 24/05/22,10:23:04,07,09,1, 11.9,1,1, 12.848, 10486.761, 396.674, 52849.209 24/05/22,10:23:04,08,09,1, 11.9,1,1, 12.848, 10486.840, 397.401, 52846.869 24/05/22,10:23:04,09,09,1, 11.9,1,1, 12.848, 10485.617, 397.214, 52847.594 24/05/22,10:23:04,10,09,1, 11.9,1,1, 12.848, 10486.889, 396.644, 52848.468 24/05/22,10:23:04,11,09,1, 11.9,1,1, 12.848, 10486.207, 397.708, 52846.525 24/05/22,10:23:04,12,09,1, 11.9,1,1, 12.848, 10486.048, 396.972, 52848.814 24/05/22,10:23:04,13,09,1, 11.9,1,1, 12.848, 10487.373, 397.048, 52848.102 24/05/22,10:23:04,14,09,1, 11.9,1,1, 12.848, 10486.008, 397.625, 52847.221 24/05/22,10:23:04,15,09,1, 11.9,1,1, 12.848, 10486.743, 396.559, 52849.017 24/05/22,10:23:04,16,09,1, 11.9,1,1, 12.848, 10486.894, 397.301, 52846.705 24/05/22,10:23:04,17,09,1, 11.9,1,1, 12.848, 10485.571, 397.238, 52847.600 24/05/22,10:23:04,18,09,1, 11.9,1,1, 12.848, 10486.903, 396.704, 52848.493 24/05/22,10:23:04,19,09,1, 11.9,1,1, 12.848, 10486.261, 397.777, 52846.572 24/05/22,10:23:05,00,09,1, 12.0,1,1, 12.847, 10486.255, 397.777, 52846.572 24/05/22,10:23:05,01,09,1, 12.0,1,1, 12.847, 10486.038, 397.191, 52847.537 24/05/22,10:23:05,02,09,1, 12.0,1,1, 12.847, 10486.309, 396.494, 52847.801 24/05/22,10:23:05,03,09,1, 12.0,1,1, 12.847, 10486.520, 397.752, 52847.408 24/05/22,10:23:05,04,09,1, 12.0,1,1, 12.847, 10486.071, 396.821, 52847.954 24/05/22,10:23:05,05,09,1, 12.0,1,1, 12.847, 10486.930, 397.092, 52848.101 24/05/22,10:23:05,06,09,1, 12.0,1,1, 12.847, 10486.631, 397.800, 52847.833 24/05/22,10:23:05,07,09,1, 12.0,1,1, 12.847, 10486.470, 396.532, 52848.263 24/05/22,10:23:05,08,09,1, 12.0,1,1, 12.847, 10486.882, 397.499, 52847.590 24/05/22,10:23:05,09,09,1, 12.0,1,1, 12.847, 10486.025, 397.255, 52847.522 24/05/22,10:23:05,10,09,1, 12.0,1,1, 12.847, 10486.406, 396.550, 52847.826 24/05/22,10:23:05,11,09,1, 12.0,1,1, 12.847, 10486.507, 397.860, 52847.395 24/05/22,10:23:05,12,09,1, 12.0,1,1, 12.847, 10486.069, 396.925, 52848.009 24/05/22,10:23:05,13,09,1, 12.0,1,1, 12.847, 10486.927, 397.117, 52848.201 24/05/22,10:23:05,14,09,1, 12.0,1,1, 12.847, 10486.576, 397.764, 52847.813 24/05/22,10:23:05,15,09,1, 12.0,1,1, 12.847, 10486.419, 396.466, 52848.178 24/05/22,10:23:05,16,09,1, 12.0,1,1, 12.847, 10486.925, 397.313, 52847.485 24/05/22,10:23:05,17,09,1, 12.0,1,1, 12.847, 10486.032, 397.160, 52847.556 24/05/22,10:23:05,18,09,1, 12.0,1,1, 12.847, 10486.365, 396.443, 52847.846 24/05/22,10:23:05,19,09,1, 12.0,1,1, 12.847, 10486.475, 397.728, 52847.334 24/05/22,10:23:06,00,09,1, 11.9,1,1, 12.849, 10486.472, 397.728, 52847.334 24/05/22,10:23:06,01,09,1, 11.9,1,1, 12.849, 10486.104, 397.327, 52847.583 24/05/22,10:23:06,02,09,1, 11.9,1,1, 12.849, 10486.352, 396.488, 52847.879 24/05/22,10:23:06,03,09,1, 11.9,1,1, 12.849, 10486.462, 397.698, 52847.372 24/05/22,10:23:06,04,09,1, 11.9,1,1, 12.849, 10485.980, 396.895, 52847.843 24/05/22,10:23:06,05,09,1, 11.9,1,1, 12.849, 10486.842, 396.947, 52847.956 24/05/22,10:23:06,06,09,1, 11.9,1,1, 12.849, 10486.576, 397.786, 52847.802 24/05/22,10:23:06,07,09,1, 11.9,1,1, 12.849, 10486.433, 396.537, 52848.235 24/05/22,10:23:06,08,09,1, 11.9,1,1, 12.849, 10486.885, 397.304, 52847.608 24/05/22,10:23:06,09,09,1, 11.9,1,1, 12.849, 10486.093, 397.257, 52847.551 24/05/22,10:23:06,10,09,1, 11.9,1,1, 12.849, 10486.319, 396.464, 52847.796 24/05/22,10:23:06,11,09,1, 11.9,1,1, 12.849, 10486.490, 397.802, 52847.401 24/05/22,10:23:06,12,09,1, 11.9,1,1, 12.849, 10486.002, 397.028, 52847.995 24/05/22,10:23:06,13,09,1, 11.9,1,1, 12.849, 10486.845, 397.086, 52848.137 24/05/22,10:23:06,14,09,1, 11.9,1,1, 12.849, 10486.615, 397.946, 52847.837 24/05/22,10:23:06,15,09,1, 11.9,1,1, 12.849, 10486.493, 396.642, 52848.425 24/05/22,10:23:06,16,09,1, 11.9,1,1, 12.849, 10486.905, 397.384, 52847.716 24/05/22,10:23:06,17,09,1, 11.9,1,1, 12.849, 10486.115, 397.297, 52847.554 24/05/22,10:23:06,18,09,1, 11.9,1,1, 12.849, 10486.327, 396.392, 52847.915 24/05/22,10:23:06,19,09,1, 11.9,1,1, 12.849, 10486.482, 397.652, 52847.382 24/05/22,10:23:07,00,09,1, 11.9,1,1, 12.845, 10486.480, 397.652, 52847.382 24/05/22,10:23:07,01,09,1, 11.9,1,1, 12.845, 10486.129, 397.430, 52847.728 24/05/22,10:23:07,02,09,1, 11.9,1,1, 12.845, 10486.353, 396.452, 52847.889 24/05/22,10:23:07,03,09,1, 11.9,1,1, 12.845, 10486.589, 397.779, 52847.448 24/05/22,10:23:07,04,09,1, 11.9,1,1, 12.845, 10485.953, 397.004, 52847.941 24/05/22,10:23:07,05,09,1, 11.9,1,1, 12.845, 10486.775, 396.995, 52848.183 24/05/22,10:23:07,06,09,1, 11.9,1,1, 12.845, 10486.630, 397.909, 52847.909 24/05/22,10:23:07,07,09,1, 11.9,1,1, 12.845, 10486.429, 396.563, 52848.291 24/05/22,10:23:07,08,09,1, 11.9,1,1, 12.845, 10487.038, 397.266, 52847.864 24/05/22,10:23:07,09,09,1, 11.9,1,1, 12.845, 10486.140, 397.286, 52847.671 24/05/22,10:23:07,10,09,1, 11.9,1,1, 12.845, 10486.350, 396.333, 52847.780 24/05/22,10:23:07,11,09,1, 11.9,1,1, 12.845, 10486.529, 397.631, 52847.344 24/05/22,10:23:07,12,09,1, 11.9,1,1, 12.845, 10485.927, 396.961, 52847.910 24/05/22,10:23:07,13,09,1, 11.9,1,1, 12.845, 10486.719, 396.905, 52848.065 24/05/22,10:23:07,14,09,1, 11.9,1,1, 12.845, 10486.574, 397.927, 52847.736 24/05/22,10:23:07,15,09,1, 11.9,1,1, 12.845, 10486.467, 396.684, 52848.307 24/05/22,10:23:07,16,09,1, 11.9,1,1, 12.845, 10487.017, 397.357, 52847.835 24/05/22,10:23:07,17,09,1, 11.9,1,1, 12.845, 10486.189, 397.368, 52847.584 24/05/22,10:23:07,18,09,1, 11.9,1,1, 12.845, 10486.384, 396.467, 52847.892 24/05/22,10:23:07,19,09,1, 11.9,1,1, 12.845, 10486.516, 397.702, 52847.335 24/05/22,10:23:08,00,08,1, 11.9,1,1, 12.847, 10486.513, 397.702, 52847.335 24/05/22,10:23:08,01,08,1, 11.9,1,1, 12.847, 10486.217, 397.353, 52847.401 24/05/22,10:23:08,02,08,1, 11.9,1,1, 12.847, 10486.366, 396.383, 52847.816 24/05/22,10:23:08,03,08,1, 11.9,1,1, 12.847, 10486.596, 397.650, 52847.469 24/05/22,10:23:08,04,08,1, 11.9,1,1, 12.847, 10485.879, 397.064, 52847.806 24/05/22,10:23:08,05,08,1, 11.9,1,1, 12.847, 10486.682, 396.946, 52848.059 24/05/22,10:23:08,06,08,1, 11.9,1,1, 12.847, 10486.616, 397.935, 52847.751 24/05/22,10:23:08,07,08,1, 11.9,1,1, 12.847, 10486.333, 396.707, 52848.308 24/05/22,10:23:08,08,08,1, 11.9,1,1, 12.847, 10487.089, 397.330, 52847.881 24/05/22,10:23:08,09,08,1, 11.9,1,1, 12.847, 10486.215, 397.432, 52847.651 24/05/22,10:23:08,10,08,1, 11.9,1,1, 12.847, 10486.351, 396.386, 52847.946 24/05/22,10:23:08,11,08,1, 11.9,1,1, 12.847, 10486.530, 397.579, 52847.200 24/05/22,10:23:08,12,08,1, 11.9,1,1, 12.847, 10485.848, 396.956, 52847.646 24/05/22,10:23:08,13,08,1, 11.9,1,1, 12.847, 10486.643, 396.763, 52847.929 24/05/22,10:23:08,14,08,1, 11.9,1,1, 12.847, 10486.593, 397.806, 52847.607 24/05/22,10:23:08,15,08,1, 11.9,1,1, 12.847, 10486.359, 396.632, 52848.303 24/05/22,10:23:08,16,08,1, 11.9,1,1, 12.847, 10487.068, 397.272, 52847.956 24/05/22,10:23:08,17,08,1, 11.9,1,1, 12.847, 10486.269, 397.438, 52847.679 24/05/22,10:23:08,18,08,1, 11.9,1,1, 12.847, 10486.363, 396.379, 52847.977 24/05/22,10:23:08,19,08,1, 11.9,1,1, 12.847, 10486.508, 397.651, 52847.340 24/05/22,10:23:09,00,07,1, 11.9,1,1, 12.844, 10486.505, 397.651, 52847.340 24/05/22,10:23:09,01,07,1, 11.9,1,1, 12.844, 10486.274, 397.454, 52847.581 24/05/22,10:23:09,02,07,1, 11.9,1,1, 12.844, 10486.310, 396.318, 52847.816 24/05/22,10:23:09,03,07,1, 11.9,1,1, 12.844, 10486.573, 397.499, 52847.239 24/05/22,10:23:09,04,07,1, 11.9,1,1, 12.844, 10485.841, 397.027, 52847.606 24/05/22,10:23:09,05,07,1, 11.9,1,1, 12.844, 10486.599, 396.753, 52848.012 24/05/22,10:23:09,06,07,1, 11.9,1,1, 12.844, 10486.547, 397.888, 52847.754 24/05/22,10:23:09,07,07,1, 11.9,1,1, 12.844, 10486.324, 396.709, 52848.246 24/05/22,10:23:09,08,07,1, 11.9,1,1, 12.844, 10487.072, 397.277, 52847.921 24/05/22,10:23:09,09,07,1, 11.9,1,1, 12.844, 10486.337, 397.555, 52847.653 24/05/22,10:23:09,10,07,1, 11.9,1,1, 12.844, 10486.389, 396.441, 52847.953 24/05/22,10:23:09,11,07,1, 11.9,1,1, 12.844, 10486.572, 397.551, 52847.228 24/05/22,10:23:09,12,07,1, 11.9,1,1, 12.844, 10485.868, 397.070, 52847.653 24/05/22,10:23:09,13,07,1, 11.9,1,1, 12.844, 10486.562, 396.777, 52847.988 24/05/22,10:23:09,14,07,1, 11.9,1,1, 12.844, 10486.579, 397.890, 52847.732 24/05/22,10:23:09,15,07,1, 11.9,1,1, 12.844, 10486.287, 396.699, 52848.261 24/05/22,10:23:09,16,07,1, 11.9,1,1, 12.844, 10487.060, 397.177, 52847.895 24/05/22,10:23:09,17,07,1, 11.9,1,1, 12.844, 10486.343, 397.440, 52847.569 24/05/22,10:23:09,18,07,1, 11.9,1,1, 12.844, 10486.358, 396.295, 52847.868 24/05/22,10:23:09,19,07,1, 11.9,1,1, 12.844, 10486.566, 397.511, 52847.222 24/05/22,10:23:10,00,07,1, 11.9,1,1, 12.846, 10486.563, 397.511, 52847.222 24/05/22,10:23:10,01,07,1, 11.9,1,1, 12.846, 10486.389, 397.525, 52847.731 24/05/22,10:23:10,02,07,1, 11.9,1,1, 12.846, 10486.355, 396.440, 52848.142 24/05/22,10:23:10,03,07,1, 11.9,1,1, 12.846, 10486.597, 397.540, 52847.387 24/05/22,10:23:10,04,07,1, 11.9,1,1, 12.846, 10485.837, 397.037, 52847.523 24/05/22,10:23:10,05,07,1, 11.9,1,1, 12.846, 10486.560, 396.639, 52847.802 24/05/22,10:23:10,06,07,1, 11.9,1,1, 12.846, 10486.577, 397.797, 52847.650 24/05/22,10:23:10,07,07,1, 11.9,1,1, 12.846, 10486.249, 396.609, 52848.181 24/05/22,10:23:10,08,07,1, 11.9,1,1, 12.846, 10487.080, 397.172, 52847.930 24/05/22,10:23:10,09,07,1, 11.9,1,1, 12.846, 10486.375, 397.474, 52847.674 24/05/22,10:23:10,10,07,1, 11.9,1,1, 12.846, 10486.361, 396.331, 52848.045 24/05/22,10:23:10,11,07,1, 11.9,1,1, 12.846, 10486.587, 397.527, 52847.363 24/05/22,10:23:10,12,07,1, 11.9,1,1, 12.846, 10485.861, 397.033, 52847.736 24/05/22,10:23:10,13,07,1, 11.9,1,1, 12.846, 10486.556, 396.814, 52848.055 24/05/22,10:23:10,14,07,1, 11.9,1,1, 12.846, 10486.562, 397.948, 52847.693 24/05/22,10:23:10,15,07,1, 11.9,1,1, 12.846, 10486.350, 396.794, 52848.452 24/05/22,10:23:10,16,07,1, 11.9,1,1, 12.846, 10487.080, 397.210, 52848.061 24/05/22,10:23:10,17,07,1, 11.9,1,1, 12.846, 10486.350, 397.495, 52847.630 24/05/22,10:23:10,18,07,1, 11.9,1,1, 12.846, 10486.349, 396.370, 52847.960 24/05/22,10:23:10,19,07,1, 11.9,1,1, 12.846, 10486.553, 397.483, 52847.293 24/05/22,10:23:11,00,07,1, 11.9,1,1, 12.845, 10486.547, 397.483, 52847.293 24/05/22,10:23:11,01,07,1, 11.9,1,1, 12.845, 10486.543, 397.578, 52848.191 24/05/22,10:23:11,02,07,1, 11.9,1,1, 12.845, 10486.427, 396.288, 52847.525 24/05/22,10:23:11,03,07,1, 11.9,1,1, 12.845, 10486.399, 397.551, 52847.456 24/05/22,10:23:11,04,07,1, 11.9,1,1, 12.845, 10486.191, 397.090, 52848.156 24/05/22,10:23:11,05,07,1, 11.9,1,1, 12.845, 10486.351, 396.652, 52847.364 24/05/22,10:23:11,06,07,1, 11.9,1,1, 12.845, 10486.466, 397.971, 52848.153 24/05/22,10:23:11,07,07,1, 11.9,1,1, 12.845, 10486.507, 396.744, 52848.221 24/05/22,10:23:11,08,07,1, 11.9,1,1, 12.845, 10486.775, 397.189, 52847.556 24/05/22,10:23:11,09,07,1, 11.9,1,1, 12.845, 10486.572, 397.609, 52848.253 24/05/22,10:23:11,10,07,1, 11.9,1,1, 12.845, 10486.413, 396.251, 52847.613 24/05/22,10:23:11,11,07,1, 11.9,1,1, 12.845, 10486.365, 397.439, 52847.301 24/05/22,10:23:11,12,07,1, 11.9,1,1, 12.845, 10485.953, 396.907, 52847.218 24/05/22,10:23:11,13,07,1, 11.9,1,1, 12.845, 10486.473, 396.628, 52847.805 24/05/22,10:23:11,14,07,1, 11.9,1,1, 12.845, 10486.516, 397.783, 52847.611 24/05/22,10:23:11,15,07,1, 11.9,1,1, 12.845, 10486.231, 396.657, 52848.169 24/05/22,10:23:11,16,07,1, 11.9,1,1, 12.845, 10487.055, 397.173, 52847.980 24/05/22,10:23:11,17,07,1, 11.9,1,1, 12.845, 10486.440, 397.549, 52847.761 24/05/22,10:23:11,18,07,1, 11.9,1,1, 12.845, 10486.397, 396.354, 52848.053 24/05/22,10:23:11,19,07,1, 11.9,1,1, 12.845, 10486.648, 397.482, 52847.363 24/05/22,10:23:12,00,09,1, 11.9,1,1, 12.847, 10486.647, 397.482, 52847.363 24/05/22,10:23:12,01,09,1, 11.9,1,1, 12.847, 10486.381, 397.529, 52847.762 24/05/22,10:23:12,02,09,1, 11.9,1,1, 12.847, 10486.311, 396.279, 52847.869 24/05/22,10:23:12,03,09,1, 11.9,1,1, 12.847, 10486.658, 397.408, 52847.314 24/05/22,10:23:12,04,09,1, 11.9,1,1, 12.847, 10485.866, 396.928, 52847.503 24/05/22,10:23:12,05,09,1, 11.9,1,1, 12.847, 10486.477, 396.576, 52847.923 24/05/22,10:23:12,06,09,1, 11.9,1,1, 12.847, 10486.513, 397.813, 52847.552 24/05/22,10:23:12,07,09,1, 11.9,1,1, 12.847, 10486.201, 396.659, 52848.280 24/05/22,10:23:12,08,09,1, 11.9,1,1, 12.847, 10487.039, 397.177, 52848.089 24/05/22,10:23:12,09,09,1, 11.9,1,1, 12.847, 10486.410, 397.583, 52847.764 24/05/22,10:23:12,10,09,1, 11.9,1,1, 12.847, 10486.401, 396.395, 52848.157 24/05/22,10:23:12,11,09,1, 11.9,1,1, 12.847, 10486.680, 397.543, 52847.542 24/05/22,10:23:12,12,09,1, 11.9,1,1, 12.847, 10485.879, 397.093, 52847.733 24/05/22,10:23:12,13,09,1, 11.9,1,1, 12.847, 10486.518, 396.706, 52848.078 24/05/22,10:23:12,14,09,1, 11.9,1,1, 12.847, 10486.517, 397.868, 52847.687 24/05/22,10:23:12,15,09,1, 11.9,1,1, 12.847, 10486.224, 396.763, 52848.175 24/05/22,10:23:12,16,09,1, 11.9,1,1, 12.847, 10487.043, 397.120, 52847.993 24/05/22,10:23:12,17,09,1, 11.9,1,1, 12.847, 10486.391, 397.442, 52847.719 24/05/22,10:23:12,18,09,1, 11.9,1,1, 12.847, 10486.334, 396.281, 52848.087 24/05/22,10:23:12,19,09,1, 11.9,1,1, 12.847, 10486.597, 397.441, 52847.374 24/05/22,10:23:13,00,08,1, 11.9,1,1, 12.846, 10486.588, 397.441, 52847.374 24/05/22,10:23:13,01,08,1, 11.9,1,1, 12.846, 10486.409, 397.543, 52847.809 24/05/22,10:23:13,02,08,1, 11.9,1,1, 12.846, 10486.367, 396.369, 52848.068 24/05/22,10:23:13,03,08,1, 11.9,1,1, 12.846, 10486.684, 397.508, 52847.571 24/05/22,10:23:13,04,08,1, 11.9,1,1, 12.846, 10485.844, 397.078, 52847.663 24/05/22,10:23:13,05,08,1, 11.9,1,1, 12.846, 10486.449, 396.601, 52847.911 24/05/22,10:23:13,06,08,1, 11.9,1,1, 12.846, 10486.533, 397.860, 52847.698 24/05/22,10:23:13,07,08,1, 11.9,1,1, 12.846, 10486.219, 396.711, 52848.207 24/05/22,10:23:13,08,08,1, 11.9,1,1, 12.846, 10487.014, 397.111, 52848.010 24/05/22,10:23:13,09,08,1, 11.9,1,1, 12.846, 10486.423, 397.476, 52847.707 24/05/22,10:23:13,10,08,1, 11.9,1,1, 12.846, 10486.341, 396.290, 52848.017 24/05/22,10:23:13,11,08,1, 11.9,1,1, 12.846, 10486.636, 397.361, 52847.424 24/05/22,10:23:13,12,08,1, 11.9,1,1, 12.846, 10485.877, 396.963, 52847.586 24/05/22,10:23:13,13,08,1, 11.9,1,1, 12.846, 10486.450, 396.628, 52847.988 24/05/22,10:23:13,14,08,1, 11.9,1,1, 12.846, 10486.507, 397.791, 52847.692 24/05/22,10:23:13,15,08,1, 11.9,1,1, 12.846, 10486.186, 396.689, 52848.253 24/05/22,10:23:13,16,08,1, 11.9,1,1, 12.846, 10487.037, 397.215, 52847.982 24/05/22,10:23:13,17,08,1, 11.9,1,1, 12.846, 10486.391, 397.627, 52847.875 24/05/22,10:23:13,18,08,1, 11.9,1,1, 12.846, 10486.385, 396.397, 52848.204 24/05/22,10:23:13,19,08,1, 11.9,1,1, 12.846, 10486.661, 397.476, 52847.582 24/05/22,10:23:14,00,09,1, 11.9,1,1, 12.849, 10486.655, 397.476, 52847.582 24/05/22,10:23:14,01,09,1, 11.9,1,1, 12.849, 10486.533, 397.466, 52847.615 24/05/22,10:23:14,02,09,1, 11.9,1,1, 12.849, 10486.151, 396.219, 52847.877 24/05/22,10:23:14,03,09,1, 11.9,1,1, 12.849, 10486.774, 397.382, 52847.606 24/05/22,10:23:14,04,09,1, 11.9,1,1, 12.849, 10485.783, 396.878, 52847.184 24/05/22,10:23:14,05,09,1, 11.9,1,1, 12.849, 10486.311, 396.586, 52848.144 24/05/22,10:23:14,06,09,1, 11.9,1,1, 12.849, 10486.593, 397.781, 52847.704 24/05/22,10:23:14,07,09,1, 11.9,1,1, 12.849, 10486.065, 396.676, 52847.877 24/05/22,10:23:14,08,09,1, 11.9,1,1, 12.849, 10487.114, 397.204, 52848.447 24/05/22,10:23:14,09,09,1, 11.9,1,1, 12.849, 10486.491, 397.540, 52847.689 24/05/22,10:23:14,10,09,1, 11.9,1,1, 12.849, 10486.173, 396.358, 52847.927 24/05/22,10:23:14,11,09,1, 11.9,1,1, 12.849, 10486.804, 397.544, 52847.726 24/05/22,10:23:14,12,09,1, 11.9,1,1, 12.849, 10485.818, 396.994, 52847.273 24/05/22,10:23:14,13,09,1, 11.9,1,1, 12.849, 10486.307, 396.624, 52848.067 24/05/22,10:23:14,14,09,1, 11.9,1,1, 12.849, 10486.617, 397.805, 52847.690 24/05/22,10:23:14,15,09,1, 11.9,1,1, 12.849, 10486.076, 396.692, 52848.072 24/05/22,10:23:14,16,09,1, 11.9,1,1, 12.849, 10487.015, 397.182, 52848.478 24/05/22,10:23:14,17,09,1, 11.9,1,1, 12.849, 10486.479, 397.430, 52847.622 24/05/22,10:23:14,18,09,1, 11.9,1,1, 12.849, 10486.145, 396.241, 52847.870 24/05/22,10:23:14,19,09,1, 11.9,1,1, 12.849, 10486.717, 397.353, 52847.613 24/05/22,10:23:15,00,09,1, 11.9,1,1, 12.846, 10486.714, 397.353, 52847.613 24/05/22,10:23:15,01,09,1, 11.9,1,1, 12.846, 10486.418, 397.512, 52847.490 24/05/22,10:23:15,02,09,1, 11.9,1,1, 12.846, 10486.260, 396.372, 52848.183 24/05/22,10:23:15,03,09,1, 11.9,1,1, 12.846, 10486.806, 397.479, 52847.617 24/05/22,10:23:15,04,09,1, 11.9,1,1, 12.846, 10485.735, 397.040, 52847.320 24/05/22,10:23:15,05,09,1, 11.9,1,1, 12.846, 10486.415, 396.661, 52848.196 24/05/22,10:23:15,06,09,1, 11.9,1,1, 12.846, 10486.587, 397.825, 52847.399 24/05/22,10:23:15,07,09,1, 11.9,1,1, 12.846, 10486.014, 396.718, 52848.081 24/05/22,10:23:15,08,09,1, 11.9,1,1, 12.846, 10487.106, 397.150, 52848.325 24/05/22,10:23:15,09,09,1, 11.9,1,1, 12.846, 10486.355, 397.465, 52847.365 24/05/22,10:23:15,10,09,1, 11.9,1,1, 12.846, 10486.196, 396.286, 52848.070 24/05/22,10:23:15,11,09,1, 11.9,1,1, 12.846, 10486.781, 397.344, 52847.500 24/05/22,10:23:15,12,09,1, 11.9,1,1, 12.846, 10485.648, 396.920, 52847.237 24/05/22,10:23:15,13,09,1, 11.9,1,1, 12.846, 10486.345, 396.577, 52848.116 24/05/22,10:23:15,14,09,1, 11.9,1,1, 12.846, 10486.531, 397.768, 52847.527 24/05/22,10:23:15,15,09,1, 11.9,1,1, 12.846, 10486.039, 396.737, 52848.258 24/05/22,10:23:15,16,09,1, 11.9,1,1, 12.846, 10487.142, 397.183, 52848.379 24/05/22,10:23:15,17,09,1, 11.9,1,1, 12.846, 10486.411, 397.564, 52847.559 24/05/22,10:23:15,18,09,1, 11.9,1,1, 12.846, 10486.317, 396.386, 52848.234 24/05/22,10:23:15,19,09,1, 11.9,1,1, 12.846, 10486.792, 397.488, 52847.605 24/05/22,10:23:16,00,09,1, 12.0,1,1, 12.847, 10486.789, 397.488, 52847.605 24/05/22,10:23:16,01,09,1, 12.0,1,1, 12.847, 10486.393, 397.555, 52847.647 24/05/22,10:23:16,02,09,1, 12.0,1,1, 12.847, 10486.267, 396.274, 52848.075 24/05/22,10:23:16,03,09,1, 12.0,1,1, 12.847, 10486.667, 397.353, 52847.566 24/05/22,10:23:16,04,09,1, 12.0,1,1, 12.847, 10485.700, 396.894, 52847.260 24/05/22,10:23:16,05,09,1, 12.0,1,1, 12.847, 10486.361, 396.511, 52848.062 24/05/22,10:23:16,06,09,1, 12.0,1,1, 12.847, 10486.541, 397.741, 52847.583 24/05/22,10:23:16,07,09,1, 12.0,1,1, 12.847, 10486.032, 396.685, 52848.196 24/05/22,10:23:16,08,09,1, 12.0,1,1, 12.847, 10487.021, 397.143, 52848.317 24/05/22,10:23:16,09,09,1, 12.0,1,1, 12.847, 10486.457, 397.497, 52847.580 24/05/22,10:23:16,10,09,1, 12.0,1,1, 12.847, 10486.276, 396.313, 52848.109 24/05/22,10:23:16,11,09,1, 12.0,1,1, 12.847, 10486.728, 397.469, 52847.614 24/05/22,10:23:16,12,09,1, 12.0,1,1, 12.847, 10485.738, 397.021, 52847.374 24/05/22,10:23:16,13,09,1, 12.0,1,1, 12.847, 10486.394, 396.701, 52848.081 24/05/22,10:23:16,14,09,1, 12.0,1,1, 12.847, 10486.557, 397.836, 52847.612 24/05/22,10:23:16,15,09,1, 12.0,1,1, 12.847, 10486.098, 396.688, 52848.141 24/05/22,10:23:16,16,09,1, 12.0,1,1, 12.847, 10487.065, 397.135, 52848.339 24/05/22,10:23:16,17,09,1, 12.0,1,1, 12.847, 10486.397, 397.453, 52847.586 24/05/22,10:23:16,18,09,1, 12.0,1,1, 12.847, 10486.185, 396.280, 52848.041 24/05/22,10:23:16,19,09,1, 12.0,1,1, 12.847, 10486.715, 397.336, 52847.529 24/05/22,10:23:17,00,09,1, 11.9,1,1, 12.852, 10486.714, 397.336, 52847.529 24/05/22,10:23:17,01,09,1, 11.9,1,1, 12.852, 10486.233, 397.482, 52847.682 24/05/22,10:23:17,02,09,1, 11.9,1,1, 12.852, 10486.369, 396.397, 52848.267 24/05/22,10:23:17,03,09,1, 11.9,1,1, 12.852, 10486.620, 397.430, 52847.186 24/05/22,10:23:17,04,09,1, 11.9,1,1, 12.852, 10485.724, 397.019, 52847.556 24/05/22,10:23:17,05,09,1, 11.9,1,1, 12.852, 10486.511, 396.623, 52848.088 24/05/22,10:23:17,06,09,1, 11.9,1,1, 12.852, 10486.425, 397.821, 52847.300 24/05/22,10:23:17,07,09,1, 11.9,1,1, 12.852, 10486.172, 396.738, 52848.357 24/05/22,10:23:17,08,09,1, 11.9,1,1, 12.852, 10487.066, 397.105, 52848.078 24/05/22,10:23:17,09,09,1, 11.9,1,1, 12.852, 10486.220, 397.438, 52847.651 24/05/22,10:23:17,10,09,1, 11.9,1,1, 12.852, 10486.342, 396.295, 52848.218 24/05/22,10:23:17,11,09,1, 11.9,1,1, 12.852, 10486.577, 397.311, 52847.185 24/05/22,10:23:17,12,09,1, 11.9,1,1, 12.852, 10485.668, 396.910, 52847.614 24/05/22,10:23:17,13,09,1, 11.9,1,1, 12.852, 10486.525, 396.583, 52848.087 24/05/22,10:23:17,14,09,1, 11.9,1,1, 12.852, 10486.360, 397.720, 52847.396 24/05/22,10:23:17,15,09,1, 11.9,1,1, 12.852, 10486.095, 396.667, 52848.300 24/05/22,10:23:17,16,09,1, 11.9,1,1, 12.852, 10487.047, 397.127, 52848.048 24/05/22,10:23:17,17,09,1, 11.9,1,1, 12.852, 10486.301, 397.521, 52847.700 24/05/22,10:23:17,18,09,1, 11.9,1,1, 12.852, 10486.377, 396.424, 52848.386 24/05/22,10:23:17,19,09,1, 11.9,1,1, 12.852, 10486.602, 397.464, 52847.346 24/05/22,10:23:18,00,08,1, 11.9,1,1, 12.854, 10486.597, 397.464, 52847.346 24/05/22,10:23:18,01,08,1, 11.9,1,1, 12.854, 10486.225, 397.477, 52847.682 24/05/22,10:23:18,02,08,1, 11.9,1,1, 12.854, 10486.356, 396.296, 52848.252 24/05/22,10:23:18,03,08,1, 11.9,1,1, 12.854, 10486.565, 397.378, 52847.223 24/05/22,10:23:18,04,08,1, 11.9,1,1, 12.854, 10485.658, 396.889, 52847.576 24/05/22,10:23:18,05,08,1, 11.9,1,1, 12.854, 10486.455, 396.564, 52847.978 24/05/22,10:23:18,06,08,1, 11.9,1,1, 12.854, 10486.306, 397.687, 52847.404 24/05/22,10:23:18,07,08,1, 11.9,1,1, 12.854, 10486.104, 396.642, 52848.438 24/05/22,10:23:18,08,08,1, 11.9,1,1, 12.854, 10487.035, 397.077, 52848.063 24/05/22,10:23:18,09,08,1, 11.9,1,1, 12.854, 10486.236, 397.460, 52847.512 24/05/22,10:23:18,10,08,1, 11.9,1,1, 12.854, 10486.333, 396.321, 52848.171 24/05/22,10:23:18,11,08,1, 11.9,1,1, 12.854, 10486.589, 397.429, 52847.281 24/05/22,10:23:18,12,08,1, 11.9,1,1, 12.854, 10485.654, 397.033, 52847.716 24/05/22,10:23:18,13,08,1, 11.9,1,1, 12.854, 10486.492, 396.659, 52848.065 24/05/22,10:23:18,14,08,1, 11.9,1,1, 12.854, 10486.370, 397.804, 52847.317 24/05/22,10:23:18,15,08,1, 11.9,1,1, 12.854, 10486.143, 396.762, 52848.437 24/05/22,10:23:18,16,08,1, 11.9,1,1, 12.854, 10487.066, 397.123, 52848.216 24/05/22,10:23:18,17,08,1, 11.9,1,1, 12.854, 10486.155, 397.414, 52847.604 24/05/22,10:23:18,18,08,1, 11.9,1,1, 12.854, 10486.339, 396.276, 52848.193 24/05/22,10:23:18,19,08,1, 11.9,1,1, 12.854, 10486.571, 397.347, 52847.068 24/05/22,10:23:19,00,08,1, 11.9,1,1, 12.849, 10486.563, 397.347, 52847.068 24/05/22,10:23:19,01,08,1, 11.9,1,1, 12.849, 10485.695, 397.350, 52847.030 24/05/22,10:23:19,02,08,1, 11.9,1,1, 12.849, 10486.730, 396.469, 52849.222 24/05/22,10:23:19,03,08,1, 11.9,1,1, 12.849, 10486.557, 397.327, 52846.533 24/05/22,10:23:19,04,08,1, 11.9,1,1, 12.849, 10485.397, 397.047, 52847.877 24/05/22,10:23:19,05,08,1, 11.9,1,1, 12.849, 10486.964, 396.687, 52848.563 24/05/22,10:23:19,06,08,1, 11.9,1,1, 12.849, 10485.978, 397.655, 52846.497 24/05/22,10:23:19,07,08,1, 11.9,1,1, 12.849, 10486.182, 396.887, 52849.232 24/05/22,10:23:19,08,08,1, 11.9,1,1, 12.849, 10487.379, 397.097, 52847.868 24/05/22,10:23:19,09,08,1, 11.9,1,1, 12.849, 10485.719, 397.476, 52847.203 24/05/22,10:23:19,10,08,1, 11.9,1,1, 12.849, 10486.704, 396.494, 52849.318 24/05/22,10:23:19,11,08,1, 11.9,1,1, 12.849, 10486.506, 397.217, 52846.408 24/05/22,10:23:19,12,08,1, 11.9,1,1, 12.849, 10485.279, 396.999, 52847.798 24/05/22,10:23:19,13,08,1, 11.9,1,1, 12.849, 10486.990, 396.633, 52848.488 24/05/22,10:23:19,14,08,1, 11.9,1,1, 12.849, 10485.990, 397.585, 52846.478 24/05/22,10:23:19,15,08,1, 11.9,1,1, 12.849, 10486.146, 396.785, 52849.260 24/05/22,10:23:19,16,08,1, 11.9,1,1, 12.849, 10487.339, 397.025, 52847.873 24/05/22,10:23:19,17,08,1, 11.9,1,1, 12.849, 10485.730, 397.365, 52847.097 24/05/22,10:23:19,18,08,1, 11.9,1,1, 12.849, 10486.664, 396.480, 52849.131 24/05/22,10:23:19,19,08,1, 11.9,1,1, 12.849, 10486.574, 397.311, 52846.406 24/05/22,10:23:20,00,09,1, 11.9,1,1, 12.849, 10486.572, 397.311, 52846.406 24/05/22,10:23:20,01,09,1, 11.9,1,1, 12.849, 10485.678, 397.439, 52847.124 24/05/22,10:23:20,02,09,1, 11.9,1,1, 12.849, 10486.697, 396.439, 52849.187 24/05/22,10:23:20,03,09,1, 11.9,1,1, 12.849, 10486.542, 397.285, 52846.463 24/05/22,10:23:20,04,09,1, 11.9,1,1, 12.849, 10485.330, 397.006, 52847.762 24/05/22,10:23:20,05,09,1, 11.9,1,1, 12.849, 10487.007, 396.645, 52848.498 24/05/22,10:23:20,06,09,1, 11.9,1,1, 12.849, 10485.932, 397.577, 52846.443 24/05/22,10:23:20,07,09,1, 11.9,1,1, 12.849, 10486.174, 396.747, 52849.095 24/05/22,10:23:20,08,09,1, 11.9,1,1, 12.849, 10487.326, 397.010, 52847.753 24/05/22,10:23:20,09,09,1, 11.9,1,1, 12.849, 10485.653, 397.390, 52847.113 24/05/22,10:23:20,10,09,1, 11.9,1,1, 12.849, 10486.686, 396.462, 52849.249 24/05/22,10:23:20,11,09,1, 11.9,1,1, 12.849, 10486.512, 397.245, 52846.484 24/05/22,10:23:20,12,09,1, 11.9,1,1, 12.849, 10485.381, 397.065, 52847.889 24/05/22,10:23:20,13,09,1, 11.9,1,1, 12.849, 10486.991, 396.743, 52848.587 24/05/22,10:23:20,14,09,1, 11.9,1,1, 12.849, 10486.001, 397.694, 52846.501 24/05/22,10:23:20,15,09,1, 11.9,1,1, 12.849, 10486.217, 396.853, 52849.237 24/05/22,10:23:20,16,09,1, 11.9,1,1, 12.849, 10487.359, 397.101, 52847.973 24/05/22,10:23:20,17,09,1, 11.9,1,1, 12.849, 10485.695, 397.419, 52847.144 24/05/22,10:23:20,18,09,1, 11.9,1,1, 12.849, 10486.667, 396.428, 52849.132 24/05/22,10:23:20,19,09,1, 11.9,1,1, 12.849, 10486.468, 397.255, 52846.301 24/05/22,10:23:21,00,09,1, 11.9,1,1, 12.852, 10486.463, 397.255, 52846.301 24/05/22,10:23:21,01,09,1, 11.9,1,1, 12.852, 10485.314, 397.357, 52846.704 24/05/22,10:23:21,02,09,1, 11.9,1,1, 12.852, 10486.901, 396.512, 52849.593 24/05/22,10:23:21,03,09,1, 11.9,1,1, 12.852, 10486.441, 397.178, 52845.940 24/05/22,10:23:21,04,09,1, 11.9,1,1, 12.852, 10485.152, 397.049, 52847.924 24/05/22,10:23:21,05,09,1, 11.9,1,1, 12.852, 10487.273, 396.753, 52848.786 24/05/22,10:23:21,06,09,1, 11.9,1,1, 12.852, 10485.760, 397.648, 52846.060 24/05/22,10:23:21,07,09,1, 11.9,1,1, 12.852, 10486.245, 396.931, 52849.764 24/05/22,10:23:21,08,09,1, 11.9,1,1, 12.852, 10487.542, 397.116, 52847.677 24/05/22,10:23:21,09,09,1, 11.9,1,1, 12.852, 10485.403, 397.419, 52846.831 24/05/22,10:23:21,10,09,1, 11.9,1,1, 12.852, 10486.914, 396.523, 52849.681 24/05/22,10:23:21,11,09,1, 11.9,1,1, 12.852, 10486.484, 397.193, 52846.000 24/05/22,10:23:21,12,09,1, 11.9,1,1, 12.852, 10485.096, 397.020, 52848.102 24/05/22,10:23:21,13,09,1, 11.9,1,1, 12.852, 10487.281, 396.666, 52848.796 24/05/22,10:23:21,14,09,1, 11.9,1,1, 12.852, 10485.740, 397.499, 52845.937 24/05/22,10:23:21,15,09,1, 11.9,1,1, 12.852, 10486.178, 396.849, 52849.651 24/05/22,10:23:21,16,09,1, 11.9,1,1, 12.852, 10487.553, 397.008, 52847.564 24/05/22,10:23:21,17,09,1, 11.9,1,1, 12.852, 10485.421, 397.323, 52846.855 24/05/22,10:23:21,18,09,1, 11.9,1,1, 12.852, 10486.917, 396.531, 52849.669 24/05/22,10:23:21,19,09,1, 11.9,1,1, 12.852, 10486.467, 397.226, 52845.908 24/05/22,10:23:22,00,09,1, 11.9,1,1, 12.852, 10486.463, 397.226, 52845.908 24/05/22,10:23:22,01,09,1, 11.9,1,1, 12.852, 10485.388, 397.411, 52846.913 24/05/22,10:23:22,02,09,1, 11.9,1,1, 12.852, 10486.907, 396.600, 52849.747 24/05/22,10:23:22,03,09,1, 11.9,1,1, 12.852, 10486.460, 397.289, 52846.019 24/05/22,10:23:22,04,09,1, 11.9,1,1, 12.852, 10485.157, 397.101, 52848.169 24/05/22,10:23:22,05,09,1, 11.9,1,1, 12.852, 10487.331, 396.745, 52848.813 24/05/22,10:23:22,06,09,1, 11.9,1,1, 12.852, 10485.768, 397.537, 52846.014 24/05/22,10:23:22,07,09,1, 11.9,1,1, 12.852, 10486.206, 396.842, 52849.722 24/05/22,10:23:22,08,09,1, 11.9,1,1, 12.852, 10487.541, 396.972, 52847.543 24/05/22,10:23:22,09,09,1, 11.9,1,1, 12.852, 10485.343, 397.313, 52846.842 24/05/22,10:23:22,10,09,1, 11.9,1,1, 12.852, 10486.968, 396.497, 52849.647 24/05/22,10:23:22,11,09,1, 11.9,1,1, 12.852, 10486.432, 397.191, 52845.936 24/05/22,10:23:22,12,09,1, 11.9,1,1, 12.852, 10485.192, 397.086, 52848.148 24/05/22,10:23:22,13,09,1, 11.9,1,1, 12.852, 10487.326, 396.779, 52848.814 24/05/22,10:23:22,14,09,1, 11.9,1,1, 12.852, 10485.777, 397.610, 52846.102 24/05/22,10:23:22,15,09,1, 11.9,1,1, 12.852, 10486.256, 396.906, 52849.870 24/05/22,10:23:22,16,09,1, 11.9,1,1, 12.852, 10487.563, 397.119, 52847.667 24/05/22,10:23:22,17,09,1, 11.9,1,1, 12.852, 10485.344, 397.429, 52846.948 24/05/22,10:23:22,18,09,1, 11.9,1,1, 12.852, 10486.937, 396.574, 52849.748 24/05/22,10:23:22,19,09,1, 11.9,1,1, 12.852, 10486.433, 397.267, 52845.971 24/05/22,10:23:23,00,09,1, 11.9,1,1, 12.851, 10486.430, 397.267, 52845.971 24/05/22,10:23:23,01,09,1, 11.9,1,1, 12.851, 10485.315, 397.278, 52846.889 24/05/22,10:23:23,02,09,1, 11.9,1,1, 12.851, 10486.973, 396.448, 52849.561 24/05/22,10:23:23,03,09,1, 11.9,1,1, 12.851, 10486.317, 397.144, 52845.829 24/05/22,10:23:23,04,09,1, 11.9,1,1, 12.851, 10485.182, 396.992, 52848.192 24/05/22,10:23:23,05,09,1, 11.9,1,1, 12.851, 10487.294, 396.699, 52848.731 24/05/22,10:23:23,06,09,1, 11.9,1,1, 12.851, 10485.743, 397.583, 52846.083 24/05/22,10:23:23,07,09,1, 11.9,1,1, 12.851, 10486.345, 396.852, 52849.908 24/05/22,10:23:23,08,09,1, 11.9,1,1, 12.851, 10487.457, 397.090, 52847.505 24/05/22,10:23:23,09,09,1, 11.9,1,1, 12.851, 10485.333, 397.339, 52846.994 24/05/22,10:23:23,10,09,1, 11.9,1,1, 12.851, 10486.982, 396.586, 52849.627 24/05/22,10:23:23,11,09,1, 11.9,1,1, 12.851, 10486.341, 397.250, 52845.830 24/05/22,10:23:23,12,09,1, 11.9,1,1, 12.851, 10485.222, 397.082, 52848.335 24/05/22,10:23:23,13,09,1, 11.9,1,1, 12.851, 10487.383, 396.808, 52848.957 24/05/22,10:23:23,14,09,1, 11.9,1,1, 12.851, 10485.724, 397.582, 52846.135 24/05/22,10:23:23,15,09,1, 11.9,1,1, 12.851, 10486.343, 396.839, 52849.908 24/05/22,10:23:23,16,09,1, 11.9,1,1, 12.851, 10487.414, 397.002, 52847.339 24/05/22,10:23:23,17,09,1, 11.9,1,1, 12.851, 10485.309, 397.283, 52846.876 24/05/22,10:23:23,18,09,1, 11.9,1,1, 12.851, 10486.931, 396.504, 52849.669 24/05/22,10:23:23,19,09,1, 11.9,1,1, 12.851, 10486.293, 397.154, 52845.897 24/05/22,10:23:24,00,09,1, 11.9,1,1, 12.854, 10486.288, 397.154, 52845.897 24/05/22,10:23:24,01,09,1, 11.9,1,1, 12.854, 10485.279, 397.228, 52846.925 24/05/22,10:23:24,02,09,1, 11.9,1,1, 12.854, 10486.972, 396.432, 52849.473 24/05/22,10:23:24,03,09,1, 11.9,1,1, 12.854, 10486.278, 397.246, 52845.815 24/05/22,10:23:24,04,09,1, 11.9,1,1, 12.854, 10485.288, 397.023, 52848.331 24/05/22,10:23:24,05,09,1, 11.9,1,1, 12.854, 10487.411, 396.864, 52848.697 24/05/22,10:23:24,06,09,1, 11.9,1,1, 12.854, 10485.709, 397.709, 52846.355 24/05/22,10:23:24,07,09,1, 11.9,1,1, 12.854, 10486.448, 396.905, 52849.884 24/05/22,10:23:24,08,09,1, 11.9,1,1, 12.854, 10487.469, 397.118, 52847.299 24/05/22,10:23:24,09,09,1, 11.9,1,1, 12.854, 10485.298, 397.387, 52847.037 24/05/22,10:23:24,10,09,1, 11.9,1,1, 12.854, 10486.964, 396.570, 52849.543 24/05/22,10:23:24,11,09,1, 11.9,1,1, 12.854, 10486.256, 397.235, 52845.707 24/05/22,10:23:24,12,09,1, 11.9,1,1, 12.854, 10485.312, 396.995, 52848.427 24/05/22,10:23:24,13,09,1, 11.9,1,1, 12.854, 10487.372, 396.739, 52848.655 24/05/22,10:23:24,14,09,1, 11.9,1,1, 12.854, 10485.672, 397.510, 52846.193 24/05/22,10:23:24,15,09,1, 11.9,1,1, 12.854, 10486.424, 396.768, 52850.025 24/05/22,10:23:24,16,09,1, 11.9,1,1, 12.854, 10487.402, 397.020, 52847.358 24/05/22,10:23:24,17,09,1, 11.9,1,1, 12.854, 10485.215, 397.215, 52846.980 24/05/22,10:23:24,18,09,1, 11.9,1,1, 12.854, 10486.948, 396.447, 52849.462 24/05/22,10:23:24,19,09,1, 11.9,1,1, 12.854, 10486.211, 397.278, 52845.825 24/05/22,10:23:25,00,09,1, 11.9,1,1, 12.854, 10486.205, 397.278, 52845.825 24/05/22,10:23:25,01,09,1, 11.9,1,1, 12.854, 10485.535, 397.300, 52847.223 24/05/22,10:23:25,02,09,1, 11.9,1,1, 12.854, 10486.748, 396.464, 52848.923 24/05/22,10:23:25,03,09,1, 11.9,1,1, 12.854, 10486.254, 397.422, 52846.263 24/05/22,10:23:25,04,09,1, 11.9,1,1, 12.854, 10485.539, 397.072, 52848.373 24/05/22,10:23:25,05,09,1, 11.9,1,1, 12.854, 10487.233, 396.920, 52848.606 24/05/22,10:23:25,06,09,1, 11.9,1,1, 12.854, 10485.950, 397.725, 52846.910 24/05/22,10:23:25,07,09,1, 11.9,1,1, 12.854, 10486.449, 396.773, 52849.396 24/05/22,10:23:25,08,09,1, 11.9,1,1, 12.854, 10487.206, 397.114, 52847.371 24/05/22,10:23:25,09,09,1, 11.9,1,1, 12.854, 10485.477, 397.281, 52847.261 24/05/22,10:23:25,10,09,1, 11.9,1,1, 12.854, 10486.730, 396.399, 52848.966 24/05/22,10:23:25,11,09,1, 11.9,1,1, 12.854, 10486.213, 397.342, 52846.298 24/05/22,10:23:25,12,09,1, 11.9,1,1, 12.854, 10485.473, 396.965, 52848.345 24/05/22,10:23:25,13,09,1, 11.9,1,1, 12.854, 10487.164, 396.795, 52848.420 24/05/22,10:23:25,14,09,1, 11.9,1,1, 12.854, 10485.895, 397.619, 52846.654 24/05/22,10:23:25,15,09,1, 11.9,1,1, 12.854, 10486.462, 396.653, 52849.390 24/05/22,10:23:25,16,09,1, 11.9,1,1, 12.854, 10487.175, 397.082, 52847.362 24/05/22,10:23:25,17,09,1, 11.9,1,1, 12.854, 10485.482, 397.249, 52847.248 24/05/22,10:23:25,18,09,1, 11.9,1,1, 12.854, 10486.757, 396.492, 52848.930 24/05/22,10:23:25,19,09,1, 11.9,1,1, 12.854, 10486.210, 397.476, 52846.385 24/05/22,10:23:26,00,08,1, 11.9,1,1, 12.854, 10486.205, 397.476, 52846.385 24/05/22,10:23:26,01,08,1, 11.9,1,1, 12.854, 10485.438, 397.207, 52847.280 24/05/22,10:23:26,02,08,1, 11.9,1,1, 12.854, 10486.747, 396.462, 52848.830 24/05/22,10:23:26,03,08,1, 11.9,1,1, 12.854, 10486.203, 397.501, 52846.368 24/05/22,10:23:26,04,08,1, 11.9,1,1, 12.854, 10485.624, 397.090, 52848.652 24/05/22,10:23:26,05,08,1, 11.9,1,1, 12.854, 10487.222, 396.947, 52848.453 24/05/22,10:23:26,06,08,1, 11.9,1,1, 12.854, 10485.936, 397.710, 52846.986 24/05/22,10:23:26,07,08,1, 11.9,1,1, 12.854, 10486.554, 396.685, 52849.612 24/05/22,10:23:26,08,08,1, 11.9,1,1, 12.854, 10487.069, 397.196, 52847.272 24/05/22,10:23:26,09,08,1, 11.9,1,1, 12.854, 10485.446, 397.238, 52847.445 24/05/22,10:23:26,10,08,1, 11.9,1,1, 12.854, 10486.754, 396.480, 52848.837 24/05/22,10:23:26,11,08,1, 11.9,1,1, 12.854, 10486.191, 397.408, 52846.258 24/05/22,10:23:26,12,08,1, 11.9,1,1, 12.854, 10485.605, 396.892, 52848.416 24/05/22,10:23:26,13,08,1, 11.9,1,1, 12.854, 10487.260, 396.847, 52848.350 24/05/22,10:23:26,14,08,1, 11.9,1,1, 12.854, 10485.915, 397.591, 52846.812 24/05/22,10:23:26,15,08,1, 11.9,1,1, 12.854, 10486.512, 396.589, 52849.434 24/05/22,10:23:26,16,08,1, 11.9,1,1, 12.854, 10487.061, 397.160, 52847.252 24/05/22,10:23:26,17,08,1, 11.9,1,1, 12.854, 10485.435, 397.240, 52847.411 24/05/22,10:23:26,18,08,1, 11.9,1,1, 12.854, 10486.779, 396.474, 52848.925 24/05/22,10:23:26,19,08,1, 11.9,1,1, 12.854, 10486.199, 397.493, 52846.391 24/05/22,10:23:27,00,09,1, 11.9,1,1, 12.852, 10486.196, 397.493, 52846.391 24/05/22,10:23:27,01,09,1, 11.9,1,1, 12.852, 10485.149, 397.114, 52846.960 24/05/22,10:23:27,02,09,1, 11.9,1,1, 12.852, 10486.860, 396.583, 52849.347 24/05/22,10:23:27,03,09,1, 11.9,1,1, 12.852, 10486.247, 397.485, 52846.101 24/05/22,10:23:27,04,09,1, 11.9,1,1, 12.852, 10485.422, 396.993, 52848.534 24/05/22,10:23:27,05,09,1, 11.9,1,1, 12.852, 10487.589, 397.072, 52848.820 24/05/22,10:23:27,06,09,1, 11.9,1,1, 12.852, 10485.872, 397.613, 52846.536 24/05/22,10:23:27,07,09,1, 11.9,1,1, 12.852, 10486.407, 396.702, 52849.673 24/05/22,10:23:27,08,09,1, 11.9,1,1, 12.852, 10487.288, 397.230, 52847.203 24/05/22,10:23:27,09,09,1, 11.9,1,1, 12.852, 10485.108, 397.134, 52846.907 24/05/22,10:23:27,10,09,1, 11.9,1,1, 12.852, 10486.876, 396.576, 52849.351 24/05/22,10:23:27,11,09,1, 11.9,1,1, 12.852, 10486.225, 397.412, 52845.997 24/05/22,10:23:27,12,09,1, 11.9,1,1, 12.852, 10485.389, 396.888, 52848.405 24/05/22,10:23:27,13,09,1, 11.9,1,1, 12.852, 10487.508, 396.932, 52848.768 24/05/22,10:23:27,14,09,1, 11.9,1,1, 12.852, 10485.790, 397.493, 52846.413 24/05/22,10:23:27,15,09,1, 11.9,1,1, 12.852, 10486.471, 396.612, 52849.622 24/05/22,10:23:27,16,09,1, 11.9,1,1, 12.852, 10487.199, 397.150, 52847.172 24/05/22,10:23:27,17,09,1, 11.9,1,1, 12.852, 10485.143, 397.084, 52846.931 24/05/22,10:23:27,18,09,1, 11.9,1,1, 12.852, 10486.830, 396.602, 52849.348 24/05/22,10:23:27,19,09,1, 11.9,1,1, 12.852, 10486.193, 397.537, 52845.993 24/05/22,10:23:28,00,08,1, 11.9,1,1, 12.854, 10486.188, 397.537, 52845.993 24/05/22,10:23:28,01,08,1, 11.9,1,1, 12.854, 10485.104, 397.052, 52847.042 24/05/22,10:23:28,02,08,1, 11.9,1,1, 12.854, 10486.883, 396.623, 52849.291 24/05/22,10:23:28,03,08,1, 11.9,1,1, 12.854, 10486.174, 397.508, 52846.037 24/05/22,10:23:28,04,08,1, 11.9,1,1, 12.854, 10485.553, 396.948, 52848.735 24/05/22,10:23:28,05,08,1, 11.9,1,1, 12.854, 10487.621, 397.119, 52848.707 24/05/22,10:23:28,06,08,1, 11.9,1,1, 12.854, 10485.766, 397.541, 52846.489 24/05/22,10:23:28,07,08,1, 11.9,1,1, 12.854, 10486.553, 396.612, 52849.748 24/05/22,10:23:28,08,08,1, 11.9,1,1, 12.854, 10487.131, 397.250, 52847.025 24/05/22,10:23:28,09,08,1, 11.9,1,1, 12.854, 10485.075, 397.078, 52847.113 24/05/22,10:23:28,10,08,1, 11.9,1,1, 12.854, 10486.904, 396.633, 52849.267 24/05/22,10:23:28,11,08,1, 11.9,1,1, 12.854, 10486.137, 397.523, 52846.063 24/05/22,10:23:28,12,08,1, 11.9,1,1, 12.854, 10485.580, 396.921, 52848.795 24/05/22,10:23:28,13,08,1, 11.9,1,1, 12.854, 10487.633, 397.033, 52848.552 24/05/22,10:23:28,14,08,1, 11.9,1,1, 12.854, 10485.738, 397.437, 52846.309 24/05/22,10:23:28,15,08,1, 11.9,1,1, 12.854, 10486.478, 396.534, 52849.582 24/05/22,10:23:28,16,08,1, 11.9,1,1, 12.854, 10487.134, 397.138, 52846.864 24/05/22,10:23:28,17,08,1, 11.9,1,1, 12.854, 10485.054, 396.989, 52846.964 24/05/22,10:23:28,18,08,1, 11.9,1,1, 12.854, 10486.960, 396.589, 52849.197 24/05/22,10:23:28,19,08,1, 11.9,1,1, 12.854, 10486.183, 397.518, 52846.095 24/05/22,10:23:29,00,08,1, 11.9,1,1, 12.857, 10486.180, 397.518, 52846.095 24/05/22,10:23:29,01,08,1, 11.9,1,1, 12.857, 10485.032, 396.987, 52847.121 24/05/22,10:23:29,02,08,1, 11.9,1,1, 12.857, 10487.001, 396.603, 52849.177 24/05/22,10:23:29,03,08,1, 11.9,1,1, 12.857, 10486.093, 397.480, 52846.075 24/05/22,10:23:29,04,08,1, 11.9,1,1, 12.857, 10485.693, 396.841, 52849.030 24/05/22,10:23:29,05,08,1, 11.9,1,1, 12.857, 10487.633, 397.131, 52848.600 24/05/22,10:23:29,06,08,1, 11.9,1,1, 12.857, 10485.685, 397.470, 52846.562 24/05/22,10:23:29,07,08,1, 11.9,1,1, 12.857, 10486.573, 396.596, 52849.671 24/05/22,10:23:29,08,08,1, 11.9,1,1, 12.857, 10486.987, 397.228, 52846.719 24/05/22,10:23:29,09,08,1, 11.9,1,1, 12.857, 10485.096, 397.067, 52847.269 24/05/22,10:23:29,10,08,1, 11.9,1,1, 12.857, 10487.064, 396.716, 52849.346 24/05/22,10:23:29,11,08,1, 11.9,1,1, 12.857, 10486.077, 397.558, 52846.058 24/05/22,10:23:29,12,08,1, 11.9,1,1, 12.857, 10485.727, 396.924, 52848.962 24/05/22,10:23:29,13,08,1, 11.9,1,1, 12.857, 10487.642, 397.084, 52848.414 24/05/22,10:23:29,14,08,1, 11.9,1,1, 12.857, 10485.681, 397.448, 52846.548 24/05/22,10:23:29,15,08,1, 11.9,1,1, 12.857, 10486.537, 396.528, 52849.656 24/05/22,10:23:29,16,08,1, 11.9,1,1, 12.857, 10486.866, 397.139, 52846.623 24/05/22,10:23:29,17,08,1, 11.9,1,1, 12.857, 10485.038, 396.978, 52847.117 24/05/22,10:23:29,18,08,1, 11.9,1,1, 12.857, 10486.988, 396.645, 52849.116 24/05/22,10:23:29,19,08,1, 11.9,1,1, 12.857, 10486.096, 397.462, 52845.941 24/05/22,10:23:30,00,08,1, 11.9,1,1, 12.852, 10486.096, 397.462, 52845.941 24/05/22,10:23:30,01,08,1, 11.9,1,1, 12.852, 10485.037, 397.001, 52847.435 24/05/22,10:23:30,02,08,1, 11.9,1,1, 12.852, 10487.084, 396.700, 52848.987 24/05/22,10:23:30,03,08,1, 11.9,1,1, 12.852, 10486.042, 397.521, 52846.008 24/05/22,10:23:30,04,08,1, 11.9,1,1, 12.852, 10485.837, 396.805, 52849.123 24/05/22,10:23:30,05,08,1, 11.9,1,1, 12.852, 10487.609, 397.065, 52848.264 24/05/22,10:23:30,06,08,1, 11.9,1,1, 12.852, 10485.582, 397.333, 52846.587 24/05/22,10:23:30,07,08,1, 11.9,1,1, 12.852, 10486.672, 396.511, 52849.632 24/05/22,10:23:30,08,08,1, 11.9,1,1, 12.852, 10486.866, 397.227, 52846.562 24/05/22,10:23:30,09,08,1, 11.9,1,1, 12.852, 10485.067, 397.022, 52847.442 24/05/22,10:23:30,10,08,1, 11.9,1,1, 12.852, 10487.109, 396.790, 52849.222 24/05/22,10:23:30,11,08,1, 11.9,1,1, 12.852, 10486.118, 397.621, 52846.143 24/05/22,10:23:30,12,08,1, 11.9,1,1, 12.852, 10485.903, 396.950, 52849.091 24/05/22,10:23:30,13,08,1, 11.9,1,1, 12.852, 10487.647, 397.184, 52848.258 24/05/22,10:23:30,14,08,1, 11.9,1,1, 12.852, 10485.621, 397.422, 52846.593 24/05/22,10:23:30,15,08,1, 11.9,1,1, 12.852, 10486.659, 396.571, 52849.582 24/05/22,10:23:30,16,08,1, 11.9,1,1, 12.852, 10486.852, 397.275, 52846.590 24/05/22,10:23:30,17,08,1, 11.9,1,1, 12.852, 10484.996, 396.974, 52847.370 24/05/22,10:23:30,18,08,1, 11.9,1,1, 12.852, 10487.074, 396.665, 52849.016 24/05/22,10:23:30,19,08,1, 11.9,1,1, 12.852, 10486.026, 397.539, 52846.077 24/05/22,10:23:31,00,09,1, 11.9,1,1, 12.857, 10486.021, 397.539, 52846.077 24/05/22,10:23:31,01,09,1, 11.9,1,1, 12.857, 10485.420, 397.072, 52847.984 24/05/22,10:23:31,02,09,1, 11.9,1,1, 12.857, 10487.029, 396.723, 52848.538 24/05/22,10:23:31,03,09,1, 11.9,1,1, 12.857, 10485.927, 397.652, 52846.590 24/05/22,10:23:31,04,09,1, 11.9,1,1, 12.857, 10486.253, 396.804, 52849.212 24/05/22,10:23:31,05,09,1, 11.9,1,1, 12.857, 10487.317, 397.051, 52847.691 24/05/22,10:23:31,06,09,1, 11.9,1,1, 12.857, 10485.719, 397.427, 52847.201 24/05/22,10:23:31,07,09,1, 11.9,1,1, 12.857, 10486.703, 396.377, 52849.008 24/05/22,10:23:31,08,09,1, 11.9,1,1, 12.857, 10486.442, 397.262, 52846.389 24/05/22,10:23:31,09,09,1, 11.9,1,1, 12.857, 10485.410, 397.055, 52848.010 24/05/22,10:23:31,10,09,1, 11.9,1,1, 12.857, 10486.987, 396.715, 52848.512 24/05/22,10:23:31,11,09,1, 11.9,1,1, 12.857, 10486.026, 397.672, 52846.583 24/05/22,10:23:31,12,09,1, 11.9,1,1, 12.857, 10486.203, 396.854, 52849.316 24/05/22,10:23:31,13,09,1, 11.9,1,1, 12.857, 10487.374, 397.111, 52847.716 24/05/22,10:23:31,14,09,1, 11.9,1,1, 12.857, 10485.719, 397.490, 52847.236 24/05/22,10:23:31,15,09,1, 11.9,1,1, 12.857, 10486.706, 396.464, 52848.992 24/05/22,10:23:31,16,09,1, 11.9,1,1, 12.857, 10486.487, 397.307, 52846.279 24/05/22,10:23:31,17,09,1, 11.9,1,1, 12.857, 10485.383, 397.065, 52847.939 24/05/22,10:23:31,18,09,1, 11.9,1,1, 12.857, 10487.050, 396.751, 52848.431 24/05/22,10:23:31,19,09,1, 11.9,1,1, 12.857, 10485.991, 397.651, 52846.499 24/05/22,10:23:32,00,09,1, 11.9,1,1, 12.850, 10485.988, 397.651, 52846.499 24/05/22,10:23:32,01,09,1, 11.9,1,1, 12.850, 10485.782, 397.062, 52848.475 24/05/22,10:23:32,02,09,1, 11.9,1,1, 12.850, 10486.922, 396.705, 52847.896 24/05/22,10:23:32,03,09,1, 11.9,1,1, 12.850, 10486.010, 397.715, 52847.123 24/05/22,10:23:32,04,09,1, 11.9,1,1, 12.850, 10486.509, 396.712, 52849.209 24/05/22,10:23:32,05,09,1, 11.9,1,1, 12.850, 10486.952, 396.992, 52847.114 24/05/22,10:23:32,06,09,1, 11.9,1,1, 12.850, 10485.789, 397.327, 52847.806 24/05/22,10:23:32,07,09,1, 11.9,1,1, 12.850, 10486.792, 396.276, 52848.549 24/05/22,10:23:32,08,09,1, 11.9,1,1, 12.850, 10486.080, 397.302, 52846.253 24/05/22,10:23:32,09,09,1, 11.9,1,1, 12.850, 10485.745, 396.944, 52848.392 24/05/22,10:23:32,10,09,1, 11.9,1,1, 12.850, 10486.910, 396.649, 52847.879 24/05/22,10:23:32,11,09,1, 11.9,1,1, 12.850, 10485.996, 397.721, 52847.128 24/05/22,10:23:32,12,09,1, 11.9,1,1, 12.850, 10486.601, 396.721, 52849.370 24/05/22,10:23:32,13,09,1, 11.9,1,1, 12.850, 10486.995, 397.059, 52847.215 24/05/22,10:23:32,14,09,1, 11.9,1,1, 12.850, 10485.792, 397.413, 52847.834 24/05/22,10:23:32,15,09,1, 11.9,1,1, 12.850, 10486.773, 396.389, 52848.524 24/05/22,10:23:32,16,09,1, 11.9,1,1, 12.850, 10486.103, 397.418, 52846.507 24/05/22,10:23:32,17,09,1, 11.9,1,1, 12.850, 10485.710, 397.037, 52848.469 24/05/22,10:23:32,18,09,1, 11.9,1,1, 12.850, 10486.951, 396.717, 52847.849 24/05/22,10:23:32,19,09,1, 11.9,1,1, 12.850, 10485.926, 397.732, 52847.062 24/05/22,10:23:33,00,10,1, 11.9,1,1, 12.856, 10485.921, 397.732, 52847.062 24/05/22,10:23:33,01,10,1, 11.9,1,1, 12.856, 10485.770, 397.044, 52848.609 24/05/22,10:23:33,02,10,1, 11.9,1,1, 12.856, 10486.938, 396.810, 52847.882 24/05/22,10:23:33,03,10,1, 11.9,1,1, 12.856, 10485.973, 397.792, 52847.347 24/05/22,10:23:33,04,10,1, 11.9,1,1, 12.856, 10486.649, 396.706, 52849.310 24/05/22,10:23:33,05,10,1, 11.9,1,1, 12.856, 10486.803, 397.127, 52846.959 24/05/22,10:23:33,06,10,1, 11.9,1,1, 12.856, 10485.697, 397.281, 52847.807 24/05/22,10:23:33,07,10,1, 11.9,1,1, 12.856, 10486.695, 396.308, 52848.299 24/05/22,10:23:33,08,10,1, 11.9,1,1, 12.856, 10485.998, 397.388, 52846.318 24/05/22,10:23:33,09,10,1, 11.9,1,1, 12.856, 10485.817, 396.975, 52848.515 24/05/22,10:23:33,10,10,1, 11.9,1,1, 12.856, 10486.896, 396.699, 52847.768 24/05/22,10:23:33,11,10,1, 11.9,1,1, 12.856, 10485.946, 397.652, 52847.164 24/05/22,10:23:33,12,10,1, 11.9,1,1, 12.856, 10486.677, 396.568, 52849.173 24/05/22,10:23:33,13,10,1, 11.9,1,1, 12.856, 10486.866, 397.101, 52846.921 24/05/22,10:23:33,14,10,1, 11.9,1,1, 12.856, 10485.740, 397.320, 52847.757 24/05/22,10:23:33,15,10,1, 11.9,1,1, 12.856, 10486.721, 396.375, 52848.330 24/05/22,10:23:33,16,10,1, 11.9,1,1, 12.856, 10486.023, 397.506, 52846.452 24/05/22,10:23:33,17,10,1, 11.9,1,1, 12.856, 10485.838, 397.083, 52848.741 24/05/22,10:23:33,18,10,1, 11.9,1,1, 12.856, 10486.976, 396.838, 52847.882 24/05/22,10:23:33,19,10,1, 11.9,1,1, 12.856, 10486.003, 397.738, 52847.379 24/05/22,10:23:34,00,09,1, 11.9,1,1, 12.856, 10485.996, 397.738, 52847.379 24/05/22,10:23:34,01,09,1, 11.9,1,1, 12.856, 10485.992, 396.969, 52848.807 24/05/22,10:23:34,02,09,1, 11.9,1,1, 12.856, 10487.017, 396.863, 52847.694 24/05/22,10:23:34,03,09,1, 11.9,1,1, 12.856, 10486.038, 397.770, 52847.433 24/05/22,10:23:34,04,09,1, 11.9,1,1, 12.856, 10486.776, 396.625, 52849.242 24/05/22,10:23:34,05,09,1, 11.9,1,1, 12.856, 10486.733, 397.139, 52846.836 24/05/22,10:23:34,06,09,1, 11.9,1,1, 12.856, 10485.661, 397.225, 52847.893 24/05/22,10:23:34,07,09,1, 11.9,1,1, 12.856, 10486.731, 396.399, 52848.200 24/05/22,10:23:34,08,09,1, 11.9,1,1, 12.856, 10485.905, 397.524, 52846.343 24/05/22,10:23:34,09,09,1, 11.9,1,1, 12.856, 10485.976, 396.948, 52848.861 24/05/22,10:23:34,10,09,1, 11.9,1,1, 12.856, 10486.988, 396.804, 52847.812 24/05/22,10:23:34,11,09,1, 11.9,1,1, 12.856, 10485.943, 397.680, 52847.470 24/05/22,10:23:34,12,09,1, 11.9,1,1, 12.856, 10486.719, 396.510, 52849.160 24/05/22,10:23:34,13,09,1, 11.9,1,1, 12.856, 10486.703, 397.050, 52846.798 24/05/22,10:23:34,14,09,1, 11.9,1,1, 12.856, 10485.638, 397.201, 52847.948 24/05/22,10:23:34,15,09,1, 11.9,1,1, 12.856, 10486.731, 396.340, 52848.312 24/05/22,10:23:34,16,09,1, 11.9,1,1, 12.856, 10485.915, 397.505, 52846.469 24/05/22,10:23:34,17,09,1, 11.9,1,1, 12.856, 10485.940, 396.970, 52848.867 24/05/22,10:23:34,18,09,1, 11.9,1,1, 12.856, 10487.017, 396.849, 52847.853 24/05/22,10:23:34,19,09,1, 11.9,1,1, 12.856, 10486.016, 397.701, 52847.515 24/05/22,10:23:35,00,08,1, 12.0,1,1, 12.855, 10486.013, 397.701, 52847.515 24/05/22,10:23:35,01,08,1, 12.0,1,1, 12.855, 10485.617, 396.852, 52848.316 24/05/22,10:23:35,02,08,1, 12.0,1,1, 12.855, 10487.326, 397.019, 52848.448 24/05/22,10:23:35,03,08,1, 12.0,1,1, 12.855, 10485.973, 397.571, 52846.857 24/05/22,10:23:35,04,08,1, 12.0,1,1, 12.855, 10486.502, 396.565, 52849.197 24/05/22,10:23:35,05,08,1, 12.0,1,1, 12.855, 10487.065, 397.218, 52847.144 24/05/22,10:23:35,06,08,1, 12.0,1,1, 12.855, 10485.366, 397.079, 52847.165 24/05/22,10:23:35,07,08,1, 12.0,1,1, 12.855, 10486.737, 396.542, 52848.725 24/05/22,10:23:35,08,08,1, 12.0,1,1, 12.855, 10486.194, 397.604, 52846.517 24/05/22,10:23:35,09,08,1, 12.0,1,1, 12.855, 10485.653, 396.944, 52848.519 24/05/22,10:23:35,10,08,1, 12.0,1,1, 12.855, 10487.350, 397.012, 52848.434 24/05/22,10:23:35,11,08,1, 12.0,1,1, 12.855, 10485.951, 397.571, 52846.952 24/05/22,10:23:35,12,08,1, 12.0,1,1, 12.855, 10486.447, 396.513, 52849.153 24/05/22,10:23:35,13,08,1, 12.0,1,1, 12.855, 10486.960, 397.136, 52847.056 24/05/22,10:23:35,14,08,1, 12.0,1,1, 12.855, 10485.362, 397.029, 52847.129 24/05/22,10:23:35,15,08,1, 12.0,1,1, 12.855, 10486.715, 396.457, 52848.663 24/05/22,10:23:35,16,08,1, 12.0,1,1, 12.855, 10486.175, 397.465, 52846.323 24/05/22,10:23:35,17,08,1, 12.0,1,1, 12.855, 10485.684, 396.814, 52848.421 24/05/22,10:23:35,18,08,1, 12.0,1,1, 12.855, 10487.352, 397.000, 52848.436 24/05/22,10:23:35,19,08,1, 12.0,1,1, 12.855, 10485.968, 397.516, 52846.872 24/05/22,10:23:36,00,07,1, 12.0,1,1, 12.855, 10485.963, 397.516, 52846.872 24/05/22,10:23:36,01,07,1, 12.0,1,1, 12.855, 10485.756, 396.766, 52848.695 24/05/22,10:23:36,02,07,1, 12.0,1,1, 12.855, 10487.373, 396.967, 52848.301 24/05/22,10:23:36,03,07,1, 12.0,1,1, 12.855, 10485.870, 397.435, 52846.902 24/05/22,10:23:36,04,07,1, 12.0,1,1, 12.855, 10486.503, 396.417, 52849.194 24/05/22,10:23:36,05,07,1, 12.0,1,1, 12.855, 10486.831, 397.211, 52846.973 24/05/22,10:23:36,06,07,1, 12.0,1,1, 12.855, 10485.283, 397.010, 52847.325 24/05/22,10:23:36,07,07,1, 12.0,1,1, 12.855, 10486.780, 396.608, 52848.770 24/05/22,10:23:36,08,07,1, 12.0,1,1, 12.855, 10486.149, 397.630, 52846.569 24/05/22,10:23:36,09,07,1, 12.0,1,1, 12.855, 10485.845, 396.924, 52848.772 24/05/22,10:23:36,10,07,1, 12.0,1,1, 12.855, 10487.369, 397.079, 52848.403 24/05/22,10:23:36,11,07,1, 12.0,1,1, 12.855, 10485.879, 397.574, 52847.022 24/05/22,10:23:36,12,07,1, 12.0,1,1, 12.855, 10486.542, 396.551, 52849.315 24/05/22,10:23:36,13,07,1, 12.0,1,1, 12.855, 10486.804, 397.248, 52846.938 24/05/22,10:23:36,14,07,1, 12.0,1,1, 12.855, 10485.287, 397.026, 52847.287 24/05/22,10:23:36,15,07,1, 12.0,1,1, 12.855, 10486.785, 396.590, 52848.716 24/05/22,10:23:36,16,07,1, 12.0,1,1, 12.855, 10486.105, 397.523, 52846.444 24/05/22,10:23:36,17,07,1, 12.0,1,1, 12.855, 10485.775, 396.762, 52848.679 24/05/22,10:23:36,18,07,1, 12.0,1,1, 12.855, 10487.373, 396.958, 52848.334 24/05/22,10:23:36,19,07,1, 12.0,1,1, 12.855, 10485.821, 397.401, 52846.819 24/05/22,10:23:37,00,07,1, 11.9,1,1, 12.857, 10485.821, 397.401, 52846.819 24/05/22,10:23:37,01,07,1, 11.9,1,1, 12.857, 10485.952, 396.797, 52848.879 24/05/22,10:23:37,02,07,1, 11.9,1,1, 12.857, 10487.378, 397.067, 52848.194 24/05/22,10:23:37,03,07,1, 11.9,1,1, 12.857, 10485.824, 397.351, 52846.943 24/05/22,10:23:37,04,07,1, 11.9,1,1, 12.857, 10486.522, 396.375, 52849.112 24/05/22,10:23:37,05,07,1, 11.9,1,1, 12.857, 10486.665, 397.164, 52846.652 24/05/22,10:23:37,06,07,1, 11.9,1,1, 12.857, 10485.211, 396.931, 52847.413 24/05/22,10:23:37,07,07,1, 11.9,1,1, 12.857, 10486.847, 396.631, 52848.716 24/05/22,10:23:37,08,07,1, 11.9,1,1, 12.857, 10486.045, 397.598, 52846.523 24/05/22,10:23:37,09,07,1, 11.9,1,1, 12.857, 10485.933, 396.777, 52848.940 24/05/22,10:23:37,10,07,1, 11.9,1,1, 12.857, 10487.395, 397.093, 52848.159 24/05/22,10:23:37,11,07,1, 11.9,1,1, 12.857, 10485.817, 397.480, 52846.955 24/05/22,10:23:37,12,07,1, 11.9,1,1, 12.857, 10486.517, 396.463, 52849.097 24/05/22,10:23:37,13,07,1, 11.9,1,1, 12.857, 10486.700, 397.296, 52846.726 24/05/22,10:23:37,14,07,1, 11.9,1,1, 12.857, 10485.277, 397.008, 52847.455 24/05/22,10:23:37,15,07,1, 11.9,1,1, 12.857, 10486.857, 396.732, 52848.688 24/05/22,10:23:37,16,07,1, 11.9,1,1, 12.857, 10486.082, 397.657, 52846.454 24/05/22,10:23:37,17,07,1, 11.9,1,1, 12.857, 10485.983, 396.803, 52848.982 24/05/22,10:23:37,18,07,1, 11.9,1,1, 12.857, 10487.376, 397.120, 52848.297 24/05/22,10:23:37,19,07,1, 11.9,1,1, 12.857, 10485.735, 397.363, 52847.019 24/05/22,10:23:38,00,08,1, 11.9,1,1, 12.855, 10485.729, 397.363, 52847.019 24/05/22,10:23:38,01,08,1, 11.9,1,1, 12.855, 10486.027, 396.638, 52848.233 24/05/22,10:23:38,02,08,1, 11.9,1,1, 12.855, 10487.074, 397.221, 52848.377 24/05/22,10:23:38,03,08,1, 11.9,1,1, 12.855, 10486.165, 397.391, 52847.467 24/05/22,10:23:38,04,08,1, 11.9,1,1, 12.855, 10486.113, 396.315, 52848.135 24/05/22,10:23:38,05,08,1, 11.9,1,1, 12.855, 10486.575, 397.451, 52847.478 24/05/22,10:23:38,06,08,1, 11.9,1,1, 12.855, 10485.509, 396.875, 52847.326 24/05/22,10:23:38,07,08,1, 11.9,1,1, 12.855, 10486.438, 396.684, 52848.336 24/05/22,10:23:38,08,08,1, 11.9,1,1, 12.855, 10486.407, 397.720, 52847.582 24/05/22,10:23:38,09,08,1, 11.9,1,1, 12.855, 10486.026, 396.551, 52848.305 24/05/22,10:23:38,10,08,1, 11.9,1,1, 12.855, 10487.015, 397.178, 52848.261 24/05/22,10:23:38,11,08,1, 11.9,1,1, 12.855, 10486.116, 397.304, 52847.416 24/05/22,10:23:38,12,08,1, 11.9,1,1, 12.855, 10486.096, 396.253, 52848.112 24/05/22,10:23:38,13,08,1, 11.9,1,1, 12.855, 10486.570, 397.356, 52847.417 24/05/22,10:23:38,14,08,1, 11.9,1,1, 12.855, 10485.522, 396.872, 52847.384 24/05/22,10:23:38,15,08,1, 11.9,1,1, 12.855, 10486.470, 396.694, 52848.257 24/05/22,10:23:38,16,08,1, 11.9,1,1, 12.855, 10486.448, 397.761, 52847.457 24/05/22,10:23:38,17,08,1, 11.9,1,1, 12.855, 10486.061, 396.651, 52848.325 24/05/22,10:23:38,18,08,1, 11.9,1,1, 12.855, 10487.060, 397.232, 52848.371 24/05/22,10:23:38,19,08,1, 11.9,1,1, 12.855, 10486.139, 397.366, 52847.410 24/05/22,10:23:39,00,08,1, 11.9,1,1, 12.856, 10486.138, 397.366, 52847.410 24/05/22,10:23:39,01,08,1, 11.9,1,1, 12.856, 10486.102, 396.514, 52848.275 24/05/22,10:23:39,02,08,1, 11.9,1,1, 12.856, 10487.064, 397.245, 52848.163 24/05/22,10:23:39,03,08,1, 11.9,1,1, 12.856, 10485.967, 397.262, 52847.382 24/05/22,10:23:39,04,08,1, 11.9,1,1, 12.856, 10486.143, 396.326, 52848.029 24/05/22,10:23:39,05,08,1, 11.9,1,1, 12.856, 10486.480, 397.583, 52847.426 24/05/22,10:23:39,06,08,1, 11.9,1,1, 12.856, 10485.565, 396.873, 52847.445 24/05/22,10:23:39,07,08,1, 11.9,1,1, 12.856, 10486.599, 396.803, 52848.252 24/05/22,10:23:39,08,08,1, 11.9,1,1, 12.856, 10486.483, 397.758, 52847.618 24/05/22,10:23:39,09,08,1, 11.9,1,1, 12.856, 10486.129, 396.560, 52848.325 24/05/22,10:23:39,10,08,1, 11.9,1,1, 12.856, 10486.981, 397.193, 52848.034 24/05/22,10:23:39,11,08,1, 11.9,1,1, 12.856, 10485.964, 397.185, 52847.128 24/05/22,10:23:39,12,08,1, 11.9,1,1, 12.856, 10486.114, 396.243, 52847.921 24/05/22,10:23:39,13,08,1, 11.9,1,1, 12.856, 10486.446, 397.436, 52847.205 24/05/22,10:23:39,14,08,1, 11.9,1,1, 12.856, 10485.514, 396.767, 52847.472 24/05/22,10:23:39,15,08,1, 11.9,1,1, 12.856, 10486.589, 396.741, 52848.273 24/05/22,10:23:39,16,08,1, 11.9,1,1, 12.856, 10486.518, 397.692, 52847.576 24/05/22,10:23:39,17,08,1, 11.9,1,1, 12.856, 10486.047, 396.514, 52848.235 24/05/22,10:23:39,18,08,1, 11.9,1,1, 12.856, 10487.038, 397.253, 52848.012 24/05/22,10:23:39,19,08,1, 11.9,1,1, 12.856, 10485.969, 397.168, 52847.190 24/05/22,10:23:40,00,08,1, 11.9,1,1, 12.855, 10485.963, 397.168, 52847.190 24/05/22,10:23:40,01,08,1, 11.9,1,1, 12.855, 10486.130, 396.353, 52848.304 24/05/22,10:23:40,02,08,1, 11.9,1,1, 12.855, 10486.911, 397.155, 52847.983 24/05/22,10:23:40,03,08,1, 11.9,1,1, 12.855, 10485.778, 397.053, 52847.258 24/05/22,10:23:40,04,08,1, 11.9,1,1, 12.855, 10486.070, 396.304, 52848.007 24/05/22,10:23:40,05,08,1, 11.9,1,1, 12.855, 10486.394, 397.558, 52847.343 24/05/22,10:23:40,06,08,1, 11.9,1,1, 12.855, 10485.579, 396.782, 52847.584 24/05/22,10:23:40,07,08,1, 11.9,1,1, 12.855, 10486.754, 396.906, 52848.339 24/05/22,10:23:40,08,08,1, 11.9,1,1, 12.855, 10486.419, 397.709, 52847.679 24/05/22,10:23:40,09,08,1, 11.9,1,1, 12.855, 10486.113, 396.487, 52848.510 24/05/22,10:23:40,10,08,1, 11.9,1,1, 12.855, 10486.913, 397.315, 52848.033 24/05/22,10:23:40,11,08,1, 11.9,1,1, 12.855, 10485.812, 397.138, 52847.291 24/05/22,10:23:40,12,08,1, 11.9,1,1, 12.855, 10486.111, 396.389, 52848.222 24/05/22,10:23:40,13,08,1, 11.9,1,1, 12.855, 10486.371, 397.603, 52847.341 24/05/22,10:23:40,14,08,1, 11.9,1,1, 12.855, 10485.614, 396.737, 52847.664 24/05/22,10:23:40,15,08,1, 11.9,1,1, 12.855, 10486.734, 396.889, 52848.488 24/05/22,10:23:40,16,08,1, 11.9,1,1, 12.855, 10486.377, 397.617, 52847.631 24/05/22,10:23:40,17,08,1, 11.9,1,1, 12.855, 10486.061, 396.381, 52848.212 24/05/22,10:23:40,18,08,1, 11.9,1,1, 12.855, 10486.899, 397.139, 52847.964 24/05/22,10:23:40,19,08,1, 11.9,1,1, 12.855, 10485.754, 397.007, 52847.158 24/05/22,10:23:41,00,09,1, 12.0,1,1, 12.858, 10485.746, 397.007, 52847.158 24/05/22,10:23:41,01,09,1, 12.0,1,1, 12.858, 10486.134, 396.375, 52848.383 24/05/22,10:23:41,02,09,1, 12.0,1,1, 12.858, 10486.742, 397.252, 52847.775 24/05/22,10:23:41,03,09,1, 12.0,1,1, 12.858, 10485.650, 397.012, 52847.194 24/05/22,10:23:41,04,09,1, 12.0,1,1, 12.858, 10486.097, 396.398, 52848.181 24/05/22,10:23:41,05,09,1, 12.0,1,1, 12.858, 10486.358, 397.618, 52847.355 24/05/22,10:23:41,06,09,1, 12.0,1,1, 12.858, 10485.710, 396.665, 52847.785 24/05/22,10:23:41,07,09,1, 12.0,1,1, 12.858, 10486.868, 396.934, 52848.480 24/05/22,10:23:41,08,09,1, 12.0,1,1, 12.858, 10486.321, 397.518, 52847.582 24/05/22,10:23:41,09,09,1, 12.0,1,1, 12.858, 10486.087, 396.307, 52848.224 24/05/22,10:23:41,10,09,1, 12.0,1,1, 12.858, 10486.789, 397.273, 52847.750 24/05/22,10:23:41,11,09,1, 12.0,1,1, 12.858, 10485.630, 396.950, 52847.142 24/05/22,10:23:41,12,09,1, 12.0,1,1, 12.858, 10486.130, 396.415, 52848.097 24/05/22,10:23:41,13,09,1, 12.0,1,1, 12.858, 10486.363, 397.642, 52847.362 24/05/22,10:23:41,14,09,1, 12.0,1,1, 12.858, 10485.751, 396.748, 52847.912 24/05/22,10:23:41,15,09,1, 12.0,1,1, 12.858, 10486.855, 397.082, 52848.507 24/05/22,10:23:41,16,09,1, 12.0,1,1, 12.858, 10486.321, 397.628, 52847.610 24/05/22,10:23:41,17,09,1, 12.0,1,1, 12.858, 10486.130, 396.386, 52848.211 24/05/22,10:23:41,18,09,1, 12.0,1,1, 12.858, 10486.780, 397.292, 52847.774 24/05/22,10:23:41,19,09,1, 12.0,1,1, 12.858, 10485.617, 396.982, 52847.221 24/05/22,10:23:42,00,08,1, 11.9,1,1, 12.860, 10485.612, 396.982, 52847.221 24/05/22,10:23:42,01,08,1, 11.9,1,1, 12.860, 10486.124, 396.295, 52848.284 24/05/22,10:23:42,02,08,1, 11.9,1,1, 12.860, 10486.707, 397.319, 52847.630 24/05/22,10:23:42,03,08,1, 11.9,1,1, 12.860, 10485.566, 396.934, 52847.234 24/05/22,10:23:42,04,08,1, 11.9,1,1, 12.860, 10486.186, 396.527, 52848.201 24/05/22,10:23:42,05,08,1, 11.9,1,1, 12.860, 10486.396, 397.788, 52847.462 24/05/22,10:23:42,06,08,1, 11.9,1,1, 12.860, 10485.791, 396.689, 52848.053 24/05/22,10:23:42,07,08,1, 11.9,1,1, 12.860, 10486.930, 397.112, 52848.448 24/05/22,10:23:42,08,08,1, 11.9,1,1, 12.860, 10486.305, 397.514, 52847.608 24/05/22,10:23:42,09,08,1, 11.9,1,1, 12.860, 10486.105, 396.278, 52848.283 24/05/22,10:23:42,10,08,1, 11.9,1,1, 12.860, 10486.618, 397.300, 52847.539 24/05/22,10:23:42,11,08,1, 11.9,1,1, 12.860, 10485.540, 396.891, 52847.117 24/05/22,10:23:42,12,08,1, 11.9,1,1, 12.860, 10486.207, 396.425, 52847.994 24/05/22,10:23:42,13,08,1, 11.9,1,1, 12.860, 10486.370, 397.574, 52847.416 24/05/22,10:23:42,14,08,1, 11.9,1,1, 12.860, 10485.820, 396.628, 52848.114 24/05/22,10:23:42,15,08,1, 11.9,1,1, 12.860, 10486.878, 397.032, 52848.399 24/05/22,10:23:42,16,08,1, 11.9,1,1, 12.860, 10486.222, 397.409, 52847.516 24/05/22,10:23:42,17,08,1, 11.9,1,1, 12.860, 10486.110, 396.215, 52848.180 24/05/22,10:23:42,18,08,1, 11.9,1,1, 12.860, 10486.650, 397.318, 52847.517 24/05/22,10:23:42,19,08,1, 11.9,1,1, 12.860, 10485.528, 396.904, 52847.339 24/05/22,10:23:43,00,09,1, 11.9,1,1, 12.862, 10485.520, 396.904, 52847.339 24/05/22,10:23:43,01,09,1, 11.9,1,1, 12.862, 10486.028, 396.208, 52848.074 24/05/22,10:23:43,02,09,1, 11.9,1,1, 12.862, 10486.532, 397.286, 52847.354 24/05/22,10:23:43,03,09,1, 11.9,1,1, 12.862, 10485.443, 396.813, 52847.338 24/05/22,10:23:43,04,09,1, 11.9,1,1, 12.862, 10486.304, 396.575, 52848.199 24/05/22,10:23:43,05,09,1, 11.9,1,1, 12.862, 10486.350, 397.610, 52847.462 24/05/22,10:23:43,06,09,1, 11.9,1,1, 12.862, 10485.894, 396.555, 52848.157 24/05/22,10:23:43,07,09,1, 11.9,1,1, 12.862, 10486.976, 397.119, 52848.389 24/05/22,10:23:43,08,09,1, 11.9,1,1, 12.862, 10486.152, 397.398, 52847.468 24/05/22,10:23:43,09,09,1, 11.9,1,1, 12.862, 10486.051, 396.342, 52848.336 24/05/22,10:23:43,10,09,1, 11.9,1,1, 12.862, 10486.533, 397.429, 52847.490 24/05/22,10:23:43,11,09,1, 11.9,1,1, 12.862, 10485.488, 396.916, 52847.344 24/05/22,10:23:43,12,09,1, 11.9,1,1, 12.862, 10486.366, 396.711, 52848.319 24/05/22,10:23:43,13,09,1, 11.9,1,1, 12.862, 10486.336, 397.759, 52847.512 24/05/22,10:23:43,14,09,1, 11.9,1,1, 12.862, 10485.951, 396.641, 52848.329 24/05/22,10:23:43,15,09,1, 11.9,1,1, 12.862, 10486.975, 397.139, 52848.409 24/05/22,10:23:43,16,09,1, 11.9,1,1, 12.862, 10486.070, 397.314, 52847.444 24/05/22,10:23:43,17,09,1, 11.9,1,1, 12.862, 10486.037, 396.244, 52848.289 24/05/22,10:23:43,18,09,1, 11.9,1,1, 12.862, 10486.430, 397.321, 52847.369 24/05/22,10:23:43,19,09,1, 11.9,1,1, 12.862, 10485.372, 396.792, 52847.261 24/05/22,10:23:44,00,09,1, 11.9,1,1, 12.857, 10485.370, 396.792, 52847.261 24/05/22,10:23:44,01,09,1, 11.9,1,1, 12.857, 10486.134, 396.295, 52848.234 24/05/22,10:23:44,02,09,1, 11.9,1,1, 12.857, 10486.467, 397.474, 52847.266 24/05/22,10:23:44,03,09,1, 11.9,1,1, 12.857, 10485.429, 396.891, 52847.594 24/05/22,10:23:44,04,09,1, 11.9,1,1, 12.857, 10486.493, 396.820, 52848.502 24/05/22,10:23:44,05,09,1, 11.9,1,1, 12.857, 10486.327, 397.701, 52847.502 24/05/22,10:23:44,06,09,1, 11.9,1,1, 12.857, 10485.958, 396.499, 52848.507 24/05/22,10:23:44,07,09,1, 11.9,1,1, 12.857, 10486.987, 397.067, 52848.188 24/05/22,10:23:44,08,09,1, 11.9,1,1, 12.857, 10485.855, 397.203, 52847.243 24/05/22,10:23:44,09,09,1, 11.9,1,1, 12.857, 10486.114, 396.237, 52848.281 24/05/22,10:23:44,10,09,1, 11.9,1,1, 12.857, 10486.334, 397.372, 52847.217 24/05/22,10:23:44,11,09,1, 11.9,1,1, 12.857, 10485.396, 396.751, 52847.422 24/05/22,10:23:44,12,09,1, 11.9,1,1, 12.857, 10486.533, 396.687, 52848.319 24/05/22,10:23:44,13,09,1, 11.9,1,1, 12.857, 10486.334, 397.697, 52847.469 24/05/22,10:23:44,14,09,1, 11.9,1,1, 12.857, 10485.983, 396.580, 52848.560 24/05/22,10:23:44,15,09,1, 11.9,1,1, 12.857, 10486.975, 397.140, 52848.217 24/05/22,10:23:44,16,09,1, 11.9,1,1, 12.857, 10485.857, 397.277, 52847.214 24/05/22,10:23:44,17,09,1, 11.9,1,1, 12.857, 10486.123, 396.332, 52848.277 24/05/22,10:23:44,18,09,1, 11.9,1,1, 12.857, 10486.369, 397.476, 52847.243 24/05/22,10:23:44,19,09,1, 11.9,1,1, 12.857, 10485.425, 396.866, 52847.610 24/05/22,10:23:45,00,09,1, 11.8,1,1, 12.858, 10485.420, 396.866, 52847.610 24/05/22,10:23:45,01,09,1, 11.8,1,1, 12.858, 10486.043, 396.236, 52848.202 24/05/22,10:23:45,02,09,1, 11.8,1,1, 12.858, 10486.281, 397.434, 52847.118 24/05/22,10:23:45,03,09,1, 11.8,1,1, 12.858, 10485.452, 396.796, 52847.654 24/05/22,10:23:45,04,09,1, 11.8,1,1, 12.858, 10486.663, 396.814, 52848.498 24/05/22,10:23:45,05,09,1, 11.8,1,1, 12.858, 10486.328, 397.721, 52847.507 24/05/22,10:23:45,06,09,1, 11.8,1,1, 12.858, 10486.079, 396.550, 52848.512 24/05/22,10:23:45,07,09,1, 11.8,1,1, 12.858, 10486.926, 397.171, 52848.073 24/05/22,10:23:45,08,09,1, 11.8,1,1, 12.858, 10485.724, 397.167, 52847.192 24/05/22,10:23:45,09,09,1, 11.8,1,1, 12.858, 10486.056, 396.326, 52848.187 24/05/22,10:23:45,10,09,1, 11.8,1,1, 12.858, 10486.358, 397.495, 52847.159 24/05/22,10:23:45,11,09,1, 11.8,1,1, 12.858, 10485.464, 396.805, 52847.724 24/05/22,10:23:45,12,09,1, 11.8,1,1, 12.858, 10486.652, 396.791, 52848.508 24/05/22,10:23:45,13,09,1, 11.8,1,1, 12.858, 10486.328, 397.583, 52847.493 24/05/22,10:23:45,14,09,1, 11.8,1,1, 12.858, 10486.027, 396.383, 52848.540 24/05/22,10:23:45,15,09,1, 11.8,1,1, 12.858, 10486.822, 397.116, 52847.931 24/05/22,10:23:45,16,09,1, 11.8,1,1, 12.858, 10485.674, 397.046, 52847.129 24/05/22,10:23:45,17,09,1, 11.8,1,1, 12.858, 10486.057, 396.239, 52848.103 24/05/22,10:23:45,18,09,1, 11.8,1,1, 12.858, 10486.320, 397.437, 52847.109 24/05/22,10:23:45,19,09,1, 11.8,1,1, 12.858, 10485.475, 396.771, 52847.656 24/05/22,10:23:46,00,09,1, 11.9,1,1, 12.865, 10485.470, 396.771, 52847.656 24/05/22,10:23:46,01,09,1, 11.9,1,1, 12.865, 10486.083, 396.299, 52848.202 24/05/22,10:23:46,02,09,1, 11.9,1,1, 12.865, 10486.308, 397.502, 52847.173 24/05/22,10:23:46,03,09,1, 11.9,1,1, 12.865, 10485.455, 396.697, 52847.840 24/05/22,10:23:46,04,09,1, 11.9,1,1, 12.865, 10486.753, 396.870, 52848.526 24/05/22,10:23:46,05,09,1, 11.9,1,1, 12.865, 10486.256, 397.561, 52847.440 24/05/22,10:23:46,06,09,1, 11.9,1,1, 12.865, 10486.068, 396.346, 52848.410 24/05/22,10:23:46,07,09,1, 11.9,1,1, 12.865, 10486.824, 397.104, 52847.790 24/05/22,10:23:46,08,09,1, 11.9,1,1, 12.865, 10485.647, 397.044, 52847.158 24/05/22,10:23:46,09,09,1, 11.9,1,1, 12.865, 10485.991, 396.312, 52848.195 24/05/22,10:23:46,10,09,1, 11.9,1,1, 12.865, 10486.272, 397.574, 52847.224 24/05/22,10:23:46,11,09,1, 11.9,1,1, 12.865, 10485.482, 396.828, 52847.894 24/05/22,10:23:46,12,09,1, 11.9,1,1, 12.865, 10486.773, 396.960, 52848.542 24/05/22,10:23:46,13,09,1, 11.9,1,1, 12.865, 10486.274, 397.656, 52847.548 24/05/22,10:23:46,14,09,1, 11.9,1,1, 12.865, 10486.093, 396.491, 52848.526 24/05/22,10:23:46,15,09,1, 11.9,1,1, 12.865, 10486.824, 397.213, 52847.876 24/05/22,10:23:46,16,09,1, 11.9,1,1, 12.865, 10485.582, 397.074, 52847.221 24/05/22,10:23:46,17,09,1, 11.9,1,1, 12.865, 10486.096, 396.338, 52848.181 24/05/22,10:23:46,18,09,1, 11.9,1,1, 12.865, 10486.255, 397.519, 52847.157 24/05/22,10:23:46,19,09,1, 11.9,1,1, 12.865, 10485.533, 396.729, 52847.788 24/05/22,10:23:47,00,09,1, 11.8,1,1, 12.859, 10485.529, 396.729, 52847.788 24/05/22,10:23:47,01,09,1, 11.8,1,1, 12.859, 10486.127, 396.348, 52848.187 24/05/22,10:23:47,02,09,1, 11.8,1,1, 12.859, 10486.226, 397.603, 52847.209 24/05/22,10:23:47,03,09,1, 11.8,1,1, 12.859, 10485.628, 396.796, 52848.040 24/05/22,10:23:47,04,09,1, 11.8,1,1, 12.859, 10486.729, 396.939, 52848.455 24/05/22,10:23:47,05,09,1, 11.8,1,1, 12.859, 10486.189, 397.596, 52847.453 24/05/22,10:23:47,06,09,1, 11.8,1,1, 12.859, 10486.138, 396.353, 52848.453 24/05/22,10:23:47,07,09,1, 11.8,1,1, 12.859, 10486.733, 397.178, 52847.697 24/05/22,10:23:47,08,09,1, 11.8,1,1, 12.859, 10485.501, 396.963, 52847.211 24/05/22,10:23:47,09,09,1, 11.8,1,1, 12.859, 10486.084, 396.327, 52848.124 24/05/22,10:23:47,10,09,1, 11.8,1,1, 12.859, 10486.161, 397.499, 52847.204 24/05/22,10:23:47,11,09,1, 11.8,1,1, 12.859, 10485.571, 396.625, 52847.958 24/05/22,10:23:47,12,09,1, 11.8,1,1, 12.859, 10486.792, 396.860, 52848.353 24/05/22,10:23:47,13,09,1, 11.8,1,1, 12.859, 10486.165, 397.473, 52847.500 24/05/22,10:23:47,14,09,1, 11.8,1,1, 12.859, 10486.085, 396.300, 52848.616 24/05/22,10:23:47,15,09,1, 11.8,1,1, 12.859, 10486.712, 397.136, 52847.678 24/05/22,10:23:47,16,09,1, 11.8,1,1, 12.859, 10485.473, 396.960, 52847.253 24/05/22,10:23:47,17,09,1, 11.8,1,1, 12.859, 10486.118, 396.369, 52848.359 24/05/22,10:23:47,18,09,1, 11.8,1,1, 12.859, 10486.203, 397.571, 52847.306 24/05/22,10:23:47,19,09,1, 11.8,1,1, 12.859, 10485.591, 396.727, 52848.065 24/05/22,10:23:48,00,09,1, 11.9,1,1, 12.861, 10485.587, 396.727, 52848.065 24/05/22,10:23:48,01,09,1, 11.9,1,1, 12.861, 10486.092, 396.343, 52848.164 24/05/22,10:23:48,02,09,1, 11.9,1,1, 12.861, 10486.141, 397.502, 52847.163 24/05/22,10:23:48,03,09,1, 11.9,1,1, 12.861, 10485.650, 396.679, 52848.135 24/05/22,10:23:48,04,09,1, 11.9,1,1, 12.861, 10486.804, 396.919, 52848.450 24/05/22,10:23:48,05,09,1, 11.9,1,1, 12.861, 10486.144, 397.496, 52847.482 24/05/22,10:23:48,06,09,1, 11.9,1,1, 12.861, 10486.078, 396.311, 52848.488 24/05/22,10:23:48,07,09,1, 11.9,1,1, 12.861, 10486.665, 397.204, 52847.625 24/05/22,10:23:48,08,09,1, 11.9,1,1, 12.861, 10485.372, 396.958, 52847.314 24/05/22,10:23:48,09,09,1, 11.9,1,1, 12.861, 10486.183, 396.426, 52848.284 24/05/22,10:23:48,10,09,1, 11.9,1,1, 12.861, 10486.215, 397.638, 52847.261 24/05/22,10:23:48,11,09,1, 11.9,1,1, 12.861, 10485.654, 396.725, 52848.109 24/05/22,10:23:48,12,09,1, 11.9,1,1, 12.861, 10486.837, 396.981, 52848.429 24/05/22,10:23:48,13,09,1, 11.9,1,1, 12.861, 10486.099, 397.464, 52847.405 24/05/22,10:23:48,14,09,1, 11.9,1,1, 12.861, 10486.057, 396.258, 52848.373 24/05/22,10:23:48,15,09,1, 11.9,1,1, 12.861, 10486.601, 397.174, 52847.509 24/05/22,10:23:48,16,09,1, 11.9,1,1, 12.861, 10485.385, 396.872, 52847.116 24/05/22,10:23:48,17,09,1, 11.9,1,1, 12.861, 10486.136, 396.330, 52848.160 24/05/22,10:23:48,18,09,1, 11.9,1,1, 12.861, 10486.173, 397.524, 52847.182 24/05/22,10:23:48,19,09,1, 11.9,1,1, 12.861, 10485.658, 396.618, 52848.151 24/05/22,10:23:49,00,09,1, 11.9,1,1, 12.859, 10485.654, 396.618, 52848.151 24/05/22,10:23:49,01,09,1, 11.9,1,1, 12.859, 10486.148, 396.481, 52848.312 24/05/22,10:23:49,02,09,1, 11.9,1,1, 12.859, 10486.244, 397.588, 52847.330 24/05/22,10:23:49,03,09,1, 11.9,1,1, 12.859, 10485.703, 396.614, 52848.256 24/05/22,10:23:49,04,09,1, 11.9,1,1, 12.859, 10486.881, 396.987, 52848.418 24/05/22,10:23:49,05,09,1, 11.9,1,1, 12.859, 10486.026, 397.345, 52847.463 24/05/22,10:23:49,06,09,1, 11.9,1,1, 12.859, 10485.996, 396.177, 52848.315 24/05/22,10:23:49,07,09,1, 11.9,1,1, 12.859, 10486.515, 397.130, 52847.425 24/05/22,10:23:49,08,09,1, 11.9,1,1, 12.859, 10485.277, 396.778, 52847.289 24/05/22,10:23:49,09,09,1, 11.9,1,1, 12.859, 10486.177, 396.402, 52848.289 24/05/22,10:23:49,10,09,1, 11.9,1,1, 12.859, 10486.177, 397.559, 52847.319 24/05/22,10:23:49,11,09,1, 11.9,1,1, 12.859, 10485.700, 396.579, 52848.207 24/05/22,10:23:49,12,09,1, 11.9,1,1, 12.859, 10486.888, 396.968, 52848.357 24/05/22,10:23:49,13,09,1, 11.9,1,1, 12.859, 10486.061, 397.427, 52847.557 24/05/22,10:23:49,14,09,1, 11.9,1,1, 12.859, 10486.005, 396.286, 52848.509 24/05/22,10:23:49,15,09,1, 11.9,1,1, 12.859, 10486.512, 397.313, 52847.537 24/05/22,10:23:49,16,09,1, 11.9,1,1, 12.859, 10485.342, 396.963, 52847.289 24/05/22,10:23:49,17,09,1, 11.9,1,1, 12.859, 10486.155, 396.522, 52848.271 24/05/22,10:23:49,18,09,1, 11.9,1,1, 12.859, 10486.182, 397.673, 52847.297 24/05/22,10:23:49,19,09,1, 11.9,1,1, 12.859, 10485.742, 396.664, 52848.310 24/05/22,10:23:50,00,07,1, 12.0,1,1, 12.861, 10485.737, 396.664, 52848.310 24/05/22,10:23:50,01,07,1, 12.0,1,1, 12.861, 10486.165, 396.436, 52848.321 24/05/22,10:23:50,02,07,1, 12.0,1,1, 12.861, 10486.158, 397.601, 52847.406 24/05/22,10:23:50,03,07,1, 12.0,1,1, 12.861, 10485.786, 396.632, 52848.391 24/05/22,10:23:50,04,07,1, 12.0,1,1, 12.861, 10486.901, 397.060, 52848.525 24/05/22,10:23:50,05,07,1, 12.0,1,1, 12.861, 10486.068, 397.390, 52847.476 24/05/22,10:23:50,06,07,1, 12.0,1,1, 12.861, 10486.003, 396.272, 52848.436 24/05/22,10:23:50,07,07,1, 12.0,1,1, 12.861, 10486.490, 397.362, 52847.507 24/05/22,10:23:50,08,07,1, 12.0,1,1, 12.861, 10485.307, 396.868, 52847.523 24/05/22,10:23:50,09,07,1, 12.0,1,1, 12.861, 10486.216, 396.578, 52848.366 24/05/22,10:23:50,10,07,1, 12.0,1,1, 12.861, 10486.185, 397.662, 52847.317 24/05/22,10:23:50,11,07,1, 12.0,1,1, 12.861, 10485.769, 396.642, 52848.341 24/05/22,10:23:50,12,07,1, 12.0,1,1, 12.861, 10486.888, 397.047, 52848.368 24/05/22,10:23:50,13,07,1, 12.0,1,1, 12.861, 10485.964, 397.274, 52847.327 24/05/22,10:23:50,14,07,1, 12.0,1,1, 12.861, 10485.942, 396.156, 52848.295 24/05/22,10:23:50,15,07,1, 12.0,1,1, 12.861, 10486.474, 397.195, 52847.450 24/05/22,10:23:50,16,07,1, 12.0,1,1, 12.861, 10485.300, 396.752, 52847.444 24/05/22,10:23:50,17,07,1, 12.0,1,1, 12.861, 10486.188, 396.463, 52848.279 24/05/22,10:23:50,18,07,1, 12.0,1,1, 12.861, 10486.176, 397.568, 52847.349 24/05/22,10:23:50,19,07,1, 12.0,1,1, 12.861, 10485.717, 396.564, 52848.439 24/05/22,10:23:51,00,07,1, 11.8,1,1, 12.863, 10485.712, 396.564, 52848.439 24/05/22,10:23:51,01,07,1, 11.8,1,1, 12.863, 10486.268, 396.627, 52848.284 24/05/22,10:23:51,02,07,1, 11.8,1,1, 12.863, 10486.185, 397.665, 52847.403 24/05/22,10:23:51,03,07,1, 11.8,1,1, 12.863, 10485.824, 396.555, 52848.454 24/05/22,10:23:51,04,07,1, 11.8,1,1, 12.863, 10486.909, 397.057, 52848.381 24/05/22,10:23:51,05,07,1, 11.8,1,1, 12.863, 10485.835, 397.257, 52847.455 24/05/22,10:23:51,06,07,1, 11.8,1,1, 12.863, 10485.950, 396.180, 52848.224 24/05/22,10:23:51,07,07,1, 11.8,1,1, 12.863, 10486.360, 397.264, 52847.302 24/05/22,10:23:51,08,07,1, 11.8,1,1, 12.863, 10485.268, 396.814, 52847.442 24/05/22,10:23:51,09,07,1, 11.8,1,1, 12.863, 10486.235, 396.577, 52848.331 24/05/22,10:23:51,10,07,1, 11.8,1,1, 12.863, 10486.174, 397.555, 52847.338 24/05/22,10:23:51,11,07,1, 11.8,1,1, 12.863, 10485.830, 396.557, 52848.455 24/05/22,10:23:51,12,07,1, 11.8,1,1, 12.863, 10486.935, 397.019, 52848.360 24/05/22,10:23:51,13,07,1, 11.8,1,1, 12.863, 10485.888, 397.277, 52847.483 24/05/22,10:23:51,14,07,1, 11.8,1,1, 12.863, 10485.967, 396.220, 52848.360 24/05/22,10:23:51,15,07,1, 11.8,1,1, 12.863, 10486.395, 397.349, 52847.292 24/05/22,10:23:51,16,07,1, 11.8,1,1, 12.863, 10485.366, 396.863, 52847.499 24/05/22,10:23:51,17,07,1, 11.8,1,1, 12.863, 10486.277, 396.692, 52848.378 24/05/22,10:23:51,18,07,1, 11.8,1,1, 12.863, 10486.198, 397.734, 52847.505 24/05/22,10:23:51,19,07,1, 11.8,1,1, 12.863, 10485.824, 396.543, 52848.475 24/05/22,10:23:52,00,07,1, 11.9,1,1, 12.867, 10485.821, 396.543, 52848.475 24/05/22,10:23:52,01,07,1, 11.9,1,1, 12.867, 10486.837, 396.640, 52848.685 24/05/22,10:23:52,02,07,1, 11.9,1,1, 12.867, 10485.775, 397.473, 52846.576 24/05/22,10:23:52,03,07,1, 11.9,1,1, 12.867, 10485.904, 396.642, 52849.388 24/05/22,10:23:52,04,07,1, 11.9,1,1, 12.867, 10487.101, 396.919, 52847.853 24/05/22,10:23:52,05,07,1, 11.9,1,1, 12.867, 10485.279, 397.201, 52846.900 24/05/22,10:23:52,06,07,1, 11.9,1,1, 12.867, 10486.413, 396.335, 52849.219 24/05/22,10:23:52,07,07,1, 11.9,1,1, 12.867, 10486.191, 397.240, 52846.380 24/05/22,10:23:52,08,07,1, 11.9,1,1, 12.867, 10485.028, 396.946, 52847.907 24/05/22,10:23:52,09,07,1, 11.9,1,1, 12.867, 10486.892, 396.731, 52848.830 24/05/22,10:23:52,10,07,1, 11.9,1,1, 12.867, 10485.781, 397.618, 52846.661 24/05/22,10:23:52,11,07,1, 11.9,1,1, 12.867, 10485.946, 396.724, 52849.489 24/05/22,10:23:52,12,07,1, 11.9,1,1, 12.867, 10487.088, 397.040, 52847.910 24/05/22,10:23:52,13,07,1, 11.9,1,1, 12.867, 10485.293, 397.212, 52847.001 24/05/22,10:23:52,14,07,1, 11.9,1,1, 12.867, 10486.355, 396.380, 52849.211 24/05/22,10:23:52,15,07,1, 11.9,1,1, 12.867, 10486.181, 397.210, 52846.393 24/05/22,10:23:52,16,07,1, 11.9,1,1, 12.867, 10484.960, 396.882, 52847.942 24/05/22,10:23:52,17,07,1, 11.9,1,1, 12.867, 10486.848, 396.630, 52848.758 24/05/22,10:23:52,18,07,1, 11.9,1,1, 12.867, 10485.720, 397.502, 52846.462 24/05/22,10:23:52,19,07,1, 11.9,1,1, 12.867, 10485.949, 396.610, 52849.359 24/05/22,10:23:53,00,08,1, 12.0,1,1, 12.861, 10485.946, 396.610, 52849.359 24/05/22,10:23:53,01,08,1, 12.0,1,1, 12.861, 10486.925, 396.792, 52848.789 24/05/22,10:23:53,02,08,1, 12.0,1,1, 12.861, 10485.746, 397.532, 52846.537 24/05/22,10:23:53,03,08,1, 12.0,1,1, 12.861, 10486.067, 396.622, 52849.490 24/05/22,10:23:53,04,08,1, 12.0,1,1, 12.861, 10487.103, 397.027, 52847.718 24/05/22,10:23:53,05,08,1, 12.0,1,1, 12.861, 10485.214, 397.172, 52846.933 24/05/22,10:23:53,06,08,1, 12.0,1,1, 12.861, 10486.440, 396.344, 52849.150 24/05/22,10:23:53,07,08,1, 12.0,1,1, 12.861, 10486.076, 397.247, 52846.308 24/05/22,10:23:53,08,08,1, 12.0,1,1, 12.861, 10485.012, 396.863, 52848.043 24/05/22,10:23:53,09,08,1, 12.0,1,1, 12.861, 10486.994, 396.686, 52848.668 24/05/22,10:23:53,10,08,1, 12.0,1,1, 12.861, 10485.732, 397.461, 52846.639 24/05/22,10:23:53,11,08,1, 12.0,1,1, 12.861, 10486.003, 396.559, 52849.311 24/05/22,10:23:53,12,08,1, 12.0,1,1, 12.861, 10487.053, 396.938, 52847.507 24/05/22,10:23:53,13,08,1, 12.0,1,1, 12.861, 10485.150, 397.086, 52846.990 24/05/22,10:23:53,14,08,1, 12.0,1,1, 12.861, 10486.404, 396.270, 52849.125 24/05/22,10:23:53,15,08,1, 12.0,1,1, 12.861, 10486.077, 397.211, 52846.302 24/05/22,10:23:53,16,08,1, 12.0,1,1, 12.861, 10485.050, 396.793, 52848.131 24/05/22,10:23:53,17,08,1, 12.0,1,1, 12.861, 10486.973, 396.715, 52848.718 24/05/22,10:23:53,18,08,1, 12.0,1,1, 12.861, 10485.755, 397.538, 52846.682 24/05/22,10:23:53,19,08,1, 12.0,1,1, 12.861, 10486.076, 396.650, 52849.499 24/05/22,10:23:54,00,08,1, 11.9,1,1, 12.869, 10486.071, 396.650, 52849.499 24/05/22,10:23:54,01,08,1, 11.9,1,1, 12.869, 10486.996, 396.792, 52848.649 24/05/22,10:23:54,02,08,1, 11.9,1,1, 12.869, 10485.695, 397.545, 52846.703 24/05/22,10:23:54,03,08,1, 11.9,1,1, 12.869, 10486.088, 396.542, 52849.508 24/05/22,10:23:54,04,08,1, 11.9,1,1, 12.869, 10486.929, 396.996, 52847.374 24/05/22,10:23:54,05,08,1, 11.9,1,1, 12.869, 10485.050, 397.070, 52847.024 24/05/22,10:23:54,06,08,1, 11.9,1,1, 12.869, 10486.366, 396.368, 52849.076 24/05/22,10:23:54,07,08,1, 11.9,1,1, 12.869, 10485.959, 397.290, 52846.251 24/05/22,10:23:54,08,08,1, 11.9,1,1, 12.869, 10485.108, 396.840, 52848.303 24/05/22,10:23:54,09,08,1, 11.9,1,1, 12.869, 10487.015, 396.815, 52848.661 24/05/22,10:23:54,10,08,1, 11.9,1,1, 12.869, 10485.747, 397.472, 52846.775 24/05/22,10:23:54,11,08,1, 11.9,1,1, 12.869, 10486.169, 396.621, 52849.550 24/05/22,10:23:54,12,08,1, 11.9,1,1, 12.869, 10486.960, 397.066, 52847.439 24/05/22,10:23:54,13,08,1, 11.9,1,1, 12.869, 10485.121, 397.124, 52847.114 24/05/22,10:23:54,14,08,1, 11.9,1,1, 12.869, 10486.527, 396.513, 52849.737 24/05/22,10:23:54,15,08,1, 11.9,1,1, 12.869, 10485.853, 397.327, 52845.847 24/05/22,10:23:54,16,08,1, 11.9,1,1, 12.869, 10485.065, 397.005, 52848.755 24/05/22,10:23:54,17,08,1, 11.9,1,1, 12.869, 10487.321, 396.860, 52848.848 24/05/22,10:23:54,18,08,1, 11.9,1,1, 12.869, 10485.463, 397.488, 52846.326 24/05/22,10:23:54,19,08,1, 11.9,1,1, 12.869, 10486.262, 396.649, 52850.037 24/05/22,10:23:55,00,08,1, 11.9,1,1, 12.859, 10486.255, 396.649, 52850.037 24/05/22,10:23:55,01,08,1, 11.9,1,1, 12.859, 10487.354, 396.822, 52848.650 24/05/22,10:23:55,02,08,1, 11.9,1,1, 12.859, 10485.309, 397.390, 52846.242 24/05/22,10:23:55,03,08,1, 11.9,1,1, 12.859, 10486.332, 396.621, 52850.049 24/05/22,10:23:55,04,08,1, 11.9,1,1, 12.859, 10486.890, 397.010, 52846.807 24/05/22,10:23:55,05,08,1, 11.9,1,1, 12.859, 10484.704, 397.089, 52847.056 24/05/22,10:23:55,06,08,1, 11.9,1,1, 12.859, 10486.789, 396.565, 52849.491 24/05/22,10:23:55,07,08,1, 11.9,1,1, 12.859, 10485.750, 397.369, 52845.795 24/05/22,10:23:55,08,08,1, 11.9,1,1, 12.859, 10485.204, 396.944, 52848.959 24/05/22,10:23:55,09,08,1, 11.9,1,1, 12.859, 10487.371, 396.947, 52848.695 24/05/22,10:23:55,10,08,1, 11.9,1,1, 12.859, 10485.338, 397.447, 52846.393 24/05/22,10:23:55,11,08,1, 11.9,1,1, 12.859, 10486.350, 396.604, 52850.058 24/05/22,10:23:55,12,08,1, 11.9,1,1, 12.859, 10486.851, 397.024, 52846.813 24/05/22,10:23:55,13,08,1, 11.9,1,1, 12.859, 10484.703, 397.025, 52847.058 24/05/22,10:23:55,14,08,1, 11.9,1,1, 12.859, 10486.703, 396.449, 52849.362 24/05/22,10:23:55,15,08,1, 11.9,1,1, 12.859, 10485.711, 397.269, 52845.664 24/05/22,10:23:55,16,08,1, 11.9,1,1, 12.859, 10485.177, 396.850, 52848.911 24/05/22,10:23:55,17,08,1, 11.9,1,1, 12.859, 10487.380, 396.850, 52848.593 24/05/22,10:23:55,18,08,1, 11.9,1,1, 12.859, 10485.294, 397.358, 52846.303 24/05/22,10:23:55,19,08,1, 11.9,1,1, 12.859, 10486.320, 396.572, 52850.003 24/05/22,10:23:56,00,08,1, 11.9,1,1, 12.861, 10486.313, 396.572, 52850.003 24/05/22,10:23:56,01,08,1, 11.9,1,1, 12.861, 10487.371, 397.007, 52848.648 24/05/22,10:23:56,02,08,1, 11.9,1,1, 12.861, 10485.273, 397.469, 52846.573 24/05/22,10:23:56,03,08,1, 11.9,1,1, 12.861, 10486.402, 396.590, 52850.043 24/05/22,10:23:56,04,08,1, 11.9,1,1, 12.861, 10486.669, 397.106, 52846.553 24/05/22,10:23:56,05,08,1, 11.9,1,1, 12.861, 10484.683, 397.061, 52847.309 24/05/22,10:23:56,06,08,1, 11.9,1,1, 12.861, 10486.833, 396.499, 52849.270 24/05/22,10:23:56,07,08,1, 11.9,1,1, 12.861, 10485.686, 397.406, 52845.793 24/05/22,10:23:56,08,08,1, 11.9,1,1, 12.861, 10485.379, 396.906, 52849.277 24/05/22,10:23:56,09,08,1, 11.9,1,1, 12.861, 10487.366, 396.889, 52848.528 24/05/22,10:23:56,10,08,1, 11.9,1,1, 12.861, 10485.209, 397.382, 52846.482 24/05/22,10:23:56,11,08,1, 11.9,1,1, 12.861, 10486.435, 396.497, 52850.085 24/05/22,10:23:56,12,08,1, 11.9,1,1, 12.861, 10486.643, 396.998, 52846.584 24/05/22,10:23:56,13,08,1, 11.9,1,1, 12.861, 10484.679, 396.948, 52847.356 24/05/22,10:23:56,14,08,1, 11.9,1,1, 12.861, 10486.796, 396.495, 52849.321 24/05/22,10:23:56,15,08,1, 11.9,1,1, 12.861, 10485.701, 397.387, 52845.687 24/05/22,10:23:56,16,08,1, 11.9,1,1, 12.861, 10485.454, 396.885, 52849.247 24/05/22,10:23:56,17,08,1, 11.9,1,1, 12.861, 10487.406, 396.939, 52848.528 24/05/22,10:23:56,18,08,1, 11.9,1,1, 12.861, 10485.300, 397.398, 52846.598 24/05/22,10:23:56,19,08,1, 11.9,1,1, 12.861, 10486.440, 396.600, 52850.217 24/05/22,10:23:57,00,07,1, 11.9,1,1, 12.862, 10486.438, 396.600, 52850.217 24/05/22,10:23:57,01,07,1, 11.9,1,1, 12.862, 10487.383, 396.964, 52848.332 24/05/22,10:23:57,02,07,1, 11.9,1,1, 12.862, 10485.168, 397.367, 52846.538 24/05/22,10:23:57,03,07,1, 11.9,1,1, 12.862, 10486.503, 396.458, 52850.021 24/05/22,10:23:57,04,07,1, 11.9,1,1, 12.862, 10486.534, 397.036, 52846.393 24/05/22,10:23:57,05,07,1, 11.9,1,1, 12.862, 10484.646, 396.925, 52847.488 24/05/22,10:23:57,06,07,1, 11.9,1,1, 12.862, 10486.878, 396.551, 52849.274 24/05/22,10:23:57,07,07,1, 11.9,1,1, 12.862, 10485.593, 397.513, 52846.071 24/05/22,10:23:57,08,07,1, 11.9,1,1, 12.862, 10485.579, 396.835, 52849.227 24/05/22,10:23:57,09,07,1, 11.9,1,1, 12.862, 10487.082, 397.031, 52848.481 24/05/22,10:23:57,10,07,1, 11.9,1,1, 12.862, 10485.541, 397.473, 52847.062 24/05/22,10:23:57,11,07,1, 11.9,1,1, 12.862, 10486.153, 396.485, 52849.282 24/05/22,10:23:57,12,07,1, 11.9,1,1, 12.862, 10486.574, 397.289, 52847.345 24/05/22,10:23:57,13,07,1, 11.9,1,1, 12.862, 10485.100, 397.013, 52847.712 24/05/22,10:23:57,14,07,1, 11.9,1,1, 12.862, 10486.509, 396.574, 52848.984 24/05/22,10:23:57,15,07,1, 11.9,1,1, 12.862, 10485.971, 397.553, 52846.893 24/05/22,10:23:57,16,07,1, 11.9,1,1, 12.862, 10485.528, 396.772, 52848.877 24/05/22,10:23:57,17,07,1, 11.9,1,1, 12.862, 10486.970, 397.018, 52848.531 24/05/22,10:23:57,18,07,1, 11.9,1,1, 12.862, 10485.607, 397.529, 52847.251 24/05/22,10:23:57,19,07,1, 11.9,1,1, 12.862, 10486.126, 396.462, 52849.231 24/05/22,10:23:58,00,09,1, 11.9,1,1, 12.866, 10486.121, 396.462, 52849.231 24/05/22,10:23:58,01,09,1, 11.9,1,1, 12.866, 10486.740, 397.085, 52848.586 24/05/22,10:23:58,02,09,1, 11.9,1,1, 12.866, 10485.855, 397.514, 52847.628 24/05/22,10:23:58,03,09,1, 11.9,1,1, 12.866, 10486.007, 396.445, 52848.835 24/05/22,10:23:58,04,09,1, 11.9,1,1, 12.866, 10486.484, 397.373, 52847.708 24/05/22,10:23:58,05,09,1, 11.9,1,1, 12.866, 10485.314, 396.991, 52847.528 24/05/22,10:23:58,06,09,1, 11.9,1,1, 12.866, 10486.241, 396.585, 52848.512 24/05/22,10:23:58,07,09,1, 11.9,1,1, 12.866, 10486.136, 397.722, 52847.473 24/05/22,10:23:58,08,09,1, 11.9,1,1, 12.866, 10485.553, 396.692, 52848.467 24/05/22,10:23:58,09,09,1, 11.9,1,1, 12.866, 10486.712, 397.106, 52848.492 24/05/22,10:23:58,10,09,1, 11.9,1,1, 12.866, 10485.858, 397.505, 52847.547 24/05/22,10:23:58,11,09,1, 11.9,1,1, 12.866, 10485.970, 396.384, 52848.725 24/05/22,10:23:58,12,09,1, 11.9,1,1, 12.866, 10486.527, 397.417, 52847.719 24/05/22,10:23:58,13,09,1, 11.9,1,1, 12.866, 10485.324, 397.004, 52847.683 24/05/22,10:23:58,14,09,1, 11.9,1,1, 12.866, 10486.236, 396.568, 52848.709 24/05/22,10:23:58,15,09,1, 11.9,1,1, 12.866, 10486.106, 397.672, 52847.515 24/05/22,10:23:58,16,09,1, 11.9,1,1, 12.866, 10485.556, 396.679, 52848.329 24/05/22,10:23:58,17,09,1, 11.9,1,1, 12.866, 10486.756, 397.067, 52848.474 24/05/22,10:23:58,18,09,1, 11.9,1,1, 12.866, 10485.852, 397.516, 52847.521 24/05/22,10:23:58,19,09,1, 11.9,1,1, 12.866, 10485.936, 396.381, 52848.590 24/05/22,10:23:59,00,09,1, 11.9,1,1, 12.865, 10485.929, 396.381, 52848.590 24/05/22,10:23:59,01,09,1, 11.9,1,1, 12.865, 10486.775, 397.131, 52848.385 24/05/22,10:23:59,02,09,1, 11.9,1,1, 12.865, 10485.817, 397.436, 52847.440 24/05/22,10:23:59,03,09,1, 11.9,1,1, 12.865, 10485.943, 396.332, 52848.577 24/05/22,10:23:59,04,09,1, 11.9,1,1, 12.865, 10486.463, 397.424, 52847.761 24/05/22,10:23:59,05,09,1, 11.9,1,1, 12.865, 10485.278, 396.902, 52847.676 24/05/22,10:23:59,06,09,1, 11.9,1,1, 12.865, 10486.260, 396.604, 52848.629 24/05/22,10:23:59,07,09,1, 11.9,1,1, 12.865, 10486.114, 397.669, 52847.559 24/05/22,10:23:59,08,09,1, 11.9,1,1, 12.865, 10485.618, 396.682, 52848.596 24/05/22,10:23:59,09,09,1, 11.9,1,1, 12.865, 10486.788, 397.156, 52848.517 24/05/22,10:23:59,10,09,1, 11.9,1,1, 12.865, 10485.784, 397.483, 52847.522 24/05/22,10:23:59,11,09,1, 11.9,1,1, 12.865, 10485.981, 396.399, 52848.771 24/05/22,10:23:59,12,09,1, 11.9,1,1, 12.865, 10486.426, 397.423, 52847.710 24/05/22,10:23:59,13,09,1, 11.9,1,1, 12.865, 10485.315, 396.918, 52847.570 24/05/22,10:23:59,14,09,1, 11.9,1,1, 12.865, 10486.267, 396.591, 52848.566 24/05/22,10:23:59,15,09,1, 11.9,1,1, 12.865, 10486.106, 397.689, 52847.399 24/05/22,10:23:59,16,09,1, 11.9,1,1, 12.865, 10485.623, 396.634, 52848.434 24/05/22,10:23:59,17,09,1, 11.9,1,1, 12.865, 10486.754, 397.121, 52848.404 24/05/22,10:23:59,18,09,1, 11.9,1,1, 12.865, 10485.797, 397.445, 52847.488 24/05/22,10:23:59,19,09,1, 11.9,1,1, 12.865, 10485.992, 396.400, 52848.735 24/05/22,10:24:00,00,09,1, 11.8,1,1, 12.864, 10485.988, 396.400, 52848.735 24/05/22,10:24:00,01,09,1, 11.8,1,1, 12.864, 10486.761, 397.152, 52848.560 24/05/22,10:24:00,02,09,1, 11.8,1,1, 12.864, 10485.893, 397.404, 52847.574 24/05/22,10:24:00,03,09,1, 11.8,1,1, 12.864, 10485.883, 396.340, 52848.435 24/05/22,10:24:00,04,09,1, 11.8,1,1, 12.864, 10486.467, 397.422, 52847.772 24/05/22,10:24:00,05,09,1, 11.8,1,1, 12.864, 10485.364, 396.877, 52847.591 24/05/22,10:24:00,06,09,1, 11.8,1,1, 12.864, 10486.229, 396.592, 52848.450 24/05/22,10:24:00,07,09,1, 11.8,1,1, 12.864, 10486.185, 397.659, 52847.422 24/05/22,10:24:00,08,09,1, 11.8,1,1, 12.864, 10485.679, 396.653, 52848.659 24/05/22,10:24:00,09,09,1, 11.8,1,1, 12.864, 10487.045, 397.112, 52848.193 24/05/22,10:24:00,10,09,1, 11.8,1,1, 12.864, 10485.481, 397.410, 52847.051 24/05/22,10:24:00,11,09,1, 11.8,1,1, 12.864, 10486.276, 396.390, 52849.157 24/05/22,10:24:00,12,09,1, 11.8,1,1, 12.864, 10486.411, 397.316, 52847.162 24/05/22,10:24:00,13,09,1, 11.8,1,1, 12.864, 10484.674, 396.914, 52847.410 24/05/22,10:24:00,14,09,1, 11.8,1,1, 12.864, 10486.819, 396.777, 52848.734 24/05/22,10:24:00,15,09,1, 11.8,1,1, 12.864, 10485.847, 397.626, 52846.894 24/05/22,10:24:00,16,09,1, 11.8,1,1, 12.864, 10485.536, 396.749, 52849.300 24/05/22,10:24:00,17,09,1, 11.8,1,1, 12.864, 10487.195, 397.039, 52847.787 24/05/22,10:24:00,18,09,1, 11.8,1,1, 12.864, 10485.444, 397.284, 52847.092 24/05/22,10:24:00,19,09,1, 11.8,1,1, 12.864, 10486.173, 396.412, 52849.565 24/05/22,10:24:01,00,09,1, 11.9,1,1, 12.868, 10486.171, 396.412, 52849.565 24/05/22,10:24:01,01,09,1, 11.9,1,1, 12.868, 10487.334, 397.046, 52848.374 24/05/22,10:24:01,02,09,1, 11.9,1,1, 12.868, 10485.205, 397.196, 52846.408 24/05/22,10:24:01,03,09,1, 11.9,1,1, 12.868, 10486.272, 396.394, 52849.478 24/05/22,10:24:01,04,09,1, 11.9,1,1, 12.868, 10486.512, 397.276, 52846.596 24/05/22,10:24:01,05,09,1, 11.9,1,1, 12.868, 10484.722, 396.913, 52847.387 24/05/22,10:24:01,06,09,1, 11.9,1,1, 12.868, 10486.901, 396.853, 52849.386 24/05/22,10:24:01,07,09,1, 11.9,1,1, 12.868, 10485.774, 397.552, 52846.279 24/05/22,10:24:01,08,09,1, 11.9,1,1, 12.868, 10485.592, 396.817, 52849.235 24/05/22,10:24:01,09,09,1, 11.9,1,1, 12.868, 10487.381, 397.152, 52848.485 24/05/22,10:24:01,10,09,1, 11.9,1,1, 12.868, 10485.192, 397.283, 52846.484 24/05/22,10:24:01,11,09,1, 11.9,1,1, 12.868, 10486.233, 396.457, 52849.639 24/05/22,10:24:01,12,09,1, 11.9,1,1, 12.868, 10486.444, 397.286, 52846.628 24/05/22,10:24:01,13,09,1, 11.9,1,1, 12.868, 10484.681, 396.860, 52847.326 24/05/22,10:24:01,14,09,1, 11.9,1,1, 12.868, 10486.833, 396.761, 52849.289 24/05/22,10:24:01,15,09,1, 11.9,1,1, 12.868, 10485.779, 397.493, 52846.258 24/05/22,10:24:01,16,09,1, 11.9,1,1, 12.868, 10485.590, 396.630, 52849.120 24/05/22,10:24:01,17,09,1, 11.9,1,1, 12.868, 10487.376, 397.025, 52848.307 24/05/22,10:24:01,18,09,1, 11.9,1,1, 12.868, 10485.175, 397.135, 52846.423 24/05/22,10:24:01,19,09,1, 11.9,1,1, 12.868, 10486.219, 396.387, 52849.426 24/05/22,10:24:02,00,09,1, 11.9,1,1, 12.864, 10486.213, 396.387, 52849.426 24/05/22,10:24:02,01,09,1, 11.9,1,1, 12.864, 10487.361, 397.154, 52848.337 24/05/22,10:24:02,02,09,1, 11.9,1,1, 12.864, 10485.195, 397.221, 52846.411 24/05/22,10:24:02,03,09,1, 11.9,1,1, 12.864, 10486.326, 396.514, 52849.484 24/05/22,10:24:02,04,09,1, 11.9,1,1, 12.864, 10486.446, 397.332, 52846.648 24/05/22,10:24:02,05,09,1, 11.9,1,1, 12.864, 10484.620, 396.971, 52847.514 24/05/22,10:24:02,06,09,1, 11.9,1,1, 12.864, 10486.886, 396.878, 52849.321 24/05/22,10:24:02,07,09,1, 11.9,1,1, 12.864, 10485.855, 397.569, 52846.234 24/05/22,10:24:02,08,09,1, 11.9,1,1, 12.864, 10485.666, 396.709, 52849.248 24/05/22,10:24:02,09,09,1, 11.9,1,1, 12.864, 10487.391, 397.052, 52848.377 24/05/22,10:24:02,10,09,1, 11.9,1,1, 12.864, 10485.157, 397.154, 52846.445 24/05/22,10:24:02,11,09,1, 11.9,1,1, 12.864, 10486.236, 396.394, 52849.558 24/05/22,10:24:02,12,09,1, 11.9,1,1, 12.864, 10486.369, 397.231, 52846.489 24/05/22,10:24:02,13,09,1, 11.9,1,1, 12.864, 10484.632, 396.804, 52847.248 24/05/22,10:24:02,14,09,1, 11.9,1,1, 12.864, 10486.881, 396.731, 52849.201 24/05/22,10:24:02,15,09,1, 11.9,1,1, 12.864, 10485.782, 397.495, 52846.282 24/05/22,10:24:02,16,09,1, 11.9,1,1, 12.864, 10485.625, 396.711, 52849.254 24/05/22,10:24:02,17,09,1, 11.9,1,1, 12.864, 10487.330, 397.084, 52848.368 24/05/22,10:24:02,18,09,1, 11.9,1,1, 12.864, 10485.172, 397.162, 52846.498 24/05/22,10:24:02,19,09,1, 11.9,1,1, 12.864, 10486.267, 396.429, 52849.588 24/05/22,10:24:03,00,10,1, 11.9,1,1, 12.863, 10486.263, 396.429, 52849.588 24/05/22,10:24:03,01,10,1, 11.9,1,1, 12.863, 10487.071, 397.108, 52848.045 24/05/22,10:24:03,02,10,1, 11.9,1,1, 12.863, 10485.345, 397.309, 52847.276 24/05/22,10:24:03,03,10,1, 11.9,1,1, 12.863, 10486.337, 396.448, 52849.085 24/05/22,10:24:03,04,10,1, 11.9,1,1, 12.863, 10486.192, 397.319, 52846.538 24/05/22,10:24:03,05,10,1, 11.9,1,1, 12.863, 10485.050, 396.947, 52847.883 24/05/22,10:24:03,06,10,1, 11.9,1,1, 12.863, 10486.743, 396.732, 52848.865 24/05/22,10:24:03,07,10,1, 11.9,1,1, 12.863, 10485.774, 397.597, 52846.810 24/05/22,10:24:03,08,10,1, 11.9,1,1, 12.863, 10485.928, 396.700, 52849.257 24/05/22,10:24:03,09,10,1, 11.9,1,1, 12.863, 10487.072, 397.054, 52847.984 24/05/22,10:24:03,10,10,1, 11.9,1,1, 12.863, 10485.334, 397.225, 52847.122 24/05/22,10:24:03,11,10,1, 11.9,1,1, 12.863, 10486.318, 396.300, 52849.144 24/05/22,10:24:03,12,10,1, 11.9,1,1, 12.863, 10486.181, 397.263, 52846.575 24/05/22,10:24:03,13,10,1, 11.9,1,1, 12.863, 10485.046, 396.897, 52847.896 24/05/22,10:24:03,14,10,1, 11.9,1,1, 12.863, 10486.728, 396.700, 52848.771 24/05/22,10:24:03,15,10,1, 11.9,1,1, 12.863, 10485.751, 397.584, 52846.733 24/05/22,10:24:03,16,10,1, 11.9,1,1, 12.863, 10485.939, 396.698, 52849.238 24/05/22,10:24:03,17,10,1, 11.9,1,1, 12.863, 10487.065, 397.076, 52847.934 24/05/22,10:24:03,18,10,1, 11.9,1,1, 12.863, 10485.355, 397.225, 52847.063 24/05/22,10:24:03,19,10,1, 11.9,1,1, 12.863, 10486.308, 396.399, 52849.048 24/05/22,10:24:04,00,09,1, 12.0,1,1, 12.866, 10486.305, 396.399, 52849.048 24/05/22,10:24:04,01,09,1, 12.0,1,1, 12.866, 10487.104, 397.157, 52848.034 24/05/22,10:24:04,02,09,1, 12.0,1,1, 12.866, 10485.423, 397.280, 52847.097 24/05/22,10:24:04,03,09,1, 12.0,1,1, 12.866, 10486.360, 396.436, 52849.087 24/05/22,10:24:04,04,09,1, 12.0,1,1, 12.866, 10486.213, 397.317, 52846.618 24/05/22,10:24:04,05,09,1, 12.0,1,1, 12.866, 10485.026, 396.935, 52847.822 24/05/22,10:24:04,06,09,1, 12.0,1,1, 12.866, 10486.726, 396.690, 52848.659 24/05/22,10:24:04,07,09,1, 12.0,1,1, 12.866, 10485.819, 397.557, 52846.693 24/05/22,10:24:04,08,09,1, 12.0,1,1, 12.866, 10485.846, 396.598, 52849.219 24/05/22,10:24:04,09,09,1, 12.0,1,1, 12.866, 10487.058, 396.989, 52847.872 24/05/22,10:24:04,10,09,1, 12.0,1,1, 12.866, 10485.359, 397.201, 52847.031 24/05/22,10:24:04,11,09,1, 12.0,1,1, 12.866, 10486.300, 396.306, 52849.113 24/05/22,10:24:04,12,09,1, 12.0,1,1, 12.866, 10486.205, 397.212, 52846.535 24/05/22,10:24:04,13,09,1, 12.0,1,1, 12.866, 10485.026, 396.855, 52847.808 24/05/22,10:24:04,14,09,1, 12.0,1,1, 12.866, 10486.731, 396.722, 52848.704 24/05/22,10:24:04,15,09,1, 12.0,1,1, 12.866, 10485.755, 397.640, 52846.741 24/05/22,10:24:04,16,09,1, 12.0,1,1, 12.866, 10485.935, 396.678, 52849.247 24/05/22,10:24:04,17,09,1, 12.0,1,1, 12.866, 10487.080, 397.087, 52847.973 24/05/22,10:24:04,18,09,1, 12.0,1,1, 12.866, 10485.376, 397.300, 52847.168 24/05/22,10:24:04,19,09,1, 12.0,1,1, 12.866, 10486.325, 396.412, 52849.106 24/05/22,10:24:05,00,10,1, 11.9,1,1, 12.874, 10486.321, 396.412, 52849.106 24/05/22,10:24:05,01,10,1, 11.9,1,1, 12.874, 10487.132, 397.063, 52847.954 24/05/22,10:24:05,02,10,1, 11.9,1,1, 12.874, 10485.362, 397.274, 52847.061 24/05/22,10:24:05,03,10,1, 11.9,1,1, 12.874, 10486.361, 396.371, 52849.065 24/05/22,10:24:05,04,10,1, 11.9,1,1, 12.874, 10486.218, 397.221, 52846.601 24/05/22,10:24:05,05,10,1, 11.9,1,1, 12.874, 10485.041, 396.870, 52847.763 24/05/22,10:24:05,06,10,1, 11.9,1,1, 12.874, 10486.741, 396.605, 52848.686 24/05/22,10:24:05,07,10,1, 11.9,1,1, 12.874, 10485.786, 397.510, 52846.612 24/05/22,10:24:05,08,10,1, 11.9,1,1, 12.874, 10485.895, 396.672, 52849.124 24/05/22,10:24:05,09,10,1, 11.9,1,1, 12.874, 10487.089, 397.015, 52847.954 24/05/22,10:24:05,10,10,1, 11.9,1,1, 12.874, 10485.368, 397.219, 52846.990 24/05/22,10:24:05,11,10,1, 11.9,1,1, 12.874, 10486.347, 396.343, 52849.062 24/05/22,10:24:05,12,10,1, 11.9,1,1, 12.874, 10486.230, 397.232, 52846.553 24/05/22,10:24:05,13,10,1, 11.9,1,1, 12.874, 10485.010, 396.920, 52847.786 24/05/22,10:24:05,14,10,1, 11.9,1,1, 12.874, 10486.758, 396.711, 52848.707 24/05/22,10:24:05,15,10,1, 11.9,1,1, 12.874, 10485.793, 397.666, 52846.644 24/05/22,10:24:05,16,10,1, 11.9,1,1, 12.874, 10485.933, 396.773, 52849.328 24/05/22,10:24:05,17,10,1, 11.9,1,1, 12.874, 10487.140, 397.120, 52848.073 24/05/22,10:24:05,18,10,1, 11.9,1,1, 12.874, 10485.388, 397.285, 52847.116 24/05/22,10:24:05,19,10,1, 11.9,1,1, 12.874, 10486.341, 396.432, 52849.092 24/05/22,10:24:06,00,10,1, 11.8,1,1, 12.863, 10486.338, 396.432, 52849.092 24/05/22,10:24:06,01,10,1, 11.8,1,1, 12.863, 10486.877, 397.054, 52847.699 24/05/22,10:24:06,02,10,1, 11.8,1,1, 12.863, 10485.597, 397.302, 52847.655 24/05/22,10:24:06,03,10,1, 11.8,1,1, 12.863, 10486.346, 396.263, 52848.667 24/05/22,10:24:06,04,10,1, 11.8,1,1, 12.863, 10485.987, 397.167, 52846.602 24/05/22,10:24:06,05,10,1, 11.8,1,1, 12.863, 10485.297, 396.900, 52848.048 24/05/22,10:24:06,06,10,1, 11.8,1,1, 12.863, 10486.498, 396.504, 52848.112 24/05/22,10:24:06,07,10,1, 11.8,1,1, 12.863, 10485.789, 397.632, 52847.095 24/05/22,10:24:06,08,10,1, 11.8,1,1, 12.863, 10486.068, 396.674, 52849.079 24/05/22,10:24:06,09,10,1, 11.8,1,1, 12.863, 10486.830, 396.985, 52847.605 24/05/22,10:24:06,10,10,1, 11.8,1,1, 12.863, 10485.614, 397.370, 52847.554 24/05/22,10:24:06,11,10,1, 11.8,1,1, 12.863, 10486.372, 396.303, 52848.704 24/05/22,10:24:06,12,10,1, 11.8,1,1, 12.863, 10486.056, 397.314, 52846.681 24/05/22,10:24:06,13,10,1, 11.8,1,1, 12.863, 10485.337, 397.017, 52848.071 24/05/22,10:24:06,14,10,1, 11.8,1,1, 12.863, 10486.549, 396.648, 52848.188 24/05/22,10:24:06,15,10,1, 11.8,1,1, 12.863, 10485.840, 397.708, 52847.099 24/05/22,10:24:06,16,10,1, 11.8,1,1, 12.863, 10486.115, 396.796, 52849.144 24/05/22,10:24:06,17,10,1, 11.8,1,1, 12.863, 10486.838, 397.033, 52847.731 24/05/22,10:24:06,18,10,1, 11.8,1,1, 12.863, 10485.680, 397.399, 52847.681 24/05/22,10:24:06,19,10,1, 11.8,1,1, 12.863, 10486.212, 396.406, 52849.213 24/05/22,10:24:07,00,09,1, 11.8,1,1, 12.872, 10486.205, 396.406, 52849.213 24/05/22,10:24:07,01,09,1, 11.8,1,1, 12.872, 10487.125, 397.041, 52848.166 24/05/22,10:24:07,02,09,1, 11.8,1,1, 12.872, 10485.483, 397.271, 52846.992 24/05/22,10:24:07,03,09,1, 11.8,1,1, 12.872, 10486.290, 396.369, 52849.099 24/05/22,10:24:07,04,09,1, 11.8,1,1, 12.872, 10486.291, 397.210, 52846.544 24/05/22,10:24:07,05,09,1, 11.8,1,1, 12.872, 10485.006, 396.864, 52847.539 24/05/22,10:24:07,06,09,1, 11.8,1,1, 12.872, 10486.655, 396.623, 52848.640 24/05/22,10:24:07,07,09,1, 11.8,1,1, 12.872, 10485.768, 397.524, 52846.478 24/05/22,10:24:07,08,09,1, 11.8,1,1, 12.872, 10485.858, 396.698, 52849.106 24/05/22,10:24:07,09,09,1, 11.8,1,1, 12.872, 10487.123, 397.032, 52848.148 24/05/22,10:24:07,10,09,1, 11.8,1,1, 12.872, 10485.511, 397.368, 52846.938 24/05/22,10:24:07,11,09,1, 11.8,1,1, 12.872, 10486.351, 396.428, 52849.139 24/05/22,10:24:07,12,09,1, 11.8,1,1, 12.872, 10486.365, 397.304, 52846.721 24/05/22,10:24:07,13,09,1, 11.8,1,1, 12.872, 10485.003, 397.053, 52847.733 24/05/22,10:24:07,14,09,1, 11.8,1,1, 12.872, 10486.650, 396.683, 52848.808 24/05/22,10:24:07,15,09,1, 11.8,1,1, 12.872, 10485.870, 397.675, 52846.655 24/05/22,10:24:07,16,09,1, 11.8,1,1, 12.872, 10485.812, 396.823, 52849.217 24/05/22,10:24:07,17,09,1, 11.8,1,1, 12.872, 10487.177, 397.164, 52848.192 24/05/22,10:24:07,18,09,1, 11.8,1,1, 12.872, 10485.441, 397.330, 52846.960 24/05/22,10:24:07,19,09,1, 11.8,1,1, 12.872, 10486.308, 396.359, 52849.101 24/05/22,10:24:08,00,08,1, 11.8,1,1, 12.873, 10486.305, 396.359, 52849.101 24/05/22,10:24:08,01,08,1, 11.8,1,1, 12.873, 10487.085, 396.997, 52848.134 24/05/22,10:24:08,02,08,1, 11.8,1,1, 12.873, 10485.510, 397.344, 52846.968 24/05/22,10:24:08,03,08,1, 11.8,1,1, 12.873, 10486.260, 396.346, 52849.174 24/05/22,10:24:08,04,08,1, 11.8,1,1, 12.873, 10486.329, 397.106, 52846.661 24/05/22,10:24:08,05,08,1, 11.8,1,1, 12.873, 10484.983, 396.902, 52847.550 24/05/22,10:24:08,06,08,1, 11.8,1,1, 12.873, 10486.559, 396.553, 52848.825 24/05/22,10:24:08,07,08,1, 11.8,1,1, 12.873, 10485.780, 397.530, 52846.471 24/05/22,10:24:08,08,08,1, 11.8,1,1, 12.873, 10485.743, 396.755, 52848.913 24/05/22,10:24:08,09,08,1, 11.8,1,1, 12.873, 10487.122, 397.025, 52848.173 24/05/22,10:24:08,10,08,1, 11.8,1,1, 12.873, 10485.486, 397.354, 52847.046 24/05/22,10:24:08,11,08,1, 11.8,1,1, 12.873, 10486.286, 396.431, 52849.273 24/05/22,10:24:08,12,08,1, 11.8,1,1, 12.873, 10486.376, 397.232, 52846.689 24/05/22,10:24:08,13,08,1, 11.8,1,1, 12.873, 10485.021, 396.997, 52847.534 24/05/22,10:24:08,14,08,1, 11.8,1,1, 12.873, 10486.595, 396.653, 52848.778 24/05/22,10:24:08,15,08,1, 11.8,1,1, 12.873, 10485.914, 397.640, 52846.681 24/05/22,10:24:08,16,08,1, 11.8,1,1, 12.873, 10485.707, 396.849, 52849.115 24/05/22,10:24:08,17,08,1, 11.8,1,1, 12.873, 10487.164, 397.065, 52848.271 24/05/22,10:24:08,18,08,1, 11.8,1,1, 12.873, 10485.535, 397.415, 52847.042 24/05/22,10:24:08,19,08,1, 11.8,1,1, 12.873, 10486.306, 396.494, 52849.358 24/05/22,10:24:09,00,08,1, 11.9,1,1, 12.873, 10486.305, 396.494, 52849.358 24/05/22,10:24:09,01,08,1, 11.9,1,1, 12.873, 10487.133, 397.023, 52848.347 24/05/22,10:24:09,02,08,1, 11.9,1,1, 12.873, 10485.552, 397.361, 52846.979 24/05/22,10:24:09,03,08,1, 11.9,1,1, 12.873, 10486.254, 396.417, 52849.265 24/05/22,10:24:09,04,08,1, 11.9,1,1, 12.873, 10486.441, 397.109, 52846.813 24/05/22,10:24:09,05,08,1, 11.9,1,1, 12.873, 10484.923, 396.888, 52847.430 24/05/22,10:24:09,06,08,1, 11.9,1,1, 12.873, 10486.517, 396.515, 52848.772 24/05/22,10:24:09,07,08,1, 11.9,1,1, 12.873, 10485.804, 397.498, 52846.414 24/05/22,10:24:09,08,08,1, 11.9,1,1, 12.873, 10485.530, 396.748, 52848.816 24/05/22,10:24:09,09,08,1, 11.9,1,1, 12.873, 10487.112, 396.971, 52848.250 24/05/22,10:24:09,10,08,1, 11.9,1,1, 12.873, 10485.566, 397.382, 52846.913 24/05/22,10:24:09,11,08,1, 11.9,1,1, 12.873, 10486.319, 396.424, 52849.253 24/05/22,10:24:09,12,08,1, 11.9,1,1, 12.873, 10486.537, 397.251, 52846.975 24/05/22,10:24:09,13,08,1, 11.9,1,1, 12.873, 10485.019, 397.008, 52847.510 24/05/22,10:24:09,14,08,1, 11.9,1,1, 12.873, 10486.546, 396.599, 52848.827 24/05/22,10:24:09,15,08,1, 11.9,1,1, 12.873, 10485.867, 397.591, 52846.535 24/05/22,10:24:09,16,08,1, 11.9,1,1, 12.873, 10485.587, 396.877, 52848.991 24/05/22,10:24:09,17,08,1, 11.9,1,1, 12.873, 10487.121, 397.047, 52848.398 24/05/22,10:24:09,18,08,1, 11.9,1,1, 12.873, 10485.514, 397.454, 52846.961 24/05/22,10:24:09,19,08,1, 11.9,1,1, 12.873, 10486.279, 396.463, 52849.332 24/05/22,10:24:10,00,08,1, 11.9,1,1, 12.866, 10486.271, 396.463, 52849.332 24/05/22,10:24:10,01,08,1, 11.9,1,1, 12.866, 10487.097, 397.015, 52848.410 24/05/22,10:24:10,02,08,1, 11.9,1,1, 12.866, 10485.657, 397.506, 52846.875 24/05/22,10:24:10,03,08,1, 11.9,1,1, 12.866, 10486.213, 396.489, 52849.185 24/05/22,10:24:10,04,08,1, 11.9,1,1, 12.866, 10486.639, 397.158, 52846.998 24/05/22,10:24:10,05,08,1, 11.9,1,1, 12.866, 10484.941, 396.968, 52847.275 24/05/22,10:24:10,06,08,1, 11.9,1,1, 12.866, 10486.501, 396.473, 52848.892 24/05/22,10:24:10,07,08,1, 11.9,1,1, 12.866, 10485.793, 397.540, 52846.416 24/05/22,10:24:10,08,08,1, 11.9,1,1, 12.866, 10485.450, 396.787, 52848.642 24/05/22,10:24:10,09,08,1, 11.9,1,1, 12.866, 10487.114, 396.912, 52848.344 24/05/22,10:24:10,10,08,1, 11.9,1,1, 12.866, 10485.644, 397.460, 52846.955 24/05/22,10:24:10,11,08,1, 11.9,1,1, 12.866, 10486.260, 396.471, 52849.366 24/05/22,10:24:10,12,08,1, 11.9,1,1, 12.866, 10486.572, 397.216, 52846.997 24/05/22,10:24:10,13,08,1, 11.9,1,1, 12.866, 10485.018, 397.016, 52847.310 24/05/22,10:24:10,14,08,1, 11.9,1,1, 12.866, 10486.424, 396.545, 52848.827 24/05/22,10:24:10,15,08,1, 11.9,1,1, 12.866, 10485.845, 397.535, 52846.349 24/05/22,10:24:10,16,08,1, 11.9,1,1, 12.866, 10485.534, 396.923, 52848.775 24/05/22,10:24:10,17,08,1, 11.9,1,1, 12.866, 10487.120, 397.067, 52848.590 24/05/22,10:24:10,18,08,1, 11.9,1,1, 12.866, 10485.586, 397.523, 52847.083 24/05/22,10:24:10,19,08,1, 11.9,1,1, 12.866, 10486.251, 396.481, 52849.277 24/05/22,10:24:11,00,09,1, 11.9,1,1, 12.867, 10486.246, 396.481, 52849.277 24/05/22,10:24:11,01,09,1, 11.9,1,1, 12.867, 10486.593, 397.033, 52848.557 24/05/22,10:24:11,02,09,1, 11.9,1,1, 12.867, 10486.223, 397.681, 52847.662 24/05/22,10:24:11,03,09,1, 11.9,1,1, 12.867, 10485.950, 396.435, 52848.492 24/05/22,10:24:11,04,09,1, 11.9,1,1, 12.867, 10486.640, 397.263, 52847.930 24/05/22,10:24:11,05,09,1, 11.9,1,1, 12.867, 10485.458, 397.045, 52847.259 24/05/22,10:24:11,06,09,1, 11.9,1,1, 12.867, 10485.919, 396.386, 52848.148 24/05/22,10:24:11,07,09,1, 11.9,1,1, 12.867, 10486.158, 397.556, 52847.288 24/05/22,10:24:11,08,09,1, 11.9,1,1, 12.867, 10485.394, 396.693, 52847.855 24/05/22,10:24:11,09,09,1, 11.9,1,1, 12.867, 10486.558, 396.955, 52848.543 24/05/22,10:24:11,10,09,1, 11.9,1,1, 12.867, 10486.152, 397.576, 52847.613 24/05/22,10:24:11,11,09,1, 11.9,1,1, 12.867, 10485.917, 396.348, 52848.401 24/05/22,10:24:11,12,09,1, 11.9,1,1, 12.867, 10486.589, 397.200, 52847.878 24/05/22,10:24:11,13,09,1, 11.9,1,1, 12.867, 10485.469, 397.038, 52847.116 24/05/22,10:24:11,14,09,1, 11.9,1,1, 12.867, 10485.836, 396.355, 52848.040 24/05/22,10:24:11,15,09,1, 11.9,1,1, 12.867, 10486.198, 397.603, 52847.379 24/05/22,10:24:11,16,09,1, 11.9,1,1, 12.867, 10485.441, 396.800, 52847.965 24/05/22,10:24:11,17,09,1, 11.9,1,1, 12.867, 10486.579, 396.995, 52848.494 24/05/22,10:24:11,18,09,1, 11.9,1,1, 12.867, 10486.157, 397.737, 52847.608 24/05/22,10:24:11,19,09,1, 11.9,1,1, 12.867, 10485.935, 396.432, 52848.370 24/05/22,10:24:12,00,09,1, 11.9,1,1, 12.870, 10485.929, 396.432, 52848.370 24/05/22,10:24:12,01,09,1, 11.9,1,1, 12.870, 10486.488, 396.975, 52848.419 24/05/22,10:24:12,02,09,1, 11.9,1,1, 12.870, 10486.186, 397.778, 52847.516 24/05/22,10:24:12,03,09,1, 11.9,1,1, 12.870, 10485.876, 396.529, 52848.321 24/05/22,10:24:12,04,09,1, 11.9,1,1, 12.870, 10486.701, 397.310, 52848.010 24/05/22,10:24:12,05,09,1, 11.9,1,1, 12.870, 10485.585, 397.153, 52847.235 24/05/22,10:24:12,06,09,1, 11.9,1,1, 12.870, 10485.840, 396.366, 52848.042 24/05/22,10:24:12,07,09,1, 11.9,1,1, 12.870, 10486.185, 397.564, 52847.341 24/05/22,10:24:12,08,09,1, 11.9,1,1, 12.870, 10485.311, 396.803, 52847.628 24/05/22,10:24:12,09,09,1, 11.9,1,1, 12.870, 10486.431, 396.882, 52848.397 24/05/22,10:24:12,10,09,1, 11.9,1,1, 12.870, 10486.203, 397.653, 52847.568 24/05/22,10:24:12,11,09,1, 11.9,1,1, 12.870, 10485.833, 396.415, 52848.356 24/05/22,10:24:12,12,09,1, 11.9,1,1, 12.870, 10486.680, 397.175, 52847.986 24/05/22,10:24:12,13,09,1, 11.9,1,1, 12.870, 10485.615, 397.106, 52847.162 24/05/22,10:24:12,14,09,1, 11.9,1,1, 12.870, 10485.846, 396.257, 52848.056 24/05/22,10:24:12,15,09,1, 11.9,1,1, 12.870, 10486.189, 397.520, 52847.272 24/05/22,10:24:12,16,09,1, 11.9,1,1, 12.870, 10485.300, 396.739, 52847.593 24/05/22,10:24:12,17,09,1, 11.9,1,1, 12.870, 10486.446, 396.887, 52848.383 24/05/22,10:24:12,18,09,1, 11.9,1,1, 12.870, 10486.200, 397.743, 52847.586 24/05/22,10:24:12,19,09,1, 11.9,1,1, 12.870, 10485.913, 396.516, 52848.310 24/05/22,10:24:13,00,10,1, 11.9,1,1, 12.871, 10485.913, 396.516, 52848.310 24/05/22,10:24:13,01,10,1, 11.9,1,1, 12.871, 10486.288, 396.830, 52848.332 24/05/22,10:24:13,02,10,1, 11.9,1,1, 12.871, 10486.189, 397.807, 52847.522 24/05/22,10:24:13,03,10,1, 11.9,1,1, 12.871, 10485.866, 396.592, 52848.358 24/05/22,10:24:13,04,10,1, 11.9,1,1, 12.871, 10486.792, 397.263, 52848.212 24/05/22,10:24:13,05,10,1, 11.9,1,1, 12.871, 10485.702, 397.300, 52847.449 24/05/22,10:24:13,06,10,1, 11.9,1,1, 12.871, 10485.881, 396.340, 52848.195 24/05/22,10:24:13,07,10,1, 11.9,1,1, 12.871, 10486.240, 397.536, 52847.351 24/05/22,10:24:13,08,10,1, 11.9,1,1, 12.871, 10485.307, 396.904, 52847.529 24/05/22,10:24:13,09,10,1, 11.9,1,1, 12.871, 10486.296, 396.833, 52848.353 24/05/22,10:24:13,10,10,1, 11.9,1,1, 12.871, 10486.149, 397.734, 52847.552 24/05/22,10:24:13,11,10,1, 11.9,1,1, 12.871, 10485.832, 396.593, 52848.359 24/05/22,10:24:13,12,10,1, 11.9,1,1, 12.871, 10486.807, 397.167, 52848.140 24/05/22,10:24:13,13,10,1, 11.9,1,1, 12.871, 10485.732, 397.208, 52847.300 24/05/22,10:24:13,14,10,1, 11.9,1,1, 12.871, 10485.866, 396.223, 52848.109 24/05/22,10:24:13,15,10,1, 11.9,1,1, 12.871, 10486.232, 397.426, 52847.270 24/05/22,10:24:13,16,10,1, 11.9,1,1, 12.871, 10485.243, 396.768, 52847.462 24/05/22,10:24:13,17,10,1, 11.9,1,1, 12.871, 10486.279, 396.743, 52848.275 24/05/22,10:24:13,18,10,1, 11.9,1,1, 12.871, 10486.087, 397.662, 52847.478 24/05/22,10:24:13,19,10,1, 11.9,1,1, 12.871, 10485.780, 396.502, 52848.403 24/05/22,10:24:14,00,08,1, 11.9,1,1, 12.871, 10485.779, 396.502, 52848.403 24/05/22,10:24:14,01,08,1, 11.9,1,1, 12.871, 10486.176, 396.638, 52848.223 24/05/22,10:24:14,02,08,1, 11.9,1,1, 12.871, 10486.178, 397.706, 52847.492 24/05/22,10:24:14,03,08,1, 11.9,1,1, 12.871, 10485.711, 396.591, 52848.308 24/05/22,10:24:14,04,08,1, 11.9,1,1, 12.871, 10486.746, 397.128, 52848.306 24/05/22,10:24:14,05,08,1, 11.9,1,1, 12.871, 10485.870, 397.358, 52847.440 24/05/22,10:24:14,06,08,1, 11.9,1,1, 12.871, 10485.873, 396.331, 52848.191 24/05/22,10:24:14,07,08,1, 11.9,1,1, 12.871, 10486.327, 397.448, 52847.467 24/05/22,10:24:14,08,08,1, 11.9,1,1, 12.871, 10485.251, 396.896, 52847.489 24/05/22,10:24:14,09,08,1, 11.9,1,1, 12.871, 10486.200, 396.728, 52848.352 24/05/22,10:24:14,10,08,1, 11.9,1,1, 12.871, 10486.197, 397.777, 52847.536 24/05/22,10:24:14,11,08,1, 11.9,1,1, 12.871, 10485.725, 396.674, 52848.349 24/05/22,10:24:14,12,08,1, 11.9,1,1, 12.871, 10486.783, 397.194, 52848.313 24/05/22,10:24:14,13,08,1, 11.9,1,1, 12.871, 10485.879, 397.391, 52847.471 24/05/22,10:24:14,14,08,1, 11.9,1,1, 12.871, 10485.884, 396.279, 52848.192 24/05/22,10:24:14,15,08,1, 11.9,1,1, 12.871, 10486.308, 397.440, 52847.397 24/05/22,10:24:14,16,08,1, 11.9,1,1, 12.871, 10485.252, 396.867, 52847.336 24/05/22,10:24:14,17,08,1, 11.9,1,1, 12.871, 10486.152, 396.624, 52848.225 24/05/22,10:24:14,18,08,1, 11.9,1,1, 12.871, 10486.134, 397.697, 52847.450 24/05/22,10:24:14,19,08,1, 11.9,1,1, 12.871, 10485.688, 396.596, 52848.249 24/05/22,10:24:15,00,09,1, 11.9,1,1, 12.868, 10485.687, 396.596, 52848.249 24/05/22,10:24:15,01,09,1, 11.9,1,1, 12.868, 10486.076, 396.529, 52848.173 24/05/22,10:24:15,02,09,1, 11.9,1,1, 12.868, 10486.099, 397.636, 52847.418 24/05/22,10:24:15,03,09,1, 11.9,1,1, 12.868, 10485.617, 396.604, 52848.117 24/05/22,10:24:15,04,09,1, 11.9,1,1, 12.868, 10486.732, 397.067, 52848.421 24/05/22,10:24:15,05,09,1, 11.9,1,1, 12.868, 10485.938, 397.406, 52847.512 24/05/22,10:24:15,06,09,1, 11.9,1,1, 12.868, 10485.895, 396.254, 52848.271 24/05/22,10:24:15,07,09,1, 11.9,1,1, 12.868, 10486.354, 397.367, 52847.461 24/05/22,10:24:15,08,09,1, 11.9,1,1, 12.868, 10485.254, 396.897, 52847.317 24/05/22,10:24:15,09,09,1, 11.9,1,1, 12.868, 10486.045, 396.620, 52848.296 24/05/22,10:24:15,10,09,1, 11.9,1,1, 12.868, 10486.148, 397.751, 52847.467 24/05/22,10:24:15,11,09,1, 11.9,1,1, 12.868, 10485.663, 396.756, 52848.192 24/05/22,10:24:15,12,09,1, 11.9,1,1, 12.868, 10486.763, 397.137, 52848.402 24/05/22,10:24:15,13,09,1, 11.9,1,1, 12.868, 10485.915, 397.505, 52847.488 24/05/22,10:24:15,14,09,1, 11.9,1,1, 12.868, 10485.897, 396.377, 52848.348 24/05/22,10:24:15,15,09,1, 11.9,1,1, 12.868, 10486.375, 397.414, 52847.682 24/05/22,10:24:15,16,09,1, 11.9,1,1, 12.868, 10485.253, 396.955, 52847.331 24/05/22,10:24:15,17,09,1, 11.9,1,1, 12.868, 10486.061, 396.584, 52848.256 24/05/22,10:24:15,18,09,1, 11.9,1,1, 12.868, 10486.150, 397.757, 52847.460 24/05/22,10:24:15,19,09,1, 11.9,1,1, 12.868, 10485.596, 396.672, 52848.236 24/05/22,10:24:16,00,09,1, 11.9,1,1, 12.870, 10485.595, 396.672, 52848.236 24/05/22,10:24:16,01,09,1, 11.9,1,1, 12.870, 10485.975, 396.511, 52848.219 24/05/22,10:24:16,02,09,1, 11.9,1,1, 12.870, 10485.913, 397.780, 52847.759 24/05/22,10:24:16,03,09,1, 11.9,1,1, 12.870, 10485.795, 396.706, 52848.095 24/05/22,10:24:16,04,09,1, 11.9,1,1, 12.870, 10486.374, 396.972, 52847.936 24/05/22,10:24:16,05,09,1, 11.9,1,1, 12.870, 10486.135, 397.543, 52848.044 24/05/22,10:24:16,06,09,1, 11.9,1,1, 12.870, 10485.925, 396.237, 52847.935 24/05/22,10:24:16,07,09,1, 11.9,1,1, 12.870, 10486.152, 397.229, 52847.438 24/05/22,10:24:16,08,09,1, 11.9,1,1, 12.870, 10485.562, 396.967, 52847.644 24/05/22,10:24:16,09,09,1, 11.9,1,1, 12.870, 10485.773, 396.378, 52847.531 24/05/22,10:24:16,10,09,1, 11.9,1,1, 12.870, 10485.974, 397.728, 52847.698 24/05/22,10:24:16,11,09,1, 11.9,1,1, 12.870, 10485.777, 396.702, 52848.071 24/05/22,10:24:16,12,09,1, 11.9,1,1, 12.870, 10486.404, 397.038, 52848.039 24/05/22,10:24:16,13,09,1, 11.9,1,1, 12.870, 10486.119, 397.693, 52848.155 24/05/22,10:24:16,14,09,1, 11.9,1,1, 12.870, 10486.048, 396.399, 52848.015 24/05/22,10:24:16,15,09,1, 11.9,1,1, 12.870, 10486.211, 397.370, 52847.618 24/05/22,10:24:16,16,09,1, 11.9,1,1, 12.870, 10485.574, 397.139, 52847.690 24/05/22,10:24:16,17,09,1, 11.9,1,1, 12.870, 10485.837, 396.490, 52847.576 24/05/22,10:24:16,18,09,1, 11.9,1,1, 12.870, 10486.018, 397.833, 52847.722 24/05/22,10:24:16,19,09,1, 11.9,1,1, 12.870, 10485.763, 396.799, 52848.147 24/05/22,10:24:17,00,10,1, 12.0,1,1, 12.869, 10485.762, 396.799, 52848.147 24/05/22,10:24:17,01,10,1, 12.0,1,1, 12.869, 10485.877, 396.486, 52848.207 24/05/22,10:24:17,02,10,1, 12.0,1,1, 12.869, 10486.151, 397.725, 52847.380 24/05/22,10:24:17,03,10,1, 12.0,1,1, 12.869, 10485.408, 396.829, 52847.957 24/05/22,10:24:17,04,10,1, 12.0,1,1, 12.869, 10486.635, 397.031, 52848.451 24/05/22,10:24:17,05,10,1, 12.0,1,1, 12.869, 10486.039, 397.626, 52847.541 24/05/22,10:24:17,06,10,1, 12.0,1,1, 12.869, 10485.846, 396.370, 52848.338 24/05/22,10:24:17,07,10,1, 12.0,1,1, 12.869, 10486.596, 397.205, 52847.740 24/05/22,10:24:17,08,10,1, 12.0,1,1, 12.869, 10485.314, 397.033, 52847.131 24/05/22,10:24:17,09,10,1, 12.0,1,1, 12.869, 10485.860, 396.375, 52848.074 24/05/22,10:24:17,10,10,1, 12.0,1,1, 12.869, 10486.058, 397.616, 52847.280 24/05/22,10:24:17,11,10,1, 12.0,1,1, 12.869, 10485.369, 396.701, 52847.821 24/05/22,10:24:17,12,10,1, 12.0,1,1, 12.869, 10486.606, 396.956, 52848.469 24/05/22,10:24:17,13,10,1, 12.0,1,1, 12.869, 10486.067, 397.599, 52847.481 24/05/22,10:24:17,14,10,1, 12.0,1,1, 12.869, 10485.851, 396.402, 52848.307 24/05/22,10:24:17,15,10,1, 12.0,1,1, 12.869, 10486.589, 397.281, 52847.737 24/05/22,10:24:17,16,10,1, 12.0,1,1, 12.869, 10485.356, 397.031, 52847.181 24/05/22,10:24:17,17,10,1, 12.0,1,1, 12.869, 10485.869, 396.430, 52848.137 24/05/22,10:24:17,18,10,1, 12.0,1,1, 12.869, 10486.125, 397.683, 52847.268 24/05/22,10:24:17,19,10,1, 12.0,1,1, 12.869, 10485.406, 396.810, 52847.831 24/05/22,10:24:18,00,09,1, 11.9,1,1, 12.868, 10485.404, 396.810, 52847.831 24/05/22,10:24:18,01,09,1, 11.9,1,1, 12.868, 10485.813, 396.398, 52848.131 24/05/22,10:24:18,02,09,1, 11.9,1,1, 12.868, 10486.169, 397.649, 52847.312 24/05/22,10:24:18,03,09,1, 11.9,1,1, 12.868, 10485.327, 396.797, 52847.763 24/05/22,10:24:18,04,09,1, 11.9,1,1, 12.868, 10486.514, 396.997, 52848.565 24/05/22,10:24:18,05,09,1, 11.9,1,1, 12.868, 10486.079, 397.678, 52847.582 24/05/22,10:24:18,06,09,1, 11.9,1,1, 12.868, 10485.860, 396.478, 52848.408 24/05/22,10:24:18,07,09,1, 11.9,1,1, 12.868, 10486.602, 397.315, 52847.936 24/05/22,10:24:18,08,09,1, 11.9,1,1, 12.868, 10485.422, 397.149, 52847.123 24/05/22,10:24:18,09,09,1, 11.9,1,1, 12.868, 10485.845, 396.404, 52848.101 24/05/22,10:24:18,10,09,1, 11.9,1,1, 12.868, 10486.102, 397.594, 52847.365 24/05/22,10:24:18,11,09,1, 11.9,1,1, 12.868, 10485.309, 396.788, 52847.698 24/05/22,10:24:18,12,09,1, 11.9,1,1, 12.868, 10486.456, 396.908, 52848.389 24/05/22,10:24:18,13,09,1, 11.9,1,1, 12.868, 10486.123, 397.670, 52847.587 24/05/22,10:24:18,14,09,1, 11.9,1,1, 12.868, 10485.763, 396.354, 52848.469 24/05/22,10:24:18,15,09,1, 11.9,1,1, 12.868, 10486.616, 397.231, 52847.986 24/05/22,10:24:18,16,09,1, 11.9,1,1, 12.868, 10485.402, 397.011, 52847.101 24/05/22,10:24:18,17,09,1, 11.9,1,1, 12.868, 10485.792, 396.310, 52848.069 24/05/22,10:24:18,18,09,1, 11.9,1,1, 12.868, 10486.094, 397.584, 52847.239 24/05/22,10:24:18,19,09,1, 11.9,1,1, 12.868, 10485.222, 396.730, 52847.594 24/05/22,10:24:19,00,10,1, 11.9,1,1, 12.872, 10485.220, 396.730, 52847.594 24/05/22,10:24:19,01,10,1, 11.9,1,1, 12.872, 10485.781, 396.286, 52848.116 24/05/22,10:24:19,02,10,1, 11.9,1,1, 12.872, 10486.107, 397.494, 52847.345 24/05/22,10:24:19,03,10,1, 11.9,1,1, 12.872, 10485.256, 396.804, 52847.604 24/05/22,10:24:19,04,10,1, 11.9,1,1, 12.872, 10486.324, 396.871, 52848.380 24/05/22,10:24:19,05,10,1, 11.9,1,1, 12.872, 10486.125, 397.711, 52847.608 24/05/22,10:24:19,06,10,1, 11.9,1,1, 12.872, 10485.792, 396.551, 52848.371 24/05/22,10:24:19,07,10,1, 11.9,1,1, 12.872, 10486.656, 397.296, 52848.092 24/05/22,10:24:19,08,10,1, 11.9,1,1, 12.872, 10485.575, 397.184, 52847.280 24/05/22,10:24:19,09,10,1, 11.9,1,1, 12.872, 10485.787, 396.391, 52848.148 24/05/22,10:24:19,10,10,1, 11.9,1,1, 12.872, 10486.129, 397.603, 52847.360 24/05/22,10:24:19,11,10,1, 11.9,1,1, 12.872, 10485.235, 396.853, 52847.625 24/05/22,10:24:19,12,10,1, 11.9,1,1, 12.872, 10486.366, 396.932, 52848.484 24/05/22,10:24:19,13,10,1, 11.9,1,1, 12.872, 10486.141, 397.744, 52847.606 24/05/22,10:24:19,14,10,1, 11.9,1,1, 12.872, 10485.748, 396.481, 52848.359 24/05/22,10:24:19,15,10,1, 11.9,1,1, 12.872, 10486.663, 397.255, 52848.117 24/05/22,10:24:19,16,10,1, 11.9,1,1, 12.872, 10485.543, 397.140, 52847.277 24/05/22,10:24:19,17,10,1, 11.9,1,1, 12.872, 10485.711, 396.298, 52848.093 24/05/22,10:24:19,18,10,1, 11.9,1,1, 12.872, 10486.125, 397.539, 52847.393 24/05/22,10:24:19,19,10,1, 11.9,1,1, 12.872, 10485.228, 396.785, 52847.591 24/05/22,10:24:20,00,09,1, 11.9,1,1, 12.869, 10485.220, 396.785, 52847.591 24/05/22,10:24:20,01,09,1, 11.9,1,1, 12.869, 10485.702, 396.263, 52848.095 24/05/22,10:24:20,02,09,1, 11.9,1,1, 12.869, 10486.079, 397.516, 52847.336 24/05/22,10:24:20,03,09,1, 11.9,1,1, 12.869, 10485.208, 396.784, 52847.492 24/05/22,10:24:20,04,09,1, 11.9,1,1, 12.869, 10486.251, 396.722, 52848.403 24/05/22,10:24:20,05,09,1, 11.9,1,1, 12.869, 10486.098, 397.670, 52847.593 24/05/22,10:24:20,06,09,1, 11.9,1,1, 12.869, 10485.729, 396.445, 52848.278 24/05/22,10:24:20,07,09,1, 11.9,1,1, 12.869, 10486.660, 397.143, 52848.097 24/05/22,10:24:20,08,09,1, 11.9,1,1, 12.869, 10485.577, 397.174, 52847.285 24/05/22,10:24:20,09,09,1, 11.9,1,1, 12.869, 10485.753, 396.319, 52848.242 24/05/22,10:24:20,10,09,1, 11.9,1,1, 12.869, 10486.097, 397.545, 52847.441 24/05/22,10:24:20,11,09,1, 11.9,1,1, 12.869, 10485.229, 396.840, 52847.579 24/05/22,10:24:20,12,09,1, 11.9,1,1, 12.869, 10486.291, 396.898, 52848.432 24/05/22,10:24:20,13,09,1, 11.9,1,1, 12.869, 10486.138, 397.793, 52847.756 24/05/22,10:24:20,14,09,1, 11.9,1,1, 12.869, 10485.733, 396.601, 52848.360 24/05/22,10:24:20,15,09,1, 11.9,1,1, 12.869, 10486.685, 397.279, 52848.246 24/05/22,10:24:20,16,09,1, 11.9,1,1, 12.869, 10485.613, 397.242, 52847.413 24/05/22,10:24:20,17,09,1, 11.9,1,1, 12.869, 10485.738, 396.348, 52848.174 24/05/22,10:24:20,18,09,1, 11.9,1,1, 12.869, 10486.107, 397.591, 52847.374 24/05/22,10:24:20,19,09,1, 11.9,1,1, 12.869, 10485.186, 396.824, 52847.566 24/05/22,10:24:21,00,09,1, 11.9,1,1, 12.870, 10485.178, 396.824, 52847.566 24/05/22,10:24:21,01,09,1, 11.9,1,1, 12.870, 10485.763, 396.378, 52848.213 24/05/22,10:24:21,02,09,1, 11.9,1,1, 12.870, 10486.146, 397.590, 52847.494 24/05/22,10:24:21,03,09,1, 11.9,1,1, 12.870, 10485.121, 396.876, 52847.629 24/05/22,10:24:21,04,09,1, 11.9,1,1, 12.870, 10486.187, 396.871, 52848.419 24/05/22,10:24:21,05,09,1, 11.9,1,1, 12.870, 10486.037, 397.748, 52847.504 24/05/22,10:24:21,06,09,1, 11.9,1,1, 12.870, 10485.687, 396.524, 52848.308 24/05/22,10:24:21,07,09,1, 11.9,1,1, 12.870, 10486.635, 397.174, 52848.183 24/05/22,10:24:21,08,09,1, 11.9,1,1, 12.870, 10485.595, 397.202, 52847.265 24/05/22,10:24:21,09,09,1, 11.9,1,1, 12.870, 10485.751, 396.242, 52848.089 24/05/22,10:24:21,10,09,1, 11.9,1,1, 12.870, 10486.083, 397.468, 52847.350 24/05/22,10:24:21,11,09,1, 11.9,1,1, 12.870, 10485.153, 396.818, 52847.500 24/05/22,10:24:21,12,09,1, 11.9,1,1, 12.870, 10486.219, 396.750, 52848.329 24/05/22,10:24:21,13,09,1, 11.9,1,1, 12.870, 10486.069, 397.728, 52847.519 24/05/22,10:24:21,14,09,1, 11.9,1,1, 12.870, 10485.716, 396.542, 52848.337 24/05/22,10:24:21,15,09,1, 11.9,1,1, 12.870, 10486.676, 397.242, 52848.177 24/05/22,10:24:21,16,09,1, 11.9,1,1, 12.870, 10485.609, 397.323, 52847.418 24/05/22,10:24:21,17,09,1, 11.9,1,1, 12.870, 10485.768, 396.344, 52848.119 24/05/22,10:24:21,18,09,1, 11.9,1,1, 12.870, 10486.141, 397.559, 52847.415 24/05/22,10:24:21,19,09,1, 11.9,1,1, 12.870, 10485.135, 396.909, 52847.554 24/05/22,10:24:22,00,10,1, 11.9,1,1, 12.870, 10485.128, 396.909, 52847.554 24/05/22,10:24:22,01,10,1, 11.9,1,1, 12.870, 10485.723, 396.336, 52848.184 24/05/22,10:24:22,02,10,1, 11.9,1,1, 12.870, 10486.100, 397.541, 52847.404 24/05/22,10:24:22,03,10,1, 11.9,1,1, 12.870, 10485.154, 396.901, 52847.478 24/05/22,10:24:22,04,10,1, 11.9,1,1, 12.870, 10486.143, 396.912, 52848.438 24/05/22,10:24:22,05,10,1, 11.9,1,1, 12.870, 10486.124, 397.825, 52847.662 24/05/22,10:24:22,06,10,1, 11.9,1,1, 12.870, 10485.661, 396.637, 52848.392 24/05/22,10:24:22,07,10,1, 11.9,1,1, 12.870, 10486.653, 397.286, 52848.317 24/05/22,10:24:22,08,10,1, 11.9,1,1, 12.870, 10485.639, 397.292, 52847.311 24/05/22,10:24:22,09,10,1, 11.9,1,1, 12.870, 10485.719, 396.329, 52848.157 24/05/22,10:24:22,10,10,1, 11.9,1,1, 12.870, 10486.113, 397.571, 52847.469 24/05/22,10:24:22,11,10,1, 11.9,1,1, 12.870, 10485.124, 396.846, 52847.551 24/05/22,10:24:22,12,10,1, 11.9,1,1, 12.870, 10486.164, 396.781, 52848.330 24/05/22,10:24:22,13,10,1, 11.9,1,1, 12.870, 10486.046, 397.735, 52847.558 24/05/22,10:24:22,14,10,1, 11.9,1,1, 12.870, 10485.641, 396.523, 52848.290 24/05/22,10:24:22,15,10,1, 11.9,1,1, 12.870, 10486.626, 397.141, 52848.310 24/05/22,10:24:22,16,10,1, 11.9,1,1, 12.870, 10485.635, 397.221, 52847.333 24/05/22,10:24:22,17,10,1, 11.9,1,1, 12.870, 10485.689, 396.273, 52848.128 24/05/22,10:24:22,18,10,1, 11.9,1,1, 12.870, 10486.085, 397.463, 52847.376 24/05/22,10:24:22,19,10,1, 11.9,1,1, 12.870, 10485.116, 396.856, 52847.498 24/05/22,10:24:23,00,10,1, 11.9,1,1, 12.874, 10485.111, 396.856, 52847.498 24/05/22,10:24:23,01,10,1, 11.9,1,1, 12.874, 10485.676, 396.273, 52848.171 24/05/22,10:24:23,02,10,1, 11.9,1,1, 12.874, 10486.075, 397.465, 52847.380 24/05/22,10:24:23,03,10,1, 11.9,1,1, 12.874, 10485.136, 396.793, 52847.489 24/05/22,10:24:23,04,10,1, 11.9,1,1, 12.874, 10486.076, 396.780, 52848.406 24/05/22,10:24:23,05,10,1, 11.9,1,1, 12.874, 10485.977, 397.699, 52847.441 24/05/22,10:24:23,06,10,1, 11.9,1,1, 12.874, 10485.667, 396.519, 52848.341 24/05/22,10:24:23,07,10,1, 11.9,1,1, 12.874, 10486.633, 397.232, 52848.276 24/05/22,10:24:23,08,10,1, 11.9,1,1, 12.874, 10485.586, 397.347, 52847.377 24/05/22,10:24:23,09,10,1, 11.9,1,1, 12.874, 10485.698, 396.378, 52848.224 24/05/22,10:24:23,10,10,1, 11.9,1,1, 12.874, 10486.135, 397.596, 52847.507 24/05/22,10:24:23,11,10,1, 11.9,1,1, 12.874, 10485.102, 396.928, 52847.465 24/05/22,10:24:23,12,10,1, 11.9,1,1, 12.874, 10486.171, 396.906, 52848.408 24/05/22,10:24:23,13,10,1, 11.9,1,1, 12.874, 10486.037, 397.833, 52847.571 24/05/22,10:24:23,14,10,1, 11.9,1,1, 12.874, 10485.651, 396.620, 52848.412 24/05/22,10:24:23,15,10,1, 11.9,1,1, 12.874, 10486.624, 397.299, 52848.266 24/05/22,10:24:23,16,10,1, 11.9,1,1, 12.874, 10485.530, 397.269, 52847.314 24/05/22,10:24:23,17,10,1, 11.9,1,1, 12.874, 10485.715, 396.337, 52848.202 24/05/22,10:24:23,18,10,1, 11.9,1,1, 12.874, 10486.082, 397.540, 52847.405 24/05/22,10:24:23,19,10,1, 11.9,1,1, 12.874, 10485.108, 396.846, 52847.590 24/05/22,10:24:24,00,09,1, 11.9,1,1, 12.872, 10485.103, 396.846, 52847.590 24/05/22,10:24:24,01,09,1, 11.9,1,1, 12.872, 10485.696, 396.386, 52848.153 24/05/22,10:24:24,02,09,1, 11.9,1,1, 12.872, 10486.110, 397.580, 52847.482 24/05/22,10:24:24,03,09,1, 11.9,1,1, 12.872, 10485.117, 396.835, 52847.568 24/05/22,10:24:24,04,09,1, 11.9,1,1, 12.872, 10486.183, 396.851, 52848.415 24/05/22,10:24:24,05,09,1, 11.9,1,1, 12.872, 10486.037, 397.737, 52847.660 24/05/22,10:24:24,06,09,1, 11.9,1,1, 12.872, 10485.654, 396.497, 52848.460 24/05/22,10:24:24,07,09,1, 11.9,1,1, 12.872, 10486.542, 397.203, 52848.179 24/05/22,10:24:24,08,09,1, 11.9,1,1, 12.872, 10485.463, 397.142, 52847.220 24/05/22,10:24:24,09,09,1, 11.9,1,1, 12.872, 10485.566, 396.289, 52848.044 24/05/22,10:24:24,10,09,1, 11.9,1,1, 12.872, 10486.039, 397.578, 52847.353 24/05/22,10:24:24,11,09,1, 11.9,1,1, 12.872, 10485.103, 396.788, 52847.506 24/05/22,10:24:24,12,09,1, 11.9,1,1, 12.872, 10486.224, 396.825, 52848.375 24/05/22,10:24:24,13,09,1, 11.9,1,1, 12.872, 10486.032, 397.750, 52847.679 24/05/22,10:24:24,14,09,1, 11.9,1,1, 12.872, 10485.625, 396.503, 52848.522 24/05/22,10:24:24,15,09,1, 11.9,1,1, 12.872, 10486.544, 397.295, 52848.180 24/05/22,10:24:24,16,09,1, 11.9,1,1, 12.872, 10485.498, 397.206, 52847.349 24/05/22,10:24:24,17,09,1, 11.9,1,1, 12.872, 10485.695, 396.362, 52848.263 24/05/22,10:24:24,18,09,1, 11.9,1,1, 12.872, 10486.030, 397.594, 52847.409 24/05/22,10:24:24,19,09,1, 11.9,1,1, 12.872, 10485.167, 396.910, 52847.616 24/05/22,10:24:25,00,09,1, 11.9,1,1, 12.876, 10485.162, 396.910, 52847.616 24/05/22,10:24:25,01,09,1, 11.9,1,1, 12.876, 10486.038, 396.437, 52848.788 24/05/22,10:24:25,02,09,1, 11.9,1,1, 12.876, 10485.788, 397.466, 52846.427 24/05/22,10:24:25,03,09,1, 11.9,1,1, 12.876, 10484.933, 396.877, 52848.130 24/05/22,10:24:25,04,09,1, 11.9,1,1, 12.876, 10486.689, 396.965, 52848.660 24/05/22,10:24:25,05,09,1, 11.9,1,1, 12.876, 10485.547, 397.675, 52846.870 24/05/22,10:24:25,06,09,1, 11.9,1,1, 12.876, 10485.842, 396.692, 52849.422 24/05/22,10:24:25,07,09,1, 11.9,1,1, 12.876, 10486.707, 397.257, 52847.593 24/05/22,10:24:25,08,09,1, 11.9,1,1, 12.876, 10484.890, 397.233, 52847.150 24/05/22,10:24:25,09,09,1, 11.9,1,1, 12.876, 10486.159, 396.562, 52849.019 24/05/22,10:24:25,10,09,1, 11.9,1,1, 12.876, 10485.767, 397.573, 52846.562 24/05/22,10:24:25,11,09,1, 11.9,1,1, 12.876, 10484.957, 397.009, 52848.335 24/05/22,10:24:25,12,09,1, 11.9,1,1, 12.876, 10486.735, 397.021, 52848.688 24/05/22,10:24:25,13,09,1, 11.9,1,1, 12.876, 10485.544, 397.646, 52846.898 24/05/22,10:24:25,14,09,1, 11.9,1,1, 12.876, 10485.866, 396.619, 52849.328 24/05/22,10:24:25,15,09,1, 11.9,1,1, 12.876, 10486.667, 397.157, 52847.412 24/05/22,10:24:25,16,09,1, 11.9,1,1, 12.876, 10484.896, 397.119, 52847.085 24/05/22,10:24:25,17,09,1, 11.9,1,1, 12.876, 10486.103, 396.462, 52848.820 24/05/22,10:24:25,18,09,1, 11.9,1,1, 12.876, 10485.745, 397.463, 52846.304 24/05/22,10:24:25,19,09,1, 11.9,1,1, 12.876, 10484.972, 396.883, 52848.182 24/05/22,10:24:26,00,10,1, 11.9,1,1, 12.876, 10484.970, 396.883, 52848.182 24/05/22,10:24:26,01,10,1, 11.9,1,1, 12.876, 10486.183, 396.601, 52848.894 24/05/22,10:24:26,02,10,1, 11.9,1,1, 12.876, 10485.646, 397.583, 52846.384 24/05/22,10:24:26,03,10,1, 11.9,1,1, 12.876, 10485.098, 396.877, 52848.570 24/05/22,10:24:26,04,10,1, 11.9,1,1, 12.876, 10486.814, 397.035, 52848.557 24/05/22,10:24:26,05,10,1, 11.9,1,1, 12.876, 10485.430, 397.574, 52846.831 24/05/22,10:24:26,06,10,1, 11.9,1,1, 12.876, 10485.903, 396.491, 52849.300 24/05/22,10:24:26,07,10,1, 11.9,1,1, 12.876, 10486.496, 397.157, 52847.075 24/05/22,10:24:26,08,10,1, 11.9,1,1, 12.876, 10484.725, 397.020, 52847.184 24/05/22,10:24:26,09,10,1, 11.9,1,1, 12.876, 10486.153, 396.505, 52848.868 24/05/22,10:24:26,10,10,1, 11.9,1,1, 12.876, 10485.620, 397.512, 52846.358 24/05/22,10:24:26,11,10,1, 11.9,1,1, 12.876, 10485.129, 396.869, 52848.643 24/05/22,10:24:26,12,10,1, 11.9,1,1, 12.876, 10486.852, 397.042, 52848.568 24/05/22,10:24:26,13,10,1, 11.9,1,1, 12.876, 10485.431, 397.577, 52846.896 24/05/22,10:24:26,14,10,1, 11.9,1,1, 12.876, 10486.017, 396.576, 52849.389 24/05/22,10:24:26,15,10,1, 11.9,1,1, 12.876, 10486.462, 397.268, 52847.124 24/05/22,10:24:26,16,10,1, 11.9,1,1, 12.876, 10484.761, 397.156, 52847.283 24/05/22,10:24:26,17,10,1, 11.9,1,1, 12.876, 10486.234, 396.654, 52848.924 24/05/22,10:24:26,18,10,1, 11.9,1,1, 12.876, 10485.665, 397.666, 52846.514 24/05/22,10:24:26,19,10,1, 11.9,1,1, 12.876, 10485.202, 397.022, 52848.827 24/05/22,10:24:27,00,10,1, 11.9,1,1, 12.872, 10485.195, 397.022, 52848.827 24/05/22,10:24:27,01,10,1, 11.9,1,1, 12.872, 10486.296, 396.686, 52848.871 24/05/22,10:24:27,02,10,1, 11.9,1,1, 12.872, 10485.596, 397.692, 52846.554 24/05/22,10:24:27,03,10,1, 11.9,1,1, 12.872, 10485.346, 396.907, 52848.965 24/05/22,10:24:27,04,10,1, 11.9,1,1, 12.872, 10486.866, 397.191, 52848.354 24/05/22,10:24:27,05,10,1, 11.9,1,1, 12.872, 10485.235, 397.544, 52846.980 24/05/22,10:24:27,06,10,1, 11.9,1,1, 12.872, 10486.064, 396.566, 52849.290 24/05/22,10:24:27,07,10,1, 11.9,1,1, 12.872, 10486.207, 397.344, 52846.910 24/05/22,10:24:27,08,10,1, 11.9,1,1, 12.872, 10484.686, 397.109, 52847.427 24/05/22,10:24:27,09,10,1, 11.9,1,1, 12.872, 10486.314, 396.757, 52848.848 24/05/22,10:24:27,10,10,1, 11.9,1,1, 12.872, 10485.585, 397.718, 52846.612 24/05/22,10:24:27,11,10,1, 11.9,1,1, 12.872, 10485.383, 396.898, 52848.955 24/05/22,10:24:27,12,10,1, 11.9,1,1, 12.872, 10486.855, 397.170, 52848.327 24/05/22,10:24:27,13,10,1, 11.9,1,1, 12.872, 10485.240, 397.411, 52846.964 24/05/22,10:24:27,14,10,1, 11.9,1,1, 12.872, 10485.958, 396.438, 52849.235 24/05/22,10:24:27,15,10,1, 11.9,1,1, 12.872, 10486.147, 397.253, 52846.681 24/05/22,10:24:27,16,10,1, 11.9,1,1, 12.872, 10484.652, 396.988, 52847.459 24/05/22,10:24:27,17,10,1, 11.9,1,1, 12.872, 10486.251, 396.648, 52848.703 24/05/22,10:24:27,18,10,1, 11.9,1,1, 12.872, 10485.530, 397.638, 52846.473 24/05/22,10:24:27,19,10,1, 11.9,1,1, 12.872, 10485.342, 396.821, 52848.961 24/05/22,10:24:28,00,09,1, 11.8,1,1, 12.873, 10485.337, 396.821, 52848.961 24/05/22,10:24:28,01,09,1, 11.8,1,1, 12.873, 10486.735, 396.829, 52848.997 24/05/22,10:24:28,02,09,1, 11.8,1,1, 12.873, 10485.240, 397.581, 52846.174 24/05/22,10:24:28,03,09,1, 11.8,1,1, 12.873, 10485.626, 396.774, 52849.575 24/05/22,10:24:28,04,09,1, 11.8,1,1, 12.873, 10486.964, 397.058, 52847.647 24/05/22,10:24:28,05,09,1, 11.8,1,1, 12.873, 10484.784, 397.289, 52846.773 24/05/22,10:24:28,06,09,1, 11.8,1,1, 12.873, 10486.247, 396.514, 52849.530 24/05/22,10:24:28,07,09,1, 11.8,1,1, 12.873, 10485.830, 397.220, 52845.909 24/05/22,10:24:28,08,09,1, 11.8,1,1, 12.873, 10484.553, 396.987, 52848.033 24/05/22,10:24:28,09,09,1, 11.8,1,1, 12.873, 10486.732, 396.858, 52848.860 24/05/22,10:24:28,10,09,1, 11.8,1,1, 12.873, 10485.293, 397.617, 52846.146 24/05/22,10:24:28,11,09,1, 11.8,1,1, 12.873, 10485.718, 396.904, 52849.779 24/05/22,10:24:28,12,09,1, 11.8,1,1, 12.873, 10486.964, 397.158, 52847.794 24/05/22,10:24:28,13,09,1, 11.8,1,1, 12.873, 10484.783, 397.334, 52846.840 24/05/22,10:24:28,14,09,1, 11.8,1,1, 12.873, 10486.259, 396.584, 52849.576 24/05/22,10:24:28,15,09,1, 11.8,1,1, 12.873, 10485.858, 397.358, 52846.073 24/05/22,10:24:28,16,09,1, 11.8,1,1, 12.873, 10484.592, 397.114, 52848.200 24/05/22,10:24:28,17,09,1, 11.8,1,1, 12.873, 10486.842, 396.928, 52849.064 24/05/22,10:24:28,18,09,1, 11.8,1,1, 12.873, 10485.279, 397.662, 52846.285 24/05/22,10:24:28,19,09,1, 11.8,1,1, 12.873, 10485.713, 396.918, 52849.819 24/05/22,10:24:29,00,09,1, 11.9,1,1, 12.877, 10485.712, 396.918, 52849.819 24/05/22,10:24:29,01,09,1, 11.9,1,1, 12.877, 10486.967, 397.030, 52848.854 24/05/22,10:24:29,02,09,1, 11.9,1,1, 12.877, 10485.193, 397.649, 52846.464 24/05/22,10:24:29,03,09,1, 11.9,1,1, 12.877, 10485.900, 396.799, 52850.019 24/05/22,10:24:29,04,09,1, 11.9,1,1, 12.877, 10486.717, 397.229, 52847.218 24/05/22,10:24:29,05,09,1, 11.9,1,1, 12.877, 10484.490, 397.245, 52847.001 24/05/22,10:24:29,06,09,1, 11.9,1,1, 12.877, 10486.344, 396.582, 52849.384 24/05/22,10:24:29,07,09,1, 11.9,1,1, 12.877, 10485.541, 397.408, 52845.844 24/05/22,10:24:29,08,09,1, 11.9,1,1, 12.877, 10484.813, 396.991, 52848.609 24/05/22,10:24:29,09,09,1, 11.9,1,1, 12.877, 10487.023, 396.983, 52848.759 24/05/22,10:24:29,10,09,1, 11.9,1,1, 12.877, 10485.115, 397.552, 52846.390 24/05/22,10:24:29,11,09,1, 11.9,1,1, 12.877, 10485.907, 396.690, 52849.847 24/05/22,10:24:29,12,09,1, 11.9,1,1, 12.877, 10486.691, 397.109, 52847.104 24/05/22,10:24:29,13,09,1, 11.9,1,1, 12.877, 10484.531, 397.118, 52847.042 24/05/22,10:24:29,14,09,1, 11.9,1,1, 12.877, 10486.356, 396.542, 52849.427 24/05/22,10:24:29,15,09,1, 11.9,1,1, 12.877, 10485.526, 397.384, 52845.907 24/05/22,10:24:29,16,09,1, 11.9,1,1, 12.877, 10484.792, 396.978, 52848.768 24/05/22,10:24:29,17,09,1, 11.9,1,1, 12.877, 10486.955, 396.965, 52848.755 24/05/22,10:24:29,18,09,1, 11.9,1,1, 12.877, 10485.099, 397.618, 52846.490 24/05/22,10:24:29,19,09,1, 11.9,1,1, 12.877, 10485.926, 396.739, 52850.028 24/05/22,10:24:30,00,09,1, 11.9,1,1, 12.874, 10485.921, 396.739, 52850.028 24/05/22,10:24:30,01,09,1, 11.9,1,1, 12.874, 10486.985, 397.034, 52848.395 24/05/22,10:24:30,02,09,1, 11.9,1,1, 12.874, 10485.016, 397.486, 52846.532 24/05/22,10:24:30,03,09,1, 11.9,1,1, 12.874, 10486.065, 396.595, 52849.803 24/05/22,10:24:30,04,09,1, 11.9,1,1, 12.874, 10486.308, 397.136, 52846.645 24/05/22,10:24:30,05,09,1, 11.9,1,1, 12.874, 10484.421, 397.088, 52847.326 24/05/22,10:24:30,06,09,1, 11.9,1,1, 12.874, 10486.456, 396.624, 52849.146 24/05/22,10:24:30,07,09,1, 11.9,1,1, 12.874, 10485.296, 397.460, 52845.911 24/05/22,10:24:30,08,09,1, 11.9,1,1, 12.874, 10485.130, 396.935, 52849.082 24/05/22,10:24:30,09,09,1, 11.9,1,1, 12.874, 10487.027, 397.051, 52848.304 24/05/22,10:24:30,10,09,1, 11.9,1,1, 12.874, 10485.039, 397.474, 52846.638 24/05/22,10:24:30,11,09,1, 11.9,1,1, 12.874, 10486.107, 396.633, 52849.843 24/05/22,10:24:30,12,09,1, 11.9,1,1, 12.874, 10486.351, 397.212, 52846.713 24/05/22,10:24:30,13,09,1, 11.9,1,1, 12.874, 10484.427, 397.170, 52847.632 24/05/22,10:24:30,14,09,1, 11.9,1,1, 12.874, 10486.447, 396.744, 52849.258 24/05/22,10:24:30,15,09,1, 11.9,1,1, 12.874, 10485.362, 397.657, 52846.063 24/05/22,10:24:30,16,09,1, 11.9,1,1, 12.874, 10485.248, 397.061, 52849.373 24/05/22,10:24:30,17,09,1, 11.9,1,1, 12.874, 10487.012, 397.156, 52848.398 24/05/22,10:24:30,18,09,1, 11.9,1,1, 12.874, 10484.980, 397.526, 52846.651 24/05/22,10:24:30,19,09,1, 11.9,1,1, 12.874, 10486.135, 396.672, 52849.894 24/05/22,10:24:31,00,09,1, 11.9,1,1, 12.876, 10486.130, 396.672, 52849.894 24/05/22,10:24:31,01,09,1, 11.9,1,1, 12.876, 10486.979, 397.059, 52848.051 24/05/22,10:24:31,02,09,1, 11.9,1,1, 12.876, 10484.759, 397.363, 52846.901 24/05/22,10:24:31,03,09,1, 11.9,1,1, 12.876, 10486.172, 396.594, 52849.724 24/05/22,10:24:31,04,09,1, 11.9,1,1, 12.876, 10485.903, 397.314, 52846.295 24/05/22,10:24:31,05,09,1, 11.9,1,1, 12.876, 10484.423, 397.096, 52848.030 24/05/22,10:24:31,06,09,1, 11.9,1,1, 12.876, 10486.521, 396.806, 52848.586 24/05/22,10:24:31,07,09,1, 11.9,1,1, 12.876, 10485.450, 397.721, 52846.669 24/05/22,10:24:31,08,09,1, 11.9,1,1, 12.876, 10485.495, 396.876, 52849.202 24/05/22,10:24:31,09,09,1, 11.9,1,1, 12.876, 10486.774, 397.229, 52848.074 24/05/22,10:24:31,10,09,1, 11.9,1,1, 12.876, 10485.098, 397.431, 52847.054 24/05/22,10:24:31,11,09,1, 11.9,1,1, 12.876, 10485.978, 396.503, 52849.028 24/05/22,10:24:31,12,09,1, 11.9,1,1, 12.876, 10485.931, 397.414, 52846.740 24/05/22,10:24:31,13,09,1, 11.9,1,1, 12.876, 10484.612, 397.040, 52847.721 24/05/22,10:24:31,14,09,1, 11.9,1,1, 12.876, 10486.350, 396.841, 52848.769 24/05/22,10:24:31,15,09,1, 11.9,1,1, 12.876, 10485.431, 397.722, 52846.727 24/05/22,10:24:31,16,09,1, 11.9,1,1, 12.876, 10485.522, 396.813, 52849.207 24/05/22,10:24:31,17,09,1, 11.9,1,1, 12.876, 10486.760, 397.099, 52848.065 24/05/22,10:24:31,18,09,1, 11.9,1,1, 12.876, 10485.019, 397.311, 52847.063 24/05/22,10:24:31,19,09,1, 11.9,1,1, 12.876, 10485.919, 396.450, 52849.016 24/05/22,10:24:32,00,09,1, 11.9,1,1, 12.877, 10485.913, 396.450, 52849.016 24/05/22,10:24:32,01,09,1, 11.9,1,1, 12.877, 10486.555, 397.315, 52847.569 24/05/22,10:24:32,02,09,1, 11.9,1,1, 12.877, 10484.867, 397.366, 52847.174 24/05/22,10:24:32,03,09,1, 11.9,1,1, 12.877, 10485.981, 396.619, 52848.934 24/05/22,10:24:32,04,09,1, 11.9,1,1, 12.877, 10485.645, 397.574, 52846.475 24/05/22,10:24:32,05,09,1, 11.9,1,1, 12.877, 10484.830, 397.040, 52848.295 24/05/22,10:24:32,06,09,1, 11.9,1,1, 12.877, 10486.598, 397.037, 52848.718 24/05/22,10:24:32,07,09,1, 11.9,1,1, 12.877, 10485.384, 397.655, 52846.812 24/05/22,10:24:32,08,09,1, 11.9,1,1, 12.877, 10485.726, 396.732, 52849.238 24/05/22,10:24:32,09,09,1, 11.9,1,1, 12.877, 10486.545, 397.245, 52847.494 24/05/22,10:24:32,10,09,1, 11.9,1,1, 12.877, 10484.807, 397.175, 52847.171 24/05/22,10:24:32,11,09,1, 11.9,1,1, 12.877, 10485.973, 396.509, 52848.890 24/05/22,10:24:32,12,09,1, 11.9,1,1, 12.877, 10485.640, 397.542, 52846.490 24/05/22,10:24:32,13,09,1, 11.9,1,1, 12.877, 10484.794, 396.915, 52848.421 24/05/22,10:24:32,14,09,1, 11.9,1,1, 12.877, 10486.567, 397.001, 52848.597 24/05/22,10:24:32,15,09,1, 11.9,1,1, 12.877, 10485.413, 397.632, 52846.841 24/05/22,10:24:32,16,09,1, 11.9,1,1, 12.877, 10485.758, 396.640, 52849.242 24/05/22,10:24:32,17,09,1, 11.9,1,1, 12.877, 10486.501, 397.253, 52847.521 24/05/22,10:24:32,18,09,1, 11.9,1,1, 12.877, 10484.702, 397.195, 52847.247 24/05/22,10:24:32,19,09,1, 11.9,1,1, 12.877, 10485.993, 396.521, 52849.066 24/05/22,10:24:33,00,09,1, 11.9,1,1, 12.876, 10485.988, 396.521, 52849.066 24/05/22,10:24:33,01,09,1, 11.9,1,1, 12.876, 10486.197, 397.287, 52847.028 24/05/22,10:24:33,02,09,1, 11.9,1,1, 12.876, 10484.618, 397.096, 52847.461 24/05/22,10:24:33,03,09,1, 11.9,1,1, 12.876, 10486.108, 396.666, 52848.842 24/05/22,10:24:33,04,09,1, 11.9,1,1, 12.876, 10485.511, 397.607, 52846.573 24/05/22,10:24:33,05,09,1, 11.9,1,1, 12.876, 10485.227, 396.913, 52848.960 24/05/22,10:24:33,06,09,1, 11.9,1,1, 12.876, 10486.761, 397.110, 52848.450 24/05/22,10:24:33,07,09,1, 11.9,1,1, 12.876, 10485.205, 397.510, 52847.018 24/05/22,10:24:33,08,09,1, 11.9,1,1, 12.876, 10485.831, 396.471, 52849.214 24/05/22,10:24:33,09,09,1, 11.9,1,1, 12.876, 10486.134, 397.267, 52846.819 24/05/22,10:24:33,10,09,1, 11.9,1,1, 12.876, 10484.579, 397.055, 52847.422 24/05/22,10:24:33,11,09,1, 11.9,1,1, 12.876, 10486.196, 396.695, 52848.904 24/05/22,10:24:33,12,09,1, 11.9,1,1, 12.876, 10485.470, 397.689, 52846.611 24/05/22,10:24:33,13,09,1, 11.9,1,1, 12.876, 10485.239, 396.928, 52849.050 24/05/22,10:24:33,14,09,1, 11.9,1,1, 12.876, 10486.780, 397.221, 52848.484 24/05/22,10:24:33,15,09,1, 11.9,1,1, 12.876, 10485.182, 397.550, 52847.105 24/05/22,10:24:33,16,09,1, 11.9,1,1, 12.876, 10485.867, 396.566, 52849.232 24/05/22,10:24:33,17,09,1, 11.9,1,1, 12.876, 10486.144, 397.388, 52846.878 24/05/22,10:24:33,18,09,1, 11.9,1,1, 12.876, 10484.609, 397.148, 52847.538 24/05/22,10:24:33,19,09,1, 11.9,1,1, 12.876, 10486.177, 396.838, 52848.978 24/05/22,10:24:34,00,09,1, 11.9,1,1, 12.877, 10486.171, 396.838, 52848.978 24/05/22,10:24:34,01,09,1, 11.9,1,1, 12.877, 10485.810, 397.394, 52846.532 24/05/22,10:24:34,02,09,1, 11.9,1,1, 12.877, 10484.600, 396.996, 52847.827 24/05/22,10:24:34,03,09,1, 11.9,1,1, 12.877, 10486.414, 396.861, 52848.740 24/05/22,10:24:34,04,09,1, 11.9,1,1, 12.877, 10485.427, 397.733, 52846.697 24/05/22,10:24:34,05,09,1, 11.9,1,1, 12.877, 10485.639, 396.790, 52849.333 24/05/22,10:24:34,06,09,1, 11.9,1,1, 12.877, 10486.689, 397.223, 52847.983 24/05/22,10:24:34,07,09,1, 11.9,1,1, 12.877, 10484.889, 397.359, 52847.105 24/05/22,10:24:34,08,09,1, 11.9,1,1, 12.877, 10485.921, 396.540, 52849.140 24/05/22,10:24:34,09,09,1, 11.9,1,1, 12.877, 10485.732, 397.496, 52846.631 24/05/22,10:24:34,10,09,1, 11.9,1,1, 12.877, 10484.657, 397.037, 52847.996 24/05/22,10:24:34,11,09,1, 11.9,1,1, 12.877, 10486.442, 397.020, 52848.799 24/05/22,10:24:34,12,09,1, 11.9,1,1, 12.877, 10485.464, 397.793, 52846.911 24/05/22,10:24:34,13,09,1, 11.9,1,1, 12.877, 10485.593, 396.904, 52849.433 24/05/22,10:24:34,14,09,1, 11.9,1,1, 12.877, 10486.691, 397.319, 52847.926 24/05/22,10:24:34,15,09,1, 11.9,1,1, 12.877, 10484.953, 397.388, 52847.195 24/05/22,10:24:34,16,09,1, 11.9,1,1, 12.877, 10485.984, 396.566, 52849.050 24/05/22,10:24:34,17,09,1, 11.9,1,1, 12.877, 10485.719, 397.514, 52846.511 24/05/22,10:24:34,18,09,1, 11.9,1,1, 12.877, 10484.681, 397.041, 52848.042 24/05/22,10:24:34,19,09,1, 11.9,1,1, 12.877, 10486.459, 396.947, 52848.753 24/05/22,10:24:35,00,09,1, 11.9,1,1, 12.879, 10486.455, 396.947, 52848.753 24/05/22,10:24:35,01,09,1, 11.9,1,1, 12.879, 10485.557, 397.588, 52846.485 24/05/22,10:24:35,02,09,1, 11.9,1,1, 12.879, 10484.958, 397.003, 52848.537 24/05/22,10:24:35,03,09,1, 11.9,1,1, 12.879, 10486.661, 397.079, 52848.649 24/05/22,10:24:35,04,09,1, 11.9,1,1, 12.879, 10485.390, 397.733, 52847.134 24/05/22,10:24:35,05,09,1, 11.9,1,1, 12.879, 10485.779, 396.698, 52849.565 24/05/22,10:24:35,06,09,1, 11.9,1,1, 12.879, 10486.352, 397.324, 52847.357 24/05/22,10:24:35,07,09,1, 11.9,1,1, 12.879, 10484.725, 397.261, 52847.275 24/05/22,10:24:35,08,09,1, 11.9,1,1, 12.879, 10486.053, 396.697, 52848.931 24/05/22,10:24:35,09,09,1, 11.9,1,1, 12.879, 10485.481, 397.739, 52846.648 24/05/22,10:24:35,10,09,1, 11.9,1,1, 12.879, 10485.009, 397.071, 52848.626 24/05/22,10:24:35,11,09,1, 11.9,1,1, 12.879, 10486.733, 397.179, 52848.558 24/05/22,10:24:35,12,09,1, 11.9,1,1, 12.879, 10485.326, 397.717, 52847.173 24/05/22,10:24:35,13,09,1, 11.9,1,1, 12.879, 10485.825, 396.637, 52849.289 24/05/22,10:24:35,14,09,1, 11.9,1,1, 12.879, 10486.336, 397.299, 52847.220 24/05/22,10:24:35,15,09,1, 11.9,1,1, 12.879, 10484.639, 397.131, 52847.325 24/05/22,10:24:35,16,09,1, 11.9,1,1, 12.879, 10486.036, 396.642, 52848.954 24/05/22,10:24:35,17,09,1, 11.9,1,1, 12.879, 10485.518, 397.585, 52846.574 24/05/22,10:24:35,18,09,1, 11.9,1,1, 12.879, 10485.018, 396.975, 52848.605 24/05/22,10:24:35,19,09,1, 11.9,1,1, 12.879, 10486.665, 397.077, 52848.485 24/05/22,10:24:36,00,09,1, 12.0,1,1, 12.879, 10486.664, 397.077, 52848.485 24/05/22,10:24:36,01,09,1, 12.0,1,1, 12.879, 10485.453, 397.766, 52846.702 24/05/22,10:24:36,02,09,1, 12.0,1,1, 12.879, 10485.335, 396.983, 52849.095 24/05/22,10:24:36,03,09,1, 12.0,1,1, 12.879, 10486.808, 397.280, 52848.373 24/05/22,10:24:36,04,09,1, 12.0,1,1, 12.879, 10485.197, 397.540, 52847.144 24/05/22,10:24:36,05,09,1, 12.0,1,1, 12.879, 10485.921, 396.583, 52849.252 24/05/22,10:24:36,06,09,1, 12.0,1,1, 12.879, 10486.048, 397.419, 52846.865 24/05/22,10:24:36,07,09,1, 12.0,1,1, 12.879, 10484.634, 397.123, 52847.630 24/05/22,10:24:36,08,09,1, 12.0,1,1, 12.879, 10486.222, 396.803, 52848.861 24/05/22,10:24:36,09,09,1, 12.0,1,1, 12.879, 10485.413, 397.747, 52846.576 24/05/22,10:24:36,10,09,1, 12.0,1,1, 12.879, 10485.401, 396.901, 52849.138 24/05/22,10:24:36,11,09,1, 12.0,1,1, 12.879, 10486.745, 397.166, 52848.305 24/05/22,10:24:36,12,09,1, 12.0,1,1, 12.879, 10485.115, 397.461, 52847.051 24/05/22,10:24:36,13,09,1, 12.0,1,1, 12.879, 10485.891, 396.480, 52849.180 24/05/22,10:24:36,14,09,1, 12.0,1,1, 12.879, 10485.974, 397.324, 52846.786 24/05/22,10:24:36,15,09,1, 12.0,1,1, 12.879, 10484.583, 397.036, 52847.630 24/05/22,10:24:36,16,09,1, 12.0,1,1, 12.879, 10486.214, 396.732, 52848.737 24/05/22,10:24:36,17,09,1, 12.0,1,1, 12.879, 10485.449, 397.708, 52846.659 24/05/22,10:24:36,18,09,1, 12.0,1,1, 12.879, 10485.384, 396.860, 52849.185 24/05/22,10:24:36,19,09,1, 12.0,1,1, 12.879, 10486.732, 397.183, 52848.225 24/05/22,10:24:37,00,08,1, 12.0,1,1, 12.879, 10486.730, 397.183, 52848.225 24/05/22,10:24:37,01,08,1, 12.0,1,1, 12.879, 10485.422, 397.804, 52846.834 24/05/22,10:24:37,02,08,1, 12.0,1,1, 12.879, 10485.587, 396.833, 52849.352 24/05/22,10:24:37,03,08,1, 12.0,1,1, 12.879, 10486.704, 397.246, 52847.976 24/05/22,10:24:37,04,08,1, 12.0,1,1, 12.879, 10484.887, 397.388, 52847.181 24/05/22,10:24:37,05,08,1, 12.0,1,1, 12.879, 10485.947, 396.545, 52849.082 24/05/22,10:24:37,06,08,1, 12.0,1,1, 12.879, 10485.769, 397.486, 52846.642 24/05/22,10:24:37,07,08,1, 12.0,1,1, 12.879, 10484.682, 396.973, 52847.954 24/05/22,10:24:37,08,08,1, 12.0,1,1, 12.879, 10486.428, 396.905, 52848.757 24/05/22,10:24:37,09,08,1, 12.0,1,1, 12.879, 10485.404, 397.724, 52846.763 24/05/22,10:24:37,10,08,1, 12.0,1,1, 12.879, 10485.575, 396.764, 52849.284 24/05/22,10:24:37,11,08,1, 12.0,1,1, 12.879, 10486.631, 397.193, 52847.825 24/05/22,10:24:37,12,08,1, 12.0,1,1, 12.879, 10484.914, 397.285, 52847.078 24/05/22,10:24:37,13,08,1, 12.0,1,1, 12.879, 10485.938, 396.523, 52848.996 24/05/22,10:24:37,14,08,1, 12.0,1,1, 12.879, 10485.744, 397.482, 52846.606 24/05/22,10:24:37,15,08,1, 12.0,1,1, 12.879, 10484.681, 397.036, 52848.022 24/05/22,10:24:37,16,08,1, 12.0,1,1, 12.879, 10486.482, 397.053, 52848.795 24/05/22,10:24:37,17,08,1, 12.0,1,1, 12.879, 10485.454, 397.781, 52846.850 24/05/22,10:24:37,18,08,1, 12.0,1,1, 12.879, 10485.582, 396.789, 52849.328 24/05/22,10:24:37,19,08,1, 12.0,1,1, 12.879, 10486.691, 397.323, 52847.823 24/05/22,10:24:38,00,09,1, 11.9,1,1, 12.880, 10486.689, 397.323, 52847.823 24/05/22,10:24:38,01,09,1, 11.9,1,1, 12.880, 10485.409, 397.682, 52846.988 24/05/22,10:24:38,02,09,1, 11.9,1,1, 12.880, 10485.752, 396.668, 52849.430 24/05/22,10:24:38,03,09,1, 11.9,1,1, 12.880, 10486.476, 397.218, 52847.542 24/05/22,10:24:38,04,09,1, 11.9,1,1, 12.880, 10484.805, 397.176, 52847.177 24/05/22,10:24:38,05,09,1, 11.9,1,1, 12.880, 10485.941, 396.535, 52848.993 24/05/22,10:24:38,06,09,1, 11.9,1,1, 12.880, 10485.580, 397.576, 52846.548 24/05/22,10:24:38,07,09,1, 11.9,1,1, 12.880, 10484.832, 396.963, 52848.325 24/05/22,10:24:38,08,09,1, 11.9,1,1, 12.880, 10486.536, 397.035, 52848.577 24/05/22,10:24:38,09,09,1, 11.9,1,1, 12.880, 10485.394, 397.704, 52846.981 24/05/22,10:24:38,10,09,1, 11.9,1,1, 12.880, 10485.744, 396.666, 52849.472 24/05/22,10:24:38,11,09,1, 11.9,1,1, 12.880, 10486.492, 397.321, 52847.596 24/05/22,10:24:38,12,09,1, 11.9,1,1, 12.880, 10484.749, 397.263, 52847.343 24/05/22,10:24:38,13,09,1, 11.9,1,1, 12.880, 10485.949, 396.712, 52849.604 24/05/22,10:24:38,14,09,1, 11.9,1,1, 12.880, 10485.767, 397.605, 52846.271 24/05/22,10:24:38,15,09,1, 11.9,1,1, 12.880, 10484.603, 397.004, 52848.177 24/05/22,10:24:38,16,09,1, 11.9,1,1, 12.880, 10486.898, 397.198, 52849.402 24/05/22,10:24:38,17,09,1, 11.9,1,1, 12.880, 10485.251, 397.634, 52846.491 24/05/22,10:24:38,18,09,1, 11.9,1,1, 12.880, 10485.600, 396.820, 52849.576 24/05/22,10:24:38,19,09,1, 11.9,1,1, 12.880, 10486.781, 397.356, 52847.652 24/05/22,10:24:39,00,10,1, 11.9,1,1, 12.881, 10486.780, 397.356, 52847.652 24/05/22,10:24:39,01,10,1, 11.9,1,1, 12.881, 10485.216, 397.541, 52846.473 24/05/22,10:24:39,02,10,1, 11.9,1,1, 12.881, 10485.660, 396.621, 52849.560 24/05/22,10:24:39,03,10,1, 11.9,1,1, 12.881, 10486.558, 397.292, 52847.388 24/05/22,10:24:39,04,10,1, 11.9,1,1, 12.881, 10484.397, 397.073, 52846.825 24/05/22,10:24:39,05,10,1, 11.9,1,1, 12.881, 10486.150, 396.711, 52849.435 24/05/22,10:24:39,06,10,1, 11.9,1,1, 12.881, 10485.712, 397.658, 52846.303 24/05/22,10:24:39,07,10,1, 11.9,1,1, 12.881, 10484.776, 397.022, 52848.626 24/05/22,10:24:39,08,10,1, 11.9,1,1, 12.881, 10486.985, 397.244, 52849.067 24/05/22,10:24:39,09,10,1, 11.9,1,1, 12.881, 10485.307, 397.672, 52846.529 24/05/22,10:24:39,10,10,1, 11.9,1,1, 12.881, 10485.759, 396.756, 52849.745 24/05/22,10:24:39,11,10,1, 11.9,1,1, 12.881, 10486.611, 397.367, 52847.442 24/05/22,10:24:39,12,10,1, 11.9,1,1, 12.881, 10484.368, 397.216, 52846.906 24/05/22,10:24:39,13,10,1, 11.9,1,1, 12.881, 10486.175, 396.767, 52849.426 24/05/22,10:24:39,14,10,1, 11.9,1,1, 12.881, 10485.682, 397.696, 52846.272 24/05/22,10:24:39,15,10,1, 11.9,1,1, 12.881, 10484.754, 397.029, 52848.589 24/05/22,10:24:39,16,10,1, 11.9,1,1, 12.881, 10486.992, 397.211, 52849.100 24/05/22,10:24:39,17,10,1, 11.9,1,1, 12.881, 10485.212, 397.595, 52846.542 24/05/22,10:24:39,18,10,1, 11.9,1,1, 12.881, 10485.719, 396.704, 52849.683 24/05/22,10:24:39,19,10,1, 11.9,1,1, 12.881, 10486.562, 397.304, 52847.334 24/05/22,10:24:40,00,10,1, 11.9,1,1, 12.880, 10486.555, 397.304, 52847.334 24/05/22,10:24:40,01,10,1, 11.9,1,1, 12.880, 10485.070, 397.527, 52846.351 24/05/22,10:24:40,02,10,1, 11.9,1,1, 12.880, 10485.986, 396.608, 52849.186 24/05/22,10:24:40,03,10,1, 11.9,1,1, 12.880, 10486.185, 397.356, 52847.022 24/05/22,10:24:40,04,10,1, 11.9,1,1, 12.880, 10484.612, 397.212, 52847.438 24/05/22,10:24:40,05,10,1, 11.9,1,1, 12.880, 10486.181, 396.793, 52848.891 24/05/22,10:24:40,06,10,1, 11.9,1,1, 12.880, 10485.518, 397.782, 52846.646 24/05/22,10:24:40,07,10,1, 11.9,1,1, 12.880, 10485.248, 397.027, 52848.930 24/05/22,10:24:40,08,10,1, 11.9,1,1, 12.880, 10486.793, 397.247, 52848.563 24/05/22,10:24:40,09,10,1, 11.9,1,1, 12.880, 10485.289, 397.641, 52847.017 24/05/22,10:24:40,10,10,1, 11.9,1,1, 12.880, 10485.911, 396.657, 52849.305 24/05/22,10:24:40,11,10,1, 11.9,1,1, 12.880, 10486.207, 397.418, 52846.910 24/05/22,10:24:40,12,10,1, 11.9,1,1, 12.880, 10484.624, 397.167, 52847.467 24/05/22,10:24:40,13,10,1, 11.9,1,1, 12.880, 10486.195, 396.738, 52848.914 24/05/22,10:24:40,14,10,1, 11.9,1,1, 12.880, 10485.474, 397.744, 52846.639 24/05/22,10:24:40,15,10,1, 11.9,1,1, 12.880, 10485.213, 396.932, 52848.897 24/05/22,10:24:40,16,10,1, 11.9,1,1, 12.880, 10486.778, 397.182, 52848.470 24/05/22,10:24:40,17,10,1, 11.9,1,1, 12.880, 10485.224, 397.514, 52847.017 24/05/22,10:24:40,18,10,1, 11.9,1,1, 12.880, 10485.911, 396.557, 52849.304 24/05/22,10:24:40,19,10,1, 11.9,1,1, 12.880, 10486.166, 397.312, 52846.949 24/05/22,10:24:41,00,09,1, 11.9,1,1, 12.881, 10486.163, 397.312, 52846.949 24/05/22,10:24:41,01,09,1, 11.9,1,1, 12.881, 10485.191, 397.546, 52847.048 24/05/22,10:24:41,02,09,1, 11.9,1,1, 12.881, 10485.971, 396.629, 52849.237 24/05/22,10:24:41,03,09,1, 11.9,1,1, 12.881, 10486.108, 397.462, 52846.985 24/05/22,10:24:41,04,09,1, 11.9,1,1, 12.881, 10484.662, 397.118, 52847.742 24/05/22,10:24:41,05,09,1, 11.9,1,1, 12.881, 10486.269, 396.829, 52848.894 24/05/22,10:24:41,06,09,1, 11.9,1,1, 12.881, 10485.521, 397.809, 52846.738 24/05/22,10:24:41,07,09,1, 11.9,1,1, 12.881, 10485.408, 396.984, 52849.128 24/05/22,10:24:41,08,09,1, 11.9,1,1, 12.881, 10486.775, 397.220, 52848.273 24/05/22,10:24:41,09,09,1, 11.9,1,1, 12.881, 10485.153, 397.526, 52847.141 24/05/22,10:24:41,10,09,1, 11.9,1,1, 12.881, 10485.938, 396.580, 52849.328 24/05/22,10:24:41,11,09,1, 11.9,1,1, 12.881, 10486.043, 397.353, 52846.778 24/05/22,10:24:41,12,09,1, 11.9,1,1, 12.881, 10484.597, 397.063, 52847.594 24/05/22,10:24:41,13,09,1, 11.9,1,1, 12.881, 10486.219, 396.767, 52848.769 24/05/22,10:24:41,14,09,1, 11.9,1,1, 12.881, 10485.436, 397.736, 52846.719 24/05/22,10:24:41,15,09,1, 11.9,1,1, 12.881, 10485.357, 396.858, 52848.992 24/05/22,10:24:41,16,09,1, 11.9,1,1, 12.881, 10486.774, 397.158, 52848.269 24/05/22,10:24:41,17,09,1, 11.9,1,1, 12.881, 10485.099, 397.443, 52847.093 24/05/22,10:24:41,18,09,1, 11.9,1,1, 12.881, 10485.943, 396.487, 52849.294 24/05/22,10:24:41,19,09,1, 11.9,1,1, 12.881, 10486.024, 397.325, 52846.800 24/05/22,10:24:42,00,10,1, 11.9,1,1, 12.883, 10486.021, 397.325, 52846.800 24/05/22,10:24:42,01,10,1, 11.9,1,1, 12.883, 10485.158, 397.451, 52847.079 24/05/22,10:24:42,02,10,1, 11.9,1,1, 12.883, 10485.973, 396.577, 52849.207 24/05/22,10:24:42,03,10,1, 11.9,1,1, 12.883, 10485.988, 397.467, 52846.716 24/05/22,10:24:42,04,10,1, 11.9,1,1, 12.883, 10484.684, 397.089, 52847.727 24/05/22,10:24:42,05,10,1, 11.9,1,1, 12.883, 10486.421, 396.901, 52848.828 24/05/22,10:24:42,06,10,1, 11.9,1,1, 12.883, 10485.489, 397.757, 52846.730 24/05/22,10:24:42,07,10,1, 11.9,1,1, 12.883, 10485.453, 396.792, 52849.095 24/05/22,10:24:42,08,10,1, 11.9,1,1, 12.883, 10486.762, 397.164, 52848.053 24/05/22,10:24:42,09,10,1, 11.9,1,1, 12.883, 10485.120, 397.343, 52847.066 24/05/22,10:24:42,10,10,1, 11.9,1,1, 12.883, 10485.964, 396.475, 52849.213 24/05/22,10:24:42,11,10,1, 11.9,1,1, 12.883, 10485.967, 397.376, 52846.704 24/05/22,10:24:42,12,10,1, 11.9,1,1, 12.883, 10484.691, 396.979, 52847.702 24/05/22,10:24:42,13,10,1, 11.9,1,1, 12.883, 10486.346, 396.777, 52848.746 24/05/22,10:24:42,14,10,1, 11.9,1,1, 12.883, 10485.490, 397.672, 52846.682 24/05/22,10:24:42,15,10,1, 11.9,1,1, 12.883, 10485.469, 396.774, 52849.182 24/05/22,10:24:42,16,10,1, 11.9,1,1, 12.883, 10486.774, 397.188, 52848.132 24/05/22,10:24:42,17,10,1, 11.9,1,1, 12.883, 10485.016, 397.411, 52847.015 24/05/22,10:24:42,18,10,1, 11.9,1,1, 12.883, 10485.986, 396.485, 52849.112 24/05/22,10:24:42,19,10,1, 11.9,1,1, 12.883, 10485.987, 397.383, 52846.663 24/05/22,10:24:43,00,09,1, 11.9,1,1, 12.881, 10485.979, 397.383, 52846.663 24/05/22,10:24:43,01,09,1, 11.9,1,1, 12.881, 10485.023, 397.422, 52847.118 24/05/22,10:24:43,02,09,1, 11.9,1,1, 12.881, 10486.017, 396.544, 52849.185 24/05/22,10:24:43,03,09,1, 11.9,1,1, 12.881, 10485.888, 397.414, 52846.522 24/05/22,10:24:43,04,09,1, 11.9,1,1, 12.881, 10484.719, 397.015, 52847.940 24/05/22,10:24:43,05,09,1, 11.9,1,1, 12.881, 10486.442, 396.797, 52848.710 24/05/22,10:24:43,06,09,1, 11.9,1,1, 12.881, 10485.440, 397.691, 52846.686 24/05/22,10:24:43,07,09,1, 11.9,1,1, 12.881, 10485.547, 396.786, 52849.364 24/05/22,10:24:43,08,09,1, 11.9,1,1, 12.881, 10486.788, 397.149, 52848.033 24/05/22,10:24:43,09,09,1, 11.9,1,1, 12.881, 10484.954, 397.346, 52847.098 24/05/22,10:24:43,10,09,1, 11.9,1,1, 12.881, 10485.980, 396.467, 52849.045 24/05/22,10:24:43,11,09,1, 11.9,1,1, 12.881, 10485.833, 397.364, 52846.496 24/05/22,10:24:43,12,09,1, 11.9,1,1, 12.881, 10484.686, 397.001, 52847.830 24/05/22,10:24:43,13,09,1, 11.9,1,1, 12.881, 10486.475, 396.876, 52848.873 24/05/22,10:24:43,14,09,1, 11.9,1,1, 12.881, 10485.406, 397.707, 52846.714 24/05/22,10:24:43,15,09,1, 11.9,1,1, 12.881, 10485.644, 396.822, 52849.270 24/05/22,10:24:43,16,09,1, 11.9,1,1, 12.881, 10486.731, 397.227, 52848.054 24/05/22,10:24:43,17,09,1, 11.9,1,1, 12.881, 10485.016, 397.340, 52847.065 24/05/22,10:24:43,18,09,1, 11.9,1,1, 12.881, 10486.033, 396.540, 52849.166 24/05/22,10:24:43,19,09,1, 11.9,1,1, 12.881, 10485.884, 397.434, 52846.649 24/05/22,10:24:44,00,09,1, 12.0,1,1, 12.882, 10485.879, 397.434, 52846.649 24/05/22,10:24:44,01,09,1, 12.0,1,1, 12.882, 10485.442, 397.317, 52847.434 24/05/22,10:24:44,02,09,1, 12.0,1,1, 12.882, 10485.539, 396.353, 52848.140 24/05/22,10:24:44,03,09,1, 12.0,1,1, 12.882, 10485.940, 397.527, 52847.384 24/05/22,10:24:44,04,09,1, 12.0,1,1, 12.882, 10484.991, 396.939, 52847.523 24/05/22,10:24:44,05,09,1, 12.0,1,1, 12.882, 10485.980, 396.844, 52848.437 24/05/22,10:24:44,06,09,1, 12.0,1,1, 12.882, 10485.858, 397.754, 52847.552 24/05/22,10:24:44,07,09,1, 12.0,1,1, 12.882, 10485.516, 396.551, 52848.321 24/05/22,10:24:44,08,09,1, 12.0,1,1, 12.882, 10486.496, 397.216, 52848.307 24/05/22,10:24:44,09,09,1, 12.0,1,1, 12.882, 10485.461, 397.331, 52847.446 24/05/22,10:24:44,10,09,1, 12.0,1,1, 12.882, 10485.574, 396.347, 52848.256 24/05/22,10:24:44,11,09,1, 12.0,1,1, 12.882, 10485.952, 397.524, 52847.412 24/05/22,10:24:44,12,09,1, 12.0,1,1, 12.882, 10484.972, 396.894, 52847.570 24/05/22,10:24:44,13,09,1, 12.0,1,1, 12.882, 10486.024, 396.824, 52848.463 24/05/22,10:24:44,14,09,1, 12.0,1,1, 12.882, 10485.907, 397.845, 52847.708 24/05/22,10:24:44,15,09,1, 12.0,1,1, 12.882, 10485.537, 396.661, 52848.399 24/05/22,10:24:44,16,09,1, 12.0,1,1, 12.882, 10486.516, 397.294, 52848.325 24/05/22,10:24:44,17,09,1, 12.0,1,1, 12.882, 10485.505, 397.372, 52847.410 24/05/22,10:24:44,18,09,1, 12.0,1,1, 12.882, 10485.569, 396.424, 52848.248 24/05/22,10:24:44,19,09,1, 12.0,1,1, 12.882, 10485.979, 397.597, 52847.411 24/05/22,10:24:45,00,09,1, 11.8,1,1, 12.881, 10485.971, 397.597, 52847.411 24/05/22,10:24:45,01,09,1, 11.8,1,1, 12.881, 10485.448, 397.285, 52847.427 24/05/22,10:24:45,02,09,1, 11.8,1,1, 12.881, 10485.515, 396.294, 52848.169 24/05/22,10:24:45,03,09,1, 11.8,1,1, 12.881, 10485.959, 397.495, 52847.382 24/05/22,10:24:45,04,09,1, 11.8,1,1, 12.881, 10485.003, 396.826, 52847.584 24/05/22,10:24:45,05,09,1, 11.8,1,1, 12.881, 10485.993, 396.788, 52848.510 24/05/22,10:24:45,06,09,1, 11.8,1,1, 12.881, 10485.875, 397.782, 52847.673 24/05/22,10:24:45,07,09,1, 11.8,1,1, 12.881, 10485.495, 396.568, 52848.388 24/05/22,10:24:45,08,09,1, 11.8,1,1, 12.881, 10486.511, 397.241, 52848.325 24/05/22,10:24:45,09,09,1, 11.8,1,1, 12.881, 10485.471, 397.280, 52847.422 24/05/22,10:24:45,10,09,1, 11.8,1,1, 12.881, 10485.550, 396.360, 52848.292 24/05/22,10:24:45,11,09,1, 11.8,1,1, 12.881, 10485.946, 397.585, 52847.515 24/05/22,10:24:45,12,09,1, 11.8,1,1, 12.881, 10484.999, 396.873, 52847.580 24/05/22,10:24:45,13,09,1, 11.8,1,1, 12.881, 10486.060, 396.850, 52848.469 24/05/22,10:24:45,14,09,1, 11.8,1,1, 12.881, 10485.930, 397.904, 52847.702 24/05/22,10:24:45,15,09,1, 11.8,1,1, 12.881, 10485.547, 396.634, 52848.439 24/05/22,10:24:45,16,09,1, 11.8,1,1, 12.881, 10486.499, 397.325, 52848.295 24/05/22,10:24:45,17,09,1, 11.8,1,1, 12.881, 10485.478, 397.387, 52847.543 24/05/22,10:24:45,18,09,1, 11.8,1,1, 12.881, 10485.632, 396.431, 52848.372 24/05/22,10:24:45,19,09,1, 11.8,1,1, 12.881, 10485.970, 397.620, 52847.513 24/05/22,10:24:46,00,09,1, 11.9,1,1, 12.878, 10485.963, 397.620, 52847.513 24/05/22,10:24:46,01,09,1, 11.9,1,1, 12.878, 10485.462, 397.236, 52847.320 24/05/22,10:24:46,02,09,1, 11.9,1,1, 12.878, 10485.620, 396.241, 52848.090 24/05/22,10:24:46,03,09,1, 11.9,1,1, 12.878, 10485.948, 397.505, 52847.445 24/05/22,10:24:46,04,09,1, 11.9,1,1, 12.878, 10485.032, 396.821, 52847.544 24/05/22,10:24:46,05,09,1, 11.9,1,1, 12.878, 10486.052, 396.817, 52848.435 24/05/22,10:24:46,06,09,1, 11.9,1,1, 12.878, 10485.947, 397.753, 52847.602 24/05/22,10:24:46,07,09,1, 11.9,1,1, 12.878, 10485.545, 396.535, 52848.319 24/05/22,10:24:46,08,09,1, 11.9,1,1, 12.878, 10486.447, 397.236, 52848.196 24/05/22,10:24:46,09,09,1, 11.9,1,1, 12.878, 10485.478, 397.283, 52847.336 24/05/22,10:24:46,10,09,1, 11.9,1,1, 12.878, 10485.638, 396.395, 52848.209 24/05/22,10:24:46,11,09,1, 11.9,1,1, 12.878, 10485.995, 397.575, 52847.454 24/05/22,10:24:46,12,09,1, 11.9,1,1, 12.878, 10485.081, 396.943, 52847.709 24/05/22,10:24:46,13,09,1, 11.9,1,1, 12.878, 10486.068, 396.914, 52848.511 24/05/22,10:24:46,14,09,1, 11.9,1,1, 12.878, 10485.961, 397.839, 52847.670 24/05/22,10:24:46,15,09,1, 11.9,1,1, 12.878, 10485.596, 396.676, 52848.444 24/05/22,10:24:46,16,09,1, 11.9,1,1, 12.878, 10486.562, 397.336, 52848.388 24/05/22,10:24:46,17,09,1, 11.9,1,1, 12.878, 10485.483, 397.325, 52847.466 24/05/22,10:24:46,18,09,1, 11.9,1,1, 12.878, 10485.606, 396.428, 52848.204 24/05/22,10:24:46,19,09,1, 11.9,1,1, 12.878, 10485.947, 397.572, 52847.423 24/05/22,10:24:47,00,09,1, 11.8,1,1, 12.882, 10485.946, 397.572, 52847.423 24/05/22,10:24:47,01,09,1, 11.8,1,1, 12.882, 10485.427, 397.197, 52847.400 24/05/22,10:24:47,02,09,1, 11.8,1,1, 12.882, 10485.601, 396.275, 52848.181 24/05/22,10:24:47,03,09,1, 11.8,1,1, 12.882, 10485.988, 397.498, 52847.486 24/05/22,10:24:47,04,09,1, 11.8,1,1, 12.882, 10485.024, 396.854, 52847.571 24/05/22,10:24:47,05,09,1, 11.8,1,1, 12.882, 10486.117, 396.774, 52848.478 24/05/22,10:24:47,06,09,1, 11.8,1,1, 12.882, 10485.950, 397.729, 52847.665 24/05/22,10:24:47,07,09,1, 11.8,1,1, 12.882, 10485.566, 396.552, 52848.424 24/05/22,10:24:47,08,09,1, 11.8,1,1, 12.882, 10486.517, 397.256, 52848.310 24/05/22,10:24:47,09,09,1, 11.8,1,1, 12.882, 10485.512, 397.326, 52847.468 24/05/22,10:24:47,10,09,1, 11.8,1,1, 12.882, 10485.638, 396.378, 52848.261 24/05/22,10:24:47,11,09,1, 11.8,1,1, 12.882, 10486.033, 397.581, 52847.588 24/05/22,10:24:47,12,09,1, 11.8,1,1, 12.882, 10485.105, 396.915, 52847.662 24/05/22,10:24:47,13,09,1, 11.8,1,1, 12.882, 10486.083, 396.890, 52848.478 24/05/22,10:24:47,14,09,1, 11.8,1,1, 12.882, 10485.946, 397.863, 52847.775 24/05/22,10:24:47,15,09,1, 11.8,1,1, 12.882, 10485.614, 396.652, 52848.481 24/05/22,10:24:47,16,09,1, 11.8,1,1, 12.882, 10486.583, 397.338, 52848.377 24/05/22,10:24:47,17,09,1, 11.8,1,1, 12.882, 10485.543, 397.342, 52847.482 24/05/22,10:24:47,18,09,1, 11.8,1,1, 12.882, 10485.605, 396.384, 52848.262 24/05/22,10:24:47,19,09,1, 11.8,1,1, 12.882, 10486.036, 397.612, 52847.544 24/05/22,10:24:48,00,10,1, 11.9,1,1, 12.882, 10486.029, 397.612, 52847.544 24/05/22,10:24:48,01,10,1, 11.9,1,1, 12.882, 10485.558, 397.224, 52847.326 24/05/22,10:24:48,02,10,1, 11.9,1,1, 12.882, 10485.622, 396.271, 52848.091 24/05/22,10:24:48,03,10,1, 11.9,1,1, 12.882, 10485.989, 397.492, 52847.320 24/05/22,10:24:48,04,10,1, 11.9,1,1, 12.882, 10485.069, 396.846, 52847.520 24/05/22,10:24:48,05,10,1, 11.9,1,1, 12.882, 10486.063, 396.840, 52848.494 24/05/22,10:24:48,06,10,1, 11.9,1,1, 12.882, 10485.937, 397.791, 52847.696 24/05/22,10:24:48,07,10,1, 11.9,1,1, 12.882, 10485.544, 396.605, 52848.490 24/05/22,10:24:48,08,10,1, 11.9,1,1, 12.882, 10486.529, 397.241, 52848.279 24/05/22,10:24:48,09,10,1, 11.9,1,1, 12.882, 10485.531, 397.282, 52847.404 24/05/22,10:24:48,10,10,1, 11.9,1,1, 12.882, 10485.635, 396.356, 52848.226 24/05/22,10:24:48,11,10,1, 11.9,1,1, 12.882, 10486.044, 397.571, 52847.495 24/05/22,10:24:48,12,10,1, 11.9,1,1, 12.882, 10485.101, 396.926, 52847.715 24/05/22,10:24:48,13,10,1, 11.9,1,1, 12.882, 10486.050, 396.905, 52848.441 24/05/22,10:24:48,14,10,1, 11.9,1,1, 12.882, 10486.032, 397.800, 52847.544 24/05/22,10:24:48,15,10,1, 11.9,1,1, 12.882, 10485.622, 396.623, 52848.421 24/05/22,10:24:48,16,10,1, 11.9,1,1, 12.882, 10486.592, 397.281, 52848.418 24/05/22,10:24:48,17,10,1, 11.9,1,1, 12.882, 10485.532, 397.332, 52847.427 24/05/22,10:24:48,18,10,1, 11.9,1,1, 12.882, 10485.672, 396.364, 52848.159 24/05/22,10:24:48,19,10,1, 11.9,1,1, 12.882, 10486.015, 397.550, 52847.291 24/05/22,10:24:49,00,09,1, 12.0,1,1, 12.882, 10486.013, 397.550, 52847.291 24/05/22,10:24:49,01,09,1, 12.0,1,1, 12.882, 10485.735, 397.245, 52847.898 24/05/22,10:24:49,02,09,1, 12.0,1,1, 12.882, 10485.604, 396.132, 52847.683 24/05/22,10:24:49,03,09,1, 12.0,1,1, 12.882, 10485.825, 397.496, 52847.483 24/05/22,10:24:49,04,09,1, 12.0,1,1, 12.882, 10485.367, 396.866, 52847.787 24/05/22,10:24:49,05,09,1, 12.0,1,1, 12.882, 10485.884, 396.721, 52847.790 24/05/22,10:24:49,06,09,1, 12.0,1,1, 12.882, 10485.943, 397.831, 52847.999 24/05/22,10:24:49,07,09,1, 12.0,1,1, 12.882, 10485.825, 396.504, 52848.197 24/05/22,10:24:49,08,09,1, 12.0,1,1, 12.882, 10486.247, 397.216, 52847.980 24/05/22,10:24:49,09,09,1, 12.0,1,1, 12.882, 10485.766, 397.382, 52848.021 24/05/22,10:24:49,10,09,1, 12.0,1,1, 12.882, 10485.617, 396.297, 52847.776 24/05/22,10:24:49,11,09,1, 12.0,1,1, 12.882, 10485.788, 397.580, 52847.560 24/05/22,10:24:49,12,09,1, 12.0,1,1, 12.882, 10485.376, 396.941, 52847.850 24/05/22,10:24:49,13,09,1, 12.0,1,1, 12.882, 10485.851, 396.780, 52847.782 24/05/22,10:24:49,14,09,1, 12.0,1,1, 12.882, 10486.003, 397.868, 52848.045 24/05/22,10:24:49,15,09,1, 12.0,1,1, 12.882, 10485.842, 396.580, 52848.244 24/05/22,10:24:49,16,09,1, 12.0,1,1, 12.882, 10486.257, 397.196, 52847.853 24/05/22,10:24:49,17,09,1, 12.0,1,1, 12.882, 10485.772, 397.404, 52847.946 24/05/22,10:24:49,18,09,1, 12.0,1,1, 12.882, 10485.689, 396.235, 52847.770 24/05/22,10:24:49,19,09,1, 12.0,1,1, 12.882, 10485.819, 397.519, 52847.581 24/05/22,10:24:50,00,09,1, 11.9,1,1, 12.884, 10485.812, 397.519, 52847.581 24/05/22,10:24:50,01,09,1, 11.9,1,1, 12.884, 10485.565, 397.142, 52847.327 24/05/22,10:24:50,02,09,1, 11.9,1,1, 12.884, 10485.629, 396.211, 52848.046 24/05/22,10:24:50,03,09,1, 11.9,1,1, 12.884, 10486.080, 397.438, 52847.367 24/05/22,10:24:50,04,09,1, 11.9,1,1, 12.884, 10485.058, 396.790, 52847.499 24/05/22,10:24:50,05,09,1, 11.9,1,1, 12.884, 10486.045, 396.715, 52848.323 24/05/22,10:24:50,06,09,1, 11.9,1,1, 12.884, 10486.015, 397.736, 52847.605 24/05/22,10:24:50,07,09,1, 11.9,1,1, 12.884, 10485.559, 396.561, 52848.304 24/05/22,10:24:50,08,09,1, 11.9,1,1, 12.884, 10486.570, 397.197, 52848.321 24/05/22,10:24:50,09,09,1, 11.9,1,1, 12.884, 10485.590, 397.301, 52847.426 24/05/22,10:24:50,10,09,1, 11.9,1,1, 12.884, 10485.694, 396.292, 52848.139 24/05/22,10:24:50,11,09,1, 11.9,1,1, 12.884, 10486.099, 397.523, 52847.420 24/05/22,10:24:50,12,09,1, 11.9,1,1, 12.884, 10485.147, 396.905, 52847.563 24/05/22,10:24:50,13,09,1, 11.9,1,1, 12.884, 10486.067, 396.807, 52848.452 24/05/22,10:24:50,14,09,1, 11.9,1,1, 12.884, 10485.994, 397.836, 52847.645 24/05/22,10:24:50,15,09,1, 11.9,1,1, 12.884, 10485.650, 396.621, 52848.469 24/05/22,10:24:50,16,09,1, 11.9,1,1, 12.884, 10486.547, 397.219, 52848.356 24/05/22,10:24:50,17,09,1, 11.9,1,1, 12.884, 10485.591, 397.307, 52847.433 24/05/22,10:24:50,18,09,1, 11.9,1,1, 12.884, 10485.647, 396.323, 52848.183 24/05/22,10:24:50,19,09,1, 11.9,1,1, 12.884, 10486.068, 397.505, 52847.449 24/05/22,10:24:51,00,10,1, 11.9,1,1, 12.883, 10486.063, 397.505, 52847.449 24/05/22,10:24:51,01,10,1, 11.9,1,1, 12.883, 10485.592, 397.233, 52847.360 24/05/22,10:24:51,02,10,1, 11.9,1,1, 12.883, 10485.610, 396.236, 52848.107 24/05/22,10:24:51,03,10,1, 11.9,1,1, 12.883, 10486.058, 397.435, 52847.424 24/05/22,10:24:51,04,10,1, 11.9,1,1, 12.883, 10485.058, 396.781, 52847.433 24/05/22,10:24:51,05,10,1, 11.9,1,1, 12.883, 10486.063, 396.742, 52848.443 24/05/22,10:24:51,06,10,1, 11.9,1,1, 12.883, 10485.974, 397.703, 52847.653 24/05/22,10:24:51,07,10,1, 11.9,1,1, 12.883, 10485.567, 396.511, 52848.289 24/05/22,10:24:51,08,10,1, 11.9,1,1, 12.883, 10486.577, 397.177, 52848.340 24/05/22,10:24:51,09,10,1, 11.9,1,1, 12.883, 10485.622, 397.224, 52847.406 24/05/22,10:24:51,10,10,1, 11.9,1,1, 12.883, 10485.642, 396.271, 52848.196 24/05/22,10:24:51,11,10,1, 11.9,1,1, 12.883, 10486.097, 397.525, 52847.463 24/05/22,10:24:51,12,10,1, 11.9,1,1, 12.883, 10485.103, 396.909, 52847.473 24/05/22,10:24:51,13,10,1, 11.9,1,1, 12.883, 10486.033, 396.792, 52848.365 24/05/22,10:24:51,14,10,1, 11.9,1,1, 12.883, 10486.025, 397.789, 52847.714 24/05/22,10:24:51,15,10,1, 11.9,1,1, 12.883, 10485.630, 396.549, 52848.454 24/05/22,10:24:51,16,10,1, 11.9,1,1, 12.883, 10486.576, 397.221, 52848.363 24/05/22,10:24:51,17,10,1, 11.9,1,1, 12.883, 10485.642, 397.318, 52847.461 24/05/22,10:24:51,18,10,1, 11.9,1,1, 12.883, 10485.643, 396.302, 52848.288 24/05/22,10:24:51,19,10,1, 11.9,1,1, 12.883, 10486.040, 397.474, 52847.538 24/05/22,10:24:52,00,09,1, 11.9,1,1, 12.881, 10486.038, 397.474, 52847.538 24/05/22,10:24:52,01,09,1, 11.9,1,1, 12.881, 10485.625, 397.181, 52847.323 24/05/22,10:24:52,02,09,1, 11.9,1,1, 12.881, 10485.676, 396.172, 52848.222 24/05/22,10:24:52,03,09,1, 11.9,1,1, 12.881, 10486.088, 397.420, 52847.410 24/05/22,10:24:52,04,09,1, 11.9,1,1, 12.881, 10485.087, 396.819, 52847.385 24/05/22,10:24:52,05,09,1, 11.9,1,1, 12.881, 10486.043, 396.655, 52848.374 24/05/22,10:24:52,06,09,1, 11.9,1,1, 12.881, 10486.023, 397.704, 52847.466 24/05/22,10:24:52,07,09,1, 11.9,1,1, 12.881, 10485.623, 396.481, 52848.336 24/05/22,10:24:52,08,09,1, 11.9,1,1, 12.881, 10486.561, 397.144, 52848.273 24/05/22,10:24:52,09,09,1, 11.9,1,1, 12.881, 10485.646, 397.266, 52847.401 24/05/22,10:24:52,10,09,1, 11.9,1,1, 12.881, 10485.664, 396.286, 52848.317 24/05/22,10:24:52,11,09,1, 11.9,1,1, 12.881, 10486.113, 397.473, 52847.492 24/05/22,10:24:52,12,09,1, 11.9,1,1, 12.881, 10485.135, 396.851, 52847.549 24/05/22,10:24:52,13,09,1, 11.9,1,1, 12.881, 10486.050, 396.737, 52848.424 24/05/22,10:24:52,14,09,1, 11.9,1,1, 12.881, 10486.038, 397.732, 52847.680 24/05/22,10:24:52,15,09,1, 11.9,1,1, 12.881, 10485.574, 396.550, 52848.378 24/05/22,10:24:52,16,09,1, 11.9,1,1, 12.881, 10486.573, 397.224, 52848.343 24/05/22,10:24:52,17,09,1, 11.9,1,1, 12.881, 10485.641, 397.335, 52847.435 24/05/22,10:24:52,18,09,1, 11.9,1,1, 12.881, 10485.685, 396.305, 52848.271 24/05/22,10:24:52,19,09,1, 11.9,1,1, 12.881, 10486.081, 397.535, 52847.468 24/05/22,10:24:53,00,10,1, 11.9,1,1, 12.884, 10486.079, 397.535, 52847.468 24/05/22,10:24:53,01,10,1, 11.9,1,1, 12.884, 10485.639, 397.188, 52847.438 24/05/22,10:24:53,02,10,1, 11.9,1,1, 12.884, 10485.684, 396.244, 52848.242 24/05/22,10:24:53,03,10,1, 11.9,1,1, 12.884, 10486.010, 397.428, 52847.325 24/05/22,10:24:53,04,10,1, 11.9,1,1, 12.884, 10485.123, 396.756, 52847.513 24/05/22,10:24:53,05,10,1, 11.9,1,1, 12.884, 10486.048, 396.629, 52848.358 24/05/22,10:24:53,06,10,1, 11.9,1,1, 12.884, 10485.984, 397.656, 52847.557 24/05/22,10:24:53,07,10,1, 11.9,1,1, 12.884, 10485.623, 396.442, 52848.321 24/05/22,10:24:53,08,10,1, 11.9,1,1, 12.884, 10486.597, 397.094, 52848.213 24/05/22,10:24:53,09,10,1, 11.9,1,1, 12.884, 10485.598, 397.173, 52847.382 24/05/22,10:24:53,10,10,1, 11.9,1,1, 12.884, 10485.678, 396.203, 52848.159 24/05/22,10:24:53,11,10,1, 11.9,1,1, 12.884, 10486.046, 397.419, 52847.354 24/05/22,10:24:53,12,10,1, 11.9,1,1, 12.884, 10485.107, 396.781, 52847.598 24/05/22,10:24:53,13,10,1, 11.9,1,1, 12.884, 10486.111, 396.737, 52848.413 24/05/22,10:24:53,14,10,1, 11.9,1,1, 12.884, 10486.008, 397.716, 52847.688 24/05/22,10:24:53,15,10,1, 11.9,1,1, 12.884, 10485.642, 396.527, 52848.398 24/05/22,10:24:53,16,10,1, 11.9,1,1, 12.884, 10486.617, 397.233, 52848.221 24/05/22,10:24:53,17,10,1, 11.9,1,1, 12.884, 10485.597, 397.235, 52847.402 24/05/22,10:24:53,18,10,1, 11.9,1,1, 12.884, 10485.676, 396.317, 52848.097 24/05/22,10:24:53,19,10,1, 11.9,1,1, 12.884, 10486.055, 397.511, 52847.452 24/05/22,10:24:54,00,09,1, 11.9,1,1, 12.885, 10486.054, 397.511, 52847.452 24/05/22,10:24:54,01,09,1, 11.9,1,1, 12.885, 10485.477, 397.105, 52847.150 24/05/22,10:24:54,02,09,1, 11.9,1,1, 12.885, 10485.667, 396.144, 52848.038 24/05/22,10:24:54,03,09,1, 11.9,1,1, 12.885, 10486.026, 397.422, 52847.357 24/05/22,10:24:54,04,09,1, 11.9,1,1, 12.885, 10485.045, 396.715, 52847.732 24/05/22,10:24:54,05,09,1, 11.9,1,1, 12.885, 10486.092, 396.674, 52848.232 24/05/22,10:24:54,06,09,1, 11.9,1,1, 12.885, 10485.993, 397.611, 52847.503 24/05/22,10:24:54,07,09,1, 11.9,1,1, 12.885, 10485.623, 396.344, 52848.257 24/05/22,10:24:54,08,09,1, 11.9,1,1, 12.885, 10486.590, 397.040, 52848.031 24/05/22,10:24:54,09,09,1, 11.9,1,1, 12.885, 10485.487, 397.050, 52847.284 24/05/22,10:24:54,10,09,1, 11.9,1,1, 12.885, 10485.663, 396.139, 52848.098 24/05/22,10:24:54,11,09,1, 11.9,1,1, 12.885, 10486.045, 397.449, 52847.316 24/05/22,10:24:54,12,09,1, 11.9,1,1, 12.885, 10485.096, 396.717, 52847.565 24/05/22,10:24:54,13,09,1, 11.9,1,1, 12.885, 10486.208, 396.792, 52848.388 24/05/22,10:24:54,14,09,1, 11.9,1,1, 12.885, 10485.967, 397.660, 52847.571 24/05/22,10:24:54,15,09,1, 11.9,1,1, 12.885, 10485.665, 396.426, 52848.325 24/05/22,10:24:54,16,09,1, 11.9,1,1, 12.885, 10486.630, 397.202, 52848.094 24/05/22,10:24:54,17,09,1, 11.9,1,1, 12.885, 10485.532, 397.178, 52847.386 24/05/22,10:24:54,18,09,1, 11.9,1,1, 12.885, 10485.691, 396.262, 52848.237 24/05/22,10:24:54,19,09,1, 11.9,1,1, 12.885, 10486.017, 397.583, 52847.492 24/05/22,10:24:55,00,10,1, 11.9,1,1, 12.886, 10486.013, 397.583, 52847.492 24/05/22,10:24:55,01,10,1, 11.9,1,1, 12.886, 10485.496, 397.148, 52847.395 24/05/22,10:24:55,02,10,1, 11.9,1,1, 12.886, 10485.648, 396.217, 52847.982 24/05/22,10:24:55,03,10,1, 11.9,1,1, 12.886, 10485.968, 397.519, 52847.302 24/05/22,10:24:55,04,10,1, 11.9,1,1, 12.886, 10485.221, 396.738, 52847.661 24/05/22,10:24:55,05,10,1, 11.9,1,1, 12.886, 10486.247, 396.828, 52848.433 24/05/22,10:24:55,06,10,1, 11.9,1,1, 12.886, 10486.019, 397.654, 52847.784 24/05/22,10:24:55,07,10,1, 11.9,1,1, 12.886, 10485.738, 396.339, 52848.350 24/05/22,10:24:55,08,10,1, 11.9,1,1, 12.886, 10486.473, 397.154, 52848.032 24/05/22,10:24:55,09,10,1, 11.9,1,1, 12.886, 10485.466, 397.025, 52847.365 24/05/22,10:24:55,10,10,1, 11.9,1,1, 12.886, 10485.613, 396.191, 52848.070 24/05/22,10:24:55,11,10,1, 11.9,1,1, 12.886, 10485.960, 397.506, 52847.465 24/05/22,10:24:55,12,10,1, 11.9,1,1, 12.886, 10485.181, 396.647, 52847.675 24/05/22,10:24:55,13,10,1, 11.9,1,1, 12.886, 10486.212, 396.796, 52848.442 24/05/22,10:24:55,14,10,1, 11.9,1,1, 12.886, 10486.051, 397.665, 52847.750 24/05/22,10:24:55,15,10,1, 11.9,1,1, 12.886, 10485.713, 396.347, 52848.339 24/05/22,10:24:55,16,10,1, 11.9,1,1, 12.886, 10486.532, 397.183, 52847.949 24/05/22,10:24:55,17,10,1, 11.9,1,1, 12.886, 10485.513, 397.097, 52847.343 24/05/22,10:24:55,18,10,1, 11.9,1,1, 12.886, 10485.669, 396.307, 52847.986 24/05/22,10:24:55,19,10,1, 11.9,1,1, 12.886, 10485.993, 397.546, 52847.467 24/05/22,10:24:56,00,10,1, 11.9,1,1, 12.887, 10485.988, 397.546, 52847.467 24/05/22,10:24:56,01,10,1, 11.9,1,1, 12.887, 10485.448, 397.044, 52847.324 24/05/22,10:24:56,02,10,1, 11.9,1,1, 12.887, 10485.697, 396.302, 52848.032 24/05/22,10:24:56,03,10,1, 11.9,1,1, 12.887, 10485.980, 397.603, 52847.401 24/05/22,10:24:56,04,10,1, 11.9,1,1, 12.887, 10485.272, 396.772, 52847.716 24/05/22,10:24:56,05,10,1, 11.9,1,1, 12.887, 10486.334, 396.835, 52848.358 24/05/22,10:24:56,06,10,1, 11.9,1,1, 12.887, 10486.003, 397.582, 52847.664 24/05/22,10:24:56,07,10,1, 11.9,1,1, 12.887, 10485.757, 396.267, 52848.134 24/05/22,10:24:56,08,10,1, 11.9,1,1, 12.887, 10486.469, 397.118, 52847.984 24/05/22,10:24:56,09,10,1, 11.9,1,1, 12.887, 10485.399, 396.937, 52847.331 24/05/22,10:24:56,10,10,1, 11.9,1,1, 12.887, 10485.604, 396.190, 52847.840 24/05/22,10:24:56,11,10,1, 11.9,1,1, 12.887, 10485.990, 397.484, 52847.322 24/05/22,10:24:56,12,10,1, 11.9,1,1, 12.887, 10485.276, 396.668, 52847.735 24/05/22,10:24:56,13,10,1, 11.9,1,1, 12.887, 10486.299, 396.823, 52848.428 24/05/22,10:24:56,14,10,1, 11.9,1,1, 12.887, 10486.035, 397.527, 52847.743 24/05/22,10:24:56,15,10,1, 11.9,1,1, 12.887, 10485.690, 396.253, 52848.231 24/05/22,10:24:56,16,10,1, 11.9,1,1, 12.887, 10486.460, 397.125, 52847.799 24/05/22,10:24:56,17,10,1, 11.9,1,1, 12.887, 10485.397, 396.987, 52847.253 24/05/22,10:24:56,18,10,1, 11.9,1,1, 12.887, 10485.722, 396.225, 52848.080 24/05/22,10:24:56,19,10,1, 11.9,1,1, 12.887, 10485.957, 397.552, 52847.535 24/05/22,10:24:57,00,10,1, 11.9,1,1, 12.883, 10485.954, 397.552, 52847.535 24/05/22,10:24:57,01,10,1, 11.9,1,1, 12.883, 10485.328, 396.998, 52847.288 24/05/22,10:24:57,02,10,1, 11.9,1,1, 12.883, 10485.786, 396.355, 52847.992 24/05/22,10:24:57,03,10,1, 11.9,1,1, 12.883, 10486.029, 397.626, 52847.433 24/05/22,10:24:57,04,10,1, 11.9,1,1, 12.883, 10485.387, 396.709, 52847.950 24/05/22,10:24:57,05,10,1, 11.9,1,1, 12.883, 10486.466, 396.964, 52848.428 24/05/22,10:24:57,06,10,1, 11.9,1,1, 12.883, 10486.038, 397.515, 52847.669 24/05/22,10:24:57,07,10,1, 11.9,1,1, 12.883, 10485.769, 396.239, 52848.353 24/05/22,10:24:57,08,10,1, 11.9,1,1, 12.883, 10486.251, 397.332, 52848.346 24/05/22,10:24:57,09,10,1, 11.9,1,1, 12.883, 10485.677, 397.028, 52847.537 24/05/22,10:24:57,10,10,1, 11.9,1,1, 12.883, 10485.393, 396.308, 52847.681 24/05/22,10:24:57,11,10,1, 11.9,1,1, 12.883, 10486.287, 397.705, 52848.345 24/05/22,10:24:57,12,10,1, 11.9,1,1, 12.883, 10485.391, 396.513, 52847.372 24/05/22,10:24:57,13,10,1, 11.9,1,1, 12.883, 10485.951, 396.971, 52848.594 24/05/22,10:24:57,14,10,1, 11.9,1,1, 12.883, 10486.384, 397.682, 52848.525 24/05/22,10:24:57,15,10,1, 11.9,1,1, 12.883, 10485.385, 396.231, 52847.423 24/05/22,10:24:57,16,10,1, 11.9,1,1, 12.883, 10486.361, 397.396, 52848.620 24/05/22,10:24:57,17,10,1, 11.9,1,1, 12.883, 10485.779, 396.983, 52847.448 24/05/22,10:24:57,18,10,1, 11.9,1,1, 12.883, 10485.320, 396.303, 52847.595 24/05/22,10:24:57,19,10,1, 11.9,1,1, 12.883, 10486.342, 397.726, 52848.436 24/05/22,10:24:58,00,09,1, 11.9,1,1, 12.886, 10486.338, 397.726, 52848.436 24/05/22,10:24:58,01,09,1, 11.9,1,1, 12.886, 10485.688, 396.878, 52847.502 24/05/22,10:24:58,02,09,1, 11.9,1,1, 12.886, 10485.349, 396.311, 52847.792 24/05/22,10:24:58,03,09,1, 11.9,1,1, 12.886, 10486.379, 397.762, 52848.615 24/05/22,10:24:58,04,09,1, 11.9,1,1, 12.886, 10485.422, 396.504, 52847.459 24/05/22,10:24:58,05,09,1, 11.9,1,1, 12.886, 10486.079, 397.007, 52848.614 24/05/22,10:24:58,06,09,1, 11.9,1,1, 12.886, 10486.346, 397.569, 52848.338 24/05/22,10:24:58,07,09,1, 11.9,1,1, 12.886, 10485.363, 396.180, 52847.495 24/05/22,10:24:58,08,09,1, 11.9,1,1, 12.886, 10486.350, 397.418, 52848.752 24/05/22,10:24:58,09,09,1, 11.9,1,1, 12.886, 10485.692, 396.928, 52847.425 24/05/22,10:24:58,10,09,1, 11.9,1,1, 12.886, 10485.357, 396.341, 52847.741 24/05/22,10:24:58,11,09,1, 11.9,1,1, 12.886, 10486.335, 397.759, 52848.586 24/05/22,10:24:58,12,09,1, 11.9,1,1, 12.886, 10485.448, 396.509, 52847.458 24/05/22,10:24:58,13,09,1, 11.9,1,1, 12.886, 10486.044, 397.025, 52848.623 24/05/22,10:24:58,14,09,1, 11.9,1,1, 12.886, 10486.376, 397.558, 52848.358 24/05/22,10:24:58,15,09,1, 11.9,1,1, 12.886, 10485.373, 396.119, 52847.580 24/05/22,10:24:58,16,09,1, 11.9,1,1, 12.886, 10486.341, 397.447, 52848.674 24/05/22,10:24:58,17,09,1, 11.9,1,1, 12.886, 10485.707, 396.894, 52847.466 24/05/22,10:24:58,18,09,1, 11.9,1,1, 12.886, 10485.368, 396.413, 52847.763 24/05/22,10:24:58,19,09,1, 11.9,1,1, 12.886, 10486.385, 397.775, 52848.588 24/05/22,10:24:59,00,09,1, 11.9,1,1, 12.885, 10486.380, 397.775, 52848.588 24/05/22,10:24:59,01,09,1, 11.9,1,1, 12.885, 10485.246, 396.818, 52847.581 24/05/22,10:24:59,02,09,1, 11.9,1,1, 12.885, 10485.993, 396.491, 52848.402 24/05/22,10:24:59,03,09,1, 11.9,1,1, 12.885, 10486.030, 397.649, 52847.758 24/05/22,10:24:59,04,09,1, 11.9,1,1, 12.885, 10485.434, 396.521, 52848.279 24/05/22,10:24:59,05,09,1, 11.9,1,1, 12.885, 10486.491, 397.099, 52848.492 24/05/22,10:24:59,06,09,1, 11.9,1,1, 12.885, 10485.783, 397.388, 52847.746 24/05/22,10:24:59,07,09,1, 11.9,1,1, 12.885, 10485.710, 396.234, 52848.402 24/05/22,10:24:59,08,09,1, 11.9,1,1, 12.885, 10486.283, 397.345, 52847.879 24/05/22,10:24:59,09,09,1, 11.9,1,1, 12.885, 10485.243, 396.803, 52847.669 24/05/22,10:24:59,10,09,1, 11.9,1,1, 12.885, 10485.931, 396.498, 52848.439 24/05/22,10:24:59,11,09,1, 11.9,1,1, 12.885, 10485.988, 397.621, 52847.740 24/05/22,10:24:59,12,09,1, 11.9,1,1, 12.885, 10485.449, 396.558, 52848.226 24/05/22,10:24:59,13,09,1, 11.9,1,1, 12.885, 10486.474, 397.053, 52848.466 24/05/22,10:24:59,14,09,1, 11.9,1,1, 12.885, 10485.811, 397.365, 52847.762 24/05/22,10:24:59,15,09,1, 11.9,1,1, 12.885, 10485.723, 396.230, 52848.495 24/05/22,10:24:59,16,09,1, 11.9,1,1, 12.885, 10486.293, 397.359, 52847.944 24/05/22,10:24:59,17,09,1, 11.9,1,1, 12.885, 10485.231, 396.836, 52847.653 24/05/22,10:24:59,18,09,1, 11.9,1,1, 12.885, 10485.972, 396.485, 52848.298 24/05/22,10:24:59,19,09,1, 11.9,1,1, 12.885, 10486.055, 397.636, 52847.743 24/05/22,10:25:00,00,09,1, 11.9,1,1, 12.885, 10486.054, 397.636, 52847.743 24/05/22,10:25:00,01,09,1, 11.9,1,1, 12.885, 10485.227, 396.746, 52847.698 24/05/22,10:25:00,02,09,1, 11.9,1,1, 12.885, 10486.092, 396.588, 52848.456 24/05/22,10:25:00,03,09,1, 11.9,1,1, 12.885, 10485.975, 397.635, 52847.764 24/05/22,10:25:00,04,09,1, 11.9,1,1, 12.885, 10485.504, 396.478, 52848.389 24/05/22,10:25:00,05,09,1, 11.9,1,1, 12.885, 10486.480, 397.113, 52848.398 24/05/22,10:25:00,06,09,1, 11.9,1,1, 12.885, 10485.659, 397.291, 52847.604 24/05/22,10:25:00,07,09,1, 11.9,1,1, 12.885, 10485.711, 396.151, 52848.200 24/05/22,10:25:00,08,09,1, 11.9,1,1, 12.885, 10486.135, 397.255, 52847.086 24/05/22,10:25:00,09,09,1, 11.9,1,1, 12.885, 10484.916, 396.738, 52847.631 24/05/22,10:25:00,10,09,1, 11.9,1,1, 12.885, 10486.441, 396.584, 52848.554 24/05/22,10:25:00,11,09,1, 11.9,1,1, 12.885, 10485.654, 397.489, 52846.837 24/05/22,10:25:00,12,09,1, 11.9,1,1, 12.885, 10485.704, 396.501, 52849.047 24/05/22,10:25:00,13,09,1, 11.9,1,1, 12.885, 10486.830, 396.916, 52847.852 24/05/22,10:25:00,14,09,1, 11.9,1,1, 12.885, 10485.172, 397.103, 52847.080 24/05/22,10:25:00,15,09,1, 11.9,1,1, 12.885, 10486.095, 396.263, 52849.019 24/05/22,10:25:00,16,09,1, 11.9,1,1, 12.885, 10485.904, 397.220, 52846.491 24/05/22,10:25:00,17,09,1, 11.9,1,1, 12.885, 10484.835, 396.759, 52847.844 24/05/22,10:25:00,18,09,1, 11.9,1,1, 12.885, 10486.549, 396.639, 52848.651 24/05/22,10:25:00,19,09,1, 11.9,1,1, 12.885, 10485.622, 397.558, 52846.779 24/05/22,10:25:01,00,08,1, 11.9,1,1, 12.888, 10485.620, 397.558, 52846.779 24/05/22,10:25:01,01,08,1, 11.9,1,1, 12.888, 10484.968, 396.852, 52848.525 24/05/22,10:25:01,02,08,1, 11.9,1,1, 12.888, 10486.958, 396.820, 52848.788 24/05/22,10:25:01,03,08,1, 11.9,1,1, 12.888, 10485.351, 397.482, 52846.595 24/05/22,10:25:01,04,08,1, 11.9,1,1, 12.888, 10486.023, 396.599, 52849.832 24/05/22,10:25:01,05,08,1, 11.9,1,1, 12.888, 10486.851, 397.018, 52847.299 24/05/22,10:25:01,06,08,1, 11.9,1,1, 12.888, 10484.742, 397.112, 52847.118 24/05/22,10:25:01,07,08,1, 11.9,1,1, 12.888, 10486.360, 396.391, 52849.249 24/05/22,10:25:01,08,08,1, 11.9,1,1, 12.888, 10485.677, 397.275, 52846.009 24/05/22,10:25:01,09,08,1, 11.9,1,1, 12.888, 10484.950, 396.859, 52848.590 24/05/22,10:25:01,10,08,1, 11.9,1,1, 12.888, 10486.952, 396.847, 52848.796 24/05/22,10:25:01,11,08,1, 11.9,1,1, 12.888, 10485.311, 397.489, 52846.490 24/05/22,10:25:01,12,08,1, 11.9,1,1, 12.888, 10486.045, 396.505, 52849.765 24/05/22,10:25:01,13,08,1, 11.9,1,1, 12.888, 10486.782, 396.971, 52847.149 24/05/22,10:25:01,14,08,1, 11.9,1,1, 12.888, 10484.670, 396.936, 52847.007 24/05/22,10:25:01,15,08,1, 11.9,1,1, 12.888, 10486.363, 396.300, 52849.242 24/05/22,10:25:01,16,08,1, 11.9,1,1, 12.888, 10485.650, 397.220, 52845.898 24/05/22,10:25:01,17,08,1, 11.9,1,1, 12.888, 10485.012, 396.738, 52848.607 24/05/22,10:25:01,18,08,1, 11.9,1,1, 12.888, 10487.004, 396.767, 52848.664 24/05/22,10:25:01,19,08,1, 11.9,1,1, 12.888, 10485.270, 397.396, 52846.512 24/05/22,10:25:02,00,08,1, 12.0,1,1, 12.887, 10485.270, 397.396, 52846.512 24/05/22,10:25:02,01,08,1, 12.0,1,1, 12.887, 10485.228, 396.780, 52848.994 24/05/22,10:25:02,02,08,1, 12.0,1,1, 12.887, 10487.025, 396.886, 52848.400 24/05/22,10:25:02,03,08,1, 12.0,1,1, 12.887, 10485.205, 397.364, 52846.578 24/05/22,10:25:02,04,08,1, 12.0,1,1, 12.887, 10486.232, 396.485, 52849.680 24/05/22,10:25:02,05,08,1, 12.0,1,1, 12.887, 10486.407, 397.043, 52846.630 24/05/22,10:25:02,06,08,1, 12.0,1,1, 12.887, 10484.584, 397.006, 52847.382 24/05/22,10:25:02,07,08,1, 12.0,1,1, 12.887, 10486.476, 396.465, 52849.152 24/05/22,10:25:02,08,08,1, 12.0,1,1, 12.887, 10485.459, 397.434, 52846.090 24/05/22,10:25:02,09,08,1, 12.0,1,1, 12.887, 10485.261, 396.835, 52849.045 24/05/22,10:25:02,10,08,1, 12.0,1,1, 12.887, 10487.107, 396.950, 52848.369 24/05/22,10:25:02,11,08,1, 12.0,1,1, 12.887, 10485.212, 397.412, 52846.728 24/05/22,10:25:02,12,08,1, 12.0,1,1, 12.887, 10486.217, 396.464, 52849.751 24/05/22,10:25:02,13,08,1, 12.0,1,1, 12.887, 10486.377, 397.081, 52846.598 24/05/22,10:25:02,14,08,1, 12.0,1,1, 12.887, 10484.594, 396.969, 52847.374 24/05/22,10:25:02,15,08,1, 12.0,1,1, 12.887, 10486.482, 396.537, 52849.055 24/05/22,10:25:02,16,08,1, 12.0,1,1, 12.887, 10485.446, 397.404, 52845.986 24/05/22,10:25:02,17,08,1, 12.0,1,1, 12.887, 10485.294, 396.767, 52849.081 24/05/22,10:25:02,18,08,1, 12.0,1,1, 12.887, 10487.061, 396.868, 52848.188 24/05/22,10:25:02,19,08,1, 12.0,1,1, 12.887, 10485.126, 397.304, 52846.572 24/05/22,10:25:03,00,08,1, 11.9,1,1, 12.889, 10485.120, 397.304, 52846.572 24/05/22,10:25:03,01,08,1, 11.9,1,1, 12.889, 10485.585, 396.667, 52849.543 24/05/22,10:25:03,02,08,1, 11.9,1,1, 12.889, 10487.022, 396.907, 52847.961 24/05/22,10:25:03,03,08,1, 11.9,1,1, 12.889, 10484.969, 397.159, 52846.749 24/05/22,10:25:03,04,08,1, 11.9,1,1, 12.889, 10486.234, 396.278, 52849.488 24/05/22,10:25:03,05,08,1, 11.9,1,1, 12.889, 10486.043, 397.069, 52846.145 24/05/22,10:25:03,06,08,1, 11.9,1,1, 12.889, 10484.641, 396.833, 52847.837 24/05/22,10:25:03,07,08,1, 11.9,1,1, 12.889, 10486.642, 396.556, 52848.927 24/05/22,10:25:03,08,08,1, 11.9,1,1, 12.889, 10485.405, 397.460, 52846.196 24/05/22,10:25:03,09,08,1, 11.9,1,1, 12.889, 10485.690, 396.738, 52849.560 24/05/22,10:25:03,10,08,1, 11.9,1,1, 12.889, 10487.038, 396.961, 52847.967 24/05/22,10:25:03,11,08,1, 11.9,1,1, 12.889, 10484.967, 397.249, 52846.883 24/05/22,10:25:03,12,08,1, 11.9,1,1, 12.889, 10486.316, 396.415, 52849.596 24/05/22,10:25:03,13,08,1, 11.9,1,1, 12.889, 10486.010, 397.143, 52846.173 24/05/22,10:25:03,14,08,1, 11.9,1,1, 12.889, 10484.664, 396.922, 52847.953 24/05/22,10:25:03,15,08,1, 11.9,1,1, 12.889, 10486.701, 396.691, 52848.916 24/05/22,10:25:03,16,08,1, 11.9,1,1, 12.889, 10485.423, 397.475, 52846.280 24/05/22,10:25:03,17,08,1, 11.9,1,1, 12.889, 10485.682, 396.706, 52849.608 24/05/22,10:25:03,18,08,1, 11.9,1,1, 12.889, 10487.020, 396.984, 52847.865 24/05/22,10:25:03,19,08,1, 11.9,1,1, 12.889, 10484.941, 397.217, 52846.937 24/05/22,10:25:04,00,08,1, 11.9,1,1, 12.887, 10484.936, 397.217, 52846.937 24/05/22,10:25:04,01,08,1, 11.9,1,1, 12.887, 10485.911, 396.573, 52849.709 24/05/22,10:25:04,02,08,1, 11.9,1,1, 12.887, 10486.810, 396.893, 52847.320 24/05/22,10:25:04,03,08,1, 11.9,1,1, 12.887, 10484.743, 396.994, 52846.997 24/05/22,10:25:04,04,08,1, 11.9,1,1, 12.887, 10486.295, 396.294, 52849.253 24/05/22,10:25:04,05,08,1, 11.9,1,1, 12.887, 10485.705, 397.150, 52845.955 24/05/22,10:25:04,06,08,1, 11.9,1,1, 12.887, 10484.783, 396.779, 52848.294 24/05/22,10:25:04,07,08,1, 11.9,1,1, 12.887, 10486.838, 396.698, 52848.615 24/05/22,10:25:04,08,08,1, 11.9,1,1, 12.887, 10485.282, 397.401, 52846.347 24/05/22,10:25:04,09,08,1, 11.9,1,1, 12.887, 10485.959, 396.494, 52849.687 24/05/22,10:25:04,10,08,1, 11.9,1,1, 12.887, 10486.793, 396.904, 52847.264 24/05/22,10:25:04,11,08,1, 11.9,1,1, 12.887, 10484.732, 397.009, 52847.025 24/05/22,10:25:04,12,08,1, 11.9,1,1, 12.887, 10486.269, 396.324, 52849.162 24/05/22,10:25:04,13,08,1, 11.9,1,1, 12.887, 10485.688, 397.213, 52845.850 24/05/22,10:25:04,14,08,1, 11.9,1,1, 12.887, 10484.845, 396.864, 52848.336 24/05/22,10:25:04,15,08,1, 11.9,1,1, 12.887, 10486.944, 396.781, 52848.698 24/05/22,10:25:04,16,08,1, 11.9,1,1, 12.887, 10485.366, 397.494, 52846.521 24/05/22,10:25:04,17,08,1, 11.9,1,1, 12.887, 10485.991, 396.564, 52849.744 24/05/22,10:25:04,18,08,1, 11.9,1,1, 12.887, 10486.759, 396.986, 52847.175 24/05/22,10:25:04,19,08,1, 11.9,1,1, 12.887, 10484.740, 397.071, 52847.026 24/05/22,10:25:05,00,08,1, 11.9,1,1, 12.889, 10484.736, 397.071, 52847.026 24/05/22,10:25:05,01,08,1, 11.9,1,1, 12.889, 10486.045, 396.376, 52849.154 24/05/22,10:25:05,02,08,1, 11.9,1,1, 12.889, 10486.428, 397.108, 52847.203 24/05/22,10:25:05,03,08,1, 11.9,1,1, 12.889, 10484.868, 396.962, 52847.322 24/05/22,10:25:05,04,08,1, 11.9,1,1, 12.889, 10486.188, 396.374, 52848.594 24/05/22,10:25:05,05,08,1, 11.9,1,1, 12.889, 10485.648, 397.435, 52846.514 24/05/22,10:25:05,06,08,1, 11.9,1,1, 12.889, 10485.261, 396.712, 52848.607 24/05/22,10:25:05,07,08,1, 11.9,1,1, 12.889, 10486.792, 396.844, 52848.342 24/05/22,10:25:05,08,08,1, 11.9,1,1, 12.889, 10485.400, 397.366, 52847.024 24/05/22,10:25:05,09,08,1, 11.9,1,1, 12.889, 10485.948, 396.289, 52849.172 24/05/22,10:25:05,10,08,1, 11.9,1,1, 12.889, 10486.358, 397.021, 52847.093 24/05/22,10:25:05,11,08,1, 11.9,1,1, 12.889, 10484.797, 396.824, 52847.271 24/05/22,10:25:05,12,08,1, 11.9,1,1, 12.889, 10486.147, 396.323, 52848.593 24/05/22,10:25:05,13,08,1, 11.9,1,1, 12.889, 10485.629, 397.393, 52846.623 24/05/22,10:25:05,14,08,1, 11.9,1,1, 12.889, 10485.287, 396.671, 52848.593 24/05/22,10:25:05,15,08,1, 11.9,1,1, 12.889, 10486.813, 396.805, 52848.340 24/05/22,10:25:05,16,08,1, 11.9,1,1, 12.889, 10485.422, 397.344, 52846.969 24/05/22,10:25:05,17,08,1, 11.9,1,1, 12.889, 10485.977, 396.293, 52849.083 24/05/22,10:25:05,18,08,1, 11.9,1,1, 12.889, 10486.380, 397.017, 52847.040 24/05/22,10:25:05,19,08,1, 11.9,1,1, 12.889, 10484.791, 396.928, 52847.391 24/05/22,10:25:06,00,08,1, 11.9,1,1, 12.887, 10484.786, 396.928, 52847.391 24/05/22,10:25:06,01,08,1, 11.9,1,1, 12.887, 10486.056, 396.284, 52849.014 24/05/22,10:25:06,02,08,1, 11.9,1,1, 12.887, 10486.049, 397.146, 52846.735 24/05/22,10:25:06,03,08,1, 11.9,1,1, 12.887, 10484.816, 396.842, 52847.709 24/05/22,10:25:06,04,08,1, 11.9,1,1, 12.887, 10486.381, 396.553, 52848.681 24/05/22,10:25:06,05,08,1, 11.9,1,1, 12.887, 10485.644, 397.571, 52846.817 24/05/22,10:25:06,06,08,1, 11.9,1,1, 12.887, 10485.629, 396.629, 52849.113 24/05/22,10:25:06,07,08,1, 11.9,1,1, 12.887, 10486.831, 396.992, 52848.133 24/05/22,10:25:06,08,08,1, 11.9,1,1, 12.887, 10485.293, 397.265, 52847.232 24/05/22,10:25:06,09,08,1, 11.9,1,1, 12.887, 10486.034, 396.295, 52849.033 24/05/22,10:25:06,10,08,1, 11.9,1,1, 12.887, 10486.020, 397.203, 52846.723 24/05/22,10:25:06,11,08,1, 11.9,1,1, 12.887, 10484.797, 396.867, 52847.799 24/05/22,10:25:06,12,08,1, 11.9,1,1, 12.887, 10486.417, 396.581, 52848.582 24/05/22,10:25:06,13,08,1, 11.9,1,1, 12.887, 10485.578, 397.562, 52846.754 24/05/22,10:25:06,14,08,1, 11.9,1,1, 12.887, 10485.630, 396.590, 52849.059 24/05/22,10:25:06,15,08,1, 11.9,1,1, 12.887, 10486.776, 396.885, 52848.008 24/05/22,10:25:06,16,08,1, 11.9,1,1, 12.887, 10485.216, 397.129, 52847.167 24/05/22,10:25:06,17,08,1, 11.9,1,1, 12.887, 10486.023, 396.179, 52848.894 24/05/22,10:25:06,18,08,1, 11.9,1,1, 12.887, 10485.981, 397.156, 52846.672 24/05/22,10:25:06,19,08,1, 11.9,1,1, 12.887, 10484.816, 396.749, 52847.817 24/05/22,10:25:07,00,08,1, 11.9,1,1, 12.889, 10484.811, 396.749, 52847.817 24/05/22,10:25:07,01,08,1, 11.9,1,1, 12.889, 10486.008, 396.162, 52848.202 24/05/22,10:25:07,02,08,1, 11.9,1,1, 12.889, 10485.583, 397.310, 52846.644 24/05/22,10:25:07,03,08,1, 11.9,1,1, 12.889, 10485.290, 396.717, 52848.417 24/05/22,10:25:07,04,08,1, 11.9,1,1, 12.889, 10486.378, 396.588, 52847.964 24/05/22,10:25:07,05,08,1, 11.9,1,1, 12.889, 10485.583, 397.514, 52847.444 24/05/22,10:25:07,06,08,1, 11.9,1,1, 12.889, 10486.081, 396.312, 52849.052 24/05/22,10:25:07,07,08,1, 11.9,1,1, 12.889, 10486.288, 396.914, 52847.201 24/05/22,10:25:07,08,08,1, 11.9,1,1, 12.889, 10485.242, 396.982, 52847.688 24/05/22,10:25:07,09,08,1, 11.9,1,1, 12.889, 10486.031, 396.126, 52848.165 24/05/22,10:25:07,10,08,1, 11.9,1,1, 12.889, 10485.580, 397.329, 52846.711 24/05/22,10:25:07,11,08,1, 11.9,1,1, 12.889, 10485.281, 396.750, 52848.448 24/05/22,10:25:07,12,08,1, 11.9,1,1, 12.889, 10486.392, 396.720, 52848.080 24/05/22,10:25:07,13,08,1, 11.9,1,1, 12.889, 10485.624, 397.602, 52847.566 24/05/22,10:25:07,14,08,1, 11.9,1,1, 12.889, 10486.059, 396.412, 52849.077 24/05/22,10:25:07,15,08,1, 11.9,1,1, 12.889, 10486.344, 397.040, 52847.281 24/05/22,10:25:07,16,08,1, 11.9,1,1, 12.889, 10485.194, 397.142, 52847.732 24/05/22,10:25:07,17,08,1, 11.9,1,1, 12.889, 10486.066, 396.243, 52848.213 24/05/22,10:25:07,18,08,1, 11.9,1,1, 12.889, 10485.531, 397.417, 52846.767 24/05/22,10:25:07,19,08,1, 11.9,1,1, 12.889, 10485.339, 396.854, 52848.595 24/05/22,10:25:08,00,09,1, 11.9,1,1, 12.889, 10485.337, 396.854, 52848.595 24/05/22,10:25:08,01,09,1, 11.9,1,1, 12.889, 10486.107, 396.343, 52848.229 24/05/22,10:25:08,02,09,1, 11.9,1,1, 12.889, 10485.520, 397.545, 52847.073 24/05/22,10:25:08,03,09,1, 11.9,1,1, 12.889, 10485.655, 396.730, 52848.955 24/05/22,10:25:08,04,09,1, 11.9,1,1, 12.889, 10486.542, 396.910, 52847.838 24/05/22,10:25:08,05,09,1, 11.9,1,1, 12.889, 10485.549, 397.494, 52847.760 24/05/22,10:25:08,06,09,1, 11.9,1,1, 12.889, 10486.130, 396.281, 52848.777 24/05/22,10:25:08,07,09,1, 11.9,1,1, 12.889, 10485.989, 397.114, 52846.842 24/05/22,10:25:08,08,09,1, 11.9,1,1, 12.889, 10485.127, 396.901, 52847.826 24/05/22,10:25:08,09,09,1, 11.9,1,1, 12.889, 10486.107, 396.271, 52847.981 24/05/22,10:25:08,10,09,1, 11.9,1,1, 12.889, 10485.515, 397.518, 52846.891 24/05/22,10:25:08,11,09,1, 11.9,1,1, 12.889, 10485.646, 396.631, 52848.837 24/05/22,10:25:08,12,09,1, 11.9,1,1, 12.889, 10486.500, 396.754, 52847.718 24/05/22,10:25:08,13,09,1, 11.9,1,1, 12.889, 10485.524, 397.318, 52847.544 24/05/22,10:25:08,14,09,1, 11.9,1,1, 12.889, 10486.086, 396.166, 52848.671 24/05/22,10:25:08,15,09,1, 11.9,1,1, 12.889, 10485.922, 397.021, 52846.793 24/05/22,10:25:08,16,09,1, 11.9,1,1, 12.889, 10485.076, 396.860, 52848.041 24/05/22,10:25:08,17,09,1, 11.9,1,1, 12.889, 10486.068, 396.310, 52848.058 24/05/22,10:25:08,18,09,1, 11.9,1,1, 12.889, 10485.502, 397.475, 52847.018 24/05/22,10:25:08,19,09,1, 11.9,1,1, 12.889, 10485.673, 396.622, 52848.987 24/05/22,10:25:09,00,10,1, 11.9,1,1, 12.893, 10485.671, 396.622, 52848.987 24/05/22,10:25:09,01,10,1, 11.9,1,1, 12.893, 10486.425, 396.581, 52848.503 24/05/22,10:25:09,02,10,1, 11.9,1,1, 12.893, 10485.597, 397.518, 52847.027 24/05/22,10:25:09,03,10,1, 11.9,1,1, 12.893, 10485.783, 396.439, 52849.097 24/05/22,10:25:09,04,10,1, 11.9,1,1, 12.893, 10486.691, 396.972, 52847.765 24/05/22,10:25:09,05,10,1, 11.9,1,1, 12.893, 10485.212, 397.123, 52847.263 24/05/22,10:25:09,06,10,1, 11.9,1,1, 12.893, 10486.012, 396.272, 52848.785 24/05/22,10:25:09,07,10,1, 11.9,1,1, 12.893, 10485.816, 397.310, 52846.596 24/05/22,10:25:09,08,10,1, 11.9,1,1, 12.893, 10484.994, 396.835, 52848.063 24/05/22,10:25:09,09,10,1, 11.9,1,1, 12.893, 10486.471, 396.675, 52848.442 24/05/22,10:25:09,10,10,1, 11.9,1,1, 12.893, 10485.655, 397.532, 52847.140 24/05/22,10:25:09,11,10,1, 11.9,1,1, 12.893, 10485.891, 396.533, 52849.190 24/05/22,10:25:09,12,10,1, 11.9,1,1, 12.893, 10486.685, 397.038, 52847.739 24/05/22,10:25:09,13,10,1, 11.9,1,1, 12.893, 10485.116, 397.139, 52847.397 24/05/22,10:25:09,14,10,1, 11.9,1,1, 12.893, 10486.049, 396.290, 52848.703 24/05/22,10:25:09,15,10,1, 11.9,1,1, 12.893, 10485.784, 397.337, 52846.665 24/05/22,10:25:09,16,10,1, 11.9,1,1, 12.893, 10485.061, 396.854, 52848.216 24/05/22,10:25:09,17,10,1, 11.9,1,1, 12.893, 10486.521, 396.679, 52848.477 24/05/22,10:25:09,18,10,1, 11.9,1,1, 12.893, 10485.602, 397.588, 52847.108 24/05/22,10:25:09,19,10,1, 11.9,1,1, 12.893, 10485.900, 396.521, 52849.262 24/05/22,10:25:10,00,09,1, 11.9,1,1, 12.892, 10485.896, 396.521, 52849.262 24/05/22,10:25:10,01,09,1, 11.9,1,1, 12.892, 10486.691, 396.854, 52848.300 24/05/22,10:25:10,02,09,1, 11.9,1,1, 12.892, 10485.501, 397.460, 52847.270 24/05/22,10:25:10,03,09,1, 11.9,1,1, 12.892, 10486.048, 396.291, 52849.028 24/05/22,10:25:10,04,09,1, 11.9,1,1, 12.892, 10486.219, 397.026, 52847.075 24/05/22,10:25:10,05,09,1, 11.9,1,1, 12.892, 10484.857, 396.899, 52847.435 24/05/22,10:25:10,06,09,1, 11.9,1,1, 12.892, 10486.118, 396.321, 52848.408 24/05/22,10:25:10,07,09,1, 11.9,1,1, 12.892, 10485.712, 397.498, 52846.965 24/05/22,10:25:10,08,09,1, 11.9,1,1, 12.892, 10485.020, 396.631, 52848.587 24/05/22,10:25:10,09,09,1, 11.9,1,1, 12.892, 10487.003, 396.854, 52848.668 24/05/22,10:25:10,10,09,1, 11.9,1,1, 12.892, 10485.355, 397.225, 52846.557 24/05/22,10:25:10,11,09,1, 11.9,1,1, 12.892, 10485.841, 396.262, 52849.229 24/05/22,10:25:10,12,09,1, 11.9,1,1, 12.892, 10486.488, 397.023, 52846.987 24/05/22,10:25:10,13,09,1, 11.9,1,1, 12.892, 10484.590, 396.764, 52846.914 24/05/22,10:25:10,14,09,1, 11.9,1,1, 12.892, 10486.265, 396.435, 52849.053 24/05/22,10:25:10,15,09,1, 11.9,1,1, 12.892, 10485.743, 397.423, 52846.367 24/05/22,10:25:10,16,09,1, 11.9,1,1, 12.892, 10485.118, 396.610, 52848.608 24/05/22,10:25:10,17,09,1, 11.9,1,1, 12.892, 10487.026, 396.847, 52848.610 24/05/22,10:25:10,18,09,1, 11.9,1,1, 12.892, 10485.294, 397.226, 52846.688 24/05/22,10:25:10,19,09,1, 11.9,1,1, 12.892, 10485.870, 396.328, 52849.190 24/05/22,10:25:11,00,09,1, 11.9,1,1, 12.887, 10485.862, 396.328, 52849.190 24/05/22,10:25:11,01,09,1, 11.9,1,1, 12.887, 10486.953, 396.994, 52848.085 24/05/22,10:25:11,02,09,1, 11.9,1,1, 12.887, 10485.006, 397.086, 52846.763 24/05/22,10:25:11,03,09,1, 11.9,1,1, 12.887, 10486.007, 396.281, 52849.184 24/05/22,10:25:11,04,09,1, 11.9,1,1, 12.887, 10486.033, 397.223, 52846.497 24/05/22,10:25:11,05,09,1, 11.9,1,1, 12.887, 10484.662, 396.794, 52847.689 24/05/22,10:25:11,06,09,1, 11.9,1,1, 12.887, 10486.682, 396.755, 52848.985 24/05/22,10:25:11,07,09,1, 11.9,1,1, 12.887, 10485.632, 397.516, 52846.480 24/05/22,10:25:11,08,09,1, 11.9,1,1, 12.887, 10485.679, 396.606, 52849.231 24/05/22,10:25:11,09,09,1, 11.9,1,1, 12.887, 10487.016, 397.078, 52847.960 24/05/22,10:25:11,10,09,1, 11.9,1,1, 12.887, 10484.934, 397.078, 52846.747 24/05/22,10:25:11,11,09,1, 11.9,1,1, 12.887, 10486.036, 396.336, 52849.329 24/05/22,10:25:11,12,09,1, 11.9,1,1, 12.887, 10486.014, 397.328, 52846.526 24/05/22,10:25:11,13,09,1, 11.9,1,1, 12.887, 10484.733, 396.796, 52847.817 24/05/22,10:25:11,14,09,1, 11.9,1,1, 12.887, 10486.753, 396.796, 52849.069 24/05/22,10:25:11,15,09,1, 11.9,1,1, 12.887, 10485.576, 397.442, 52846.487 24/05/22,10:25:11,16,09,1, 11.9,1,1, 12.887, 10485.679, 396.504, 52849.234 24/05/22,10:25:11,17,09,1, 11.9,1,1, 12.887, 10486.923, 397.026, 52847.893 24/05/22,10:25:11,18,09,1, 11.9,1,1, 12.887, 10484.849, 396.980, 52846.544 24/05/22,10:25:11,19,09,1, 11.9,1,1, 12.887, 10486.058, 396.320, 52849.074 24/05/22,10:25:12,00,09,1, 12.0,1,1, 12.892, 10486.054, 396.320, 52849.074 24/05/22,10:25:12,01,09,1, 12.0,1,1, 12.892, 10486.598, 397.066, 52847.119 24/05/22,10:25:12,02,09,1, 12.0,1,1, 12.892, 10484.594, 396.809, 52846.877 24/05/22,10:25:12,03,09,1, 12.0,1,1, 12.892, 10486.234, 396.421, 52849.235 24/05/22,10:25:12,04,09,1, 12.0,1,1, 12.892, 10485.686, 397.356, 52846.367 24/05/22,10:25:12,05,09,1, 12.0,1,1, 12.892, 10484.993, 396.638, 52848.487 24/05/22,10:25:12,06,09,1, 12.0,1,1, 12.892, 10487.082, 396.873, 52848.688 24/05/22,10:25:12,07,09,1, 12.0,1,1, 12.892, 10485.334, 397.219, 52846.500 24/05/22,10:25:12,08,09,1, 12.0,1,1, 12.892, 10485.888, 396.276, 52849.449 24/05/22,10:25:12,09,09,1, 12.0,1,1, 12.892, 10486.550, 396.998, 52847.044 24/05/22,10:25:12,10,09,1, 12.0,1,1, 12.892, 10484.514, 396.756, 52846.795 24/05/22,10:25:12,11,09,1, 12.0,1,1, 12.892, 10486.268, 396.389, 52849.044 24/05/22,10:25:12,12,09,1, 12.0,1,1, 12.892, 10485.721, 397.353, 52846.320 24/05/22,10:25:12,13,09,1, 12.0,1,1, 12.892, 10485.101, 396.617, 52848.568 24/05/22,10:25:12,14,09,1, 12.0,1,1, 12.892, 10487.055, 396.880, 52848.742 24/05/22,10:25:12,15,09,1, 12.0,1,1, 12.892, 10485.306, 397.201, 52846.517 24/05/22,10:25:12,16,09,1, 12.0,1,1, 12.892, 10485.843, 396.253, 52849.231 24/05/22,10:25:12,17,09,1, 12.0,1,1, 12.892, 10486.508, 397.005, 52846.923 24/05/22,10:25:12,18,09,1, 12.0,1,1, 12.892, 10484.539, 396.789, 52846.888 24/05/22,10:25:12,19,09,1, 12.0,1,1, 12.892, 10486.357, 396.440, 52849.129 24/05/22,10:25:13,00,09,1, 12.0,1,1, 12.891, 10486.355, 396.440, 52849.129 24/05/22,10:25:13,01,09,1, 12.0,1,1, 12.891, 10486.105, 397.188, 52846.513 24/05/22,10:25:13,02,09,1, 12.0,1,1, 12.891, 10484.570, 396.699, 52847.548 24/05/22,10:25:13,03,09,1, 12.0,1,1, 12.891, 10486.733, 396.759, 52849.142 24/05/22,10:25:13,04,09,1, 12.0,1,1, 12.891, 10485.666, 397.415, 52846.519 24/05/22,10:25:13,05,09,1, 12.0,1,1, 12.891, 10485.525, 396.507, 52849.278 24/05/22,10:25:13,06,09,1, 12.0,1,1, 12.891, 10487.025, 396.999, 52848.105 24/05/22,10:25:13,07,09,1, 12.0,1,1, 12.891, 10484.964, 397.034, 52846.594 24/05/22,10:25:13,08,09,1, 12.0,1,1, 12.891, 10486.062, 396.352, 52849.370 24/05/22,10:25:13,09,09,1, 12.0,1,1, 12.891, 10486.088, 397.224, 52846.518 24/05/22,10:25:13,10,09,1, 12.0,1,1, 12.891, 10484.607, 396.776, 52847.685 24/05/22,10:25:13,11,09,1, 12.0,1,1, 12.891, 10486.770, 396.799, 52849.266 24/05/22,10:25:13,12,09,1, 12.0,1,1, 12.891, 10485.576, 397.470, 52846.555 24/05/22,10:25:13,13,09,1, 12.0,1,1, 12.891, 10485.580, 396.538, 52849.264 24/05/22,10:25:13,14,09,1, 12.0,1,1, 12.891, 10487.072, 397.056, 52847.997 24/05/22,10:25:13,15,09,1, 12.0,1,1, 12.891, 10484.911, 397.028, 52846.618 24/05/22,10:25:13,16,09,1, 12.0,1,1, 12.891, 10486.064, 396.363, 52849.349 24/05/22,10:25:13,17,09,1, 12.0,1,1, 12.891, 10486.078, 397.227, 52846.497 24/05/22,10:25:13,18,09,1, 12.0,1,1, 12.891, 10484.625, 396.705, 52847.635 24/05/22,10:25:13,19,09,1, 12.0,1,1, 12.891, 10486.793, 396.728, 52849.078 24/05/22,10:25:14,00,09,1, 12.0,1,1, 12.892, 10486.789, 396.728, 52849.078 24/05/22,10:25:14,01,09,1, 12.0,1,1, 12.892, 10485.797, 397.384, 52846.270 24/05/22,10:25:14,02,09,1, 12.0,1,1, 12.892, 10484.893, 396.715, 52848.454 24/05/22,10:25:14,03,09,1, 12.0,1,1, 12.892, 10487.080, 396.924, 52849.007 24/05/22,10:25:14,04,09,1, 12.0,1,1, 12.892, 10485.358, 397.359, 52846.538 24/05/22,10:25:14,05,09,1, 12.0,1,1, 12.892, 10485.852, 396.367, 52849.465 24/05/22,10:25:14,06,09,1, 12.0,1,1, 12.892, 10486.739, 396.996, 52847.270 24/05/22,10:25:14,07,09,1, 12.0,1,1, 12.892, 10484.549, 396.809, 52846.734 24/05/22,10:25:14,08,09,1, 12.0,1,1, 12.892, 10486.243, 396.376, 52849.239 24/05/22,10:25:14,09,09,1, 12.0,1,1, 12.892, 10485.762, 397.289, 52846.247 24/05/22,10:25:14,10,09,1, 12.0,1,1, 12.892, 10484.879, 396.605, 52848.439 24/05/22,10:25:14,11,09,1, 12.0,1,1, 12.892, 10487.084, 396.832, 52848.872 24/05/22,10:25:14,12,09,1, 12.0,1,1, 12.892, 10485.357, 397.223, 52846.421 24/05/22,10:25:14,13,09,1, 12.0,1,1, 12.892, 10485.880, 396.316, 52849.497 24/05/22,10:25:14,14,09,1, 12.0,1,1, 12.892, 10486.699, 396.983, 52847.197 24/05/22,10:25:14,15,09,1, 12.0,1,1, 12.892, 10484.515, 396.769, 52846.761 24/05/22,10:25:14,16,09,1, 12.0,1,1, 12.892, 10486.298, 396.339, 52849.165 24/05/22,10:25:14,17,09,1, 12.0,1,1, 12.892, 10485.669, 397.324, 52845.901 24/05/22,10:25:14,18,09,1, 12.0,1,1, 12.892, 10485.263, 396.655, 52848.558 24/05/22,10:25:14,19,09,1, 12.0,1,1, 12.892, 10486.837, 396.839, 52848.357 24/05/22,10:25:15,00,10,1, 11.9,1,1, 12.892, 10486.830, 396.839, 52848.357 24/05/22,10:25:15,01,10,1, 11.9,1,1, 12.892, 10485.609, 397.407, 52846.648 24/05/22,10:25:15,02,10,1, 11.9,1,1, 12.892, 10485.586, 396.536, 52849.000 24/05/22,10:25:15,03,10,1, 11.9,1,1, 12.892, 10486.845, 396.866, 52847.975 24/05/22,10:25:15,04,10,1, 11.9,1,1, 12.892, 10485.273, 397.132, 52846.941 24/05/22,10:25:15,05,10,1, 11.9,1,1, 12.892, 10486.017, 396.139, 52848.909 24/05/22,10:25:15,06,10,1, 11.9,1,1, 12.892, 10486.074, 397.083, 52846.685 24/05/22,10:25:15,07,10,1, 11.9,1,1, 12.892, 10484.810, 396.712, 52847.696 24/05/22,10:25:15,08,10,1, 11.9,1,1, 12.892, 10486.344, 396.460, 52848.571 24/05/22,10:25:15,09,10,1, 11.9,1,1, 12.892, 10485.672, 397.435, 52846.763 24/05/22,10:25:15,10,10,1, 11.9,1,1, 12.892, 10485.626, 396.561, 52849.068 24/05/22,10:25:15,11,10,1, 11.9,1,1, 12.892, 10486.836, 396.908, 52848.065 24/05/22,10:25:15,12,10,1, 11.9,1,1, 12.892, 10485.288, 397.169, 52847.010 24/05/22,10:25:15,13,10,1, 11.9,1,1, 12.892, 10486.071, 396.222, 52848.983 24/05/22,10:25:15,14,10,1, 11.9,1,1, 12.892, 10485.986, 397.192, 52846.577 24/05/22,10:25:15,15,10,1, 11.9,1,1, 12.892, 10484.823, 396.801, 52847.659 24/05/22,10:25:15,16,10,1, 11.9,1,1, 12.892, 10486.442, 396.587, 52848.671 24/05/22,10:25:15,17,10,1, 11.9,1,1, 12.892, 10485.602, 397.512, 52846.681 24/05/22,10:25:15,18,10,1, 11.9,1,1, 12.892, 10485.680, 396.577, 52849.118 24/05/22,10:25:15,19,10,1, 11.9,1,1, 12.892, 10486.878, 396.984, 52848.042 24/05/22,10:25:16,00,10,1, 11.9,1,1, 12.893, 10486.872, 396.984, 52848.042 24/05/22,10:25:16,01,10,1, 11.9,1,1, 12.893, 10485.619, 397.478, 52846.893 24/05/22,10:25:16,02,10,1, 11.9,1,1, 12.893, 10485.896, 396.444, 52849.254 24/05/22,10:25:16,03,10,1, 11.9,1,1, 12.893, 10486.716, 396.991, 52847.602 24/05/22,10:25:16,04,10,1, 11.9,1,1, 12.893, 10485.023, 396.999, 52847.184 24/05/22,10:25:16,05,10,1, 11.9,1,1, 12.893, 10486.091, 396.242, 52848.841 24/05/22,10:25:16,06,10,1, 11.9,1,1, 12.893, 10485.788, 397.285, 52846.547 24/05/22,10:25:16,07,10,1, 11.9,1,1, 12.893, 10485.029, 396.747, 52848.218 24/05/22,10:25:16,08,10,1, 11.9,1,1, 12.893, 10486.674, 396.775, 52848.578 24/05/22,10:25:16,09,10,1, 11.9,1,1, 12.893, 10485.592, 397.450, 52846.903 24/05/22,10:25:16,10,10,1, 11.9,1,1, 12.893, 10485.905, 396.376, 52849.180 24/05/22,10:25:16,11,10,1, 11.9,1,1, 12.893, 10486.631, 396.930, 52847.459 24/05/22,10:25:16,12,10,1, 11.9,1,1, 12.893, 10484.989, 396.989, 52847.077 24/05/22,10:25:16,13,10,1, 11.9,1,1, 12.893, 10486.102, 396.187, 52848.741 24/05/22,10:25:16,14,10,1, 11.9,1,1, 12.893, 10485.733, 397.254, 52846.418 24/05/22,10:25:16,15,10,1, 11.9,1,1, 12.893, 10485.028, 396.703, 52848.260 24/05/22,10:25:16,16,10,1, 11.9,1,1, 12.893, 10486.648, 396.640, 52848.473 24/05/22,10:25:16,17,10,1, 11.9,1,1, 12.893, 10485.523, 397.285, 52846.804 24/05/22,10:25:16,18,10,1, 11.9,1,1, 12.893, 10485.863, 396.300, 52849.165 24/05/22,10:25:16,19,10,1, 11.9,1,1, 12.893, 10486.617, 396.882, 52847.321 24/05/22,10:25:17,00,09,1, 11.9,1,1, 12.895, 10486.614, 396.882, 52847.321 24/05/22,10:25:17,01,09,1, 11.9,1,1, 12.895, 10485.981, 397.306, 52847.647 24/05/22,10:25:17,02,09,1, 11.9,1,1, 12.895, 10485.814, 396.217, 52849.253 24/05/22,10:25:17,03,09,1, 11.9,1,1, 12.895, 10486.201, 396.965, 52846.791 24/05/22,10:25:17,04,09,1, 11.9,1,1, 12.895, 10485.272, 396.730, 52847.126 24/05/22,10:25:17,05,09,1, 11.9,1,1, 12.895, 10485.743, 396.242, 52848.013 24/05/22,10:25:17,06,09,1, 11.9,1,1, 12.895, 10485.921, 397.483, 52847.433 24/05/22,10:25:17,07,09,1, 11.9,1,1, 12.895, 10485.368, 396.424, 52848.012 24/05/22,10:25:17,08,09,1, 11.9,1,1, 12.895, 10486.461, 396.775, 52848.420 24/05/22,10:25:17,09,09,1, 11.9,1,1, 12.895, 10485.968, 397.323, 52847.713 24/05/22,10:25:17,10,09,1, 11.9,1,1, 12.895, 10485.727, 396.056, 52848.190 24/05/22,10:25:17,11,09,1, 11.9,1,1, 12.895, 10486.241, 397.104, 52847.543 24/05/22,10:25:17,12,09,1, 11.9,1,1, 12.895, 10485.180, 396.715, 52847.265 24/05/22,10:25:17,13,09,1, 11.9,1,1, 12.895, 10485.774, 396.240, 52847.978 24/05/22,10:25:17,14,09,1, 11.9,1,1, 12.895, 10486.040, 397.505, 52847.526 24/05/22,10:25:17,15,09,1, 11.9,1,1, 12.895, 10485.427, 396.523, 52848.114 24/05/22,10:25:17,16,09,1, 11.9,1,1, 12.895, 10486.472, 396.881, 52848.407 24/05/22,10:25:17,17,09,1, 11.9,1,1, 12.895, 10485.936, 397.339, 52847.638 24/05/22,10:25:17,18,09,1, 11.9,1,1, 12.895, 10485.713, 396.095, 52848.234 24/05/22,10:25:17,19,09,1, 11.9,1,1, 12.895, 10486.241, 397.143, 52847.641 24/05/22,10:25:18,00,09,1, 11.9,1,1, 12.893, 10486.238, 397.143, 52847.641 24/05/22,10:25:18,01,09,1, 11.9,1,1, 12.893, 10485.751, 397.111, 52847.430 24/05/22,10:25:18,02,09,1, 11.9,1,1, 12.893, 10485.675, 396.032, 52847.946 24/05/22,10:25:18,03,09,1, 11.9,1,1, 12.893, 10486.107, 397.240, 52847.468 24/05/22,10:25:18,04,09,1, 11.9,1,1, 12.893, 10485.116, 396.679, 52847.402 24/05/22,10:25:18,05,09,1, 11.9,1,1, 12.893, 10485.959, 396.513, 52848.139 24/05/22,10:25:18,06,09,1, 11.9,1,1, 12.893, 10486.072, 397.555, 52847.647 24/05/22,10:25:18,07,09,1, 11.9,1,1, 12.893, 10485.623, 396.376, 52848.225 24/05/22,10:25:18,08,09,1, 11.9,1,1, 12.893, 10486.529, 396.992, 52848.244 24/05/22,10:25:18,09,09,1, 11.9,1,1, 12.893, 10485.679, 397.149, 52847.384 24/05/22,10:25:18,10,09,1, 11.9,1,1, 12.893, 10485.706, 396.113, 52847.980 24/05/22,10:25:18,11,09,1, 11.9,1,1, 12.893, 10486.058, 397.296, 52847.463 24/05/22,10:25:18,12,09,1, 11.9,1,1, 12.893, 10485.163, 396.674, 52847.477 24/05/22,10:25:18,13,09,1, 11.9,1,1, 12.893, 10486.025, 396.582, 52848.251 24/05/22,10:25:18,14,09,1, 11.9,1,1, 12.893, 10486.012, 397.599, 52847.586 24/05/22,10:25:18,15,09,1, 11.9,1,1, 12.893, 10485.666, 396.398, 52848.171 24/05/22,10:25:18,16,09,1, 11.9,1,1, 12.893, 10486.512, 397.034, 52848.190 24/05/22,10:25:18,17,09,1, 11.9,1,1, 12.893, 10485.652, 397.107, 52847.359 24/05/22,10:25:18,18,09,1, 11.9,1,1, 12.893, 10485.722, 396.091, 52847.974 24/05/22,10:25:18,19,09,1, 11.9,1,1, 12.893, 10486.003, 397.333, 52847.455 24/05/22,10:25:19,00,09,1, 12.0,1,1, 12.897, 10485.996, 397.333, 52847.455 24/05/22,10:25:19,01,09,1, 12.0,1,1, 12.897, 10485.466, 396.946, 52847.423 24/05/22,10:25:19,02,09,1, 12.0,1,1, 12.897, 10485.602, 396.145, 52847.890 24/05/22,10:25:19,03,09,1, 12.0,1,1, 12.897, 10485.986, 397.442, 52847.300 24/05/22,10:25:19,04,09,1, 12.0,1,1, 12.897, 10485.327, 396.648, 52847.788 24/05/22,10:25:19,05,09,1, 12.0,1,1, 12.897, 10486.243, 396.755, 52848.408 24/05/22,10:25:19,06,09,1, 12.0,1,1, 12.897, 10486.059, 397.518, 52847.751 24/05/22,10:25:19,07,09,1, 12.0,1,1, 12.897, 10485.751, 396.226, 52848.264 24/05/22,10:25:19,08,09,1, 12.0,1,1, 12.897, 10486.406, 397.027, 52848.000 24/05/22,10:25:19,09,09,1, 12.0,1,1, 12.897, 10485.372, 396.915, 52847.319 24/05/22,10:25:19,10,09,1, 12.0,1,1, 12.897, 10485.645, 396.130, 52847.845 24/05/22,10:25:19,11,09,1, 12.0,1,1, 12.897, 10485.942, 397.380, 52847.429 24/05/22,10:25:19,12,09,1, 12.0,1,1, 12.897, 10485.264, 396.589, 52847.830 24/05/22,10:25:19,13,09,1, 12.0,1,1, 12.897, 10486.270, 396.734, 52848.268 24/05/22,10:25:19,14,09,1, 12.0,1,1, 12.897, 10486.042, 397.505, 52847.705 24/05/22,10:25:19,15,09,1, 12.0,1,1, 12.897, 10485.711, 396.091, 52848.172 24/05/22,10:25:19,16,09,1, 12.0,1,1, 12.897, 10486.403, 397.030, 52847.739 24/05/22,10:25:19,17,09,1, 12.0,1,1, 12.897, 10485.403, 396.807, 52847.210 24/05/22,10:25:19,18,09,1, 12.0,1,1, 12.897, 10485.586, 396.055, 52847.903 24/05/22,10:25:19,19,09,1, 12.0,1,1, 12.897, 10485.967, 397.391, 52847.465 24/05/22,10:25:20,00,09,1, 11.9,1,1, 12.895, 10485.963, 397.391, 52847.465 24/05/22,10:25:20,01,09,1, 11.9,1,1, 12.895, 10485.306, 396.760, 52847.325 24/05/22,10:25:20,02,09,1, 11.9,1,1, 12.895, 10485.697, 396.237, 52847.962 24/05/22,10:25:20,03,09,1, 11.9,1,1, 12.895, 10485.923, 397.497, 52847.453 24/05/22,10:25:20,04,09,1, 11.9,1,1, 12.895, 10485.465, 396.369, 52847.912 24/05/22,10:25:20,05,09,1, 11.9,1,1, 12.895, 10486.466, 396.779, 52848.243 24/05/22,10:25:20,06,09,1, 11.9,1,1, 12.895, 10485.945, 397.254, 52847.572 24/05/22,10:25:20,07,09,1, 11.9,1,1, 12.895, 10485.696, 395.964, 52847.960 24/05/22,10:25:20,08,09,1, 11.9,1,1, 12.895, 10486.185, 397.063, 52847.537 24/05/22,10:25:20,09,09,1, 11.9,1,1, 12.895, 10485.210, 396.641, 52847.361 24/05/22,10:25:20,10,09,1, 11.9,1,1, 12.895, 10485.720, 396.178, 52847.872 24/05/22,10:25:20,11,09,1, 11.9,1,1, 12.895, 10485.954, 397.445, 52847.521 24/05/22,10:25:20,12,09,1, 11.9,1,1, 12.895, 10485.460, 396.371, 52848.087 24/05/22,10:25:20,13,09,1, 11.9,1,1, 12.895, 10486.451, 396.792, 52848.271 24/05/22,10:25:20,14,09,1, 11.9,1,1, 12.895, 10485.929, 397.210, 52847.587 24/05/22,10:25:20,15,09,1, 11.9,1,1, 12.895, 10485.656, 395.979, 52847.984 24/05/22,10:25:20,16,09,1, 11.9,1,1, 12.895, 10486.199, 397.081, 52847.626 24/05/22,10:25:20,17,09,1, 11.9,1,1, 12.895, 10485.183, 396.693, 52847.423 24/05/22,10:25:20,18,09,1, 11.9,1,1, 12.895, 10485.765, 396.255, 52847.991 24/05/22,10:25:20,19,09,1, 11.9,1,1, 12.895, 10486.007, 397.530, 52847.643 24/05/22,10:25:21,00,09,1, 11.9,1,1, 12.890, 10486.004, 397.530, 52847.643 24/05/22,10:25:21,01,09,1, 11.9,1,1, 12.890, 10485.170, 396.568, 52847.395 24/05/22,10:25:21,02,09,1, 11.9,1,1, 12.890, 10485.956, 396.308, 52848.093 24/05/22,10:25:21,03,09,1, 11.9,1,1, 12.890, 10486.032, 397.446, 52847.753 24/05/22,10:25:21,04,09,1, 11.9,1,1, 12.890, 10485.615, 396.232, 52848.142 24/05/22,10:25:21,05,09,1, 11.9,1,1, 12.890, 10486.505, 396.782, 52848.136 24/05/22,10:25:21,06,09,1, 11.9,1,1, 12.890, 10485.770, 397.032, 52847.520 24/05/22,10:25:21,07,09,1, 11.9,1,1, 12.890, 10485.631, 395.933, 52847.868 24/05/22,10:25:21,08,09,1, 11.9,1,1, 12.890, 10486.031, 397.159, 52847.424 24/05/22,10:25:21,09,09,1, 11.9,1,1, 12.890, 10485.195, 396.599, 52847.424 24/05/22,10:25:21,10,09,1, 11.9,1,1, 12.890, 10485.937, 396.420, 52848.149 24/05/22,10:25:21,11,09,1, 11.9,1,1, 12.890, 10486.030, 397.527, 52847.751 24/05/22,10:25:21,12,09,1, 11.9,1,1, 12.890, 10485.663, 396.277, 52848.148 24/05/22,10:25:21,13,09,1, 11.9,1,1, 12.890, 10486.538, 396.922, 52848.209 24/05/22,10:25:21,14,09,1, 11.9,1,1, 12.890, 10485.777, 397.090, 52847.610 24/05/22,10:25:21,15,09,1, 11.9,1,1, 12.890, 10485.654, 395.963, 52847.865 24/05/22,10:25:21,16,09,1, 11.9,1,1, 12.890, 10486.030, 397.212, 52847.426 24/05/22,10:25:21,17,09,1, 11.9,1,1, 12.890, 10485.201, 396.642, 52847.520 24/05/22,10:25:21,18,09,1, 11.9,1,1, 12.890, 10485.935, 396.495, 52848.160 24/05/22,10:25:21,19,09,1, 11.9,1,1, 12.890, 10486.042, 397.564, 52847.741 24/05/22,10:25:22,00,09,1, 11.8,1,1, 12.892, 10486.038, 397.564, 52847.741 24/05/22,10:25:22,01,09,1, 11.8,1,1, 12.892, 10485.521, 396.567, 52847.946 24/05/22,10:25:22,02,09,1, 11.8,1,1, 12.892, 10485.896, 396.553, 52847.731 24/05/22,10:25:22,03,09,1, 11.8,1,1, 12.892, 10486.113, 397.588, 52848.374 24/05/22,10:25:22,04,09,1, 11.8,1,1, 12.892, 10485.938, 396.198, 52848.012 24/05/22,10:25:22,05,09,1, 11.8,1,1, 12.892, 10486.183, 396.935, 52847.636 24/05/22,10:25:22,06,09,1, 11.8,1,1, 12.892, 10485.869, 397.065, 52848.106 24/05/22,10:25:22,07,09,1, 11.8,1,1, 12.892, 10485.578, 395.971, 52847.269 24/05/22,10:25:22,08,09,1, 11.8,1,1, 12.892, 10485.763, 397.412, 52847.457 24/05/22,10:25:22,09,09,1, 11.8,1,1, 12.892, 10485.575, 396.621, 52847.993 24/05/22,10:25:22,10,09,1, 11.8,1,1, 12.892, 10485.864, 396.556, 52847.723 24/05/22,10:25:22,11,09,1, 11.8,1,1, 12.892, 10486.102, 397.629, 52848.319 24/05/22,10:25:22,12,09,1, 11.8,1,1, 12.892, 10485.949, 396.197, 52847.999 24/05/22,10:25:22,13,09,1, 11.8,1,1, 12.892, 10486.109, 396.950, 52847.679 24/05/22,10:25:22,14,09,1, 11.8,1,1, 12.892, 10485.710, 396.998, 52847.954 24/05/22,10:25:22,15,09,1, 11.8,1,1, 12.892, 10485.436, 395.862, 52847.154 24/05/22,10:25:22,16,09,1, 11.8,1,1, 12.892, 10486.017, 397.332, 52847.442 24/05/22,10:25:22,17,09,1, 11.8,1,1, 12.892, 10485.259, 396.528, 52847.713 24/05/22,10:25:22,18,09,1, 11.8,1,1, 12.892, 10486.093, 396.532, 52848.131 24/05/22,10:25:22,19,09,1, 11.8,1,1, 12.892, 10486.086, 397.449, 52847.802 24/05/22,10:25:23,00,09,1, 11.9,1,1, 12.893, 10486.079, 397.449, 52847.802 24/05/22,10:25:23,01,09,1, 11.9,1,1, 12.893, 10485.355, 396.465, 52847.786 24/05/22,10:25:23,02,09,1, 11.9,1,1, 12.893, 10486.326, 396.706, 52848.273 24/05/22,10:25:23,03,09,1, 11.9,1,1, 12.893, 10486.082, 397.430, 52847.894 24/05/22,10:25:23,04,09,1, 11.9,1,1, 12.893, 10485.742, 396.071, 52848.163 24/05/22,10:25:23,05,09,1, 11.9,1,1, 12.893, 10486.304, 397.020, 52847.921 24/05/22,10:25:23,06,09,1, 11.9,1,1, 12.893, 10485.404, 396.757, 52847.377 24/05/22,10:25:23,07,09,1, 11.9,1,1, 12.893, 10485.656, 396.067, 52847.815 24/05/22,10:25:23,08,09,1, 11.9,1,1, 12.893, 10485.976, 397.399, 52847.537 24/05/22,10:25:23,09,09,1, 11.9,1,1, 12.893, 10485.300, 396.449, 52847.887 24/05/22,10:25:23,10,09,1, 11.9,1,1, 12.893, 10486.250, 396.678, 52848.287 24/05/22,10:25:23,11,09,1, 11.9,1,1, 12.893, 10486.086, 397.331, 52847.735 24/05/22,10:25:23,12,09,1, 11.9,1,1, 12.893, 10485.748, 395.939, 52848.107 24/05/22,10:25:23,13,09,1, 11.9,1,1, 12.893, 10486.264, 396.952, 52847.805 24/05/22,10:25:23,14,09,1, 11.9,1,1, 12.893, 10485.335, 396.727, 52847.318 24/05/22,10:25:23,15,09,1, 11.9,1,1, 12.893, 10485.604, 396.053, 52847.701 24/05/22,10:25:23,16,09,1, 11.9,1,1, 12.893, 10485.921, 397.347, 52847.398 24/05/22,10:25:23,17,09,1, 11.9,1,1, 12.893, 10485.378, 396.372, 52847.768 24/05/22,10:25:23,18,09,1, 11.9,1,1, 12.893, 10486.304, 396.610, 52848.216 24/05/22,10:25:23,19,09,1, 11.9,1,1, 12.893, 10486.053, 397.323, 52847.674 24/05/22,10:25:24,00,09,1, 11.9,1,1, 12.897, 10486.046, 397.323, 52847.674 24/05/22,10:25:24,01,09,1, 11.9,1,1, 12.897, 10485.420, 396.311, 52847.897 24/05/22,10:25:24,02,09,1, 11.9,1,1, 12.897, 10486.347, 396.729, 52848.247 24/05/22,10:25:24,03,09,1, 11.9,1,1, 12.897, 10485.993, 397.181, 52847.727 24/05/22,10:25:24,04,09,1, 11.9,1,1, 12.897, 10485.690, 395.923, 52847.890 24/05/22,10:25:24,05,09,1, 11.9,1,1, 12.897, 10486.178, 396.975, 52847.575 24/05/22,10:25:24,06,09,1, 11.9,1,1, 12.897, 10485.228, 396.650, 52847.332 24/05/22,10:25:24,07,09,1, 11.9,1,1, 12.897, 10485.651, 396.095, 52847.819 24/05/22,10:25:24,08,09,1, 11.9,1,1, 12.897, 10485.933, 397.444, 52847.558 24/05/22,10:25:24,09,09,1, 11.9,1,1, 12.897, 10485.469, 396.337, 52847.919 24/05/22,10:25:24,10,09,1, 11.9,1,1, 12.897, 10486.368, 396.688, 52848.354 24/05/22,10:25:24,11,09,1, 11.9,1,1, 12.897, 10485.950, 397.227, 52847.801 24/05/22,10:25:24,12,09,1, 11.9,1,1, 12.897, 10485.656, 395.913, 52848.021 24/05/22,10:25:24,13,09,1, 11.9,1,1, 12.897, 10486.153, 397.032, 52847.695 24/05/22,10:25:24,14,09,1, 11.9,1,1, 12.897, 10485.251, 396.648, 52847.301 24/05/22,10:25:24,15,09,1, 11.9,1,1, 12.897, 10485.693, 396.197, 52847.879 24/05/22,10:25:24,16,09,1, 11.9,1,1, 12.897, 10485.959, 397.468, 52847.656 24/05/22,10:25:24,17,09,1, 11.9,1,1, 12.897, 10485.493, 396.387, 52847.996 24/05/22,10:25:24,18,09,1, 11.9,1,1, 12.897, 10486.436, 396.764, 52848.357 24/05/22,10:25:24,19,09,1, 11.9,1,1, 12.897, 10485.988, 397.256, 52847.789 24/05/22,10:25:25,00,09,1, 11.8,1,1, 12.897, 10485.988, 397.256, 52847.789 24/05/22,10:25:25,01,09,1, 11.8,1,1, 12.897, 10485.511, 396.264, 52848.034 24/05/22,10:25:25,02,09,1, 11.8,1,1, 12.897, 10486.418, 396.750, 52848.174 24/05/22,10:25:25,03,09,1, 11.8,1,1, 12.897, 10485.861, 397.105, 52847.657 24/05/22,10:25:25,04,09,1, 11.8,1,1, 12.897, 10485.595, 395.892, 52847.816 24/05/22,10:25:25,05,09,1, 11.8,1,1, 12.897, 10486.057, 397.086, 52847.511 24/05/22,10:25:25,06,09,1, 11.8,1,1, 12.897, 10485.181, 396.617, 52847.336 24/05/22,10:25:25,07,09,1, 11.8,1,1, 12.897, 10485.740, 396.304, 52847.937 24/05/22,10:25:25,08,09,1, 11.8,1,1, 12.897, 10485.936, 397.486, 52847.695 24/05/22,10:25:25,09,09,1, 11.8,1,1, 12.897, 10485.575, 396.313, 52847.995 24/05/22,10:25:25,10,09,1, 11.8,1,1, 12.897, 10486.417, 396.815, 52848.172 24/05/22,10:25:25,11,09,1, 11.8,1,1, 12.897, 10485.885, 397.142, 52847.622 24/05/22,10:25:25,12,09,1, 11.8,1,1, 12.897, 10485.635, 395.920, 52847.846 24/05/22,10:25:25,13,09,1, 11.8,1,1, 12.897, 10486.060, 397.170, 52847.583 24/05/22,10:25:25,14,09,1, 11.8,1,1, 12.897, 10485.169, 396.687, 52847.409 24/05/22,10:25:25,15,09,1, 11.8,1,1, 12.897, 10485.798, 396.374, 52848.000 24/05/22,10:25:25,16,09,1, 11.8,1,1, 12.897, 10485.980, 397.529, 52847.700 24/05/22,10:25:25,17,09,1, 11.8,1,1, 12.897, 10485.573, 396.364, 52848.125 24/05/22,10:25:25,18,09,1, 11.8,1,1, 12.897, 10486.422, 396.879, 52848.316 24/05/22,10:25:25,19,09,1, 11.8,1,1, 12.897, 10485.880, 397.206, 52847.670 24/05/22,10:25:26,00,10,1, 11.9,1,1, 12.896, 10485.879, 397.206, 52847.670 24/05/22,10:25:26,01,10,1, 11.9,1,1, 12.896, 10485.634, 396.268, 52848.086 24/05/22,10:25:26,02,10,1, 11.9,1,1, 12.896, 10486.380, 396.884, 52848.261 24/05/22,10:25:26,03,10,1, 11.9,1,1, 12.896, 10485.753, 397.091, 52847.705 24/05/22,10:25:26,04,10,1, 11.9,1,1, 12.896, 10485.537, 395.931, 52847.773 24/05/22,10:25:26,05,10,1, 11.9,1,1, 12.896, 10485.966, 397.186, 52847.574 24/05/22,10:25:26,06,10,1, 11.9,1,1, 12.896, 10485.153, 396.614, 52847.566 24/05/22,10:25:26,07,10,1, 11.9,1,1, 12.896, 10485.748, 396.387, 52848.030 24/05/22,10:25:26,08,10,1, 11.9,1,1, 12.896, 10485.996, 397.546, 52847.789 24/05/22,10:25:26,09,10,1, 11.9,1,1, 12.896, 10485.628, 396.311, 52848.137 24/05/22,10:25:26,10,10,1, 11.9,1,1, 12.896, 10486.397, 396.868, 52848.150 24/05/22,10:25:26,11,10,1, 11.9,1,1, 12.896, 10485.763, 397.106, 52847.672 24/05/22,10:25:26,12,10,1, 11.9,1,1, 12.896, 10485.562, 395.944, 52847.912 24/05/22,10:25:26,13,10,1, 11.9,1,1, 12.896, 10485.909, 397.188, 52847.518 24/05/22,10:25:26,14,10,1, 11.9,1,1, 12.896, 10485.182, 396.590, 52847.471 24/05/22,10:25:26,15,10,1, 11.9,1,1, 12.896, 10485.774, 396.404, 52847.909 24/05/22,10:25:26,16,10,1, 11.9,1,1, 12.896, 10485.997, 397.520, 52847.783 24/05/22,10:25:26,17,10,1, 11.9,1,1, 12.896, 10485.640, 396.298, 52848.039 24/05/22,10:25:26,18,10,1, 11.9,1,1, 12.896, 10486.403, 396.816, 52848.111 24/05/22,10:25:26,19,10,1, 11.9,1,1, 12.896, 10485.738, 397.039, 52847.642 24/05/22,10:25:27,00,10,1, 11.9,1,1, 12.900, 10485.737, 397.039, 52847.642 24/05/22,10:25:27,01,10,1, 11.9,1,1, 12.900, 10485.618, 396.258, 52848.138 24/05/22,10:25:27,02,10,1, 11.9,1,1, 12.900, 10486.380, 396.888, 52848.188 24/05/22,10:25:27,03,10,1, 11.9,1,1, 12.900, 10485.618, 397.023, 52847.627 24/05/22,10:25:27,04,10,1, 11.9,1,1, 12.900, 10485.508, 395.945, 52847.753 24/05/22,10:25:27,05,10,1, 11.9,1,1, 12.900, 10485.903, 397.269, 52847.529 24/05/22,10:25:27,06,10,1, 11.9,1,1, 12.900, 10485.156, 396.579, 52847.559 24/05/22,10:25:27,07,10,1, 11.9,1,1, 12.900, 10485.849, 396.432, 52848.063 24/05/22,10:25:27,08,10,1, 11.9,1,1, 12.900, 10485.987, 397.491, 52847.842 24/05/22,10:25:27,09,10,1, 11.9,1,1, 12.900, 10485.664, 396.206, 52848.059 24/05/22,10:25:27,10,10,1, 11.9,1,1, 12.900, 10486.328, 396.836, 52848.070 24/05/22,10:25:27,11,10,1, 11.9,1,1, 12.900, 10485.614, 396.969, 52847.499 24/05/22,10:25:27,12,10,1, 11.9,1,1, 12.900, 10485.505, 395.899, 52847.634 24/05/22,10:25:27,13,10,1, 11.9,1,1, 12.900, 10485.905, 397.189, 52847.518 24/05/22,10:25:27,14,10,1, 11.9,1,1, 12.900, 10485.161, 396.535, 52847.556 24/05/22,10:25:27,15,10,1, 11.9,1,1, 12.900, 10485.824, 396.381, 52847.984 24/05/22,10:25:27,16,10,1, 11.9,1,1, 12.900, 10485.953, 397.405, 52847.702 24/05/22,10:25:27,17,10,1, 11.9,1,1, 12.900, 10485.584, 396.140, 52847.982 24/05/22,10:25:27,18,10,1, 11.9,1,1, 12.900, 10486.289, 396.785, 52848.101 24/05/22,10:25:27,19,10,1, 11.9,1,1, 12.900, 10485.561, 396.897, 52847.621 24/05/22,10:25:28,00,10,1, 11.9,1,1, 12.893, 10485.554, 396.897, 52847.621 24/05/22,10:25:28,01,10,1, 11.9,1,1, 12.893, 10485.596, 396.198, 52848.093 24/05/22,10:25:28,02,10,1, 11.9,1,1, 12.893, 10486.294, 396.881, 52848.008 24/05/22,10:25:28,03,10,1, 11.9,1,1, 12.893, 10485.549, 396.918, 52847.471 24/05/22,10:25:28,04,10,1, 11.9,1,1, 12.893, 10485.453, 395.908, 52847.718 24/05/22,10:25:28,05,10,1, 11.9,1,1, 12.893, 10485.812, 397.227, 52847.493 24/05/22,10:25:28,06,10,1, 11.9,1,1, 12.893, 10485.114, 396.495, 52847.615 24/05/22,10:25:28,07,10,1, 11.9,1,1, 12.893, 10485.877, 396.444, 52848.059 24/05/22,10:25:28,08,10,1, 11.9,1,1, 12.893, 10485.976, 397.412, 52847.813 24/05/22,10:25:28,09,10,1, 11.9,1,1, 12.893, 10485.631, 396.103, 52848.076 24/05/22,10:25:28,10,10,1, 11.9,1,1, 12.893, 10486.259, 396.840, 52847.993 24/05/22,10:25:28,11,10,1, 11.9,1,1, 12.893, 10485.492, 396.810, 52847.514 24/05/22,10:25:28,12,10,1, 11.9,1,1, 12.893, 10485.409, 395.815, 52847.666 24/05/22,10:25:28,13,10,1, 11.9,1,1, 12.893, 10485.800, 397.120, 52847.381 24/05/22,10:25:28,14,10,1, 11.9,1,1, 12.893, 10485.115, 396.466, 52847.577 24/05/22,10:25:28,15,10,1, 11.9,1,1, 12.893, 10485.911, 396.420, 52848.195 24/05/22,10:25:28,16,10,1, 11.9,1,1, 12.893, 10485.940, 397.380, 52847.927 24/05/22,10:25:28,17,10,1, 11.9,1,1, 12.893, 10485.554, 396.059, 52848.053 24/05/22,10:25:28,18,10,1, 11.9,1,1, 12.893, 10486.261, 396.808, 52848.020 24/05/22,10:25:28,19,10,1, 11.9,1,1, 12.893, 10485.455, 396.839, 52847.463 24/05/22,10:25:29,00,10,1, 12.0,1,1, 12.893, 10485.454, 396.839, 52847.463 24/05/22,10:25:29,01,10,1, 12.0,1,1, 12.893, 10485.555, 396.074, 52847.985 24/05/22,10:25:29,02,10,1, 12.0,1,1, 12.893, 10486.213, 396.879, 52847.902 24/05/22,10:25:29,03,10,1, 12.0,1,1, 12.893, 10485.468, 396.884, 52847.494 24/05/22,10:25:29,04,10,1, 12.0,1,1, 12.893, 10485.373, 395.962, 52847.605 24/05/22,10:25:29,05,10,1, 12.0,1,1, 12.893, 10485.770, 397.267, 52847.484 24/05/22,10:25:29,06,10,1, 12.0,1,1, 12.893, 10485.157, 396.470, 52847.552 24/05/22,10:25:29,07,10,1, 12.0,1,1, 12.893, 10485.912, 396.513, 52848.188 24/05/22,10:25:29,08,10,1, 12.0,1,1, 12.893, 10485.996, 397.408, 52847.968 24/05/22,10:25:29,09,10,1, 12.0,1,1, 12.893, 10485.569, 396.035, 52847.995 24/05/22,10:25:29,10,10,1, 12.0,1,1, 12.893, 10486.187, 396.838, 52847.875 24/05/22,10:25:29,11,10,1, 12.0,1,1, 12.893, 10485.374, 396.806, 52847.486 24/05/22,10:25:29,12,10,1, 12.0,1,1, 12.893, 10485.337, 395.845, 52847.557 24/05/22,10:25:29,13,10,1, 12.0,1,1, 12.893, 10485.758, 397.222, 52847.444 24/05/22,10:25:29,14,10,1, 12.0,1,1, 12.893, 10485.170, 396.396, 52847.584 24/05/22,10:25:29,15,10,1, 12.0,1,1, 12.893, 10485.935, 396.495, 52848.088 24/05/22,10:25:29,16,10,1, 12.0,1,1, 12.893, 10486.005, 397.368, 52848.012 24/05/22,10:25:29,17,10,1, 12.0,1,1, 12.893, 10485.567, 396.035, 52848.080 24/05/22,10:25:29,18,10,1, 12.0,1,1, 12.893, 10486.142, 396.845, 52847.932 24/05/22,10:25:29,19,10,1, 12.0,1,1, 12.893, 10485.444, 396.780, 52847.441 24/05/22,10:25:30,00,10,1, 12.0,1,1, 12.895, 10485.437, 396.780, 52847.441 24/05/22,10:25:30,01,10,1, 12.0,1,1, 12.895, 10485.561, 396.006, 52847.981 24/05/22,10:25:30,02,10,1, 12.0,1,1, 12.895, 10486.089, 396.937, 52847.857 24/05/22,10:25:30,03,10,1, 12.0,1,1, 12.895, 10485.309, 396.766, 52847.332 24/05/22,10:25:30,04,10,1, 12.0,1,1, 12.895, 10485.291, 395.952, 52847.561 24/05/22,10:25:30,05,10,1, 12.0,1,1, 12.895, 10485.722, 397.310, 52847.534 24/05/22,10:25:30,06,10,1, 12.0,1,1, 12.895, 10485.194, 396.378, 52847.689 24/05/22,10:25:30,07,10,1, 12.0,1,1, 12.895, 10485.900, 396.500, 52848.089 24/05/22,10:25:30,08,10,1, 12.0,1,1, 12.895, 10485.908, 397.314, 52847.958 24/05/22,10:25:30,09,10,1, 12.0,1,1, 12.895, 10485.513, 395.965, 52848.030 24/05/22,10:25:30,10,10,1, 12.0,1,1, 12.895, 10486.049, 396.849, 52847.782 24/05/22,10:25:30,11,10,1, 12.0,1,1, 12.895, 10485.275, 396.703, 52847.365 24/05/22,10:25:30,12,10,1, 12.0,1,1, 12.895, 10485.286, 395.856, 52847.508 24/05/22,10:25:30,13,10,1, 12.0,1,1, 12.895, 10485.683, 397.268, 52847.508 24/05/22,10:25:30,14,10,1, 12.0,1,1, 12.895, 10485.113, 396.353, 52847.696 24/05/22,10:25:30,15,10,1, 12.0,1,1, 12.895, 10485.993, 396.557, 52848.121 24/05/22,10:25:30,16,10,1, 12.0,1,1, 12.895, 10485.914, 397.344, 52847.990 24/05/22,10:25:30,17,10,1, 12.0,1,1, 12.895, 10485.591, 395.969, 52848.067 24/05/22,10:25:30,18,10,1, 12.0,1,1, 12.895, 10486.075, 396.885, 52847.914 24/05/22,10:25:30,19,10,1, 12.0,1,1, 12.895, 10485.289, 396.727, 52847.482 24/05/22,10:25:31,00,10,1, 11.9,1,1, 12.897, 10485.287, 396.727, 52847.482 24/05/22,10:25:31,01,10,1, 11.9,1,1, 12.897, 10485.501, 395.919, 52847.874 24/05/22,10:25:31,02,10,1, 11.9,1,1, 12.897, 10485.995, 396.912, 52847.745 24/05/22,10:25:31,03,10,1, 11.9,1,1, 12.897, 10485.272, 396.661, 52847.350 24/05/22,10:25:31,04,10,1, 11.9,1,1, 12.897, 10485.292, 395.940, 52847.540 24/05/22,10:25:31,05,10,1, 11.9,1,1, 12.897, 10485.774, 397.249, 52847.559 24/05/22,10:25:31,06,10,1, 11.9,1,1, 12.897, 10485.224, 396.354, 52847.763 24/05/22,10:25:31,07,10,1, 11.9,1,1, 12.897, 10486.026, 396.564, 52848.235 24/05/22,10:25:31,08,10,1, 11.9,1,1, 12.897, 10485.851, 397.279, 52847.918 24/05/22,10:25:31,09,10,1, 11.9,1,1, 12.897, 10485.525, 395.927, 52847.808 24/05/22,10:25:31,10,10,1, 11.9,1,1, 12.897, 10486.044, 396.903, 52847.701 24/05/22,10:25:31,11,10,1, 11.9,1,1, 12.897, 10485.216, 396.673, 52847.351 24/05/22,10:25:31,12,10,1, 11.9,1,1, 12.897, 10485.286, 395.957, 52847.530 24/05/22,10:25:31,13,10,1, 11.9,1,1, 12.897, 10485.702, 397.327, 52847.561 24/05/22,10:25:31,14,10,1, 11.9,1,1, 12.897, 10485.221, 396.369, 52847.707 24/05/22,10:25:31,15,10,1, 11.9,1,1, 12.897, 10486.003, 396.535, 52848.114 24/05/22,10:25:31,16,10,1, 11.9,1,1, 12.897, 10485.891, 397.319, 52847.914 24/05/22,10:25:31,17,10,1, 11.9,1,1, 12.897, 10485.506, 395.896, 52848.047 24/05/22,10:25:31,18,10,1, 11.9,1,1, 12.897, 10486.025, 396.934, 52847.814 24/05/22,10:25:31,19,10,1, 11.9,1,1, 12.897, 10485.234, 396.716, 52847.456 24/05/22,10:25:32,00,10,1, 11.9,1,1, 12.897, 10485.228, 396.716, 52847.456 24/05/22,10:25:32,01,10,1, 11.9,1,1, 12.897, 10485.745, 396.010, 52848.842 24/05/22,10:25:32,02,10,1, 11.9,1,1, 12.897, 10486.026, 396.772, 52847.037 24/05/22,10:25:32,03,10,1, 11.9,1,1, 12.897, 10484.779, 396.674, 52847.300 24/05/22,10:25:32,04,10,1, 11.9,1,1, 12.897, 10485.794, 396.040, 52848.311 24/05/22,10:25:32,05,10,1, 11.9,1,1, 12.897, 10485.439, 397.182, 52846.660 24/05/22,10:25:32,06,10,1, 11.9,1,1, 12.897, 10485.119, 396.375, 52848.409 24/05/22,10:25:32,07,10,1, 11.9,1,1, 12.897, 10486.419, 396.543, 52848.133 24/05/22,10:25:32,08,10,1, 11.9,1,1, 12.897, 10485.329, 397.143, 52847.224 24/05/22,10:25:32,09,10,1, 11.9,1,1, 12.897, 10485.769, 396.020, 52848.811 24/05/22,10:25:32,10,10,1, 11.9,1,1, 12.897, 10486.083, 396.803, 52847.125 24/05/22,10:25:32,11,10,1, 11.9,1,1, 12.897, 10484.756, 396.661, 52847.343 24/05/22,10:25:32,12,10,1, 11.9,1,1, 12.897, 10485.782, 396.051, 52848.247 24/05/22,10:25:32,13,10,1, 11.9,1,1, 12.897, 10485.396, 397.196, 52846.669 24/05/22,10:25:32,14,10,1, 11.9,1,1, 12.897, 10485.167, 396.456, 52848.482 24/05/22,10:25:32,15,10,1, 11.9,1,1, 12.897, 10486.412, 396.576, 52848.204 24/05/22,10:25:32,16,10,1, 11.9,1,1, 12.897, 10485.386, 397.231, 52847.310 24/05/22,10:25:32,17,10,1, 11.9,1,1, 12.897, 10485.827, 396.099, 52848.867 24/05/22,10:25:32,18,10,1, 11.9,1,1, 12.897, 10486.102, 396.874, 52847.050 24/05/22,10:25:32,19,10,1, 11.9,1,1, 12.897, 10484.768, 396.714, 52847.493 24/05/22,10:25:33,00,09,1, 11.9,1,1, 12.895, 10484.761, 396.714, 52847.493 24/05/22,10:25:33,01,09,1, 11.9,1,1, 12.895, 10485.732, 396.018, 52848.819 24/05/22,10:25:33,02,09,1, 11.9,1,1, 12.895, 10485.991, 396.771, 52846.961 24/05/22,10:25:33,03,09,1, 11.9,1,1, 12.895, 10484.733, 396.608, 52847.423 24/05/22,10:25:33,04,09,1, 11.9,1,1, 12.895, 10485.732, 396.053, 52848.316 24/05/22,10:25:33,05,09,1, 11.9,1,1, 12.895, 10485.385, 397.220, 52846.710 24/05/22,10:25:33,06,09,1, 11.9,1,1, 12.895, 10485.163, 396.420, 52848.470 24/05/22,10:25:33,07,09,1, 11.9,1,1, 12.895, 10486.391, 396.601, 52848.173 24/05/22,10:25:33,08,09,1, 11.9,1,1, 12.895, 10485.270, 397.126, 52847.157 24/05/22,10:25:33,09,09,1, 11.9,1,1, 12.895, 10485.702, 395.987, 52848.763 24/05/22,10:25:33,10,09,1, 11.9,1,1, 12.895, 10485.963, 396.811, 52847.030 24/05/22,10:25:33,11,09,1, 11.9,1,1, 12.895, 10484.666, 396.655, 52847.438 24/05/22,10:25:33,12,09,1, 11.9,1,1, 12.895, 10485.736, 396.075, 52848.232 24/05/22,10:25:33,13,09,1, 11.9,1,1, 12.895, 10485.400, 397.281, 52846.793 24/05/22,10:25:33,14,09,1, 11.9,1,1, 12.895, 10485.134, 396.465, 52848.545 24/05/22,10:25:33,15,09,1, 11.9,1,1, 12.895, 10486.371, 396.658, 52848.214 24/05/22,10:25:33,16,09,1, 11.9,1,1, 12.895, 10485.332, 397.226, 52847.289 24/05/22,10:25:33,17,09,1, 11.9,1,1, 12.895, 10485.743, 396.061, 52848.830 24/05/22,10:25:33,18,09,1, 11.9,1,1, 12.895, 10485.969, 396.856, 52847.058 24/05/22,10:25:33,19,09,1, 11.9,1,1, 12.895, 10484.681, 396.692, 52847.483 24/05/22,10:25:34,00,10,1, 11.8,1,1, 12.899, 10484.678, 396.692, 52847.483 24/05/22,10:25:34,01,10,1, 11.8,1,1, 12.899, 10485.622, 396.022, 52848.811 24/05/22,10:25:34,02,10,1, 11.8,1,1, 12.899, 10485.926, 396.813, 52847.039 24/05/22,10:25:34,03,10,1, 11.8,1,1, 12.899, 10484.664, 396.686, 52847.400 24/05/22,10:25:34,04,10,1, 11.8,1,1, 12.899, 10485.705, 396.126, 52848.216 24/05/22,10:25:34,05,10,1, 11.8,1,1, 12.899, 10485.365, 397.242, 52846.738 24/05/22,10:25:34,06,10,1, 11.8,1,1, 12.899, 10485.125, 396.443, 52848.498 24/05/22,10:25:34,07,10,1, 11.8,1,1, 12.899, 10486.362, 396.629, 52848.131 24/05/22,10:25:34,08,10,1, 11.8,1,1, 12.899, 10485.258, 397.144, 52847.218 24/05/22,10:25:34,09,10,1, 11.8,1,1, 12.899, 10485.662, 396.021, 52848.802 24/05/22,10:25:34,10,10,1, 11.8,1,1, 12.899, 10485.954, 396.845, 52847.067 24/05/22,10:25:34,11,10,1, 11.8,1,1, 12.899, 10484.630, 396.663, 52847.355 24/05/22,10:25:34,12,10,1, 11.8,1,1, 12.899, 10485.726, 396.099, 52848.282 24/05/22,10:25:34,13,10,1, 11.8,1,1, 12.899, 10485.365, 397.241, 52846.804 24/05/22,10:25:34,14,10,1, 11.8,1,1, 12.899, 10485.072, 396.456, 52848.568 24/05/22,10:25:34,15,10,1, 11.8,1,1, 12.899, 10486.376, 396.615, 52848.203 24/05/22,10:25:34,16,10,1, 11.8,1,1, 12.899, 10485.263, 397.173, 52847.290 24/05/22,10:25:34,17,10,1, 11.8,1,1, 12.899, 10485.626, 396.054, 52848.785 24/05/22,10:25:34,18,10,1, 11.8,1,1, 12.899, 10485.981, 396.878, 52847.255 24/05/22,10:25:34,19,10,1, 11.8,1,1, 12.899, 10484.402, 396.770, 52847.485 24/05/22,10:25:35,00,10,1, 11.9,1,1, 12.901, 10484.402, 396.770, 52847.485 24/05/22,10:25:35,01,10,1, 11.9,1,1, 12.901, 10485.842, 396.157, 52849.480 24/05/22,10:25:35,02,10,1, 11.9,1,1, 12.901, 10485.951, 396.807, 52846.684 24/05/22,10:25:35,03,10,1, 11.9,1,1, 12.901, 10484.403, 396.716, 52847.333 24/05/22,10:25:35,04,10,1, 11.9,1,1, 12.901, 10486.042, 396.183, 52848.643 24/05/22,10:25:35,05,10,1, 11.9,1,1, 12.901, 10485.200, 397.162, 52846.232 24/05/22,10:25:35,06,10,1, 11.9,1,1, 12.901, 10485.031, 396.544, 52848.925 24/05/22,10:25:35,07,10,1, 11.9,1,1, 12.901, 10486.554, 396.581, 52848.074 24/05/22,10:25:35,08,10,1, 11.9,1,1, 12.901, 10484.957, 397.085, 52846.863 24/05/22,10:25:35,09,10,1, 11.9,1,1, 12.901, 10485.862, 396.126, 52849.419 24/05/22,10:25:35,10,10,1, 11.9,1,1, 12.901, 10485.964, 396.735, 52846.613 24/05/22,10:25:35,11,10,1, 11.9,1,1, 12.901, 10484.398, 396.709, 52847.390 24/05/22,10:25:35,12,10,1, 11.9,1,1, 12.901, 10485.998, 396.121, 52848.671 24/05/22,10:25:35,13,10,1, 11.9,1,1, 12.901, 10485.167, 397.208, 52846.147 24/05/22,10:25:35,14,10,1, 11.9,1,1, 12.901, 10485.046, 396.505, 52848.884 24/05/22,10:25:35,15,10,1, 11.9,1,1, 12.901, 10486.578, 396.607, 52848.017 24/05/22,10:25:35,16,10,1, 11.9,1,1, 12.901, 10484.974, 397.154, 52846.965 24/05/22,10:25:35,17,10,1, 11.9,1,1, 12.901, 10485.818, 396.184, 52849.445 24/05/22,10:25:35,18,10,1, 11.9,1,1, 12.901, 10485.960, 396.794, 52846.668 24/05/22,10:25:35,19,10,1, 11.9,1,1, 12.901, 10484.410, 396.742, 52847.423 24/05/22,10:25:36,00,09,1, 11.9,1,1, 12.897, 10484.402, 396.742, 52847.423 24/05/22,10:25:36,01,09,1, 11.9,1,1, 12.897, 10485.777, 396.215, 52849.502 24/05/22,10:25:36,02,09,1, 11.9,1,1, 12.897, 10485.963, 396.792, 52846.677 24/05/22,10:25:36,03,09,1, 11.9,1,1, 12.897, 10484.391, 396.746, 52847.389 24/05/22,10:25:36,04,09,1, 11.9,1,1, 12.897, 10485.960, 396.181, 52848.705 24/05/22,10:25:36,05,09,1, 11.9,1,1, 12.897, 10485.108, 397.151, 52846.195 24/05/22,10:25:36,06,09,1, 11.9,1,1, 12.897, 10484.962, 396.541, 52848.876 24/05/22,10:25:36,07,09,1, 11.9,1,1, 12.897, 10486.515, 396.582, 52848.154 24/05/22,10:25:36,08,09,1, 11.9,1,1, 12.897, 10484.988, 397.189, 52846.870 24/05/22,10:25:36,09,09,1, 11.9,1,1, 12.897, 10485.735, 396.128, 52849.318 24/05/22,10:25:36,10,09,1, 11.9,1,1, 12.897, 10485.956, 396.758, 52846.744 24/05/22,10:25:36,11,09,1, 11.9,1,1, 12.897, 10484.376, 396.687, 52847.408 24/05/22,10:25:36,12,09,1, 11.9,1,1, 12.897, 10485.939, 396.147, 52848.699 24/05/22,10:25:36,13,09,1, 11.9,1,1, 12.897, 10485.106, 397.156, 52846.186 24/05/22,10:25:36,14,09,1, 11.9,1,1, 12.897, 10484.960, 396.526, 52848.887 24/05/22,10:25:36,15,09,1, 11.9,1,1, 12.897, 10486.479, 396.581, 52848.145 24/05/22,10:25:36,16,09,1, 11.9,1,1, 12.897, 10484.930, 397.116, 52846.862 24/05/22,10:25:36,17,09,1, 11.9,1,1, 12.897, 10485.798, 396.134, 52849.274 24/05/22,10:25:36,18,09,1, 11.9,1,1, 12.897, 10485.952, 396.749, 52846.683 24/05/22,10:25:36,19,09,1, 11.9,1,1, 12.897, 10484.364, 396.706, 52847.394 24/05/22,10:25:37,00,09,1, 11.9,1,1, 12.899, 10484.360, 396.706, 52847.394 24/05/22,10:25:37,01,09,1, 11.9,1,1, 12.899, 10485.795, 396.195, 52849.427 24/05/22,10:25:37,02,09,1, 11.9,1,1, 12.899, 10486.043, 396.827, 52846.783 24/05/22,10:25:37,03,09,1, 11.9,1,1, 12.899, 10484.428, 396.767, 52847.389 24/05/22,10:25:37,04,09,1, 11.9,1,1, 12.899, 10485.947, 396.216, 52848.780 24/05/22,10:25:37,05,09,1, 11.9,1,1, 12.899, 10485.197, 397.220, 52846.150 24/05/22,10:25:37,06,09,1, 11.9,1,1, 12.899, 10484.956, 396.623, 52848.855 24/05/22,10:25:37,07,09,1, 11.9,1,1, 12.899, 10486.476, 396.558, 52848.261 24/05/22,10:25:37,08,09,1, 11.9,1,1, 12.899, 10484.967, 397.169, 52846.798 24/05/22,10:25:37,09,09,1, 11.9,1,1, 12.899, 10485.737, 396.158, 52849.348 24/05/22,10:25:37,10,09,1, 11.9,1,1, 12.899, 10485.970, 396.777, 52846.675 24/05/22,10:25:37,11,09,1, 11.9,1,1, 12.899, 10484.361, 396.737, 52847.350 24/05/22,10:25:37,12,09,1, 11.9,1,1, 12.899, 10485.936, 396.124, 52848.648 24/05/22,10:25:37,13,09,1, 11.9,1,1, 12.899, 10485.138, 397.184, 52846.165 24/05/22,10:25:37,14,09,1, 11.9,1,1, 12.899, 10484.933, 396.585, 52848.928 24/05/22,10:25:37,15,09,1, 11.9,1,1, 12.899, 10486.475, 396.564, 52848.171 24/05/22,10:25:37,16,09,1, 11.9,1,1, 12.899, 10484.980, 397.208, 52846.914 24/05/22,10:25:37,17,09,1, 11.9,1,1, 12.899, 10485.760, 396.176, 52849.498 24/05/22,10:25:37,18,09,1, 11.9,1,1, 12.899, 10485.971, 396.770, 52846.789 24/05/22,10:25:37,19,09,1, 11.9,1,1, 12.899, 10484.333, 396.738, 52847.272 24/05/22,10:25:38,00,09,1, 11.9,1,1, 12.900, 10484.327, 396.738, 52847.272 24/05/22,10:25:38,01,09,1, 11.9,1,1, 12.900, 10485.579, 396.248, 52848.939 24/05/22,10:25:38,02,09,1, 11.9,1,1, 12.900, 10486.019, 396.985, 52847.343 24/05/22,10:25:38,03,09,1, 11.9,1,1, 12.900, 10484.670, 396.867, 52847.459 24/05/22,10:25:38,04,09,1, 11.9,1,1, 12.900, 10485.640, 396.206, 52848.424 24/05/22,10:25:38,05,09,1, 11.9,1,1, 12.900, 10485.280, 397.360, 52846.797 24/05/22,10:25:38,06,09,1, 11.9,1,1, 12.900, 10484.904, 396.641, 52848.425 24/05/22,10:25:38,07,09,1, 11.9,1,1, 12.900, 10486.198, 396.663, 52848.266 24/05/22,10:25:38,08,09,1, 11.9,1,1, 12.900, 10485.275, 397.346, 52847.381 24/05/22,10:25:38,09,09,1, 11.9,1,1, 12.900, 10485.568, 396.193, 52848.912 24/05/22,10:25:38,10,09,1, 11.9,1,1, 12.900, 10485.948, 396.879, 52847.241 24/05/22,10:25:38,11,09,1, 11.9,1,1, 12.900, 10484.640, 396.842, 52847.327 24/05/22,10:25:38,12,09,1, 11.9,1,1, 12.900, 10485.603, 396.068, 52848.255 24/05/22,10:25:38,13,09,1, 11.9,1,1, 12.900, 10485.258, 397.270, 52846.726 24/05/22,10:25:38,14,09,1, 11.9,1,1, 12.900, 10484.873, 396.509, 52848.452 24/05/22,10:25:38,15,09,1, 11.9,1,1, 12.900, 10486.214, 396.579, 52848.229 24/05/22,10:25:38,16,09,1, 11.9,1,1, 12.900, 10485.230, 397.278, 52847.311 24/05/22,10:25:38,17,09,1, 11.9,1,1, 12.900, 10485.569, 396.131, 52848.909 24/05/22,10:25:38,18,09,1, 11.9,1,1, 12.900, 10485.933, 396.848, 52847.201 24/05/22,10:25:38,19,09,1, 11.9,1,1, 12.900, 10484.652, 396.798, 52847.266 24/05/22,10:25:39,00,10,1, 11.8,1,1, 12.900, 10484.644, 396.798, 52847.266 24/05/22,10:25:39,01,10,1, 11.8,1,1, 12.900, 10485.733, 396.206, 52848.950 24/05/22,10:25:39,02,10,1, 11.8,1,1, 12.900, 10485.705, 396.926, 52847.126 24/05/22,10:25:39,03,10,1, 11.8,1,1, 12.900, 10484.969, 396.996, 52847.953 24/05/22,10:25:39,04,10,1, 11.8,1,1, 12.900, 10485.558, 396.135, 52847.961 24/05/22,10:25:39,05,10,1, 11.8,1,1, 12.900, 10485.116, 397.396, 52846.999 24/05/22,10:25:39,06,10,1, 11.8,1,1, 12.900, 10485.151, 396.664, 52848.576 24/05/22,10:25:39,07,10,1, 11.8,1,1, 12.900, 10485.927, 396.640, 52847.841 24/05/22,10:25:39,08,10,1, 11.8,1,1, 12.900, 10485.359, 397.526, 52847.919 24/05/22,10:25:39,09,10,1, 11.8,1,1, 12.900, 10485.736, 396.247, 52848.749 24/05/22,10:25:39,10,10,1, 11.8,1,1, 12.900, 10485.704, 396.928, 52847.085 24/05/22,10:25:39,11,10,1, 11.8,1,1, 12.900, 10484.955, 396.983, 52847.986 24/05/22,10:25:39,12,10,1, 11.8,1,1, 12.900, 10485.506, 396.067, 52847.878 24/05/22,10:25:39,13,10,1, 11.8,1,1, 12.900, 10485.110, 397.294, 52846.989 24/05/22,10:25:39,14,10,1, 11.8,1,1, 12.900, 10485.126, 396.662, 52848.523 24/05/22,10:25:39,15,10,1, 11.8,1,1, 12.900, 10485.946, 396.546, 52847.808 24/05/22,10:25:39,16,10,1, 11.8,1,1, 12.900, 10485.349, 397.426, 52847.878 24/05/22,10:25:39,17,10,1, 11.8,1,1, 12.900, 10485.700, 396.159, 52848.736 24/05/22,10:25:39,18,10,1, 11.8,1,1, 12.900, 10485.691, 396.873, 52847.119 24/05/22,10:25:39,19,10,1, 11.8,1,1, 12.900, 10484.918, 396.950, 52847.935 24/05/22,10:25:40,00,10,1, 11.9,1,1, 12.898, 10484.911, 396.950, 52847.935 24/05/22,10:25:40,01,10,1, 11.9,1,1, 12.898, 10485.702, 396.208, 52848.783 24/05/22,10:25:40,02,10,1, 11.9,1,1, 12.898, 10485.754, 396.876, 52847.162 24/05/22,10:25:40,03,10,1, 11.9,1,1, 12.898, 10484.972, 396.975, 52847.991 24/05/22,10:25:40,04,10,1, 11.9,1,1, 12.898, 10485.495, 396.044, 52847.865 24/05/22,10:25:40,05,10,1, 11.9,1,1, 12.898, 10485.072, 397.303, 52846.883 24/05/22,10:25:40,06,10,1, 11.9,1,1, 12.898, 10485.081, 396.665, 52848.491 24/05/22,10:25:40,07,10,1, 11.9,1,1, 12.898, 10485.892, 396.583, 52847.786 24/05/22,10:25:40,08,10,1, 11.9,1,1, 12.898, 10485.318, 397.515, 52847.810 24/05/22,10:25:40,09,10,1, 11.9,1,1, 12.898, 10485.726, 396.259, 52848.745 24/05/22,10:25:40,10,10,1, 11.9,1,1, 12.898, 10485.774, 396.979, 52847.308 24/05/22,10:25:40,11,10,1, 11.9,1,1, 12.898, 10484.947, 397.030, 52848.038 24/05/22,10:25:40,12,10,1, 11.9,1,1, 12.898, 10485.445, 396.075, 52847.889 24/05/22,10:25:40,13,10,1, 11.9,1,1, 12.898, 10485.111, 397.366, 52846.961 24/05/22,10:25:40,14,10,1, 11.9,1,1, 12.898, 10485.031, 396.698, 52848.455 24/05/22,10:25:40,15,10,1, 11.9,1,1, 12.898, 10485.888, 396.618, 52847.710 24/05/22,10:25:40,16,10,1, 11.9,1,1, 12.898, 10485.333, 397.541, 52847.874 24/05/22,10:25:40,17,10,1, 11.9,1,1, 12.898, 10485.683, 396.263, 52848.740 24/05/22,10:25:40,18,10,1, 11.9,1,1, 12.898, 10485.766, 396.882, 52847.190 24/05/22,10:25:40,19,10,1, 11.9,1,1, 12.898, 10485.003, 397.025, 52847.999 24/05/22,10:25:41,00,10,1, 11.9,1,1, 12.900, 10484.995, 397.025, 52847.999 24/05/22,10:25:41,01,10,1, 11.9,1,1, 12.900, 10485.652, 396.167, 52848.877 24/05/22,10:25:41,02,10,1, 11.9,1,1, 12.900, 10485.769, 396.782, 52847.213 24/05/22,10:25:41,03,10,1, 11.9,1,1, 12.900, 10484.969, 396.907, 52847.920 24/05/22,10:25:41,04,10,1, 11.9,1,1, 12.900, 10485.478, 395.977, 52847.878 24/05/22,10:25:41,05,10,1, 11.9,1,1, 12.900, 10485.102, 397.241, 52846.886 24/05/22,10:25:41,06,10,1, 11.9,1,1, 12.900, 10484.968, 396.603, 52848.413 24/05/22,10:25:41,07,10,1, 11.9,1,1, 12.900, 10485.852, 396.497, 52847.768 24/05/22,10:25:41,08,10,1, 11.9,1,1, 12.900, 10485.268, 397.447, 52847.830 24/05/22,10:25:41,09,10,1, 11.9,1,1, 12.900, 10485.681, 396.226, 52848.750 24/05/22,10:25:41,10,10,1, 11.9,1,1, 12.900, 10485.768, 396.823, 52847.273 24/05/22,10:25:41,11,10,1, 11.9,1,1, 12.900, 10484.971, 396.969, 52847.982 24/05/22,10:25:41,12,10,1, 11.9,1,1, 12.900, 10485.451, 396.008, 52847.915 24/05/22,10:25:41,13,10,1, 11.9,1,1, 12.900, 10485.088, 397.247, 52846.951 24/05/22,10:25:41,14,10,1, 11.9,1,1, 12.900, 10485.021, 396.677, 52848.477 24/05/22,10:25:41,15,10,1, 11.9,1,1, 12.900, 10485.838, 396.509, 52847.887 24/05/22,10:25:41,16,10,1, 11.9,1,1, 12.900, 10485.278, 397.497, 52847.890 24/05/22,10:25:41,17,10,1, 11.9,1,1, 12.900, 10485.677, 396.257, 52848.831 24/05/22,10:25:41,18,10,1, 11.9,1,1, 12.900, 10485.842, 396.877, 52847.402 24/05/22,10:25:41,19,10,1, 11.9,1,1, 12.900, 10484.937, 397.085, 52848.065 24/05/22,10:25:42,00,10,1, 11.9,1,1, 12.903, 10484.936, 397.085, 52848.065 24/05/22,10:25:42,01,10,1, 11.9,1,1, 12.903, 10485.708, 396.286, 52848.860 24/05/22,10:25:42,02,10,1, 11.9,1,1, 12.903, 10485.795, 396.844, 52847.317 24/05/22,10:25:42,03,10,1, 11.9,1,1, 12.903, 10484.972, 397.069, 52847.932 24/05/22,10:25:42,04,10,1, 11.9,1,1, 12.903, 10485.508, 396.030, 52848.077 24/05/22,10:25:42,05,10,1, 11.9,1,1, 12.903, 10485.075, 397.225, 52846.897 24/05/22,10:25:42,06,10,1, 11.9,1,1, 12.903, 10484.932, 396.691, 52848.433 24/05/22,10:25:42,07,10,1, 11.9,1,1, 12.903, 10485.755, 396.487, 52847.822 24/05/22,10:25:42,08,10,1, 11.9,1,1, 12.903, 10485.233, 397.461, 52847.669 24/05/22,10:25:42,09,10,1, 11.9,1,1, 12.903, 10485.634, 396.262, 52848.827 24/05/22,10:25:42,10,10,1, 11.9,1,1, 12.903, 10485.749, 396.800, 52847.274 24/05/22,10:25:42,11,10,1, 11.9,1,1, 12.903, 10484.984, 396.984, 52847.930 24/05/22,10:25:42,12,10,1, 11.9,1,1, 12.903, 10485.543, 395.950, 52848.004 24/05/22,10:25:42,13,10,1, 11.9,1,1, 12.903, 10485.061, 397.199, 52846.821 24/05/22,10:25:42,14,10,1, 11.9,1,1, 12.903, 10484.952, 396.635, 52848.364 24/05/22,10:25:42,15,10,1, 11.9,1,1, 12.903, 10485.751, 396.468, 52847.719 24/05/22,10:25:42,16,10,1, 11.9,1,1, 12.903, 10485.258, 397.460, 52847.769 24/05/22,10:25:42,17,10,1, 11.9,1,1, 12.903, 10485.613, 396.244, 52848.871 24/05/22,10:25:42,18,10,1, 11.9,1,1, 12.903, 10485.832, 396.847, 52847.361 24/05/22,10:25:42,19,10,1, 11.9,1,1, 12.903, 10485.034, 397.001, 52848.063 24/05/22,10:25:43,00,10,1, 11.9,1,1, 12.902, 10485.028, 397.001, 52848.063 24/05/22,10:25:43,01,10,1, 11.9,1,1, 12.902, 10485.433, 396.399, 52848.886 24/05/22,10:25:43,02,10,1, 11.9,1,1, 12.902, 10486.135, 396.942, 52847.732 24/05/22,10:25:43,03,10,1, 11.9,1,1, 12.902, 10484.814, 397.065, 52847.408 24/05/22,10:25:43,04,10,1, 11.9,1,1, 12.902, 10485.492, 396.134, 52848.482 24/05/22,10:25:43,05,10,1, 11.9,1,1, 12.902, 10485.347, 397.302, 52846.792 24/05/22,10:25:43,06,10,1, 11.9,1,1, 12.902, 10484.613, 396.757, 52848.028 24/05/22,10:25:43,07,10,1, 11.9,1,1, 12.902, 10485.991, 396.621, 52848.377 24/05/22,10:25:43,08,10,1, 11.9,1,1, 12.902, 10485.230, 397.474, 52847.164 24/05/22,10:25:43,09,10,1, 11.9,1,1, 12.902, 10485.424, 396.381, 52849.010 24/05/22,10:25:43,10,10,1, 11.9,1,1, 12.902, 10486.094, 396.903, 52847.752 24/05/22,10:25:43,11,10,1, 11.9,1,1, 12.902, 10484.716, 397.001, 52847.443 24/05/22,10:25:43,12,10,1, 11.9,1,1, 12.902, 10485.474, 396.141, 52848.547 24/05/22,10:25:43,13,10,1, 11.9,1,1, 12.902, 10485.286, 397.231, 52846.628 24/05/22,10:25:43,14,10,1, 11.9,1,1, 12.902, 10484.578, 396.736, 52848.102 24/05/22,10:25:43,15,10,1, 11.9,1,1, 12.902, 10485.980, 396.510, 52848.400 24/05/22,10:25:43,16,10,1, 11.9,1,1, 12.902, 10485.130, 397.454, 52847.135 24/05/22,10:25:43,17,10,1, 11.9,1,1, 12.902, 10485.405, 396.368, 52848.998 24/05/22,10:25:43,18,10,1, 11.9,1,1, 12.902, 10486.109, 396.843, 52847.567 24/05/22,10:25:43,19,10,1, 11.9,1,1, 12.902, 10484.665, 396.978, 52847.210 24/05/22,10:25:44,00,10,1, 11.9,1,1, 12.903, 10484.661, 396.978, 52847.210 24/05/22,10:25:44,01,10,1, 11.9,1,1, 12.903, 10485.419, 396.385, 52849.223 24/05/22,10:25:44,02,10,1, 11.9,1,1, 12.903, 10486.146, 396.778, 52847.583 24/05/22,10:25:44,03,10,1, 11.9,1,1, 12.903, 10484.701, 396.965, 52847.234 24/05/22,10:25:44,04,10,1, 11.9,1,1, 12.903, 10485.537, 396.080, 52848.570 24/05/22,10:25:44,05,10,1, 11.9,1,1, 12.903, 10485.270, 397.168, 52846.657 24/05/22,10:25:44,06,10,1, 11.9,1,1, 12.903, 10484.538, 396.766, 52848.086 24/05/22,10:25:44,07,10,1, 11.9,1,1, 12.903, 10486.035, 396.588, 52848.328 24/05/22,10:25:44,08,10,1, 11.9,1,1, 12.903, 10485.210, 397.451, 52847.136 24/05/22,10:25:44,09,10,1, 11.9,1,1, 12.903, 10485.414, 396.434, 52849.080 24/05/22,10:25:44,10,10,1, 11.9,1,1, 12.903, 10486.192, 396.837, 52847.570 24/05/22,10:25:44,11,10,1, 11.9,1,1, 12.903, 10484.727, 397.082, 52847.359 24/05/22,10:25:44,12,10,1, 11.9,1,1, 12.903, 10485.544, 396.152, 52848.755 24/05/22,10:25:44,13,10,1, 11.9,1,1, 12.903, 10485.289, 397.217, 52846.583 24/05/22,10:25:44,14,10,1, 11.9,1,1, 12.903, 10484.569, 396.755, 52848.119 24/05/22,10:25:44,15,10,1, 11.9,1,1, 12.903, 10485.996, 396.609, 52848.419 24/05/22,10:25:44,16,10,1, 11.9,1,1, 12.903, 10485.197, 397.518, 52847.135 24/05/22,10:25:44,17,10,1, 11.9,1,1, 12.903, 10485.472, 396.450, 52849.158 24/05/22,10:25:44,18,10,1, 11.9,1,1, 12.903, 10486.154, 396.917, 52847.545 24/05/22,10:25:44,19,10,1, 11.9,1,1, 12.903, 10484.753, 397.075, 52847.339 24/05/22,10:25:45,00,09,1, 11.9,1,1, 12.905, 10484.753, 397.075, 52847.339 24/05/22,10:25:45,01,09,1, 11.9,1,1, 12.905, 10485.222, 396.415, 52849.232 24/05/22,10:25:45,02,09,1, 11.9,1,1, 12.905, 10486.457, 396.862, 52847.961 24/05/22,10:25:45,03,09,1, 11.9,1,1, 12.905, 10484.513, 396.900, 52846.858 24/05/22,10:25:45,04,09,1, 11.9,1,1, 12.905, 10485.547, 396.121, 52848.997 24/05/22,10:25:45,05,09,1, 11.9,1,1, 12.905, 10485.512, 397.067, 52846.386 24/05/22,10:25:45,06,09,1, 11.9,1,1, 12.905, 10484.283, 396.604, 52847.826 24/05/22,10:25:45,07,09,1, 11.9,1,1, 12.905, 10486.168, 396.569, 52848.846 24/05/22,10:25:45,08,09,1, 11.9,1,1, 12.905, 10485.160, 397.314, 52846.507 24/05/22,10:25:45,09,09,1, 11.9,1,1, 12.905, 10485.282, 396.392, 52849.178 24/05/22,10:25:45,10,09,1, 11.9,1,1, 12.905, 10486.420, 396.877, 52847.867 24/05/22,10:25:45,11,09,1, 11.9,1,1, 12.905, 10484.510, 396.921, 52846.725 24/05/22,10:25:45,12,09,1, 11.9,1,1, 12.905, 10485.549, 396.159, 52848.984 24/05/22,10:25:45,13,09,1, 11.9,1,1, 12.905, 10485.484, 397.129, 52846.495 24/05/22,10:25:45,14,09,1, 11.9,1,1, 12.905, 10484.291, 396.626, 52847.824 24/05/22,10:25:45,15,09,1, 11.9,1,1, 12.905, 10486.219, 396.606, 52848.923 24/05/22,10:25:45,16,09,1, 11.9,1,1, 12.905, 10485.208, 397.343, 52846.624 24/05/22,10:25:45,17,09,1, 11.9,1,1, 12.905, 10485.246, 396.381, 52849.220 24/05/22,10:25:45,18,09,1, 11.9,1,1, 12.905, 10486.434, 396.861, 52847.861 24/05/22,10:25:45,19,09,1, 11.9,1,1, 12.905, 10484.524, 396.977, 52846.829 24/05/22,10:25:46,00,09,1, 11.9,1,1, 12.905, 10484.519, 396.977, 52846.829 24/05/22,10:25:46,01,09,1, 11.9,1,1, 12.905, 10485.250, 396.497, 52849.224 24/05/22,10:25:46,02,09,1, 11.9,1,1, 12.905, 10486.409, 396.970, 52847.919 24/05/22,10:25:46,03,09,1, 11.9,1,1, 12.905, 10484.586, 397.061, 52846.796 24/05/22,10:25:46,04,09,1, 11.9,1,1, 12.905, 10485.598, 396.230, 52849.085 24/05/22,10:25:46,05,09,1, 11.9,1,1, 12.905, 10485.538, 397.208, 52846.696 24/05/22,10:25:46,06,09,1, 11.9,1,1, 12.905, 10484.345, 396.784, 52847.880 24/05/22,10:25:46,07,09,1, 11.9,1,1, 12.905, 10486.168, 396.702, 52848.962 24/05/22,10:25:46,08,09,1, 11.9,1,1, 12.905, 10485.232, 397.443, 52846.696 24/05/22,10:25:46,09,09,1, 11.9,1,1, 12.905, 10485.228, 396.480, 52849.248 24/05/22,10:25:46,10,09,1, 11.9,1,1, 12.905, 10486.469, 396.951, 52847.963 24/05/22,10:25:46,11,09,1, 11.9,1,1, 12.905, 10484.519, 396.996, 52846.862 24/05/22,10:25:46,12,09,1, 11.9,1,1, 12.905, 10485.558, 396.237, 52849.171 24/05/22,10:25:46,13,09,1, 11.9,1,1, 12.905, 10485.492, 397.191, 52846.566 24/05/22,10:25:46,14,09,1, 11.9,1,1, 12.905, 10484.270, 396.683, 52847.778 24/05/22,10:25:46,15,09,1, 11.9,1,1, 12.905, 10486.232, 396.620, 52848.887 24/05/22,10:25:46,16,09,1, 11.9,1,1, 12.905, 10485.231, 397.401, 52846.742 24/05/22,10:25:46,17,09,1, 11.9,1,1, 12.905, 10485.225, 396.440, 52849.141 24/05/22,10:25:46,18,09,1, 11.9,1,1, 12.905, 10486.465, 396.887, 52847.860 24/05/22,10:25:46,19,09,1, 11.9,1,1, 12.905, 10484.593, 396.950, 52846.845 24/05/22,10:25:47,00,09,1, 11.9,1,1, 12.901, 10484.586, 396.950, 52846.845 24/05/22,10:25:47,01,09,1, 11.9,1,1, 12.901, 10485.276, 396.344, 52849.259 24/05/22,10:25:47,02,09,1, 11.9,1,1, 12.901, 10486.442, 396.834, 52847.873 24/05/22,10:25:47,03,09,1, 11.9,1,1, 12.901, 10484.562, 396.916, 52846.794 24/05/22,10:25:47,04,09,1, 11.9,1,1, 12.901, 10485.559, 396.149, 52849.107 24/05/22,10:25:47,05,09,1, 11.9,1,1, 12.901, 10485.485, 397.124, 52846.531 24/05/22,10:25:47,06,09,1, 11.9,1,1, 12.901, 10484.253, 396.632, 52847.706 24/05/22,10:25:47,07,09,1, 11.9,1,1, 12.901, 10486.281, 396.623, 52848.913 24/05/22,10:25:47,08,09,1, 11.9,1,1, 12.901, 10485.224, 397.357, 52846.698 24/05/22,10:25:47,09,09,1, 11.9,1,1, 12.901, 10485.218, 396.401, 52849.157 24/05/22,10:25:47,10,09,1, 11.9,1,1, 12.901, 10486.475, 396.872, 52847.826 24/05/22,10:25:47,11,09,1, 11.9,1,1, 12.901, 10484.571, 396.976, 52846.820 24/05/22,10:25:47,12,09,1, 11.9,1,1, 12.901, 10485.526, 396.205, 52848.984 24/05/22,10:25:47,13,09,1, 11.9,1,1, 12.901, 10485.536, 397.220, 52846.649 24/05/22,10:25:47,14,09,1, 11.9,1,1, 12.901, 10484.357, 396.731, 52848.010 24/05/22,10:25:47,15,09,1, 11.9,1,1, 12.901, 10486.245, 396.639, 52848.979 24/05/22,10:25:47,16,09,1, 11.9,1,1, 12.901, 10485.255, 397.392, 52846.816 24/05/22,10:25:47,17,09,1, 11.9,1,1, 12.901, 10485.272, 396.472, 52849.424 24/05/22,10:25:47,18,09,1, 11.9,1,1, 12.901, 10486.445, 396.927, 52847.933 24/05/22,10:25:47,19,09,1, 11.9,1,1, 12.901, 10484.542, 397.038, 52846.863 24/05/22,10:25:48,00,10,1, 11.9,1,1, 12.900, 10484.536, 397.038, 52846.863 24/05/22,10:25:48,01,10,1, 11.9,1,1, 12.900, 10485.285, 396.482, 52849.274 24/05/22,10:25:48,02,10,1, 11.9,1,1, 12.900, 10486.492, 396.928, 52847.920 24/05/22,10:25:48,03,10,1, 11.9,1,1, 12.900, 10484.559, 397.032, 52846.815 24/05/22,10:25:48,04,10,1, 11.9,1,1, 12.900, 10485.632, 396.249, 52849.101 24/05/22,10:25:48,05,10,1, 11.9,1,1, 12.900, 10485.508, 397.222, 52846.642 24/05/22,10:25:48,06,10,1, 11.9,1,1, 12.900, 10484.364, 396.737, 52847.834 24/05/22,10:25:48,07,10,1, 11.9,1,1, 12.900, 10486.205, 396.671, 52848.877 24/05/22,10:25:48,08,10,1, 11.9,1,1, 12.900, 10485.222, 397.379, 52846.708 24/05/22,10:25:48,09,10,1, 11.9,1,1, 12.900, 10485.289, 396.453, 52849.228 24/05/22,10:25:48,10,10,1, 11.9,1,1, 12.900, 10486.440, 396.872, 52847.871 24/05/22,10:25:48,11,10,1, 11.9,1,1, 12.900, 10484.606, 396.929, 52846.822 24/05/22,10:25:48,12,10,1, 11.9,1,1, 12.900, 10485.503, 396.161, 52848.989 24/05/22,10:25:48,13,10,1, 11.9,1,1, 12.900, 10485.523, 397.190, 52846.523 24/05/22,10:25:48,14,10,1, 11.9,1,1, 12.900, 10484.372, 396.674, 52847.852 24/05/22,10:25:48,15,10,1, 11.9,1,1, 12.900, 10486.215, 396.607, 52848.938 24/05/22,10:25:48,16,10,1, 11.9,1,1, 12.900, 10485.197, 397.318, 52846.689 24/05/22,10:25:48,17,10,1, 11.9,1,1, 12.900, 10485.275, 396.397, 52849.294 24/05/22,10:25:48,18,10,1, 11.9,1,1, 12.900, 10486.409, 396.868, 52847.843 24/05/22,10:25:48,19,10,1, 11.9,1,1, 12.900, 10484.565, 396.900, 52846.815 24/05/22,10:25:49,00,09,1, 11.9,1,1, 12.905, 10484.561, 396.900, 52846.815 24/05/22,10:25:49,01,09,1, 11.9,1,1, 12.905, 10485.486, 396.340, 52849.077 24/05/22,10:25:49,02,09,1, 11.9,1,1, 12.905, 10486.127, 396.784, 52847.602 24/05/22,10:25:49,03,09,1, 11.9,1,1, 12.905, 10484.764, 396.968, 52847.337 24/05/22,10:25:49,04,09,1, 11.9,1,1, 12.905, 10485.549, 396.120, 52848.475 24/05/22,10:25:49,05,09,1, 11.9,1,1, 12.905, 10485.306, 397.187, 52846.587 24/05/22,10:25:49,06,09,1, 11.9,1,1, 12.905, 10484.636, 396.698, 52848.159 24/05/22,10:25:49,07,09,1, 11.9,1,1, 12.905, 10485.951, 396.515, 52848.352 24/05/22,10:25:49,08,09,1, 11.9,1,1, 12.905, 10485.276, 397.480, 52847.122 24/05/22,10:25:49,09,09,1, 11.9,1,1, 12.905, 10485.528, 396.376, 52849.078 24/05/22,10:25:49,10,09,1, 11.9,1,1, 12.905, 10486.126, 396.845, 52847.576 24/05/22,10:25:49,11,09,1, 11.9,1,1, 12.905, 10484.832, 397.048, 52847.439 24/05/22,10:25:49,12,09,1, 11.9,1,1, 12.905, 10485.591, 396.190, 52848.647 24/05/22,10:25:49,13,09,1, 11.9,1,1, 12.905, 10485.371, 397.216, 52846.696 24/05/22,10:25:49,14,09,1, 11.9,1,1, 12.905, 10484.636, 396.768, 52848.144 24/05/22,10:25:49,15,09,1, 11.9,1,1, 12.905, 10486.033, 396.593, 52848.385 24/05/22,10:25:49,16,09,1, 11.9,1,1, 12.905, 10485.236, 397.495, 52847.202 24/05/22,10:25:49,17,09,1, 11.9,1,1, 12.905, 10485.495, 396.451, 52849.142 24/05/22,10:25:49,18,09,1, 11.9,1,1, 12.905, 10486.179, 396.870, 52847.606 24/05/22,10:25:49,19,09,1, 11.9,1,1, 12.905, 10484.797, 397.081, 52847.448 24/05/22,10:25:50,00,10,1, 11.9,1,1, 12.905, 10484.794, 397.081, 52847.448 24/05/22,10:25:50,01,10,1, 11.9,1,1, 12.905, 10485.507, 396.515, 52849.209 24/05/22,10:25:50,02,10,1, 11.9,1,1, 12.905, 10486.221, 396.875, 52847.634 24/05/22,10:25:50,03,10,1, 11.9,1,1, 12.905, 10484.881, 397.107, 52847.425 24/05/22,10:25:50,04,10,1, 11.9,1,1, 12.905, 10485.588, 396.162, 52848.575 24/05/22,10:25:50,05,10,1, 11.9,1,1, 12.905, 10485.385, 397.237, 52846.697 24/05/22,10:25:50,06,10,1, 11.9,1,1, 12.905, 10484.634, 396.801, 52848.111 24/05/22,10:25:50,07,10,1, 11.9,1,1, 12.905, 10486.027, 396.582, 52848.423 24/05/22,10:25:50,08,10,1, 11.9,1,1, 12.905, 10485.267, 397.489, 52847.255 24/05/22,10:25:50,09,10,1, 11.9,1,1, 12.905, 10485.489, 396.439, 52849.148 24/05/22,10:25:50,10,10,1, 11.9,1,1, 12.905, 10486.223, 396.879, 52847.596 24/05/22,10:25:50,11,10,1, 11.9,1,1, 12.905, 10484.857, 397.066, 52847.453 24/05/22,10:25:50,12,10,1, 11.9,1,1, 12.905, 10485.589, 396.117, 52848.635 24/05/22,10:25:50,13,10,1, 11.9,1,1, 12.905, 10485.337, 397.112, 52846.690 24/05/22,10:25:50,14,10,1, 11.9,1,1, 12.905, 10484.654, 396.726, 52848.083 24/05/22,10:25:50,15,10,1, 11.9,1,1, 12.905, 10486.010, 396.513, 52848.310 24/05/22,10:25:50,16,10,1, 11.9,1,1, 12.905, 10485.286, 397.489, 52847.193 24/05/22,10:25:50,17,10,1, 11.9,1,1, 12.905, 10485.497, 396.377, 52849.074 24/05/22,10:25:50,18,10,1, 11.9,1,1, 12.905, 10486.176, 396.850, 52847.612 24/05/22,10:25:50,19,10,1, 11.9,1,1, 12.905, 10484.816, 397.013, 52847.321 24/05/22,10:25:51,00,10,1, 11.9,1,1, 12.905, 10484.811, 397.013, 52847.321 24/05/22,10:25:51,01,10,1, 11.9,1,1, 12.905, 10485.396, 396.209, 52848.126 24/05/22,10:25:51,02,10,1, 11.9,1,1, 12.905, 10485.959, 396.850, 52848.028 24/05/22,10:25:51,03,10,1, 11.9,1,1, 12.905, 10485.354, 397.051, 52847.653 24/05/22,10:25:51,04,10,1, 11.9,1,1, 12.905, 10485.187, 395.917, 52847.620 24/05/22,10:25:51,05,10,1, 11.9,1,1, 12.905, 10485.501, 397.268, 52847.472 24/05/22,10:25:51,06,10,1, 11.9,1,1, 12.905, 10484.936, 396.665, 52847.755 24/05/22,10:25:51,07,10,1, 11.9,1,1, 12.905, 10485.492, 396.445, 52847.990 24/05/22,10:25:51,08,10,1, 11.9,1,1, 12.905, 10485.690, 397.568, 52847.930 24/05/22,10:25:51,09,10,1, 11.9,1,1, 12.905, 10485.432, 396.254, 52848.213 24/05/22,10:25:51,10,10,1, 11.9,1,1, 12.905, 10485.927, 396.922, 52848.136 24/05/22,10:25:51,11,10,1, 11.9,1,1, 12.905, 10485.382, 397.104, 52847.847 24/05/22,10:25:51,12,10,1, 11.9,1,1, 12.905, 10485.185, 395.974, 52847.610 24/05/22,10:25:51,13,10,1, 11.9,1,1, 12.905, 10485.529, 397.270, 52847.546 24/05/22,10:25:51,14,10,1, 11.9,1,1, 12.905, 10484.943, 396.686, 52847.719 24/05/22,10:25:51,15,10,1, 11.9,1,1, 12.905, 10485.460, 396.498, 52847.931 24/05/22,10:25:51,16,10,1, 11.9,1,1, 12.905, 10485.716, 397.684, 52848.022 24/05/22,10:25:51,17,10,1, 11.9,1,1, 12.905, 10485.381, 396.366, 52848.185 24/05/22,10:25:51,18,10,1, 11.9,1,1, 12.905, 10485.994, 396.953, 52848.118 24/05/22,10:25:51,19,10,1, 11.9,1,1, 12.905, 10485.432, 397.138, 52847.852 24/05/22,10:25:52,00,10,1, 12.0,1,1, 12.904, 10485.429, 397.138, 52847.852 24/05/22,10:25:52,01,10,1, 12.0,1,1, 12.904, 10485.381, 396.393, 52848.332 24/05/22,10:25:52,02,10,1, 12.0,1,1, 12.904, 10486.045, 396.951, 52848.147 24/05/22,10:25:52,03,10,1, 12.0,1,1, 12.904, 10485.509, 397.261, 52847.797 24/05/22,10:25:52,04,10,1, 12.0,1,1, 12.904, 10485.271, 396.051, 52847.685 24/05/22,10:25:52,05,10,1, 12.0,1,1, 12.904, 10485.624, 397.311, 52847.435 24/05/22,10:25:52,06,10,1, 12.0,1,1, 12.904, 10484.979, 396.777, 52847.651 24/05/22,10:25:52,07,10,1, 12.0,1,1, 12.904, 10485.452, 396.442, 52847.910 24/05/22,10:25:52,08,10,1, 12.0,1,1, 12.904, 10485.702, 397.633, 52847.839 24/05/22,10:25:52,09,10,1, 12.0,1,1, 12.904, 10485.445, 396.401, 52848.275 24/05/22,10:25:52,10,10,1, 12.0,1,1, 12.904, 10486.030, 396.937, 52848.150 24/05/22,10:25:52,11,10,1, 12.0,1,1, 12.904, 10485.485, 397.206, 52847.739 24/05/22,10:25:52,12,10,1, 12.0,1,1, 12.904, 10485.305, 396.038, 52847.680 24/05/22,10:25:52,13,10,1, 12.0,1,1, 12.904, 10485.577, 397.238, 52847.483 24/05/22,10:25:52,14,10,1, 12.0,1,1, 12.904, 10484.902, 396.712, 52847.435 24/05/22,10:25:52,15,10,1, 12.0,1,1, 12.904, 10485.416, 396.381, 52847.726 24/05/22,10:25:52,16,10,1, 12.0,1,1, 12.904, 10485.676, 397.600, 52847.997 24/05/22,10:25:52,17,10,1, 12.0,1,1, 12.904, 10485.379, 396.342, 52848.245 24/05/22,10:25:52,18,10,1, 12.0,1,1, 12.904, 10485.986, 396.878, 52848.158 24/05/22,10:25:52,19,10,1, 12.0,1,1, 12.904, 10485.530, 397.210, 52847.939 24/05/22,10:25:53,00,10,1, 11.9,1,1, 12.907, 10485.529, 397.210, 52847.939 24/05/22,10:25:53,01,10,1, 11.9,1,1, 12.907, 10485.314, 396.393, 52848.267 24/05/22,10:25:53,02,10,1, 11.9,1,1, 12.907, 10485.933, 396.778, 52848.049 24/05/22,10:25:53,03,10,1, 11.9,1,1, 12.907, 10485.597, 397.231, 52847.870 24/05/22,10:25:53,04,10,1, 11.9,1,1, 12.907, 10485.322, 395.930, 52847.859 24/05/22,10:25:53,05,10,1, 11.9,1,1, 12.907, 10485.553, 397.090, 52847.542 24/05/22,10:25:53,06,10,1, 11.9,1,1, 12.907, 10484.994, 396.693, 52847.545 24/05/22,10:25:53,07,10,1, 11.9,1,1, 12.907, 10485.359, 396.256, 52847.845 24/05/22,10:25:53,08,10,1, 11.9,1,1, 12.907, 10485.590, 397.543, 52847.907 24/05/22,10:25:53,09,10,1, 11.9,1,1, 12.907, 10485.317, 396.405, 52848.180 24/05/22,10:25:53,10,10,1, 11.9,1,1, 12.907, 10486.031, 396.826, 52848.217 24/05/22,10:25:53,11,10,1, 11.9,1,1, 12.907, 10485.643, 397.259, 52847.964 24/05/22,10:25:53,12,10,1, 11.9,1,1, 12.907, 10485.338, 395.992, 52847.922 24/05/22,10:25:53,13,10,1, 11.9,1,1, 12.907, 10485.606, 397.120, 52847.572 24/05/22,10:25:53,14,10,1, 11.9,1,1, 12.907, 10484.946, 396.731, 52847.523 24/05/22,10:25:53,15,10,1, 11.9,1,1, 12.907, 10485.282, 396.258, 52847.748 24/05/22,10:25:53,16,10,1, 11.9,1,1, 12.907, 10485.659, 397.584, 52847.779 24/05/22,10:25:53,17,10,1, 11.9,1,1, 12.907, 10485.321, 396.397, 52848.132 24/05/22,10:25:53,18,10,1, 11.9,1,1, 12.907, 10486.003, 396.836, 52848.195 24/05/22,10:25:53,19,10,1, 11.9,1,1, 12.907, 10485.632, 397.343, 52847.912 24/05/22,10:25:54,00,10,1, 11.9,1,1, 12.906, 10485.629, 397.343, 52847.912 24/05/22,10:25:54,01,10,1, 11.9,1,1, 12.906, 10485.242, 396.509, 52848.122 24/05/22,10:25:54,02,10,1, 11.9,1,1, 12.906, 10485.992, 396.813, 52848.196 24/05/22,10:25:54,03,10,1, 11.9,1,1, 12.906, 10485.732, 397.533, 52848.714 24/05/22,10:25:54,04,10,1, 11.9,1,1, 12.906, 10485.567, 396.031, 52847.750 24/05/22,10:25:54,05,10,1, 11.9,1,1, 12.906, 10485.484, 397.152, 52847.447 24/05/22,10:25:54,06,10,1, 11.9,1,1, 12.906, 10485.294, 396.949, 52848.076 24/05/22,10:25:54,07,10,1, 11.9,1,1, 12.906, 10485.150, 396.183, 52847.201 24/05/22,10:25:54,08,10,1, 11.9,1,1, 12.906, 10485.484, 397.666, 52848.060 24/05/22,10:25:54,09,10,1, 11.9,1,1, 12.906, 10485.534, 396.583, 52848.313 24/05/22,10:25:54,10,10,1, 11.9,1,1, 12.906, 10485.694, 396.722, 52847.766 24/05/22,10:25:54,11,10,1, 11.9,1,1, 12.906, 10485.868, 397.534, 52848.631 24/05/22,10:25:54,12,10,1, 11.9,1,1, 12.906, 10485.580, 396.024, 52847.672 24/05/22,10:25:54,13,10,1, 11.9,1,1, 12.906, 10485.533, 397.107, 52847.527 24/05/22,10:25:54,14,10,1, 11.9,1,1, 12.906, 10485.304, 396.952, 52848.117 24/05/22,10:25:54,15,10,1, 11.9,1,1, 12.906, 10485.152, 396.100, 52847.232 24/05/22,10:25:54,16,10,1, 11.9,1,1, 12.906, 10485.429, 397.644, 52848.040 24/05/22,10:25:54,17,10,1, 11.9,1,1, 12.906, 10485.457, 396.518, 52848.156 24/05/22,10:25:54,18,10,1, 11.9,1,1, 12.906, 10485.697, 396.747, 52847.673 24/05/22,10:25:54,19,10,1, 11.9,1,1, 12.906, 10485.883, 397.518, 52848.643 24/05/22,10:25:55,00,10,1, 11.9,1,1, 12.905, 10485.879, 397.518, 52848.643 24/05/22,10:25:55,01,10,1, 11.9,1,1, 12.905, 10485.137, 396.581, 52847.901 24/05/22,10:25:55,02,10,1, 11.9,1,1, 12.905, 10485.923, 396.655, 52848.185 24/05/22,10:25:55,03,10,1, 11.9,1,1, 12.905, 10485.767, 397.517, 52848.155 24/05/22,10:25:55,04,10,1, 11.9,1,1, 12.905, 10485.444, 396.081, 52848.008 24/05/22,10:25:55,05,10,1, 11.9,1,1, 12.905, 10485.890, 396.980, 52847.688 24/05/22,10:25:55,06,10,1, 11.9,1,1, 12.905, 10485.198, 396.869, 52847.565 24/05/22,10:25:55,07,10,1, 11.9,1,1, 12.905, 10485.227, 396.043, 52847.586 24/05/22,10:25:55,08,10,1, 11.9,1,1, 12.905, 10485.594, 397.411, 52847.469 24/05/22,10:25:55,09,10,1, 11.9,1,1, 12.905, 10485.126, 396.487, 52847.845 24/05/22,10:25:55,10,10,1, 11.9,1,1, 12.905, 10485.790, 396.585, 52848.163 24/05/22,10:25:55,11,10,1, 11.9,1,1, 12.905, 10485.762, 397.442, 52847.988 24/05/22,10:25:55,12,10,1, 11.9,1,1, 12.905, 10485.433, 396.053, 52848.092 24/05/22,10:25:55,13,10,1, 11.9,1,1, 12.905, 10485.918, 396.904, 52847.823 24/05/22,10:25:55,14,10,1, 11.9,1,1, 12.905, 10485.199, 396.876, 52847.646 24/05/22,10:25:55,15,10,1, 11.9,1,1, 12.905, 10485.171, 395.981, 52847.533 24/05/22,10:25:55,16,10,1, 11.9,1,1, 12.905, 10485.528, 397.337, 52847.510 24/05/22,10:25:55,17,10,1, 11.9,1,1, 12.905, 10485.020, 396.536, 52847.917 24/05/22,10:25:55,18,10,1, 11.9,1,1, 12.905, 10485.836, 396.560, 52848.112 24/05/22,10:25:55,19,10,1, 11.9,1,1, 12.905, 10485.767, 397.452, 52848.055 24/05/22,10:25:56,00,11,1, 11.9,1,1, 12.905, 10485.762, 397.452, 52848.055 24/05/22,10:25:56,01,11,1, 11.9,1,1, 12.905, 10485.042, 396.653, 52847.746 24/05/22,10:25:56,02,11,1, 11.9,1,1, 12.905, 10485.603, 396.488, 52847.981 24/05/22,10:25:56,03,11,1, 11.9,1,1, 12.905, 10485.796, 397.505, 52848.014 24/05/22,10:25:56,04,11,1, 11.9,1,1, 12.905, 10485.491, 396.259, 52848.211 24/05/22,10:25:56,05,11,1, 11.9,1,1, 12.905, 10486.016, 396.919, 52848.020 24/05/22,10:25:56,06,11,1, 11.9,1,1, 12.905, 10485.392, 397.067, 52847.693 24/05/22,10:25:56,07,11,1, 11.9,1,1, 12.905, 10485.248, 395.981, 52847.726 24/05/22,10:25:56,08,11,1, 11.9,1,1, 12.905, 10485.561, 397.349, 52847.494 24/05/22,10:25:56,09,11,1, 11.9,1,1, 12.905, 10484.979, 396.691, 52847.759 24/05/22,10:25:56,10,11,1, 11.9,1,1, 12.905, 10485.671, 396.554, 52847.915 24/05/22,10:25:56,11,11,1, 11.9,1,1, 12.905, 10485.787, 397.535, 52847.977 24/05/22,10:25:56,12,11,1, 11.9,1,1, 12.905, 10485.523, 396.236, 52848.159 24/05/22,10:25:56,13,11,1, 11.9,1,1, 12.905, 10486.103, 396.965, 52848.120 24/05/22,10:25:56,14,11,1, 11.9,1,1, 12.905, 10485.484, 397.103, 52847.761 24/05/22,10:25:56,15,11,1, 11.9,1,1, 12.905, 10485.294, 396.023, 52847.680 24/05/22,10:25:56,16,11,1, 11.9,1,1, 12.905, 10485.622, 397.338, 52847.396 24/05/22,10:25:56,17,11,1, 11.9,1,1, 12.905, 10485.075, 396.694, 52847.699 24/05/22,10:25:56,18,11,1, 11.9,1,1, 12.905, 10485.635, 396.537, 52848.021 24/05/22,10:25:56,19,11,1, 11.9,1,1, 12.905, 10485.831, 397.651, 52848.190 24/05/22,10:25:57,00,11,1, 11.9,1,1, 12.910, 10485.829, 397.651, 52848.190 24/05/22,10:25:57,01,11,1, 11.9,1,1, 12.910, 10485.007, 396.769, 52847.670 24/05/22,10:25:57,02,11,1, 11.9,1,1, 12.910, 10485.438, 396.373, 52847.828 24/05/22,10:25:57,03,11,1, 11.9,1,1, 12.910, 10485.770, 397.619, 52847.930 24/05/22,10:25:57,04,11,1, 11.9,1,1, 12.910, 10485.440, 396.443, 52848.262 24/05/22,10:25:57,05,11,1, 11.9,1,1, 12.910, 10486.120, 396.919, 52848.161 24/05/22,10:25:57,06,11,1, 11.9,1,1, 12.910, 10485.695, 397.310, 52848.030 24/05/22,10:25:57,07,11,1, 11.9,1,1, 12.910, 10485.334, 396.063, 52847.931 24/05/22,10:25:57,08,11,1, 11.9,1,1, 12.910, 10485.697, 397.307, 52848.283 24/05/22,10:25:57,09,11,1, 11.9,1,1, 12.910, 10485.356, 396.752, 52847.719 24/05/22,10:25:57,10,11,1, 11.9,1,1, 12.910, 10485.031, 396.251, 52847.527 24/05/22,10:25:57,11,11,1, 11.9,1,1, 12.910, 10486.034, 397.685, 52848.732 24/05/22,10:25:57,12,11,1, 11.9,1,1, 12.910, 10485.363, 396.290, 52847.440 24/05/22,10:25:57,13,11,1, 11.9,1,1, 12.910, 10485.667, 396.892, 52848.378 24/05/22,10:25:57,14,11,1, 11.9,1,1, 12.910, 10486.060, 397.445, 52848.569 24/05/22,10:25:57,15,11,1, 11.9,1,1, 12.910, 10485.019, 395.947, 52847.062 24/05/22,10:25:57,16,11,1, 11.9,1,1, 12.910, 10485.752, 397.327, 52848.588 24/05/22,10:25:57,17,11,1, 11.9,1,1, 12.910, 10485.481, 396.738, 52847.599 24/05/22,10:25:57,18,11,1, 11.9,1,1, 12.910, 10484.988, 396.225, 52847.400 24/05/22,10:25:57,19,11,1, 11.9,1,1, 12.910, 10486.074, 397.638, 52848.895 24/05/22,10:25:58,00,11,1, 12.0,1,1, 12.906, 10486.071, 397.638, 52848.895 24/05/22,10:25:58,01,11,1, 12.0,1,1, 12.906, 10485.658, 396.926, 52847.888 24/05/22,10:25:58,02,11,1, 12.0,1,1, 12.906, 10484.936, 396.080, 52847.239 24/05/22,10:25:58,03,11,1, 12.0,1,1, 12.906, 10485.920, 397.653, 52848.883 24/05/22,10:25:58,04,11,1, 12.0,1,1, 12.906, 10485.354, 396.411, 52847.449 24/05/22,10:25:58,05,11,1, 12.0,1,1, 12.906, 10485.440, 396.682, 52848.098 24/05/22,10:25:58,06,11,1, 12.0,1,1, 12.906, 10486.202, 397.571, 52848.860 24/05/22,10:25:58,07,11,1, 12.0,1,1, 12.906, 10485.178, 395.984, 52847.213 24/05/22,10:25:58,08,11,1, 12.0,1,1, 12.906, 10485.736, 397.250, 52848.550 24/05/22,10:25:58,09,11,1, 12.0,1,1, 12.906, 10485.644, 396.917, 52847.808 24/05/22,10:25:58,10,11,1, 12.0,1,1, 12.906, 10484.843, 396.055, 52847.102 24/05/22,10:25:58,11,11,1, 12.0,1,1, 12.906, 10485.994, 397.620, 52848.897 24/05/22,10:25:58,12,11,1, 12.0,1,1, 12.906, 10485.306, 396.421, 52847.570 24/05/22,10:25:58,13,11,1, 12.0,1,1, 12.906, 10485.436, 396.716, 52848.083 24/05/22,10:25:58,14,11,1, 12.0,1,1, 12.906, 10486.239, 397.574, 52848.796 24/05/22,10:25:58,15,11,1, 12.0,1,1, 12.906, 10485.172, 395.993, 52847.273 24/05/22,10:25:58,16,11,1, 12.0,1,1, 12.906, 10485.760, 397.207, 52848.529 24/05/22,10:25:58,17,11,1, 12.0,1,1, 12.906, 10485.703, 396.908, 52847.812 24/05/22,10:25:58,18,11,1, 12.0,1,1, 12.906, 10484.931, 396.024, 52847.053 24/05/22,10:25:58,19,11,1, 12.0,1,1, 12.906, 10485.984, 397.564, 52848.910 24/05/22,10:25:59,00,11,1, 11.9,1,1, 12.907, 10485.979, 397.564, 52848.910 24/05/22,10:25:59,01,11,1, 11.9,1,1, 12.907, 10485.936, 397.172, 52848.158 24/05/22,10:25:59,02,11,1, 11.9,1,1, 12.907, 10484.935, 395.933, 52847.039 24/05/22,10:25:59,03,11,1, 11.9,1,1, 12.907, 10485.857, 397.446, 52848.638 24/05/22,10:25:59,04,11,1, 11.9,1,1, 12.907, 10485.371, 396.566, 52847.436 24/05/22,10:25:59,05,11,1, 11.9,1,1, 12.907, 10485.187, 396.419, 52847.706 24/05/22,10:25:59,06,11,1, 11.9,1,1, 12.907, 10486.200, 397.614, 52848.826 24/05/22,10:25:59,07,11,1, 11.9,1,1, 12.907, 10485.301, 396.144, 52847.421 24/05/22,10:25:59,08,11,1, 11.9,1,1, 12.907, 10485.745, 397.026, 52848.489 24/05/22,10:25:59,09,11,1, 11.9,1,1, 12.907, 10485.911, 397.188, 52848.328 24/05/22,10:25:59,10,11,1, 11.9,1,1, 12.907, 10484.937, 395.897, 52847.076 24/05/22,10:25:59,11,11,1, 11.9,1,1, 12.907, 10485.828, 397.395, 52848.577 24/05/22,10:25:59,12,11,1, 11.9,1,1, 12.907, 10485.376, 396.568, 52847.511 24/05/22,10:25:59,13,11,1, 11.9,1,1, 12.907, 10485.178, 396.417, 52847.683 24/05/22,10:25:59,14,11,1, 11.9,1,1, 12.907, 10486.146, 397.660, 52848.806 24/05/22,10:25:59,15,11,1, 11.9,1,1, 12.907, 10485.317, 396.156, 52847.394 24/05/22,10:25:59,16,11,1, 11.9,1,1, 12.907, 10485.695, 397.003, 52848.488 24/05/22,10:25:59,17,11,1, 11.9,1,1, 12.907, 10485.959, 397.162, 52848.296 24/05/22,10:25:59,18,11,1, 11.9,1,1, 12.907, 10484.942, 395.933, 52847.082 24/05/22,10:25:59,19,11,1, 11.9,1,1, 12.907, 10485.796, 397.408, 52848.646 24/05/22,10:26:00,00,11,1, 11.9,1,1, 12.911, 10485.796, 397.408, 52848.646 24/05/22,10:26:00,01,11,1, 11.9,1,1, 12.911, 10486.232, 397.429, 52848.567 24/05/22,10:26:00,02,11,1, 11.9,1,1, 12.911, 10485.083, 395.914, 52846.995 24/05/22,10:26:00,03,11,1, 11.9,1,1, 12.911, 10485.818, 397.317, 52848.725 24/05/22,10:26:00,04,11,1, 11.9,1,1, 12.911, 10485.597, 396.777, 52847.629 24/05/22,10:26:00,05,11,1, 11.9,1,1, 12.911, 10484.870, 396.154, 52847.243 24/05/22,10:26:00,06,11,1, 11.9,1,1, 12.911, 10486.065, 397.671, 52848.996 24/05/22,10:26:00,07,11,1, 11.9,1,1, 12.911, 10485.297, 396.295, 52847.224 24/05/22,10:26:00,08,11,1, 11.9,1,1, 12.911, 10485.765, 396.801, 52848.357 24/05/22,10:26:00,09,11,1, 11.9,1,1, 12.911, 10485.969, 397.378, 52848.086 24/05/22,10:26:00,10,11,1, 11.9,1,1, 12.911, 10485.346, 395.977, 52847.641 24/05/22,10:26:00,11,11,1, 11.9,1,1, 12.911, 10485.840, 397.085, 52847.724 24/05/22,10:26:00,12,11,1, 11.9,1,1, 12.911, 10485.162, 396.821, 52847.539 24/05/22,10:26:00,13,11,1, 11.9,1,1, 12.911, 10485.318, 396.167, 52847.716 24/05/22,10:26:00,14,11,1, 11.9,1,1, 12.911, 10485.703, 397.551, 52847.966 24/05/22,10:26:00,15,11,1, 11.9,1,1, 12.911, 10485.300, 396.476, 52847.971 24/05/22,10:26:00,16,11,1, 11.9,1,1, 12.911, 10486.024, 396.788, 52848.287 24/05/22,10:26:00,17,11,1, 11.9,1,1, 12.911, 10485.828, 397.456, 52848.171 24/05/22,10:26:00,18,11,1, 11.9,1,1, 12.911, 10485.393, 396.060, 52847.864 24/05/22,10:26:00,19,11,1, 11.9,1,1, 12.911, 10485.841, 397.103, 52847.701 24/05/22,10:26:01,00,11,1, 12.0,1,1, 12.907, 10485.837, 397.103, 52847.701 24/05/22,10:26:01,01,11,1, 12.0,1,1, 12.907, 10485.951, 397.607, 52848.201 24/05/22,10:26:01,02,11,1, 12.0,1,1, 12.907, 10485.540, 396.213, 52848.180 24/05/22,10:26:01,03,11,1, 12.0,1,1, 12.907, 10485.984, 396.984, 52848.020 24/05/22,10:26:01,04,11,1, 12.0,1,1, 12.907, 10485.445, 397.009, 52847.694 24/05/22,10:26:01,05,11,1, 12.0,1,1, 12.907, 10485.253, 396.011, 52847.450 24/05/22,10:26:01,06,11,1, 12.0,1,1, 12.907, 10485.664, 397.408, 52847.725 24/05/22,10:26:01,07,11,1, 12.0,1,1, 12.907, 10485.116, 396.643, 52847.652 24/05/22,10:26:01,08,11,1, 12.0,1,1, 12.907, 10485.727, 396.567, 52848.110 24/05/22,10:26:01,09,11,1, 12.0,1,1, 12.907, 10485.910, 397.554, 52848.214 24/05/22,10:26:01,10,11,1, 12.0,1,1, 12.907, 10485.434, 396.175, 52847.960 24/05/22,10:26:01,11,11,1, 12.0,1,1, 12.907, 10486.043, 396.957, 52847.938 24/05/22,10:26:01,12,11,1, 12.0,1,1, 12.907, 10485.524, 397.028, 52847.687 24/05/22,10:26:01,13,11,1, 12.0,1,1, 12.907, 10485.347, 396.015, 52847.770 24/05/22,10:26:01,14,11,1, 12.0,1,1, 12.907, 10485.611, 397.300, 52847.577 24/05/22,10:26:01,15,11,1, 12.0,1,1, 12.907, 10485.075, 396.594, 52847.693 24/05/22,10:26:01,16,11,1, 12.0,1,1, 12.907, 10485.626, 396.507, 52848.021 24/05/22,10:26:01,17,11,1, 12.0,1,1, 12.907, 10485.906, 397.510, 52848.135 24/05/22,10:26:01,18,11,1, 12.0,1,1, 12.907, 10485.476, 396.137, 52847.962 24/05/22,10:26:01,19,11,1, 12.0,1,1, 12.907, 10486.078, 396.906, 52847.942 24/05/22,10:26:02,00,11,1, 11.9,1,1, 12.906, 10486.071, 396.906, 52847.942 24/05/22,10:26:02,01,11,1, 11.9,1,1, 12.906, 10485.739, 397.562, 52847.919 24/05/22,10:26:02,02,11,1, 11.9,1,1, 12.906, 10485.347, 396.341, 52847.877 24/05/22,10:26:02,03,11,1, 11.9,1,1, 12.906, 10486.014, 396.793, 52848.120 24/05/22,10:26:02,04,11,1, 11.9,1,1, 12.906, 10485.798, 397.224, 52847.908 24/05/22,10:26:02,05,11,1, 11.9,1,1, 12.906, 10485.392, 395.859, 52847.650 24/05/22,10:26:02,06,11,1, 11.9,1,1, 12.906, 10485.820, 397.079, 52847.715 24/05/22,10:26:02,07,11,1, 11.9,1,1, 12.906, 10485.080, 396.684, 52847.426 24/05/22,10:26:02,08,11,1, 11.9,1,1, 12.906, 10485.321, 396.142, 52847.622 24/05/22,10:26:02,09,11,1, 11.9,1,1, 12.906, 10485.709, 397.496, 52847.869 24/05/22,10:26:02,10,11,1, 11.9,1,1, 12.906, 10485.321, 396.353, 52847.867 24/05/22,10:26:02,11,11,1, 11.9,1,1, 12.906, 10485.999, 396.743, 52848.135 24/05/22,10:26:02,12,11,1, 11.9,1,1, 12.906, 10485.768, 397.265, 52847.957 24/05/22,10:26:02,13,11,1, 11.9,1,1, 12.906, 10485.427, 395.928, 52847.784 24/05/22,10:26:02,14,11,1, 11.9,1,1, 12.906, 10485.813, 397.140, 52847.702 24/05/22,10:26:02,15,11,1, 11.9,1,1, 12.906, 10485.123, 396.731, 52847.426 24/05/22,10:26:02,16,11,1, 11.9,1,1, 12.906, 10485.325, 396.232, 52847.624 24/05/22,10:26:02,17,11,1, 11.9,1,1, 12.906, 10485.742, 397.529, 52847.920 24/05/22,10:26:02,18,11,1, 11.9,1,1, 12.906, 10485.370, 396.408, 52847.956 24/05/22,10:26:02,19,11,1, 11.9,1,1, 12.906, 10486.018, 396.745, 52848.150 24/05/22,10:26:03,00,11,1, 11.9,1,1, 12.907, 10486.013, 396.745, 52848.150 24/05/22,10:26:03,01,11,1, 11.9,1,1, 12.907, 10485.697, 397.420, 52847.713 24/05/22,10:26:03,02,11,1, 11.9,1,1, 12.907, 10485.141, 396.566, 52847.703 24/05/22,10:26:03,03,11,1, 11.9,1,1, 12.907, 10485.734, 396.604, 52848.074 24/05/22,10:26:03,04,11,1, 11.9,1,1, 12.907, 10485.943, 397.591, 52848.236 24/05/22,10:26:03,05,11,1, 11.9,1,1, 12.907, 10485.525, 396.169, 52848.075 24/05/22,10:26:03,06,11,1, 11.9,1,1, 12.907, 10486.027, 396.959, 52847.942 24/05/22,10:26:03,07,11,1, 11.9,1,1, 12.907, 10485.463, 397.003, 52847.760 24/05/22,10:26:03,08,11,1, 11.9,1,1, 12.907, 10485.263, 396.008, 52847.614 24/05/22,10:26:03,09,11,1, 11.9,1,1, 12.907, 10485.664, 397.434, 52847.718 24/05/22,10:26:03,10,11,1, 11.9,1,1, 12.907, 10485.126, 396.613, 52847.662 24/05/22,10:26:03,11,11,1, 11.9,1,1, 12.907, 10485.723, 396.576, 52848.061 24/05/22,10:26:03,12,11,1, 11.9,1,1, 12.907, 10485.951, 397.640, 52848.173 24/05/22,10:26:03,13,11,1, 11.9,1,1, 12.907, 10485.507, 396.203, 52848.013 24/05/22,10:26:03,14,11,1, 11.9,1,1, 12.907, 10486.099, 397.038, 52848.021 24/05/22,10:26:03,15,11,1, 11.9,1,1, 12.907, 10485.501, 397.067, 52847.712 24/05/22,10:26:03,16,11,1, 11.9,1,1, 12.907, 10485.254, 396.002, 52847.542 24/05/22,10:26:03,17,11,1, 11.9,1,1, 12.907, 10485.681, 397.386, 52847.609 24/05/22,10:26:03,18,11,1, 11.9,1,1, 12.907, 10485.126, 396.638, 52847.634 24/05/22,10:26:03,19,11,1, 11.9,1,1, 12.907, 10485.702, 396.549, 52847.992 24/05/22,10:26:04,00,11,1, 11.9,1,1, 12.910, 10485.696, 396.549, 52847.992 24/05/22,10:26:04,01,11,1, 11.9,1,1, 12.910, 10485.777, 397.249, 52847.732 24/05/22,10:26:04,02,11,1, 11.9,1,1, 12.910, 10485.159, 396.824, 52847.554 24/05/22,10:26:04,03,11,1, 11.9,1,1, 12.910, 10485.427, 396.293, 52847.734 24/05/22,10:26:04,04,11,1, 11.9,1,1, 12.910, 10485.837, 397.649, 52848.051 24/05/22,10:26:04,05,11,1, 11.9,1,1, 12.910, 10485.411, 396.474, 52848.151 24/05/22,10:26:04,06,11,1, 11.9,1,1, 12.910, 10486.046, 396.903, 52848.192 24/05/22,10:26:04,07,11,1, 11.9,1,1, 12.910, 10485.857, 397.358, 52848.019 24/05/22,10:26:04,08,11,1, 11.9,1,1, 12.910, 10485.419, 396.020, 52847.670 24/05/22,10:26:04,09,11,1, 11.9,1,1, 12.910, 10485.831, 397.203, 52847.744 24/05/22,10:26:04,10,11,1, 11.9,1,1, 12.910, 10485.151, 396.800, 52847.463 24/05/22,10:26:04,11,11,1, 11.9,1,1, 12.910, 10485.346, 396.228, 52847.609 24/05/22,10:26:04,12,11,1, 11.9,1,1, 12.910, 10485.756, 397.598, 52847.770 24/05/22,10:26:04,13,11,1, 11.9,1,1, 12.910, 10485.399, 396.499, 52847.932 24/05/22,10:26:04,14,11,1, 11.9,1,1, 12.910, 10486.041, 396.828, 52848.232 24/05/22,10:26:04,15,11,1, 11.9,1,1, 12.910, 10485.873, 397.379, 52848.062 24/05/22,10:26:04,16,11,1, 11.9,1,1, 12.910, 10485.382, 395.985, 52847.658 24/05/22,10:26:04,17,11,1, 11.9,1,1, 12.910, 10485.802, 397.105, 52847.662 24/05/22,10:26:04,18,11,1, 11.9,1,1, 12.910, 10485.166, 396.773, 52847.433 24/05/22,10:26:04,19,11,1, 11.9,1,1, 12.910, 10485.288, 396.186, 52847.521 24/05/22,10:26:05,00,11,1, 11.9,1,1, 12.911, 10485.287, 396.186, 52847.521 24/05/22,10:26:05,01,11,1, 11.9,1,1, 12.911, 10486.198, 396.897, 52847.373 24/05/22,10:26:05,02,11,1, 11.9,1,1, 12.911, 10484.998, 396.991, 52847.467 24/05/22,10:26:05,03,11,1, 11.9,1,1, 12.911, 10485.696, 396.112, 52848.233 24/05/22,10:26:05,04,11,1, 11.9,1,1, 12.911, 10485.484, 397.250, 52846.722 24/05/22,10:26:05,05,11,1, 11.9,1,1, 12.911, 10484.966, 396.678, 52848.154 24/05/22,10:26:05,06,11,1, 11.9,1,1, 12.911, 10486.177, 396.565, 52848.071 24/05/22,10:26:05,07,11,1, 11.9,1,1, 12.911, 10485.544, 397.423, 52847.336 24/05/22,10:26:05,08,11,1, 11.9,1,1, 12.911, 10485.705, 396.271, 52848.833 24/05/22,10:26:05,09,11,1, 11.9,1,1, 12.911, 10486.289, 396.881, 52847.352 24/05/22,10:26:05,10,11,1, 11.9,1,1, 12.911, 10484.993, 396.967, 52847.297 24/05/22,10:26:05,11,11,1, 11.9,1,1, 12.911, 10485.724, 396.072, 52848.270 24/05/22,10:26:05,12,11,1, 11.9,1,1, 12.911, 10485.470, 397.223, 52846.726 24/05/22,10:26:05,13,11,1, 11.9,1,1, 12.911, 10484.915, 396.616, 52848.162 24/05/22,10:26:05,14,11,1, 11.9,1,1, 12.911, 10486.212, 396.560, 52848.203 24/05/22,10:26:05,15,11,1, 11.9,1,1, 12.911, 10485.482, 397.386, 52847.177 24/05/22,10:26:05,16,11,1, 11.9,1,1, 12.911, 10485.690, 396.317, 52848.907 24/05/22,10:26:05,17,11,1, 11.9,1,1, 12.911, 10486.304, 396.840, 52847.523 24/05/22,10:26:05,18,11,1, 11.9,1,1, 12.911, 10485.014, 396.964, 52847.415 24/05/22,10:26:05,19,11,1, 11.9,1,1, 12.911, 10485.719, 396.075, 52848.340 24/05/22,10:26:06,00,11,1, 11.9,1,1, 12.909, 10485.712, 396.075, 52848.340 24/05/22,10:26:06,01,11,1, 11.9,1,1, 12.909, 10486.446, 396.767, 52847.918 24/05/22,10:26:06,02,11,1, 11.9,1,1, 12.909, 10485.257, 397.134, 52847.393 24/05/22,10:26:06,03,11,1, 11.9,1,1, 12.909, 10485.728, 396.118, 52848.579 24/05/22,10:26:06,04,11,1, 11.9,1,1, 12.909, 10485.772, 397.025, 52846.835 24/05/22,10:26:06,05,11,1, 11.9,1,1, 12.909, 10484.774, 396.705, 52847.631 24/05/22,10:26:06,06,11,1, 11.9,1,1, 12.909, 10485.922, 396.287, 52848.213 24/05/22,10:26:06,07,11,1, 11.9,1,1, 12.909, 10485.451, 397.381, 52846.936 24/05/22,10:26:06,08,11,1, 11.9,1,1, 12.909, 10485.405, 396.507, 52848.801 24/05/22,10:26:06,09,11,1, 11.9,1,1, 12.909, 10486.439, 396.733, 52848.002 24/05/22,10:26:06,10,11,1, 11.9,1,1, 12.909, 10485.326, 397.214, 52847.403 24/05/22,10:26:06,11,11,1, 11.9,1,1, 12.909, 10485.741, 396.042, 52848.663 24/05/22,10:26:06,12,11,1, 11.9,1,1, 12.909, 10485.812, 397.012, 52846.888 24/05/22,10:26:06,13,11,1, 11.9,1,1, 12.909, 10484.788, 396.804, 52847.638 24/05/22,10:26:06,14,11,1, 11.9,1,1, 12.909, 10485.887, 396.272, 52848.219 24/05/22,10:26:06,15,11,1, 11.9,1,1, 12.909, 10485.457, 397.377, 52846.938 24/05/22,10:26:06,16,11,1, 11.9,1,1, 12.909, 10485.357, 396.507, 52848.777 24/05/22,10:26:06,17,11,1, 11.9,1,1, 12.909, 10486.429, 396.752, 52847.940 24/05/22,10:26:06,18,11,1, 11.9,1,1, 12.909, 10485.358, 397.226, 52847.317 24/05/22,10:26:06,19,11,1, 11.9,1,1, 12.909, 10485.754, 396.122, 52848.627 24/05/22,10:26:07,00,11,1, 11.9,1,1, 12.913, 10485.746, 396.122, 52848.627 24/05/22,10:26:07,01,11,1, 11.9,1,1, 12.913, 10486.301, 396.570, 52848.241 24/05/22,10:26:07,02,11,1, 11.9,1,1, 12.913, 10485.485, 397.367, 52847.365 24/05/22,10:26:07,03,11,1, 11.9,1,1, 12.913, 10485.745, 396.211, 52848.842 24/05/22,10:26:07,04,11,1, 11.9,1,1, 12.913, 10486.167, 396.852, 52847.384 24/05/22,10:26:07,05,11,1, 11.9,1,1, 12.913, 10484.914, 396.876, 52847.291 24/05/22,10:26:07,06,11,1, 11.9,1,1, 12.913, 10485.677, 396.085, 52848.188 24/05/22,10:26:07,07,11,1, 11.9,1,1, 12.913, 10485.484, 397.277, 52846.593 24/05/22,10:26:07,08,11,1, 11.9,1,1, 12.913, 10484.996, 396.624, 52848.182 24/05/22,10:26:07,09,11,1, 11.9,1,1, 12.913, 10486.260, 396.612, 52848.404 24/05/22,10:26:07,10,11,1, 11.9,1,1, 12.913, 10485.512, 397.409, 52847.421 24/05/22,10:26:07,11,11,1, 11.9,1,1, 12.913, 10485.693, 396.258, 52848.846 24/05/22,10:26:07,12,11,1, 11.9,1,1, 12.913, 10486.194, 396.875, 52847.472 24/05/22,10:26:07,13,11,1, 11.9,1,1, 12.913, 10484.964, 396.886, 52847.483 24/05/22,10:26:07,14,11,1, 11.9,1,1, 12.913, 10485.706, 396.095, 52848.329 24/05/22,10:26:07,15,11,1, 11.9,1,1, 12.913, 10485.514, 397.253, 52846.751 24/05/22,10:26:07,16,11,1, 11.9,1,1, 12.913, 10485.028, 396.661, 52848.217 24/05/22,10:26:07,17,11,1, 11.9,1,1, 12.913, 10486.322, 396.655, 52848.241 24/05/22,10:26:07,18,11,1, 11.9,1,1, 12.913, 10485.595, 397.461, 52847.392 24/05/22,10:26:07,19,11,1, 11.9,1,1, 12.913, 10485.718, 396.351, 52848.861 24/05/22,10:26:08,00,11,1, 11.9,1,1, 12.911, 10485.712, 396.351, 52848.861 24/05/22,10:26:08,01,11,1, 11.9,1,1, 12.911, 10486.347, 396.457, 52848.403 24/05/22,10:26:08,02,11,1, 11.9,1,1, 12.911, 10485.274, 397.362, 52846.531 24/05/22,10:26:08,03,11,1, 11.9,1,1, 12.911, 10485.549, 396.495, 52849.303 24/05/22,10:26:08,04,11,1, 11.9,1,1, 12.911, 10486.635, 396.735, 52847.631 24/05/22,10:26:08,05,11,1, 11.9,1,1, 12.911, 10484.938, 397.105, 52847.006 24/05/22,10:26:08,06,11,1, 11.9,1,1, 12.911, 10485.976, 396.092, 52848.994 24/05/22,10:26:08,07,11,1, 11.9,1,1, 12.911, 10485.691, 397.003, 52846.285 24/05/22,10:26:08,08,11,1, 11.9,1,1, 12.911, 10484.618, 396.746, 52847.866 24/05/22,10:26:08,09,11,1, 11.9,1,1, 12.911, 10486.267, 396.422, 52848.435 24/05/22,10:26:08,10,11,1, 11.9,1,1, 12.911, 10485.296, 397.393, 52846.541 24/05/22,10:26:08,11,11,1, 11.9,1,1, 12.911, 10485.542, 396.526, 52849.185 24/05/22,10:26:08,12,11,1, 11.9,1,1, 12.911, 10486.625, 396.768, 52847.637 24/05/22,10:26:08,13,11,1, 11.9,1,1, 12.911, 10485.019, 397.119, 52847.042 24/05/22,10:26:08,14,11,1, 11.9,1,1, 12.911, 10485.964, 396.203, 52849.118 24/05/22,10:26:08,15,11,1, 11.9,1,1, 12.911, 10485.730, 397.000, 52846.404 24/05/22,10:26:08,16,11,1, 11.9,1,1, 12.911, 10484.608, 396.802, 52847.867 24/05/22,10:26:08,17,11,1, 11.9,1,1, 12.911, 10486.275, 396.404, 52848.535 24/05/22,10:26:08,18,11,1, 11.9,1,1, 12.911, 10485.274, 397.412, 52846.630 24/05/22,10:26:08,19,11,1, 11.9,1,1, 12.911, 10485.491, 396.555, 52849.183 24/05/22,10:26:09,00,11,1, 11.9,1,1, 12.911, 10485.487, 396.555, 52849.183 24/05/22,10:26:09,01,11,1, 11.9,1,1, 12.911, 10486.081, 396.219, 52848.563 24/05/22,10:26:09,02,11,1, 11.9,1,1, 12.911, 10485.293, 397.242, 52846.293 24/05/22,10:26:09,03,11,1, 11.9,1,1, 12.911, 10485.124, 396.613, 52848.885 24/05/22,10:26:09,04,11,1, 11.9,1,1, 12.911, 10486.668, 396.684, 52848.112 24/05/22,10:26:09,05,11,1, 11.9,1,1, 12.911, 10485.113, 397.256, 52846.885 24/05/22,10:26:09,06,11,1, 11.9,1,1, 12.911, 10485.965, 396.246, 52849.347 24/05/22,10:26:09,07,11,1, 11.9,1,1, 12.911, 10486.083, 396.821, 52846.635 24/05/22,10:26:09,08,11,1, 11.9,1,1, 12.911, 10484.596, 396.834, 52847.366 24/05/22,10:26:09,09,11,1, 11.9,1,1, 12.911, 10486.070, 396.254, 52848.613 24/05/22,10:26:09,10,11,1, 11.9,1,1, 12.911, 10485.307, 397.285, 52846.282 24/05/22,10:26:09,11,11,1, 11.9,1,1, 12.911, 10485.123, 396.694, 52848.869 24/05/22,10:26:09,12,11,1, 11.9,1,1, 12.911, 10486.625, 396.676, 52848.137 24/05/22,10:26:09,13,11,1, 11.9,1,1, 12.911, 10485.204, 397.288, 52847.006 24/05/22,10:26:09,14,11,1, 11.9,1,1, 12.911, 10485.922, 396.234, 52849.373 24/05/22,10:26:09,15,11,1, 11.9,1,1, 12.911, 10486.151, 396.937, 52846.742 24/05/22,10:26:09,16,11,1, 11.9,1,1, 12.911, 10484.689, 396.872, 52847.492 24/05/22,10:26:09,17,11,1, 11.9,1,1, 12.911, 10486.070, 396.268, 52848.642 24/05/22,10:26:09,18,11,1, 11.9,1,1, 12.911, 10485.365, 397.293, 52846.267 24/05/22,10:26:09,19,11,1, 11.9,1,1, 12.911, 10485.130, 396.735, 52848.878 24/05/22,10:26:10,00,11,1, 12.0,1,1, 12.914, 10485.128, 396.735, 52848.878 24/05/22,10:26:10,01,11,1, 12.0,1,1, 12.914, 10486.031, 396.123, 52848.754 24/05/22,10:26:10,02,11,1, 12.0,1,1, 12.914, 10485.454, 397.128, 52846.159 24/05/22,10:26:10,03,11,1, 12.0,1,1, 12.914, 10484.831, 396.688, 52848.327 24/05/22,10:26:10,04,11,1, 12.0,1,1, 12.914, 10486.448, 396.508, 52848.392 24/05/22,10:26:10,05,11,1, 12.0,1,1, 12.914, 10485.268, 397.362, 52846.769 24/05/22,10:26:10,06,11,1, 12.0,1,1, 12.914, 10485.779, 396.364, 52849.353 24/05/22,10:26:10,07,11,1, 12.0,1,1, 12.914, 10486.468, 396.791, 52847.238 24/05/22,10:26:10,08,11,1, 12.0,1,1, 12.914, 10484.817, 396.948, 52847.204 24/05/22,10:26:10,09,11,1, 12.0,1,1, 12.914, 10485.966, 396.151, 52848.928 24/05/22,10:26:10,10,11,1, 12.0,1,1, 12.914, 10485.454, 397.117, 52846.246 24/05/22,10:26:10,11,11,1, 12.0,1,1, 12.914, 10484.790, 396.727, 52848.345 24/05/22,10:26:10,12,11,1, 12.0,1,1, 12.914, 10486.450, 396.540, 52848.372 24/05/22,10:26:10,13,11,1, 12.0,1,1, 12.914, 10485.275, 397.350, 52846.752 24/05/22,10:26:10,14,11,1, 12.0,1,1, 12.914, 10485.771, 396.412, 52849.450 24/05/22,10:26:10,15,11,1, 12.0,1,1, 12.914, 10486.479, 396.835, 52847.369 24/05/22,10:26:10,16,11,1, 12.0,1,1, 12.914, 10484.784, 397.010, 52847.229 24/05/22,10:26:10,17,11,1, 12.0,1,1, 12.914, 10486.008, 396.156, 52848.934 24/05/22,10:26:10,18,11,1, 12.0,1,1, 12.914, 10485.515, 397.148, 52846.223 24/05/22,10:26:10,19,11,1, 12.0,1,1, 12.914, 10484.774, 396.772, 52848.356 24/05/22,10:26:11,00,11,1, 11.9,1,1, 12.911, 10484.769, 396.772, 52848.356 24/05/22,10:26:11,01,11,1, 11.9,1,1, 12.911, 10486.013, 396.021, 52847.894 24/05/22,10:26:11,02,11,1, 11.9,1,1, 12.911, 10485.452, 397.092, 52846.742 24/05/22,10:26:11,03,11,1, 11.9,1,1, 12.911, 10485.087, 396.722, 52848.054 24/05/22,10:26:11,04,11,1, 11.9,1,1, 12.911, 10485.825, 396.311, 52847.523 24/05/22,10:26:11,05,11,1, 11.9,1,1, 12.911, 10485.457, 397.491, 52847.534 24/05/22,10:26:11,06,11,1, 11.9,1,1, 12.911, 10485.797, 396.468, 52848.833 24/05/22,10:26:11,07,11,1, 11.9,1,1, 12.911, 10486.182, 396.722, 52847.423 24/05/22,10:26:11,08,11,1, 11.9,1,1, 12.911, 10485.453, 397.200, 52848.016 24/05/22,10:26:11,09,11,1, 11.9,1,1, 12.911, 10485.842, 395.929, 52848.120 24/05/22,10:26:11,10,11,1, 11.9,1,1, 12.911, 10485.477, 397.045, 52846.792 24/05/22,10:26:11,11,11,1, 11.9,1,1, 12.911, 10485.154, 396.744, 52848.112 24/05/22,10:26:11,12,11,1, 11.9,1,1, 12.911, 10485.846, 396.298, 52847.637 24/05/22,10:26:11,13,11,1, 11.9,1,1, 12.911, 10485.457, 397.519, 52847.502 24/05/22,10:26:11,14,11,1, 11.9,1,1, 12.911, 10485.807, 396.441, 52848.726 24/05/22,10:26:11,15,11,1, 11.9,1,1, 12.911, 10486.136, 396.680, 52847.348 24/05/22,10:26:11,16,11,1, 11.9,1,1, 12.911, 10485.445, 397.219, 52847.927 24/05/22,10:26:11,17,11,1, 11.9,1,1, 12.911, 10485.834, 395.989, 52848.102 24/05/22,10:26:11,18,11,1, 11.9,1,1, 12.911, 10485.503, 397.072, 52846.713 24/05/22,10:26:11,19,11,1, 11.9,1,1, 12.911, 10485.161, 396.784, 52848.104 24/05/22,10:26:12,00,10,1, 11.9,1,1, 12.912, 10485.153, 396.784, 52848.104 24/05/22,10:26:12,01,10,1, 11.9,1,1, 12.912, 10485.908, 396.056, 52848.280 24/05/22,10:26:12,02,10,1, 11.9,1,1, 12.912, 10485.680, 396.986, 52846.924 24/05/22,10:26:12,03,10,1, 11.9,1,1, 12.912, 10485.136, 396.887, 52847.990 24/05/22,10:26:12,04,10,1, 11.9,1,1, 12.912, 10485.803, 396.217, 52847.642 24/05/22,10:26:12,05,10,1, 11.9,1,1, 12.912, 10485.402, 397.515, 52847.342 24/05/22,10:26:12,06,10,1, 11.9,1,1, 12.912, 10485.646, 396.522, 52848.640 24/05/22,10:26:12,07,10,1, 11.9,1,1, 12.912, 10486.206, 396.723, 52847.573 24/05/22,10:26:12,08,10,1, 11.9,1,1, 12.912, 10485.547, 397.349, 52848.041 24/05/22,10:26:12,09,10,1, 11.9,1,1, 12.912, 10485.874, 396.057, 52848.476 24/05/22,10:26:12,10,10,1, 11.9,1,1, 12.912, 10485.622, 396.994, 52846.937 24/05/22,10:26:12,11,10,1, 11.9,1,1, 12.912, 10485.184, 396.828, 52848.069 24/05/22,10:26:12,12,10,1, 11.9,1,1, 12.912, 10485.753, 396.202, 52847.745 24/05/22,10:26:12,13,10,1, 11.9,1,1, 12.912, 10485.351, 397.475, 52847.364 24/05/22,10:26:12,14,10,1, 11.9,1,1, 12.912, 10485.659, 396.551, 52848.773 24/05/22,10:26:12,15,10,1, 11.9,1,1, 12.912, 10486.189, 396.714, 52847.676 24/05/22,10:26:12,16,10,1, 11.9,1,1, 12.912, 10485.533, 397.349, 52848.030 24/05/22,10:26:12,17,10,1, 11.9,1,1, 12.912, 10485.922, 396.035, 52848.284 24/05/22,10:26:12,18,10,1, 11.9,1,1, 12.912, 10485.685, 397.017, 52846.958 24/05/22,10:26:12,19,10,1, 11.9,1,1, 12.912, 10485.104, 396.864, 52848.071 24/05/22,10:26:13,00,10,1, 11.9,1,1, 12.915, 10485.103, 396.864, 52848.071 24/05/22,10:26:13,01,10,1, 11.9,1,1, 12.915, 10486.007, 396.205, 52848.520 24/05/22,10:26:13,02,10,1, 11.9,1,1, 12.915, 10485.784, 396.946, 52847.082 24/05/22,10:26:13,03,10,1, 11.9,1,1, 12.915, 10485.176, 396.916, 52847.929 24/05/22,10:26:13,04,10,1, 11.9,1,1, 12.915, 10485.702, 396.143, 52847.695 24/05/22,10:26:13,05,10,1, 11.9,1,1, 12.915, 10485.374, 397.497, 52847.146 24/05/22,10:26:13,06,10,1, 11.9,1,1, 12.915, 10485.550, 396.658, 52848.662 24/05/22,10:26:13,07,10,1, 11.9,1,1, 12.915, 10486.146, 396.718, 52847.720 24/05/22,10:26:13,08,10,1, 11.9,1,1, 12.915, 10485.630, 397.453, 52847.994 24/05/22,10:26:13,09,10,1, 11.9,1,1, 12.915, 10485.942, 396.142, 52848.490 24/05/22,10:26:13,10,10,1, 11.9,1,1, 12.915, 10485.856, 396.953, 52847.078 24/05/22,10:26:13,11,10,1, 11.9,1,1, 12.915, 10485.141, 396.942, 52848.007 24/05/22,10:26:13,12,10,1, 11.9,1,1, 12.915, 10485.737, 396.102, 52847.757 24/05/22,10:26:13,13,10,1, 11.9,1,1, 12.915, 10485.370, 397.424, 52847.174 24/05/22,10:26:13,14,10,1, 11.9,1,1, 12.915, 10485.520, 396.570, 52848.661 24/05/22,10:26:13,15,10,1, 11.9,1,1, 12.915, 10486.143, 396.610, 52847.722 24/05/22,10:26:13,16,10,1, 11.9,1,1, 12.915, 10485.592, 397.427, 52847.980 24/05/22,10:26:13,17,10,1, 11.9,1,1, 12.915, 10485.946, 396.125, 52848.536 24/05/22,10:26:13,18,10,1, 11.9,1,1, 12.915, 10485.795, 396.923, 52847.051 24/05/22,10:26:13,19,10,1, 11.9,1,1, 12.915, 10485.133, 396.951, 52847.991 24/05/22,10:26:14,00,11,1, 11.9,1,1, 12.914, 10485.128, 396.951, 52847.991 24/05/22,10:26:14,01,11,1, 11.9,1,1, 12.914, 10485.976, 396.260, 52848.675 24/05/22,10:26:14,02,11,1, 11.9,1,1, 12.914, 10485.898, 396.980, 52846.989 24/05/22,10:26:14,03,11,1, 11.9,1,1, 12.914, 10485.165, 397.015, 52848.014 24/05/22,10:26:14,04,11,1, 11.9,1,1, 12.914, 10485.715, 396.150, 52847.791 24/05/22,10:26:14,05,11,1, 11.9,1,1, 12.914, 10485.421, 397.421, 52847.083 24/05/22,10:26:14,06,11,1, 11.9,1,1, 12.914, 10485.461, 396.671, 52848.627 24/05/22,10:26:14,07,11,1, 11.9,1,1, 12.914, 10486.157, 396.652, 52847.759 24/05/22,10:26:14,08,11,1, 11.9,1,1, 12.914, 10485.596, 397.507, 52848.019 24/05/22,10:26:14,09,11,1, 11.9,1,1, 12.914, 10485.961, 396.184, 52848.636 24/05/22,10:26:14,10,11,1, 11.9,1,1, 12.914, 10485.876, 396.912, 52847.087 24/05/22,10:26:14,11,11,1, 11.9,1,1, 12.914, 10485.205, 396.987, 52848.000 24/05/22,10:26:14,12,11,1, 11.9,1,1, 12.914, 10485.739, 396.116, 52847.682 24/05/22,10:26:14,13,11,1, 11.9,1,1, 12.914, 10485.351, 397.462, 52847.078 24/05/22,10:26:14,14,11,1, 11.9,1,1, 12.914, 10485.445, 396.671, 52848.554 24/05/22,10:26:14,15,11,1, 11.9,1,1, 12.914, 10486.113, 396.662, 52847.760 24/05/22,10:26:14,16,11,1, 11.9,1,1, 12.914, 10485.588, 397.490, 52847.951 24/05/22,10:26:14,17,11,1, 11.9,1,1, 12.914, 10485.936, 396.194, 52848.572 24/05/22,10:26:14,18,11,1, 11.9,1,1, 12.914, 10485.850, 396.885, 52847.083 24/05/22,10:26:14,19,11,1, 11.9,1,1, 12.914, 10485.169, 396.939, 52848.006 24/05/22,10:26:15,00,10,1, 11.9,1,1, 12.917, 10485.162, 396.939, 52848.006 24/05/22,10:26:15,01,10,1, 11.9,1,1, 12.917, 10485.819, 396.324, 52848.908 24/05/22,10:26:15,02,10,1, 11.9,1,1, 12.917, 10486.237, 397.021, 52847.380 24/05/22,10:26:15,03,10,1, 11.9,1,1, 12.917, 10484.980, 396.979, 52847.492 24/05/22,10:26:15,04,10,1, 11.9,1,1, 12.917, 10485.823, 396.227, 52848.296 24/05/22,10:26:15,05,10,1, 11.9,1,1, 12.917, 10485.586, 397.402, 52846.868 24/05/22,10:26:15,06,10,1, 11.9,1,1, 12.917, 10485.142, 396.706, 52848.370 24/05/22,10:26:15,07,10,1, 11.9,1,1, 12.917, 10486.379, 396.765, 52848.349 24/05/22,10:26:15,08,10,1, 11.9,1,1, 12.917, 10485.578, 397.501, 52847.441 24/05/22,10:26:15,09,10,1, 11.9,1,1, 12.917, 10485.803, 396.324, 52848.872 24/05/22,10:26:15,10,10,1, 11.9,1,1, 12.917, 10486.261, 397.005, 52847.300 24/05/22,10:26:15,11,10,1, 11.9,1,1, 12.917, 10484.972, 396.957, 52847.439 24/05/22,10:26:15,12,10,1, 11.9,1,1, 12.917, 10485.794, 396.215, 52848.273 24/05/22,10:26:15,13,10,1, 11.9,1,1, 12.917, 10485.550, 397.392, 52846.846 24/05/22,10:26:15,14,10,1, 11.9,1,1, 12.917, 10485.080, 396.710, 52848.404 24/05/22,10:26:15,15,10,1, 11.9,1,1, 12.917, 10486.368, 396.704, 52848.284 24/05/22,10:26:15,16,10,1, 11.9,1,1, 12.917, 10485.564, 397.482, 52847.439 24/05/22,10:26:15,17,10,1, 11.9,1,1, 12.917, 10485.809, 396.285, 52848.868 24/05/22,10:26:15,18,10,1, 11.9,1,1, 12.917, 10486.203, 396.950, 52847.331 24/05/22,10:26:15,19,10,1, 11.9,1,1, 12.917, 10484.924, 396.948, 52847.514 24/05/22,10:26:16,00,11,1, 11.9,1,1, 12.913, 10484.920, 396.948, 52847.514 24/05/22,10:26:16,01,11,1, 11.9,1,1, 12.913, 10485.798, 396.274, 52848.805 24/05/22,10:26:16,02,11,1, 11.9,1,1, 12.913, 10486.163, 397.008, 52847.346 24/05/22,10:26:16,03,11,1, 11.9,1,1, 12.913, 10484.980, 396.946, 52847.552 24/05/22,10:26:16,04,11,1, 11.9,1,1, 12.913, 10485.807, 396.277, 52848.357 24/05/22,10:26:16,05,11,1, 11.9,1,1, 12.913, 10485.531, 397.443, 52846.835 24/05/22,10:26:16,06,11,1, 11.9,1,1, 12.913, 10485.194, 396.707, 52848.421 24/05/22,10:26:16,07,11,1, 11.9,1,1, 12.913, 10486.416, 396.788, 52848.264 24/05/22,10:26:16,08,11,1, 11.9,1,1, 12.913, 10485.458, 397.425, 52847.422 24/05/22,10:26:16,09,11,1, 11.9,1,1, 12.913, 10485.765, 396.329, 52848.876 24/05/22,10:26:16,10,11,1, 11.9,1,1, 12.913, 10486.174, 397.011, 52847.363 24/05/22,10:26:16,11,11,1, 11.9,1,1, 12.913, 10484.910, 397.007, 52847.457 24/05/22,10:26:16,12,11,1, 11.9,1,1, 12.913, 10485.800, 396.276, 52848.299 24/05/22,10:26:16,13,11,1, 11.9,1,1, 12.913, 10485.546, 397.412, 52846.777 24/05/22,10:26:16,14,11,1, 11.9,1,1, 12.913, 10485.194, 396.736, 52848.536 24/05/22,10:26:16,15,11,1, 11.9,1,1, 12.913, 10486.413, 396.782, 52848.392 24/05/22,10:26:16,16,11,1, 11.9,1,1, 12.913, 10485.480, 397.430, 52847.542 24/05/22,10:26:16,17,11,1, 11.9,1,1, 12.913, 10485.801, 396.311, 52848.878 24/05/22,10:26:16,18,11,1, 11.9,1,1, 12.913, 10486.158, 397.002, 52847.245 24/05/22,10:26:16,19,11,1, 11.9,1,1, 12.913, 10484.966, 396.965, 52847.581 24/05/22,10:26:17,00,11,1, 11.9,1,1, 12.911, 10484.961, 396.965, 52847.581 24/05/22,10:26:17,01,11,1, 11.9,1,1, 12.911, 10485.789, 396.278, 52848.912 24/05/22,10:26:17,02,11,1, 11.9,1,1, 12.911, 10486.105, 397.001, 52847.249 24/05/22,10:26:17,03,11,1, 11.9,1,1, 12.911, 10484.867, 396.896, 52847.569 24/05/22,10:26:17,04,11,1, 11.9,1,1, 12.911, 10485.781, 396.208, 52848.338 24/05/22,10:26:17,05,11,1, 11.9,1,1, 12.911, 10485.479, 397.409, 52846.850 24/05/22,10:26:17,06,11,1, 11.9,1,1, 12.911, 10485.186, 396.648, 52848.619 24/05/22,10:26:17,07,11,1, 11.9,1,1, 12.911, 10486.427, 396.757, 52848.291 24/05/22,10:26:17,08,11,1, 11.9,1,1, 12.911, 10485.487, 397.418, 52847.497 24/05/22,10:26:17,09,11,1, 11.9,1,1, 12.911, 10485.835, 396.305, 52848.954 24/05/22,10:26:17,10,11,1, 11.9,1,1, 12.911, 10486.102, 397.035, 52847.323 24/05/22,10:26:17,11,11,1, 11.9,1,1, 12.911, 10484.873, 396.939, 52847.574 24/05/22,10:26:17,12,11,1, 11.9,1,1, 12.911, 10485.787, 396.281, 52848.405 24/05/22,10:26:17,13,11,1, 11.9,1,1, 12.911, 10485.516, 397.423, 52846.889 24/05/22,10:26:17,14,11,1, 11.9,1,1, 12.911, 10485.199, 396.679, 52848.554 24/05/22,10:26:17,15,11,1, 11.9,1,1, 12.911, 10486.407, 396.769, 52848.227 24/05/22,10:26:17,16,11,1, 11.9,1,1, 12.911, 10485.472, 397.417, 52847.426 24/05/22,10:26:17,17,11,1, 11.9,1,1, 12.911, 10485.821, 396.279, 52848.834 24/05/22,10:26:17,18,11,1, 11.9,1,1, 12.911, 10486.146, 397.019, 52847.255 24/05/22,10:26:17,19,11,1, 11.9,1,1, 12.911, 10484.863, 396.941, 52847.499 24/05/22,10:26:18,00,11,1, 11.9,1,1, 12.915, 10484.861, 396.941, 52847.499 24/05/22,10:26:18,01,11,1, 11.9,1,1, 12.915, 10485.667, 396.194, 52849.056 24/05/22,10:26:18,02,11,1, 11.9,1,1, 12.915, 10486.342, 396.982, 52847.190 24/05/22,10:26:18,03,11,1, 11.9,1,1, 12.915, 10484.518, 396.725, 52846.964 24/05/22,10:26:18,04,11,1, 11.9,1,1, 12.915, 10485.890, 396.248, 52848.822 24/05/22,10:26:18,05,11,1, 11.9,1,1, 12.915, 10485.608, 397.284, 52846.542 24/05/22,10:26:18,06,11,1, 11.9,1,1, 12.915, 10484.955, 396.556, 52848.419 24/05/22,10:26:18,07,11,1, 11.9,1,1, 12.915, 10486.695, 396.760, 52848.715 24/05/22,10:26:18,08,11,1, 11.9,1,1, 12.915, 10485.323, 397.213, 52846.840 24/05/22,10:26:18,09,11,1, 11.9,1,1, 12.915, 10485.674, 396.198, 52849.081 24/05/22,10:26:18,10,11,1, 11.9,1,1, 12.915, 10486.339, 396.955, 52847.254 24/05/22,10:26:18,11,11,1, 11.9,1,1, 12.915, 10484.533, 396.721, 52847.015 24/05/22,10:26:18,12,11,1, 11.9,1,1, 12.915, 10485.920, 396.238, 52848.732 24/05/22,10:26:18,13,11,1, 11.9,1,1, 12.915, 10485.603, 397.324, 52846.580 24/05/22,10:26:18,14,11,1, 11.9,1,1, 12.915, 10484.951, 396.648, 52848.470 24/05/22,10:26:18,15,11,1, 11.9,1,1, 12.915, 10486.669, 396.802, 52848.625 24/05/22,10:26:18,16,11,1, 11.9,1,1, 12.915, 10485.360, 397.277, 52846.956 24/05/22,10:26:18,17,11,1, 11.9,1,1, 12.915, 10485.626, 396.219, 52849.135 24/05/22,10:26:18,18,11,1, 11.9,1,1, 12.915, 10486.257, 396.951, 52847.295 24/05/22,10:26:18,19,11,1, 11.9,1,1, 12.915, 10484.592, 396.774, 52847.021 24/05/22,10:26:19,00,11,1, 11.9,1,1, 12.914, 10484.586, 396.774, 52847.021 24/05/22,10:26:19,01,11,1, 11.9,1,1, 12.914, 10485.619, 396.239, 52848.990 24/05/22,10:26:19,02,11,1, 11.9,1,1, 12.914, 10486.192, 397.026, 52847.204 24/05/22,10:26:19,03,11,1, 11.9,1,1, 12.914, 10484.511, 396.785, 52846.984 24/05/22,10:26:19,04,11,1, 11.9,1,1, 12.914, 10485.865, 396.311, 52848.676 24/05/22,10:26:19,05,11,1, 11.9,1,1, 12.914, 10485.585, 397.331, 52846.671 24/05/22,10:26:19,06,11,1, 11.9,1,1, 12.914, 10484.962, 396.550, 52848.488 24/05/22,10:26:19,07,11,1, 11.9,1,1, 12.914, 10486.680, 396.827, 52848.640 24/05/22,10:26:19,08,11,1, 11.9,1,1, 12.914, 10485.294, 397.227, 52846.855 24/05/22,10:26:19,09,11,1, 11.9,1,1, 12.914, 10485.608, 396.185, 52848.951 24/05/22,10:26:19,10,11,1, 11.9,1,1, 12.914, 10486.192, 396.988, 52847.104 24/05/22,10:26:19,11,11,1, 11.9,1,1, 12.914, 10484.525, 396.752, 52847.039 24/05/22,10:26:19,12,11,1, 11.9,1,1, 12.914, 10485.902, 396.372, 52848.849 24/05/22,10:26:19,13,11,1, 11.9,1,1, 12.914, 10485.570, 397.354, 52846.726 24/05/22,10:26:19,14,11,1, 11.9,1,1, 12.914, 10484.975, 396.585, 52848.652 24/05/22,10:26:19,15,11,1, 11.9,1,1, 12.914, 10486.706, 396.823, 52848.669 24/05/22,10:26:19,16,11,1, 11.9,1,1, 12.914, 10485.227, 397.207, 52846.779 24/05/22,10:26:19,17,11,1, 11.9,1,1, 12.914, 10485.655, 396.222, 52848.966 24/05/22,10:26:19,18,11,1, 11.9,1,1, 12.914, 10486.211, 397.006, 52847.190 24/05/22,10:26:19,19,11,1, 11.9,1,1, 12.914, 10484.455, 396.738, 52847.025 24/05/22,10:26:20,00,11,1, 11.8,1,1, 12.915, 10484.452, 396.738, 52847.025 24/05/22,10:26:20,01,11,1, 11.8,1,1, 12.915, 10485.697, 396.260, 52849.068 24/05/22,10:26:20,02,11,1, 11.8,1,1, 12.915, 10486.138, 397.086, 52847.183 24/05/22,10:26:20,03,11,1, 11.8,1,1, 12.915, 10484.508, 396.802, 52847.215 24/05/22,10:26:20,04,11,1, 11.8,1,1, 12.915, 10485.948, 396.438, 52848.880 24/05/22,10:26:20,05,11,1, 11.8,1,1, 12.915, 10485.531, 397.469, 52846.812 24/05/22,10:26:20,06,11,1, 11.8,1,1, 12.915, 10485.093, 396.658, 52848.663 24/05/22,10:26:20,07,11,1, 11.8,1,1, 12.915, 10486.696, 396.908, 52848.540 24/05/22,10:26:20,08,11,1, 11.8,1,1, 12.915, 10485.183, 397.248, 52846.988 24/05/22,10:26:20,09,11,1, 11.8,1,1, 12.915, 10485.664, 396.239, 52849.109 24/05/22,10:26:20,10,11,1, 11.8,1,1, 12.915, 10486.142, 397.052, 52847.063 24/05/22,10:26:20,11,11,1, 11.8,1,1, 12.915, 10484.502, 396.776, 52847.093 24/05/22,10:26:20,12,11,1, 11.8,1,1, 12.915, 10485.987, 396.437, 52848.764 24/05/22,10:26:20,13,11,1, 11.8,1,1, 12.915, 10485.589, 397.476, 52846.738 24/05/22,10:26:20,14,11,1, 11.8,1,1, 12.915, 10485.112, 396.621, 52848.742 24/05/22,10:26:20,15,11,1, 11.8,1,1, 12.915, 10486.667, 396.857, 52848.604 24/05/22,10:26:20,16,11,1, 11.8,1,1, 12.915, 10485.216, 397.232, 52846.920 24/05/22,10:26:20,17,11,1, 11.8,1,1, 12.915, 10485.649, 396.196, 52848.970 24/05/22,10:26:20,18,11,1, 11.8,1,1, 12.915, 10486.089, 397.034, 52847.050 24/05/22,10:26:20,19,11,1, 11.8,1,1, 12.915, 10484.513, 396.780, 52847.201 24/05/22,10:26:21,00,10,1, 11.9,1,1, 12.917, 10484.511, 396.780, 52847.201 24/05/22,10:26:21,01,10,1, 11.9,1,1, 12.917, 10485.631, 396.244, 52849.098 24/05/22,10:26:21,02,10,1, 11.9,1,1, 12.917, 10486.055, 397.104, 52846.978 24/05/22,10:26:21,03,10,1, 11.9,1,1, 12.917, 10484.505, 396.814, 52847.331 24/05/22,10:26:21,04,10,1, 11.9,1,1, 12.917, 10485.996, 396.500, 52848.887 24/05/22,10:26:21,05,10,1, 11.9,1,1, 12.917, 10485.545, 397.505, 52846.729 24/05/22,10:26:21,06,10,1, 11.9,1,1, 12.917, 10485.131, 396.619, 52848.795 24/05/22,10:26:21,07,10,1, 11.9,1,1, 12.917, 10486.698, 396.933, 52848.590 24/05/22,10:26:21,08,10,1, 11.9,1,1, 12.917, 10485.143, 397.267, 52846.818 24/05/22,10:26:21,09,10,1, 11.9,1,1, 12.917, 10485.711, 396.266, 52849.073 24/05/22,10:26:21,10,10,1, 11.9,1,1, 12.917, 10486.082, 397.134, 52847.086 24/05/22,10:26:21,11,10,1, 11.9,1,1, 12.917, 10484.508, 396.858, 52847.286 24/05/22,10:26:21,12,10,1, 11.9,1,1, 12.917, 10486.025, 396.588, 52848.976 24/05/22,10:26:21,13,10,1, 11.9,1,1, 12.917, 10485.550, 397.558, 52846.818 24/05/22,10:26:21,14,10,1, 11.9,1,1, 12.917, 10485.160, 396.659, 52848.823 24/05/22,10:26:21,15,10,1, 11.9,1,1, 12.917, 10486.711, 396.995, 52848.517 24/05/22,10:26:21,16,10,1, 11.9,1,1, 12.917, 10485.196, 397.256, 52846.971 24/05/22,10:26:21,17,10,1, 11.9,1,1, 12.917, 10485.638, 396.281, 52849.062 24/05/22,10:26:21,18,10,1, 11.9,1,1, 12.917, 10486.066, 397.149, 52847.108 24/05/22,10:26:21,19,10,1, 11.9,1,1, 12.917, 10484.492, 396.793, 52847.334 24/05/22,10:26:22,00,10,1, 11.9,1,1, 12.916, 10484.486, 396.793, 52847.334 24/05/22,10:26:22,01,10,1, 11.9,1,1, 12.916, 10485.660, 396.182, 52849.050 24/05/22,10:26:22,02,10,1, 11.9,1,1, 12.916, 10485.986, 397.089, 52846.953 24/05/22,10:26:22,03,10,1, 11.9,1,1, 12.916, 10484.451, 396.724, 52847.270 24/05/22,10:26:22,04,10,1, 11.9,1,1, 12.916, 10486.010, 396.495, 52848.832 24/05/22,10:26:22,05,10,1, 11.9,1,1, 12.916, 10485.505, 397.446, 52846.726 24/05/22,10:26:22,06,10,1, 11.9,1,1, 12.916, 10485.139, 396.551, 52848.878 24/05/22,10:26:22,07,10,1, 11.9,1,1, 12.916, 10486.684, 396.858, 52848.457 24/05/22,10:26:22,08,10,1, 11.9,1,1, 12.916, 10485.100, 397.135, 52846.975 24/05/22,10:26:22,09,10,1, 11.9,1,1, 12.916, 10485.625, 396.246, 52849.071 24/05/22,10:26:22,10,10,1, 11.9,1,1, 12.916, 10485.961, 397.133, 52846.945 24/05/22,10:26:22,11,10,1, 11.9,1,1, 12.916, 10484.471, 396.744, 52847.420 24/05/22,10:26:22,12,10,1, 11.9,1,1, 12.916, 10486.042, 396.501, 52848.900 24/05/22,10:26:22,13,10,1, 11.9,1,1, 12.916, 10485.522, 397.456, 52846.800 24/05/22,10:26:22,14,10,1, 11.9,1,1, 12.916, 10485.228, 396.544, 52848.837 24/05/22,10:26:22,15,10,1, 11.9,1,1, 12.916, 10486.669, 396.910, 52848.514 24/05/22,10:26:22,16,10,1, 11.9,1,1, 12.916, 10485.096, 397.176, 52847.063 24/05/22,10:26:22,17,10,1, 11.9,1,1, 12.916, 10485.647, 396.230, 52848.999 24/05/22,10:26:22,18,10,1, 11.9,1,1, 12.916, 10485.979, 397.131, 52847.003 24/05/22,10:26:22,19,10,1, 11.9,1,1, 12.916, 10484.452, 396.810, 52847.368 24/05/22,10:26:23,00,11,1, 11.8,1,1, 12.917, 10484.444, 396.810, 52847.368 24/05/22,10:26:23,01,11,1, 11.8,1,1, 12.917, 10485.609, 396.120, 52848.669 24/05/22,10:26:23,02,11,1, 11.8,1,1, 12.917, 10485.711, 397.093, 52846.933 24/05/22,10:26:23,03,11,1, 11.8,1,1, 12.917, 10484.699, 396.701, 52847.713 24/05/22,10:26:23,04,11,1, 11.8,1,1, 12.917, 10485.883, 396.389, 52848.216 24/05/22,10:26:23,05,11,1, 11.8,1,1, 12.917, 10485.431, 397.468, 52847.184 24/05/22,10:26:23,06,11,1, 11.8,1,1, 12.917, 10485.387, 396.524, 52848.891 24/05/22,10:26:23,07,11,1, 11.8,1,1, 12.917, 10486.319, 396.841, 52848.010 24/05/22,10:26:23,08,11,1, 11.8,1,1, 12.917, 10485.211, 397.194, 52847.438 24/05/22,10:26:23,09,11,1, 11.8,1,1, 12.917, 10485.637, 396.105, 52848.569 24/05/22,10:26:23,10,11,1, 11.8,1,1, 12.917, 10485.710, 397.118, 52846.909 24/05/22,10:26:23,11,11,1, 11.8,1,1, 12.917, 10484.763, 396.777, 52847.789 24/05/22,10:26:23,12,11,1, 11.8,1,1, 12.917, 10485.895, 396.372, 52848.430 24/05/22,10:26:23,13,11,1, 11.8,1,1, 12.917, 10485.371, 397.465, 52847.246 24/05/22,10:26:23,14,11,1, 11.8,1,1, 12.917, 10485.362, 396.489, 52848.845 24/05/22,10:26:23,15,11,1, 11.8,1,1, 12.917, 10486.343, 396.820, 52848.033 24/05/22,10:26:23,16,11,1, 11.8,1,1, 12.917, 10485.212, 397.172, 52847.447 24/05/22,10:26:23,17,11,1, 11.8,1,1, 12.917, 10485.625, 396.126, 52848.544 24/05/22,10:26:23,18,11,1, 11.8,1,1, 12.917, 10485.688, 397.061, 52846.871 24/05/22,10:26:23,19,11,1, 11.8,1,1, 12.917, 10484.730, 396.786, 52847.764 24/05/22,10:26:24,00,10,1, 11.9,1,1, 12.915, 10484.728, 396.786, 52847.764 24/05/22,10:26:24,01,10,1, 11.9,1,1, 12.915, 10485.670, 396.203, 52848.711 24/05/22,10:26:24,02,10,1, 11.9,1,1, 12.915, 10485.694, 397.248, 52847.111 24/05/22,10:26:24,03,10,1, 11.9,1,1, 12.915, 10484.710, 396.923, 52847.841 24/05/22,10:26:24,04,10,1, 11.9,1,1, 12.915, 10485.855, 396.511, 52848.442 24/05/22,10:26:24,05,10,1, 11.9,1,1, 12.915, 10485.419, 397.591, 52847.324 24/05/22,10:26:24,06,10,1, 11.9,1,1, 12.915, 10485.376, 396.639, 52848.958 24/05/22,10:26:24,07,10,1, 11.9,1,1, 12.915, 10486.327, 396.903, 52848.000 24/05/22,10:26:24,08,10,1, 11.9,1,1, 12.915, 10485.231, 397.364, 52847.605 24/05/22,10:26:24,09,10,1, 11.9,1,1, 12.915, 10485.675, 396.210, 52848.635 24/05/22,10:26:24,10,10,1, 11.9,1,1, 12.915, 10485.571, 397.211, 52846.914 24/05/22,10:26:24,11,10,1, 11.9,1,1, 12.915, 10485.096, 396.861, 52847.585 24/05/22,10:26:24,12,10,1, 11.9,1,1, 12.915, 10485.587, 396.528, 52848.743 24/05/22,10:26:24,13,10,1, 11.9,1,1, 12.915, 10485.409, 397.615, 52847.322 24/05/22,10:26:24,14,10,1, 11.9,1,1, 12.915, 10485.495, 396.511, 52848.028 24/05/22,10:26:24,15,10,1, 11.9,1,1, 12.915, 10486.021, 396.948, 52848.414 24/05/22,10:26:24,16,10,1, 11.9,1,1, 12.915, 10485.722, 397.344, 52848.099 24/05/22,10:26:24,17,10,1, 11.9,1,1, 12.915, 10485.282, 396.084, 52847.660 24/05/22,10:26:24,18,10,1, 11.9,1,1, 12.915, 10485.701, 397.290, 52847.736 24/05/22,10:26:24,19,10,1, 11.9,1,1, 12.915, 10485.062, 396.835, 52847.587 24/05/22,10:26:25,00,10,1, 12.0,1,1, 12.915, 10485.061, 396.835, 52847.587 24/05/22,10:26:25,01,10,1, 12.0,1,1, 12.915, 10485.289, 396.047, 52847.717 24/05/22,10:26:25,02,10,1, 12.0,1,1, 12.915, 10485.676, 397.253, 52847.815 24/05/22,10:26:25,03,10,1, 12.0,1,1, 12.915, 10485.048, 396.776, 52847.573 24/05/22,10:26:25,04,10,1, 12.0,1,1, 12.915, 10485.267, 396.381, 52847.684 24/05/22,10:26:25,05,10,1, 12.0,1,1, 12.915, 10485.744, 397.629, 52848.142 24/05/22,10:26:25,06,10,1, 12.0,1,1, 12.915, 10485.301, 396.442, 52848.008 24/05/22,10:26:25,07,10,1, 12.0,1,1, 12.915, 10485.992, 396.898, 52848.307 24/05/22,10:26:25,08,10,1, 12.0,1,1, 12.915, 10485.790, 397.335, 52848.108 24/05/22,10:26:25,09,10,1, 12.0,1,1, 12.915, 10485.292, 396.020, 52847.673 24/05/22,10:26:25,10,10,1, 12.0,1,1, 12.915, 10485.684, 397.246, 52847.693 24/05/22,10:26:25,11,10,1, 12.0,1,1, 12.915, 10485.095, 396.815, 52847.595 24/05/22,10:26:25,12,10,1, 12.0,1,1, 12.915, 10485.281, 396.350, 52847.839 24/05/22,10:26:25,13,10,1, 12.0,1,1, 12.915, 10485.757, 397.663, 52848.123 24/05/22,10:26:25,14,10,1, 12.0,1,1, 12.915, 10485.326, 396.452, 52848.024 24/05/22,10:26:25,15,10,1, 12.0,1,1, 12.915, 10485.998, 396.926, 52848.222 24/05/22,10:26:25,16,10,1, 12.0,1,1, 12.915, 10485.747, 397.329, 52848.053 24/05/22,10:26:25,17,10,1, 12.0,1,1, 12.915, 10485.281, 396.050, 52847.759 24/05/22,10:26:25,18,10,1, 12.0,1,1, 12.915, 10485.683, 397.277, 52847.824 24/05/22,10:26:25,19,10,1, 12.0,1,1, 12.915, 10485.081, 396.816, 52847.583 24/05/22,10:26:26,00,10,1, 11.9,1,1, 12.919, 10485.078, 396.816, 52847.583 24/05/22,10:26:26,01,10,1, 11.9,1,1, 12.919, 10485.287, 396.079, 52847.756 24/05/22,10:26:26,02,10,1, 11.9,1,1, 12.919, 10485.681, 397.300, 52847.906 24/05/22,10:26:26,03,10,1, 11.9,1,1, 12.919, 10485.075, 396.830, 52847.600 24/05/22,10:26:26,04,10,1, 11.9,1,1, 12.919, 10485.238, 396.346, 52847.729 24/05/22,10:26:26,05,10,1, 11.9,1,1, 12.919, 10485.724, 397.664, 52848.129 24/05/22,10:26:26,06,10,1, 11.9,1,1, 12.919, 10485.304, 396.479, 52848.022 24/05/22,10:26:26,07,10,1, 11.9,1,1, 12.919, 10485.934, 396.906, 52848.304 24/05/22,10:26:26,08,10,1, 11.9,1,1, 12.919, 10485.755, 397.404, 52848.129 24/05/22,10:26:26,09,10,1, 11.9,1,1, 12.919, 10485.314, 396.029, 52847.730 24/05/22,10:26:26,10,10,1, 11.9,1,1, 12.919, 10485.667, 397.248, 52847.680 24/05/22,10:26:26,11,10,1, 11.9,1,1, 12.919, 10485.108, 396.816, 52847.515 24/05/22,10:26:26,12,10,1, 11.9,1,1, 12.919, 10485.219, 396.323, 52847.693 24/05/22,10:26:26,13,10,1, 11.9,1,1, 12.919, 10485.757, 397.645, 52848.136 24/05/22,10:26:26,14,10,1, 11.9,1,1, 12.919, 10485.288, 396.427, 52848.083 24/05/22,10:26:26,15,10,1, 11.9,1,1, 12.919, 10485.911, 396.852, 52848.198 24/05/22,10:26:26,16,10,1, 11.9,1,1, 12.919, 10485.731, 397.351, 52847.964 24/05/22,10:26:26,17,10,1, 11.9,1,1, 12.919, 10485.307, 395.974, 52847.673 24/05/22,10:26:26,18,10,1, 11.9,1,1, 12.919, 10485.756, 397.264, 52847.891 24/05/22,10:26:26,19,10,1, 11.9,1,1, 12.919, 10485.029, 396.796, 52847.564 24/05/22,10:26:27,00,10,1, 11.9,1,1, 12.917, 10485.028, 396.796, 52847.564 24/05/22,10:26:27,01,10,1, 11.9,1,1, 12.917, 10485.452, 396.019, 52847.428 24/05/22,10:26:27,02,10,1, 11.9,1,1, 12.917, 10485.445, 397.250, 52847.659 24/05/22,10:26:27,03,10,1, 11.9,1,1, 12.917, 10485.430, 396.952, 52848.006 24/05/22,10:26:27,04,10,1, 11.9,1,1, 12.917, 10485.105, 396.220, 52847.033 24/05/22,10:26:27,05,10,1, 11.9,1,1, 12.917, 10485.588, 397.755, 52848.392 24/05/22,10:26:27,06,10,1, 11.9,1,1, 12.917, 10485.566, 396.564, 52848.083 24/05/22,10:26:27,07,10,1, 11.9,1,1, 12.917, 10485.637, 396.877, 52847.772 24/05/22,10:26:27,08,10,1, 11.9,1,1, 12.917, 10485.994, 397.617, 52848.742 24/05/22,10:26:27,09,10,1, 11.9,1,1, 12.917, 10485.475, 396.032, 52847.467 24/05/22,10:26:27,10,10,1, 11.9,1,1, 12.917, 10485.491, 397.256, 52847.834 24/05/22,10:26:27,11,10,1, 11.9,1,1, 12.917, 10485.420, 397.016, 52848.200 24/05/22,10:26:27,12,10,1, 11.9,1,1, 12.917, 10485.055, 396.275, 52847.163 24/05/22,10:26:27,13,10,1, 11.9,1,1, 12.917, 10485.568, 397.788, 52848.375 24/05/22,10:26:27,14,10,1, 11.9,1,1, 12.917, 10485.609, 396.573, 52848.117 24/05/22,10:26:27,15,10,1, 11.9,1,1, 12.917, 10485.657, 396.887, 52847.830 24/05/22,10:26:27,16,10,1, 11.9,1,1, 12.917, 10485.937, 397.618, 52848.873 24/05/22,10:26:27,17,10,1, 11.9,1,1, 12.917, 10485.449, 396.066, 52847.485 24/05/22,10:26:27,18,10,1, 11.9,1,1, 12.917, 10485.506, 397.250, 52847.840 24/05/22,10:26:27,19,10,1, 11.9,1,1, 12.917, 10485.430, 397.000, 52848.142 24/05/22,10:26:28,00,10,1, 11.8,1,1, 12.913, 10485.429, 397.000, 52848.142 24/05/22,10:26:28,01,10,1, 11.8,1,1, 12.913, 10485.313, 396.086, 52847.901 24/05/22,10:26:28,02,10,1, 11.8,1,1, 12.913, 10485.813, 397.191, 52847.953 24/05/22,10:26:28,03,10,1, 11.8,1,1, 12.913, 10485.182, 396.902, 52847.616 24/05/22,10:26:28,04,10,1, 11.8,1,1, 12.913, 10485.158, 396.236, 52847.659 24/05/22,10:26:28,05,10,1, 11.8,1,1, 12.913, 10485.627, 397.623, 52848.044 24/05/22,10:26:28,06,10,1, 11.8,1,1, 12.913, 10485.206, 396.532, 52847.932 24/05/22,10:26:28,07,10,1, 11.8,1,1, 12.913, 10485.833, 396.782, 52848.319 24/05/22,10:26:28,08,10,1, 11.8,1,1, 12.913, 10485.805, 397.498, 52848.239 24/05/22,10:26:28,09,10,1, 11.8,1,1, 12.913, 10485.351, 396.090, 52847.765 24/05/22,10:26:28,10,10,1, 11.8,1,1, 12.913, 10485.813, 397.152, 52847.870 24/05/22,10:26:28,11,10,1, 11.8,1,1, 12.913, 10485.196, 396.904, 52847.508 24/05/22,10:26:28,12,10,1, 11.8,1,1, 12.913, 10485.211, 396.166, 52847.519 24/05/22,10:26:28,13,10,1, 11.8,1,1, 12.913, 10485.614, 397.544, 52847.969 24/05/22,10:26:28,14,10,1, 11.8,1,1, 12.913, 10485.190, 396.543, 52847.951 24/05/22,10:26:28,15,10,1, 11.8,1,1, 12.913, 10485.759, 396.798, 52848.172 24/05/22,10:26:28,16,10,1, 11.8,1,1, 12.913, 10485.837, 397.494, 52848.129 24/05/22,10:26:28,17,10,1, 11.8,1,1, 12.913, 10485.349, 396.070, 52847.744 24/05/22,10:26:28,18,10,1, 11.8,1,1, 12.913, 10485.787, 397.143, 52847.855 24/05/22,10:26:28,19,10,1, 11.8,1,1, 12.913, 10485.163, 396.859, 52847.585 24/05/22,10:26:29,00,10,1, 11.9,1,1, 12.920, 10485.162, 396.859, 52847.585 24/05/22,10:26:29,01,10,1, 11.9,1,1, 12.920, 10485.472, 396.277, 52848.043 24/05/22,10:26:29,02,10,1, 11.9,1,1, 12.920, 10485.891, 397.175, 52848.128 24/05/22,10:26:29,03,10,1, 11.9,1,1, 12.920, 10485.231, 397.101, 52847.699 24/05/22,10:26:29,04,10,1, 11.9,1,1, 12.920, 10485.175, 396.275, 52847.631 24/05/22,10:26:29,05,10,1, 11.9,1,1, 12.920, 10485.618, 397.620, 52847.770 24/05/22,10:26:29,06,10,1, 11.9,1,1, 12.920, 10485.184, 396.737, 52847.957 24/05/22,10:26:29,07,10,1, 11.9,1,1, 12.920, 10485.798, 396.862, 52848.320 24/05/22,10:26:29,08,10,1, 11.9,1,1, 12.920, 10485.898, 397.675, 52848.404 24/05/22,10:26:29,09,10,1, 11.9,1,1, 12.920, 10485.434, 396.309, 52848.048 24/05/22,10:26:29,10,10,1, 11.9,1,1, 12.920, 10485.850, 397.153, 52847.998 24/05/22,10:26:29,11,10,1, 11.9,1,1, 12.920, 10485.294, 397.066, 52847.740 24/05/22,10:26:29,12,10,1, 11.9,1,1, 12.920, 10485.154, 396.282, 52847.622 24/05/22,10:26:29,13,10,1, 11.9,1,1, 12.920, 10485.594, 397.676, 52847.974 24/05/22,10:26:29,14,10,1, 11.9,1,1, 12.920, 10485.138, 396.725, 52847.941 24/05/22,10:26:29,15,10,1, 11.9,1,1, 12.920, 10485.808, 396.823, 52848.175 24/05/22,10:26:29,16,10,1, 11.9,1,1, 12.920, 10485.868, 397.709, 52848.363 24/05/22,10:26:29,17,10,1, 11.9,1,1, 12.920, 10485.424, 396.306, 52847.946 24/05/22,10:26:29,18,10,1, 11.9,1,1, 12.920, 10485.886, 397.225, 52848.086 24/05/22,10:26:29,19,10,1, 11.9,1,1, 12.920, 10485.271, 397.111, 52847.790 24/05/22,10:26:30,00,10,1, 11.9,1,1, 12.916, 10485.270, 397.111, 52847.790 24/05/22,10:26:30,01,10,1, 11.9,1,1, 12.916, 10485.391, 396.223, 52847.953 24/05/22,10:26:30,02,10,1, 11.9,1,1, 12.916, 10485.920, 397.057, 52848.123 24/05/22,10:26:30,03,10,1, 11.9,1,1, 12.916, 10485.410, 397.050, 52847.783 24/05/22,10:26:30,04,10,1, 11.9,1,1, 12.916, 10485.097, 396.078, 52847.593 24/05/22,10:26:30,05,10,1, 11.9,1,1, 12.916, 10485.604, 397.477, 52847.796 24/05/22,10:26:30,06,10,1, 11.9,1,1, 12.916, 10485.060, 396.688, 52847.697 24/05/22,10:26:30,07,10,1, 11.9,1,1, 12.916, 10485.611, 396.667, 52848.207 24/05/22,10:26:30,08,10,1, 11.9,1,1, 12.916, 10485.873, 397.591, 52848.212 24/05/22,10:26:30,09,10,1, 11.9,1,1, 12.916, 10485.449, 396.255, 52848.065 24/05/22,10:26:30,10,10,1, 11.9,1,1, 12.916, 10485.967, 397.013, 52848.111 24/05/22,10:26:30,11,10,1, 11.9,1,1, 12.916, 10485.394, 397.054, 52847.696 24/05/22,10:26:30,12,10,1, 11.9,1,1, 12.916, 10485.126, 396.029, 52847.586 24/05/22,10:26:30,13,10,1, 11.9,1,1, 12.916, 10485.568, 397.470, 52847.748 24/05/22,10:26:30,14,10,1, 11.9,1,1, 12.916, 10485.056, 396.673, 52847.624 24/05/22,10:26:30,15,10,1, 11.9,1,1, 12.916, 10485.619, 396.623, 52848.060 24/05/22,10:26:30,16,10,1, 11.9,1,1, 12.916, 10485.854, 397.621, 52848.334 24/05/22,10:26:30,17,10,1, 11.9,1,1, 12.916, 10485.433, 396.254, 52848.092 24/05/22,10:26:30,18,10,1, 11.9,1,1, 12.916, 10485.974, 397.030, 52848.093 24/05/22,10:26:30,19,10,1, 11.9,1,1, 12.916, 10485.391, 397.085, 52847.769 24/05/22,10:26:31,00,10,1, 11.9,1,1, 12.920, 10485.387, 397.085, 52847.769 24/05/22,10:26:31,01,10,1, 11.9,1,1, 12.920, 10485.424, 396.454, 52848.208 24/05/22,10:26:31,02,10,1, 11.9,1,1, 12.920, 10486.058, 397.134, 52848.262 24/05/22,10:26:31,03,10,1, 11.9,1,1, 12.920, 10485.527, 397.269, 52847.951 24/05/22,10:26:31,04,10,1, 11.9,1,1, 12.920, 10485.184, 396.164, 52847.676 24/05/22,10:26:31,05,10,1, 11.9,1,1, 12.920, 10485.650, 397.454, 52847.856 24/05/22,10:26:31,06,10,1, 11.9,1,1, 12.920, 10485.043, 396.871, 52847.695 24/05/22,10:26:31,07,10,1, 11.9,1,1, 12.920, 10485.449, 396.620, 52848.008 24/05/22,10:26:31,08,10,1, 11.9,1,1, 12.920, 10485.808, 397.821, 52848.293 24/05/22,10:26:31,09,10,1, 11.9,1,1, 12.920, 10485.428, 396.500, 52848.267 24/05/22,10:26:31,10,10,1, 11.9,1,1, 12.920, 10486.022, 397.105, 52848.278 24/05/22,10:26:31,11,10,1, 11.9,1,1, 12.920, 10485.576, 397.310, 52847.951 24/05/22,10:26:31,12,10,1, 11.9,1,1, 12.920, 10485.197, 396.124, 52847.671 24/05/22,10:26:31,13,10,1, 11.9,1,1, 12.920, 10485.669, 397.469, 52847.778 24/05/22,10:26:31,14,10,1, 11.9,1,1, 12.920, 10485.054, 396.862, 52847.692 24/05/22,10:26:31,15,10,1, 11.9,1,1, 12.920, 10485.443, 396.643, 52848.030 24/05/22,10:26:31,16,10,1, 11.9,1,1, 12.920, 10485.831, 397.806, 52848.251 24/05/22,10:26:31,17,10,1, 11.9,1,1, 12.920, 10485.438, 396.520, 52848.149 24/05/22,10:26:31,18,10,1, 11.9,1,1, 12.920, 10486.030, 397.114, 52848.217 24/05/22,10:26:31,19,10,1, 11.9,1,1, 12.920, 10485.618, 397.380, 52847.945 24/05/22,10:26:32,00,10,1, 11.9,1,1, 12.919, 10485.612, 397.380, 52847.945 24/05/22,10:26:32,01,10,1, 11.9,1,1, 12.919, 10485.326, 396.515, 52848.120 24/05/22,10:26:32,02,10,1, 11.9,1,1, 12.919, 10485.988, 396.979, 52848.298 24/05/22,10:26:32,03,10,1, 11.9,1,1, 12.919, 10485.769, 397.364, 52848.079 24/05/22,10:26:32,04,10,1, 11.9,1,1, 12.919, 10485.263, 396.070, 52847.734 24/05/22,10:26:32,05,10,1, 11.9,1,1, 12.919, 10485.732, 397.265, 52847.704 24/05/22,10:26:32,06,10,1, 11.9,1,1, 12.919, 10485.053, 396.810, 52847.569 24/05/22,10:26:32,07,10,1, 11.9,1,1, 12.919, 10485.301, 396.383, 52847.738 24/05/22,10:26:32,08,10,1, 11.9,1,1, 12.919, 10485.749, 397.677, 52848.093 24/05/22,10:26:32,09,10,1, 11.9,1,1, 12.919, 10485.375, 396.505, 52848.013 24/05/22,10:26:32,10,10,1, 11.9,1,1, 12.919, 10485.981, 396.905, 52848.244 24/05/22,10:26:32,11,10,1, 11.9,1,1, 12.919, 10485.785, 397.404, 52848.088 24/05/22,10:26:32,12,10,1, 11.9,1,1, 12.919, 10485.333, 396.093, 52847.741 24/05/22,10:26:32,13,10,1, 11.9,1,1, 12.919, 10485.741, 397.237, 52847.778 24/05/22,10:26:32,14,10,1, 11.9,1,1, 12.919, 10485.075, 396.832, 52847.542 24/05/22,10:26:32,15,10,1, 11.9,1,1, 12.919, 10485.314, 396.335, 52847.690 24/05/22,10:26:32,16,10,1, 11.9,1,1, 12.919, 10485.713, 397.655, 52848.015 24/05/22,10:26:32,17,10,1, 11.9,1,1, 12.919, 10485.341, 396.512, 52847.994 24/05/22,10:26:32,18,10,1, 11.9,1,1, 12.919, 10485.938, 396.921, 52848.273 24/05/22,10:26:32,19,10,1, 11.9,1,1, 12.919, 10485.761, 397.423, 52848.094 24/05/22,10:26:33,00,08,1, 11.9,1,1, 12.920, 10485.754, 397.423, 52848.094 24/05/22,10:26:33,01,08,1, 11.9,1,1, 12.920, 10485.242, 396.621, 52848.008 24/05/22,10:26:33,02,08,1, 11.9,1,1, 12.920, 10485.884, 396.849, 52848.275 24/05/22,10:26:33,03,08,1, 11.9,1,1, 12.920, 10485.846, 397.556, 52848.191 24/05/22,10:26:33,04,08,1, 11.9,1,1, 12.920, 10485.442, 396.175, 52847.966 24/05/22,10:26:33,05,08,1, 11.9,1,1, 12.920, 10485.877, 397.130, 52847.942 24/05/22,10:26:33,06,08,1, 11.9,1,1, 12.920, 10485.189, 396.958, 52847.677 24/05/22,10:26:33,07,08,1, 11.9,1,1, 12.920, 10485.201, 396.200, 52847.613 24/05/22,10:26:33,08,08,1, 11.9,1,1, 12.920, 10485.658, 397.620, 52847.896 24/05/22,10:26:33,09,08,1, 11.9,1,1, 12.920, 10485.164, 396.660, 52847.988 24/05/22,10:26:33,10,08,1, 11.9,1,1, 12.920, 10485.832, 396.866, 52848.244 24/05/22,10:26:33,11,08,1, 11.9,1,1, 12.920, 10485.880, 397.573, 52848.235 24/05/22,10:26:33,12,08,1, 11.9,1,1, 12.920, 10485.392, 396.145, 52847.996 24/05/22,10:26:33,13,08,1, 11.9,1,1, 12.920, 10485.877, 397.161, 52847.952 24/05/22,10:26:33,14,08,1, 11.9,1,1, 12.920, 10485.225, 396.982, 52847.610 24/05/22,10:26:33,15,08,1, 11.9,1,1, 12.920, 10485.218, 396.239, 52847.600 24/05/22,10:26:33,16,08,1, 11.9,1,1, 12.920, 10485.639, 397.630, 52847.859 24/05/22,10:26:33,17,08,1, 11.9,1,1, 12.920, 10485.234, 396.669, 52847.935 24/05/22,10:26:33,18,08,1, 11.9,1,1, 12.920, 10485.837, 396.792, 52848.206 24/05/22,10:26:33,19,08,1, 11.9,1,1, 12.920, 10485.924, 397.645, 52848.334 24/05/22,10:26:34,00,10,1, 11.9,1,1, 12.921, 10485.921, 397.645, 52848.334 24/05/22,10:26:34,01,10,1, 11.9,1,1, 12.921, 10485.149, 396.782, 52847.734 24/05/22,10:26:34,02,10,1, 11.9,1,1, 12.921, 10485.694, 396.729, 52848.083 24/05/22,10:26:34,03,10,1, 11.9,1,1, 12.921, 10485.895, 397.769, 52848.259 24/05/22,10:26:34,04,10,1, 11.9,1,1, 12.921, 10485.466, 396.362, 52848.104 24/05/22,10:26:34,05,10,1, 11.9,1,1, 12.921, 10486.002, 397.160, 52848.121 24/05/22,10:26:34,06,10,1, 11.9,1,1, 12.921, 10485.443, 397.221, 52847.782 24/05/22,10:26:34,07,10,1, 11.9,1,1, 12.921, 10485.260, 396.200, 52847.573 24/05/22,10:26:34,08,10,1, 11.9,1,1, 12.921, 10485.640, 397.578, 52847.832 24/05/22,10:26:34,09,10,1, 11.9,1,1, 12.921, 10485.142, 396.827, 52847.829 24/05/22,10:26:34,10,10,1, 11.9,1,1, 12.921, 10485.641, 396.770, 52848.115 24/05/22,10:26:34,11,10,1, 11.9,1,1, 12.921, 10485.928, 397.732, 52848.285 24/05/22,10:26:34,12,10,1, 11.9,1,1, 12.921, 10485.519, 396.420, 52848.063 24/05/22,10:26:34,13,10,1, 11.9,1,1, 12.921, 10486.033, 397.174, 52848.145 24/05/22,10:26:34,14,10,1, 11.9,1,1, 12.921, 10485.463, 397.192, 52847.796 24/05/22,10:26:34,15,10,1, 11.9,1,1, 12.921, 10485.188, 396.232, 52847.633 24/05/22,10:26:34,16,10,1, 11.9,1,1, 12.921, 10485.637, 397.598, 52847.742 24/05/22,10:26:34,17,10,1, 11.9,1,1, 12.921, 10485.111, 396.733, 52847.718 24/05/22,10:26:34,18,10,1, 11.9,1,1, 12.921, 10485.646, 396.720, 52848.088 24/05/22,10:26:34,19,10,1, 11.9,1,1, 12.921, 10485.939, 397.802, 52848.305 24/05/22,10:26:35,00,10,1, 11.9,1,1, 12.922, 10485.938, 397.802, 52848.305 24/05/22,10:26:35,01,10,1, 11.9,1,1, 12.922, 10485.049, 396.844, 52847.658 24/05/22,10:26:35,02,10,1, 11.9,1,1, 12.922, 10485.423, 396.481, 52847.846 24/05/22,10:26:35,03,10,1, 11.9,1,1, 12.922, 10485.852, 397.696, 52848.092 24/05/22,10:26:35,04,10,1, 11.9,1,1, 12.922, 10485.429, 396.427, 52848.045 24/05/22,10:26:35,05,10,1, 11.9,1,1, 12.922, 10486.056, 396.991, 52848.167 24/05/22,10:26:35,06,10,1, 11.9,1,1, 12.922, 10485.731, 397.321, 52847.974 24/05/22,10:26:35,07,10,1, 11.9,1,1, 12.922, 10485.358, 396.040, 52847.708 24/05/22,10:26:35,08,10,1, 11.9,1,1, 12.922, 10485.716, 397.311, 52847.717 24/05/22,10:26:35,09,10,1, 11.9,1,1, 12.922, 10485.068, 396.789, 52847.580 24/05/22,10:26:35,10,10,1, 11.9,1,1, 12.922, 10485.400, 396.458, 52847.740 24/05/22,10:26:35,11,10,1, 11.9,1,1, 12.922, 10485.822, 397.709, 52848.037 24/05/22,10:26:35,12,10,1, 11.9,1,1, 12.922, 10485.376, 396.489, 52848.022 24/05/22,10:26:35,13,10,1, 11.9,1,1, 12.922, 10486.054, 396.946, 52848.219 24/05/22,10:26:35,14,10,1, 11.9,1,1, 12.922, 10485.714, 397.291, 52847.956 24/05/22,10:26:35,15,10,1, 11.9,1,1, 12.922, 10485.317, 396.038, 52847.596 24/05/22,10:26:35,16,10,1, 11.9,1,1, 12.922, 10485.702, 397.326, 52847.697 24/05/22,10:26:35,17,10,1, 11.9,1,1, 12.922, 10485.078, 396.800, 52847.468 24/05/22,10:26:35,18,10,1, 11.9,1,1, 12.922, 10485.372, 396.427, 52847.766 24/05/22,10:26:35,19,10,1, 11.9,1,1, 12.922, 10485.785, 397.668, 52848.100 24/05/22,10:26:36,00,10,1, 11.9,1,1, 12.918, 10485.779, 397.668, 52848.100 24/05/22,10:26:36,01,10,1, 11.9,1,1, 12.918, 10485.185, 396.955, 52847.562 24/05/22,10:26:36,02,10,1, 11.9,1,1, 12.918, 10485.212, 396.290, 52847.537 24/05/22,10:26:36,03,10,1, 11.9,1,1, 12.918, 10485.764, 397.715, 52847.951 24/05/22,10:26:36,04,10,1, 11.9,1,1, 12.918, 10485.294, 396.630, 52847.894 24/05/22,10:26:36,05,10,1, 11.9,1,1, 12.918, 10485.914, 396.876, 52848.280 24/05/22,10:26:36,06,10,1, 11.9,1,1, 12.918, 10485.896, 397.558, 52848.124 24/05/22,10:26:36,07,10,1, 11.9,1,1, 12.918, 10485.486, 396.210, 52847.864 24/05/22,10:26:36,08,10,1, 11.9,1,1, 12.918, 10485.947, 397.246, 52847.901 24/05/22,10:26:36,09,10,1, 11.9,1,1, 12.918, 10485.169, 396.961, 52847.550 24/05/22,10:26:36,10,10,1, 11.9,1,1, 12.918, 10485.237, 396.314, 52847.620 24/05/22,10:26:36,11,10,1, 11.9,1,1, 12.918, 10485.666, 397.689, 52847.874 24/05/22,10:26:36,12,10,1, 11.9,1,1, 12.918, 10485.266, 396.649, 52847.908 24/05/22,10:26:36,13,10,1, 11.9,1,1, 12.918, 10485.950, 396.891, 52848.274 24/05/22,10:26:36,14,10,1, 11.9,1,1, 12.918, 10485.913, 397.580, 52848.188 24/05/22,10:26:36,15,10,1, 11.9,1,1, 12.918, 10485.456, 396.165, 52847.919 24/05/22,10:26:36,16,10,1, 11.9,1,1, 12.918, 10485.929, 397.241, 52847.829 24/05/22,10:26:36,17,10,1, 11.9,1,1, 12.918, 10485.241, 396.986, 52847.577 24/05/22,10:26:36,18,10,1, 11.9,1,1, 12.918, 10485.251, 396.312, 52847.681 24/05/22,10:26:36,19,10,1, 11.9,1,1, 12.918, 10485.709, 397.682, 52847.933 24/05/22,10:26:37,00,10,1, 11.9,1,1, 12.920, 10485.704, 397.682, 52847.933 24/05/22,10:26:37,01,10,1, 11.9,1,1, 12.920, 10485.472, 397.164, 52847.779 24/05/22,10:26:37,02,10,1, 11.9,1,1, 12.920, 10485.268, 396.244, 52847.599 24/05/22,10:26:37,03,10,1, 11.9,1,1, 12.920, 10485.687, 397.567, 52847.718 24/05/22,10:26:37,04,10,1, 11.9,1,1, 12.920, 10485.211, 396.839, 52847.859 24/05/22,10:26:37,05,10,1, 11.9,1,1, 12.920, 10485.723, 396.804, 52848.176 24/05/22,10:26:37,06,10,1, 11.9,1,1, 12.920, 10485.960, 397.791, 52848.305 24/05/22,10:26:37,07,10,1, 11.9,1,1, 12.920, 10485.567, 396.383, 52848.137 24/05/22,10:26:37,08,10,1, 11.9,1,1, 12.920, 10486.069, 397.130, 52848.118 24/05/22,10:26:37,09,10,1, 11.9,1,1, 12.920, 10485.450, 397.222, 52847.730 24/05/22,10:26:37,10,10,1, 11.9,1,1, 12.920, 10485.228, 396.197, 52847.679 24/05/22,10:26:37,11,10,1, 11.9,1,1, 12.920, 10485.680, 397.619, 52847.788 24/05/22,10:26:37,12,10,1, 11.9,1,1, 12.920, 10485.105, 396.763, 52847.767 24/05/22,10:26:37,13,10,1, 11.9,1,1, 12.920, 10485.745, 396.761, 52848.068 24/05/22,10:26:37,14,10,1, 11.9,1,1, 12.920, 10485.979, 397.746, 52848.173 24/05/22,10:26:37,15,10,1, 11.9,1,1, 12.920, 10485.548, 396.424, 52848.062 24/05/22,10:26:37,16,10,1, 11.9,1,1, 12.920, 10486.110, 397.166, 52848.202 24/05/22,10:26:37,17,10,1, 11.9,1,1, 12.920, 10485.460, 397.211, 52847.835 24/05/22,10:26:37,18,10,1, 11.9,1,1, 12.920, 10485.293, 396.174, 52847.603 24/05/22,10:26:37,19,10,1, 11.9,1,1, 12.920, 10485.685, 397.615, 52847.766 24/05/22,10:26:38,00,10,1, 12.0,1,1, 12.921, 10485.679, 397.615, 52847.766 24/05/22,10:26:38,01,10,1, 12.0,1,1, 12.921, 10485.764, 397.304, 52847.922 24/05/22,10:26:38,02,10,1, 12.0,1,1, 12.921, 10485.353, 396.106, 52847.578 24/05/22,10:26:38,03,10,1, 12.0,1,1, 12.921, 10485.710, 397.373, 52847.671 24/05/22,10:26:38,04,10,1, 12.0,1,1, 12.921, 10485.094, 396.835, 52847.575 24/05/22,10:26:38,05,10,1, 12.0,1,1, 12.921, 10485.507, 396.501, 52847.867 24/05/22,10:26:38,06,10,1, 12.0,1,1, 12.921, 10485.815, 397.749, 52848.139 24/05/22,10:26:38,07,10,1, 12.0,1,1, 12.921, 10485.430, 396.455, 52847.993 24/05/22,10:26:38,08,10,1, 12.0,1,1, 12.921, 10486.131, 396.989, 52848.121 24/05/22,10:26:38,09,10,1, 12.0,1,1, 12.921, 10485.795, 397.337, 52847.923 24/05/22,10:26:38,10,10,1, 12.0,1,1, 12.921, 10485.365, 396.103, 52847.705 24/05/22,10:26:38,11,10,1, 12.0,1,1, 12.921, 10485.738, 397.327, 52847.737 24/05/22,10:26:38,12,10,1, 12.0,1,1, 12.921, 10485.148, 396.803, 52847.585 24/05/22,10:26:38,13,10,1, 12.0,1,1, 12.921, 10485.489, 396.484, 52847.851 24/05/22,10:26:38,14,10,1, 12.0,1,1, 12.921, 10485.822, 397.706, 52848.114 24/05/22,10:26:38,15,10,1, 12.0,1,1, 12.921, 10485.455, 396.442, 52847.947 24/05/22,10:26:38,16,10,1, 12.0,1,1, 12.921, 10486.334, 397.021, 52848.718 24/05/22,10:26:38,17,10,1, 12.0,1,1, 12.921, 10485.273, 397.294, 52847.559 24/05/22,10:26:38,18,10,1, 12.0,1,1, 12.921, 10485.663, 396.179, 52848.487 24/05/22,10:26:38,19,10,1, 12.0,1,1, 12.921, 10485.744, 397.153, 52846.838 24/05/22,10:26:39,00,10,1, 11.9,1,1, 12.923, 10485.737, 397.153, 52846.838 24/05/22,10:26:39,01,10,1, 11.9,1,1, 12.923, 10485.402, 397.502, 52847.435 24/05/22,10:26:39,02,10,1, 11.9,1,1, 12.923, 10485.764, 396.319, 52848.763 24/05/22,10:26:39,03,10,1, 11.9,1,1, 12.923, 10486.025, 397.126, 52847.068 24/05/22,10:26:39,04,10,1, 11.9,1,1, 12.923, 10484.829, 397.051, 52847.629 24/05/22,10:26:39,05,10,1, 11.9,1,1, 12.923, 10485.825, 396.492, 52848.270 24/05/22,10:26:39,06,10,1, 11.9,1,1, 12.923, 10485.499, 397.578, 52846.935 24/05/22,10:26:39,07,10,1, 11.9,1,1, 12.923, 10485.291, 396.802, 52848.653 24/05/22,10:26:39,08,10,1, 11.9,1,1, 12.923, 10486.453, 396.915, 52848.178 24/05/22,10:26:39,09,10,1, 11.9,1,1, 12.923, 10485.492, 397.529, 52847.454 24/05/22,10:26:39,10,10,1, 11.9,1,1, 12.923, 10485.824, 396.361, 52848.842 24/05/22,10:26:39,11,10,1, 11.9,1,1, 12.923, 10486.033, 397.158, 52847.144 24/05/22,10:26:39,12,10,1, 11.9,1,1, 12.923, 10484.881, 397.035, 52847.571 24/05/22,10:26:39,13,10,1, 11.9,1,1, 12.923, 10485.896, 396.430, 52848.308 24/05/22,10:26:39,14,10,1, 11.9,1,1, 12.923, 10485.531, 397.631, 52847.048 24/05/22,10:26:39,15,10,1, 11.9,1,1, 12.923, 10485.284, 396.813, 52848.765 24/05/22,10:26:39,16,10,1, 11.9,1,1, 12.923, 10486.420, 396.945, 52848.270 24/05/22,10:26:39,17,10,1, 11.9,1,1, 12.923, 10485.462, 397.559, 52847.562 24/05/22,10:26:39,18,10,1, 11.9,1,1, 12.923, 10485.833, 396.380, 52848.936 24/05/22,10:26:39,19,10,1, 11.9,1,1, 12.923, 10486.048, 397.161, 52847.207 24/05/22,10:26:40,00,10,1, 11.8,1,1, 12.921, 10486.046, 397.161, 52847.207 24/05/22,10:26:40,01,10,1, 11.8,1,1, 12.921, 10485.563, 397.703, 52847.396 24/05/22,10:26:40,02,10,1, 11.8,1,1, 12.921, 10485.802, 396.546, 52848.923 24/05/22,10:26:40,03,10,1, 11.8,1,1, 12.921, 10486.302, 397.193, 52847.510 24/05/22,10:26:40,04,10,1, 11.8,1,1, 12.921, 10485.100, 397.156, 52847.486 24/05/22,10:26:40,05,10,1, 11.8,1,1, 12.921, 10485.809, 396.391, 52848.551 24/05/22,10:26:40,06,10,1, 11.8,1,1, 12.921, 10485.562, 397.488, 52846.890 24/05/22,10:26:40,07,10,1, 11.8,1,1, 12.921, 10485.057, 396.947, 52848.347 24/05/22,10:26:40,08,10,1, 11.8,1,1, 12.921, 10486.289, 396.925, 52848.405 24/05/22,10:26:40,09,10,1, 11.8,1,1, 12.921, 10485.608, 397.711, 52847.380 24/05/22,10:26:40,10,10,1, 11.8,1,1, 12.921, 10485.794, 396.549, 52849.008 24/05/22,10:26:40,11,10,1, 11.8,1,1, 12.921, 10486.350, 397.115, 52847.595 24/05/22,10:26:40,12,10,1, 11.8,1,1, 12.921, 10485.076, 397.187, 52847.490 24/05/22,10:26:40,13,10,1, 11.8,1,1, 12.921, 10485.769, 396.385, 52848.564 24/05/22,10:26:40,14,10,1, 11.8,1,1, 12.921, 10485.605, 397.557, 52846.881 24/05/22,10:26:40,15,10,1, 11.8,1,1, 12.921, 10485.035, 396.951, 52848.312 24/05/22,10:26:40,16,10,1, 11.8,1,1, 12.921, 10486.331, 396.826, 52848.439 24/05/22,10:26:40,17,10,1, 11.8,1,1, 12.921, 10485.598, 397.684, 52847.396 24/05/22,10:26:40,18,10,1, 11.8,1,1, 12.921, 10485.771, 396.587, 52849.028 24/05/22,10:26:40,19,10,1, 11.8,1,1, 12.921, 10486.378, 397.113, 52847.579 24/05/22,10:26:41,00,11,1, 11.9,1,1, 12.925, 10486.372, 397.113, 52847.579 24/05/22,10:26:41,01,11,1, 11.9,1,1, 12.925, 10485.331, 397.593, 52846.543 24/05/22,10:26:41,02,11,1, 11.9,1,1, 12.925, 10485.711, 396.709, 52849.416 24/05/22,10:26:41,03,11,1, 11.9,1,1, 12.925, 10486.661, 396.958, 52847.695 24/05/22,10:26:41,04,11,1, 11.9,1,1, 12.925, 10484.954, 397.267, 52847.048 24/05/22,10:26:41,05,11,1, 11.9,1,1, 12.925, 10486.098, 396.313, 52849.083 24/05/22,10:26:41,06,11,1, 11.9,1,1, 12.925, 10485.748, 397.248, 52846.344 24/05/22,10:26:41,07,11,1, 11.9,1,1, 12.925, 10484.689, 396.985, 52847.902 24/05/22,10:26:41,08,11,1, 11.9,1,1, 12.925, 10486.450, 396.666, 52848.526 24/05/22,10:26:41,09,11,1, 11.9,1,1, 12.925, 10485.366, 397.563, 52846.642 24/05/22,10:26:41,10,11,1, 11.9,1,1, 12.925, 10485.680, 396.737, 52849.351 24/05/22,10:26:41,11,11,1, 11.9,1,1, 12.925, 10486.665, 396.971, 52847.656 24/05/22,10:26:41,12,11,1, 11.9,1,1, 12.925, 10485.024, 397.270, 52847.142 24/05/22,10:26:41,13,11,1, 11.9,1,1, 12.925, 10486.027, 396.346, 52849.059 24/05/22,10:26:41,14,11,1, 11.9,1,1, 12.925, 10485.762, 397.207, 52846.282 24/05/22,10:26:41,15,11,1, 11.9,1,1, 12.925, 10484.690, 397.000, 52847.863 24/05/22,10:26:41,16,11,1, 11.9,1,1, 12.925, 10486.369, 396.643, 52848.509 24/05/22,10:26:41,17,11,1, 11.9,1,1, 12.925, 10485.369, 397.589, 52846.610 24/05/22,10:26:41,18,11,1, 11.9,1,1, 12.925, 10485.628, 396.700, 52849.505 24/05/22,10:26:41,19,11,1, 11.9,1,1, 12.925, 10486.683, 396.911, 52847.805 24/05/22,10:26:42,00,11,1, 12.0,1,1, 12.920, 10486.680, 396.911, 52847.805 24/05/22,10:26:42,01,11,1, 12.0,1,1, 12.920, 10485.340, 397.461, 52846.478 24/05/22,10:26:42,02,11,1, 12.0,1,1, 12.920, 10485.328, 396.825, 52849.084 24/05/22,10:26:42,03,11,1, 12.0,1,1, 12.920, 10486.750, 396.913, 52848.118 24/05/22,10:26:42,04,11,1, 12.0,1,1, 12.920, 10485.239, 397.394, 52847.049 24/05/22,10:26:42,05,11,1, 12.0,1,1, 12.920, 10486.045, 396.391, 52849.353 24/05/22,10:26:42,06,11,1, 12.0,1,1, 12.920, 10486.051, 397.059, 52846.637 24/05/22,10:26:42,07,11,1, 12.0,1,1, 12.920, 10484.650, 397.027, 52847.642 24/05/22,10:26:42,08,11,1, 12.0,1,1, 12.920, 10486.204, 396.463, 52848.724 24/05/22,10:26:42,09,11,1, 12.0,1,1, 12.920, 10485.350, 397.491, 52846.410 24/05/22,10:26:42,10,11,1, 12.0,1,1, 12.920, 10485.348, 396.781, 52849.080 24/05/22,10:26:42,11,11,1, 12.0,1,1, 12.920, 10486.732, 396.913, 52848.111 24/05/22,10:26:42,12,11,1, 12.0,1,1, 12.920, 10485.203, 397.411, 52847.042 24/05/22,10:26:42,13,11,1, 12.0,1,1, 12.920, 10486.051, 396.396, 52849.319 24/05/22,10:26:42,14,11,1, 12.0,1,1, 12.920, 10486.134, 397.052, 52846.675 24/05/22,10:26:42,15,11,1, 12.0,1,1, 12.920, 10484.644, 397.005, 52847.674 24/05/22,10:26:42,16,11,1, 12.0,1,1, 12.920, 10486.225, 396.453, 52848.719 24/05/22,10:26:42,17,11,1, 12.0,1,1, 12.920, 10485.377, 397.468, 52846.315 24/05/22,10:26:42,18,11,1, 12.0,1,1, 12.920, 10485.286, 396.830, 52849.073 24/05/22,10:26:42,19,11,1, 12.0,1,1, 12.920, 10486.776, 396.868, 52848.142 24/05/22,10:26:43,00,11,1, 11.9,1,1, 12.921, 10486.772, 396.868, 52848.142 24/05/22,10:26:43,01,11,1, 11.9,1,1, 12.921, 10485.389, 397.426, 52846.482 24/05/22,10:26:43,02,11,1, 11.9,1,1, 12.921, 10485.353, 397.029, 52849.059 24/05/22,10:26:43,03,11,1, 11.9,1,1, 12.921, 10486.425, 396.778, 52847.904 24/05/22,10:26:43,04,11,1, 11.9,1,1, 12.921, 10485.419, 397.673, 52847.340 24/05/22,10:26:43,05,11,1, 11.9,1,1, 12.921, 10486.231, 396.570, 52849.356 24/05/22,10:26:43,06,11,1, 11.9,1,1, 12.921, 10486.166, 397.047, 52846.952 24/05/22,10:26:43,07,11,1, 11.9,1,1, 12.921, 10485.015, 397.238, 52847.927 24/05/22,10:26:43,08,11,1, 11.9,1,1, 12.921, 10486.127, 396.308, 52848.269 24/05/22,10:26:43,09,11,1, 11.9,1,1, 12.921, 10485.354, 397.397, 52846.300 24/05/22,10:26:43,10,11,1, 11.9,1,1, 12.921, 10485.360, 397.021, 52848.876 24/05/22,10:26:43,11,11,1, 11.9,1,1, 12.921, 10486.445, 396.734, 52847.929 24/05/22,10:26:43,12,11,1, 11.9,1,1, 12.921, 10485.414, 397.694, 52847.549 24/05/22,10:26:43,13,11,1, 11.9,1,1, 12.921, 10486.165, 396.599, 52849.424 24/05/22,10:26:43,14,11,1, 11.9,1,1, 12.921, 10486.228, 397.065, 52847.068 24/05/22,10:26:43,15,11,1, 11.9,1,1, 12.921, 10485.054, 397.283, 52848.098 24/05/22,10:26:43,16,11,1, 11.9,1,1, 12.921, 10486.089, 396.299, 52848.349 24/05/22,10:26:43,17,11,1, 11.9,1,1, 12.921, 10485.364, 397.450, 52846.428 24/05/22,10:26:43,18,11,1, 11.9,1,1, 12.921, 10485.319, 397.012, 52848.859 24/05/22,10:26:43,19,11,1, 11.9,1,1, 12.921, 10486.468, 396.784, 52847.956 24/05/22,10:26:44,00,10,1, 11.9,1,1, 12.921, 10486.463, 396.784, 52847.956 24/05/22,10:26:44,01,10,1, 11.9,1,1, 12.921, 10485.530, 397.347, 52846.270 24/05/22,10:26:44,02,10,1, 11.9,1,1, 12.921, 10485.126, 397.157, 52848.554 24/05/22,10:26:44,03,10,1, 11.9,1,1, 12.921, 10486.315, 396.671, 52848.050 24/05/22,10:26:44,04,10,1, 11.9,1,1, 12.921, 10485.362, 397.744, 52847.167 24/05/22,10:26:44,05,10,1, 11.9,1,1, 12.921, 10486.019, 396.791, 52849.395 24/05/22,10:26:44,06,10,1, 11.9,1,1, 12.921, 10486.406, 397.054, 52847.355 24/05/22,10:26:44,07,10,1, 11.9,1,1, 12.921, 10485.253, 397.431, 52847.728 24/05/22,10:26:44,08,10,1, 11.9,1,1, 12.921, 10486.207, 396.385, 52848.706 24/05/22,10:26:44,09,10,1, 11.9,1,1, 12.921, 10485.557, 397.340, 52846.408 24/05/22,10:26:44,10,10,1, 11.9,1,1, 12.921, 10485.117, 397.166, 52848.533 24/05/22,10:26:44,11,10,1, 11.9,1,1, 12.921, 10486.315, 396.696, 52847.965 24/05/22,10:26:44,12,10,1, 11.9,1,1, 12.921, 10485.392, 397.743, 52847.091 24/05/22,10:26:44,13,10,1, 11.9,1,1, 12.921, 10486.008, 396.791, 52849.470 24/05/22,10:26:44,14,10,1, 11.9,1,1, 12.921, 10486.480, 397.039, 52847.353 24/05/22,10:26:44,15,10,1, 11.9,1,1, 12.921, 10485.279, 397.501, 52847.825 24/05/22,10:26:44,16,10,1, 11.9,1,1, 12.921, 10486.202, 396.392, 52848.796 24/05/22,10:26:44,17,10,1, 11.9,1,1, 12.921, 10485.558, 397.313, 52846.395 24/05/22,10:26:44,18,10,1, 11.9,1,1, 12.921, 10485.053, 397.075, 52848.494 24/05/22,10:26:44,19,10,1, 11.9,1,1, 12.921, 10486.308, 396.620, 52848.043 24/05/22,10:26:45,00,10,1, 11.9,1,1, 12.926, 10486.305, 396.620, 52848.043 24/05/22,10:26:45,01,10,1, 11.9,1,1, 12.926, 10485.800, 397.307, 52847.015 24/05/22,10:26:45,02,10,1, 11.9,1,1, 12.926, 10485.252, 397.115, 52848.082 24/05/22,10:26:45,03,10,1, 11.9,1,1, 12.926, 10485.815, 396.494, 52847.761 24/05/22,10:26:45,04,10,1, 11.9,1,1, 12.926, 10485.522, 397.711, 52847.358 24/05/22,10:26:45,05,10,1, 11.9,1,1, 12.926, 10485.713, 396.877, 52848.801 24/05/22,10:26:45,06,10,1, 11.9,1,1, 12.926, 10486.318, 396.954, 52847.682 24/05/22,10:26:45,07,10,1, 11.9,1,1, 12.926, 10485.684, 397.660, 52848.039 24/05/22,10:26:45,08,10,1, 11.9,1,1, 12.926, 10486.021, 396.379, 52848.470 24/05/22,10:26:45,09,10,1, 11.9,1,1, 12.926, 10485.763, 397.261, 52847.086 24/05/22,10:26:45,10,10,1, 11.9,1,1, 12.926, 10485.267, 397.142, 52848.072 24/05/22,10:26:45,11,10,1, 11.9,1,1, 12.926, 10485.888, 396.444, 52847.747 24/05/22,10:26:45,12,10,1, 11.9,1,1, 12.926, 10485.505, 397.739, 52847.330 24/05/22,10:26:45,13,10,1, 11.9,1,1, 12.926, 10485.720, 396.844, 52848.771 24/05/22,10:26:45,14,10,1, 11.9,1,1, 12.926, 10486.220, 396.925, 52847.645 24/05/22,10:26:45,15,10,1, 11.9,1,1, 12.926, 10485.626, 397.652, 52848.045 24/05/22,10:26:45,16,10,1, 11.9,1,1, 12.926, 10486.044, 396.370, 52848.372 24/05/22,10:26:45,17,10,1, 11.9,1,1, 12.926, 10485.821, 397.247, 52846.981 24/05/22,10:26:45,18,10,1, 11.9,1,1, 12.926, 10485.277, 397.147, 52848.087 24/05/22,10:26:45,19,10,1, 11.9,1,1, 12.926, 10485.833, 396.460, 52847.656 24/05/22,10:26:46,00,10,1, 11.9,1,1, 12.923, 10485.829, 396.460, 52847.656 24/05/22,10:26:46,01,10,1, 11.9,1,1, 12.923, 10486.023, 397.028, 52847.106 24/05/22,10:26:46,02,10,1, 11.9,1,1, 12.923, 10485.373, 397.170, 52847.998 24/05/22,10:26:46,03,10,1, 11.9,1,1, 12.923, 10485.803, 396.207, 52847.767 24/05/22,10:26:46,04,10,1, 11.9,1,1, 12.923, 10485.477, 397.515, 52847.059 24/05/22,10:26:46,05,10,1, 11.9,1,1, 12.923, 10485.456, 396.833, 52848.500 24/05/22,10:26:46,06,10,1, 11.9,1,1, 12.923, 10486.150, 396.762, 52847.765 24/05/22,10:26:46,07,10,1, 11.9,1,1, 12.923, 10485.708, 397.645, 52847.875 24/05/22,10:26:46,08,10,1, 11.9,1,1, 12.923, 10486.062, 396.347, 52848.768 24/05/22,10:26:46,09,10,1, 11.9,1,1, 12.923, 10486.033, 397.063, 52847.252 24/05/22,10:26:46,10,10,1, 11.9,1,1, 12.923, 10485.401, 397.141, 52848.016 24/05/22,10:26:46,11,10,1, 11.9,1,1, 12.923, 10485.791, 396.207, 52847.803 24/05/22,10:26:46,12,10,1, 11.9,1,1, 12.923, 10485.458, 397.504, 52847.056 24/05/22,10:26:46,13,10,1, 11.9,1,1, 12.923, 10485.488, 396.872, 52848.557 24/05/22,10:26:46,14,10,1, 11.9,1,1, 12.923, 10486.141, 396.700, 52847.631 24/05/22,10:26:46,15,10,1, 11.9,1,1, 12.923, 10485.681, 397.677, 52847.748 24/05/22,10:26:46,16,10,1, 11.9,1,1, 12.923, 10486.065, 396.422, 52848.710 24/05/22,10:26:46,17,10,1, 11.9,1,1, 12.923, 10486.046, 397.011, 52847.221 24/05/22,10:26:46,18,10,1, 11.9,1,1, 12.923, 10485.390, 397.147, 52847.846 24/05/22,10:26:46,19,10,1, 11.9,1,1, 12.923, 10485.795, 396.169, 52847.711 24/05/22,10:26:47,00,10,1, 11.9,1,1, 12.928, 10485.787, 396.169, 52847.711 24/05/22,10:26:47,01,10,1, 11.9,1,1, 12.928, 10486.549, 397.029, 52847.728 24/05/22,10:26:47,02,10,1, 11.9,1,1, 12.928, 10485.261, 397.287, 52847.394 24/05/22,10:26:47,03,10,1, 11.9,1,1, 12.928, 10485.876, 396.308, 52848.462 24/05/22,10:26:47,04,10,1, 11.9,1,1, 12.928, 10485.788, 397.337, 52846.822 24/05/22,10:26:47,05,10,1, 11.9,1,1, 12.928, 10485.016, 396.902, 52848.058 24/05/22,10:26:47,06,10,1, 11.9,1,1, 12.928, 10486.224, 396.679, 52848.355 24/05/22,10:26:47,07,10,1, 11.9,1,1, 12.928, 10485.617, 397.672, 52847.183 24/05/22,10:26:47,08,10,1, 11.9,1,1, 12.928, 10485.714, 396.629, 52848.857 24/05/22,10:26:47,09,10,1, 11.9,1,1, 12.928, 10486.578, 397.020, 52847.707 24/05/22,10:26:47,10,10,1, 11.9,1,1, 12.928, 10485.311, 397.331, 52847.431 24/05/22,10:26:47,11,10,1, 11.9,1,1, 12.928, 10485.890, 396.308, 52848.457 24/05/22,10:26:47,12,10,1, 11.9,1,1, 12.928, 10485.805, 397.306, 52846.747 24/05/22,10:26:47,13,10,1, 11.9,1,1, 12.928, 10485.020, 396.921, 52847.946 24/05/22,10:26:47,14,10,1, 11.9,1,1, 12.928, 10486.215, 396.677, 52848.387 24/05/22,10:26:47,15,10,1, 11.9,1,1, 12.928, 10485.636, 397.721, 52847.262 24/05/22,10:26:47,16,10,1, 11.9,1,1, 12.928, 10485.721, 396.658, 52848.913 24/05/22,10:26:47,17,10,1, 11.9,1,1, 12.928, 10486.582, 397.038, 52847.748 24/05/22,10:26:47,18,10,1, 11.9,1,1, 12.928, 10485.313, 397.315, 52847.390 24/05/22,10:26:47,19,10,1, 11.9,1,1, 12.928, 10485.903, 396.323, 52848.505 24/05/22,10:26:48,00,10,1, 11.9,1,1, 12.927, 10485.896, 396.323, 52848.505 24/05/22,10:26:48,01,10,1, 11.9,1,1, 12.927, 10486.599, 397.019, 52847.985 24/05/22,10:26:48,02,10,1, 11.9,1,1, 12.927, 10485.533, 397.479, 52847.485 24/05/22,10:26:48,03,10,1, 11.9,1,1, 12.927, 10485.900, 396.366, 52848.600 24/05/22,10:26:48,04,10,1, 11.9,1,1, 12.927, 10485.963, 397.312, 52847.029 24/05/22,10:26:48,05,10,1, 11.9,1,1, 12.927, 10484.940, 397.029, 52847.624 24/05/22,10:26:48,06,10,1, 11.9,1,1, 12.927, 10486.023, 396.568, 52848.315 24/05/22,10:26:48,07,10,1, 11.9,1,1, 12.927, 10485.669, 397.706, 52847.132 24/05/22,10:26:48,08,10,1, 11.9,1,1, 12.927, 10485.526, 396.780, 52848.807 24/05/22,10:26:48,09,10,1, 11.9,1,1, 12.927, 10486.597, 397.012, 52848.085 24/05/22,10:26:48,10,10,1, 11.9,1,1, 12.927, 10485.548, 397.527, 52847.478 24/05/22,10:26:48,11,10,1, 11.9,1,1, 12.927, 10485.893, 396.345, 52848.710 24/05/22,10:26:48,12,10,1, 11.9,1,1, 12.927, 10486.051, 397.274, 52846.923 24/05/22,10:26:48,13,10,1, 11.9,1,1, 12.927, 10484.966, 397.074, 52847.693 24/05/22,10:26:48,14,10,1, 11.9,1,1, 12.927, 10486.076, 396.548, 52848.291 24/05/22,10:26:48,15,10,1, 11.9,1,1, 12.927, 10485.630, 397.668, 52847.028 24/05/22,10:26:48,16,10,1, 11.9,1,1, 12.927, 10485.490, 396.784, 52848.731 24/05/22,10:26:48,17,10,1, 11.9,1,1, 12.927, 10486.651, 396.972, 52848.056 24/05/22,10:26:48,18,10,1, 11.9,1,1, 12.927, 10485.540, 397.502, 52847.558 24/05/22,10:26:48,19,10,1, 11.9,1,1, 12.927, 10485.901, 396.400, 52848.780 24/05/22,10:26:49,00,10,1, 11.9,1,1, 12.925, 10485.896, 396.400, 52848.780 24/05/22,10:26:49,01,10,1, 11.9,1,1, 12.925, 10486.545, 396.991, 52848.241 24/05/22,10:26:49,02,10,1, 11.9,1,1, 12.925, 10485.609, 397.655, 52847.453 24/05/22,10:26:49,03,10,1, 11.9,1,1, 12.925, 10485.948, 396.518, 52849.030 24/05/22,10:26:49,04,10,1, 11.9,1,1, 12.925, 10486.258, 397.218, 52847.338 24/05/22,10:26:49,05,10,1, 11.9,1,1, 12.925, 10485.002, 397.159, 52847.430 24/05/22,10:26:49,06,10,1, 11.9,1,1, 12.925, 10485.916, 396.497, 52848.309 24/05/22,10:26:49,07,10,1, 11.9,1,1, 12.925, 10485.627, 397.622, 52846.813 24/05/22,10:26:49,08,10,1, 11.9,1,1, 12.925, 10485.301, 396.943, 52848.467 24/05/22,10:26:49,09,10,1, 11.9,1,1, 12.925, 10486.542, 396.998, 52848.361 24/05/22,10:26:49,10,10,1, 11.9,1,1, 12.925, 10485.625, 397.690, 52847.481 24/05/22,10:26:49,11,10,1, 11.9,1,1, 12.925, 10485.906, 396.528, 52848.974 24/05/22,10:26:49,12,10,1, 11.9,1,1, 12.925, 10486.306, 397.250, 52847.287 24/05/22,10:26:49,13,10,1, 11.9,1,1, 12.925, 10485.070, 397.166, 52847.497 24/05/22,10:26:49,14,10,1, 11.9,1,1, 12.925, 10485.893, 396.398, 52848.306 24/05/22,10:26:49,15,10,1, 11.9,1,1, 12.925, 10485.629, 397.555, 52846.796 24/05/22,10:26:49,16,10,1, 11.9,1,1, 12.925, 10485.282, 396.892, 52848.448 24/05/22,10:26:49,17,10,1, 11.9,1,1, 12.925, 10486.530, 396.988, 52848.286 24/05/22,10:26:49,18,10,1, 11.9,1,1, 12.925, 10485.656, 397.677, 52847.328 24/05/22,10:26:49,19,10,1, 11.9,1,1, 12.925, 10485.981, 396.519, 52848.909 24/05/22,10:26:50,00,10,1, 11.9,1,1, 12.925, 10485.979, 396.519, 52848.909 24/05/22,10:26:50,01,10,1, 11.9,1,1, 12.925, 10486.315, 396.800, 52848.296 24/05/22,10:26:50,02,10,1, 11.9,1,1, 12.925, 10485.656, 397.721, 52847.401 24/05/22,10:26:50,03,10,1, 11.9,1,1, 12.925, 10485.784, 396.625, 52848.919 24/05/22,10:26:50,04,10,1, 11.9,1,1, 12.925, 10486.461, 397.139, 52847.715 24/05/22,10:26:50,05,10,1, 11.9,1,1, 12.925, 10485.225, 397.280, 52847.543 24/05/22,10:26:50,06,10,1, 11.9,1,1, 12.925, 10485.873, 396.354, 52848.484 24/05/22,10:26:50,07,10,1, 11.9,1,1, 12.925, 10485.754, 397.516, 52846.862 24/05/22,10:26:50,08,10,1, 11.9,1,1, 12.925, 10485.004, 396.983, 52848.114 24/05/22,10:26:50,09,10,1, 11.9,1,1, 12.925, 10486.319, 396.821, 52848.429 24/05/22,10:26:50,10,10,1, 11.9,1,1, 12.925, 10485.619, 397.750, 52847.377 24/05/22,10:26:50,11,10,1, 11.9,1,1, 12.925, 10485.765, 396.628, 52848.900 24/05/22,10:26:50,12,10,1, 11.9,1,1, 12.925, 10486.460, 397.143, 52847.667 24/05/22,10:26:50,13,10,1, 11.9,1,1, 12.925, 10485.241, 397.314, 52847.411 24/05/22,10:26:50,14,10,1, 11.9,1,1, 12.925, 10485.871, 396.366, 52848.412 24/05/22,10:26:50,15,10,1, 11.9,1,1, 12.925, 10485.706, 397.450, 52846.820 24/05/22,10:26:50,16,10,1, 11.9,1,1, 12.925, 10484.990, 396.973, 52848.046 24/05/22,10:26:50,17,10,1, 11.9,1,1, 12.925, 10486.290, 396.803, 52848.282 24/05/22,10:26:50,18,10,1, 11.9,1,1, 12.925, 10485.641, 397.704, 52847.153 24/05/22,10:26:50,19,10,1, 11.9,1,1, 12.925, 10485.781, 396.652, 52848.926 24/05/22,10:26:51,00,10,1, 11.9,1,1, 12.924, 10485.779, 396.652, 52848.926 24/05/22,10:26:51,01,10,1, 11.9,1,1, 12.924, 10486.090, 396.645, 52848.275 24/05/22,10:26:51,02,10,1, 11.9,1,1, 12.924, 10485.653, 397.765, 52847.123 24/05/22,10:26:51,03,10,1, 11.9,1,1, 12.924, 10485.607, 396.761, 52848.944 24/05/22,10:26:51,04,10,1, 11.9,1,1, 12.924, 10486.610, 397.046, 52848.155 24/05/22,10:26:51,05,10,1, 11.9,1,1, 12.924, 10485.394, 397.403, 52847.448 24/05/22,10:26:51,06,10,1, 11.9,1,1, 12.924, 10485.891, 396.306, 52848.628 24/05/22,10:26:51,07,10,1, 11.9,1,1, 12.924, 10485.917, 397.296, 52846.836 24/05/22,10:26:51,08,10,1, 11.9,1,1, 12.924, 10484.925, 396.997, 52847.631 24/05/22,10:26:51,09,10,1, 11.9,1,1, 12.924, 10486.122, 396.647, 52848.274 24/05/22,10:26:51,10,10,1, 11.9,1,1, 12.924, 10485.631, 397.732, 52847.203 24/05/22,10:26:51,11,10,1, 11.9,1,1, 12.924, 10485.591, 396.762, 52848.943 24/05/22,10:26:51,12,10,1, 11.9,1,1, 12.924, 10486.614, 397.074, 52848.097 24/05/22,10:26:51,13,10,1, 11.9,1,1, 12.924, 10485.412, 397.468, 52847.402 24/05/22,10:26:51,14,10,1, 11.9,1,1, 12.924, 10485.932, 396.380, 52848.701 24/05/22,10:26:51,15,10,1, 11.9,1,1, 12.924, 10485.958, 397.301, 52846.876 24/05/22,10:26:51,16,10,1, 11.9,1,1, 12.924, 10484.927, 397.011, 52847.649 24/05/22,10:26:51,17,10,1, 11.9,1,1, 12.924, 10486.085, 396.600, 52848.300 24/05/22,10:26:51,18,10,1, 11.9,1,1, 12.924, 10485.575, 397.728, 52847.140 24/05/22,10:26:51,19,10,1, 11.9,1,1, 12.924, 10485.557, 396.771, 52848.891 24/05/22,10:26:52,00,11,1, 11.9,1,1, 12.924, 10485.554, 396.771, 52848.891 24/05/22,10:26:52,01,11,1, 11.9,1,1, 12.924, 10485.972, 396.559, 52848.489 24/05/22,10:26:52,02,11,1, 11.9,1,1, 12.924, 10485.555, 397.670, 52846.937 24/05/22,10:26:52,03,11,1, 11.9,1,1, 12.924, 10485.297, 396.861, 52848.516 24/05/22,10:26:52,04,11,1, 11.9,1,1, 12.924, 10486.608, 396.985, 52848.179 24/05/22,10:26:52,05,11,1, 11.9,1,1, 12.924, 10485.627, 397.631, 52847.412 24/05/22,10:26:52,06,11,1, 11.9,1,1, 12.924, 10485.902, 396.472, 52848.826 24/05/22,10:26:52,07,11,1, 11.9,1,1, 12.924, 10486.216, 397.262, 52847.074 24/05/22,10:26:52,08,11,1, 11.9,1,1, 12.924, 10484.944, 397.143, 52847.473 24/05/22,10:26:52,09,11,1, 11.9,1,1, 12.924, 10485.906, 396.523, 52848.413 24/05/22,10:26:52,10,11,1, 11.9,1,1, 12.924, 10485.594, 397.678, 52846.886 24/05/22,10:26:52,11,11,1, 11.9,1,1, 12.924, 10485.347, 396.853, 52848.564 24/05/22,10:26:52,12,11,1, 11.9,1,1, 12.924, 10486.545, 396.953, 52848.276 24/05/22,10:26:52,13,11,1, 11.9,1,1, 12.924, 10485.574, 397.638, 52847.336 24/05/22,10:26:52,14,11,1, 11.9,1,1, 12.924, 10485.884, 396.484, 52848.889 24/05/22,10:26:52,15,11,1, 11.9,1,1, 12.924, 10486.185, 397.229, 52847.215 24/05/22,10:26:52,16,11,1, 11.9,1,1, 12.924, 10484.970, 397.115, 52847.470 24/05/22,10:26:52,17,11,1, 11.9,1,1, 12.924, 10485.949, 396.466, 52848.366 24/05/22,10:26:52,18,11,1, 11.9,1,1, 12.924, 10485.620, 397.678, 52846.841 24/05/22,10:26:52,19,11,1, 11.9,1,1, 12.924, 10485.266, 396.882, 52848.540 24/05/22,10:26:53,00,10,1, 12.0,1,1, 12.927, 10485.262, 396.882, 52848.540 24/05/22,10:26:53,01,10,1, 12.0,1,1, 12.927, 10485.876, 396.493, 52848.846 24/05/22,10:26:53,02,10,1, 12.0,1,1, 12.927, 10485.837, 397.447, 52846.517 24/05/22,10:26:53,03,10,1, 12.0,1,1, 12.927, 10484.843, 396.922, 52847.874 24/05/22,10:26:53,04,10,1, 12.0,1,1, 12.927, 10486.587, 396.938, 52848.887 24/05/22,10:26:53,05,10,1, 12.0,1,1, 12.927, 10485.608, 397.617, 52846.690 24/05/22,10:26:53,06,10,1, 12.0,1,1, 12.927, 10485.661, 396.660, 52849.094 24/05/22,10:26:53,07,10,1, 12.0,1,1, 12.927, 10486.700, 397.193, 52847.892 24/05/22,10:26:53,08,10,1, 12.0,1,1, 12.927, 10484.953, 397.134, 52846.778 24/05/22,10:26:53,09,10,1, 12.0,1,1, 12.927, 10485.882, 396.451, 52848.778 24/05/22,10:26:53,10,10,1, 12.0,1,1, 12.927, 10485.876, 397.466, 52846.657 24/05/22,10:26:53,11,10,1, 12.0,1,1, 12.927, 10484.758, 396.914, 52847.906 24/05/22,10:26:53,12,10,1, 12.0,1,1, 12.927, 10486.562, 396.927, 52848.808 24/05/22,10:26:53,13,10,1, 12.0,1,1, 12.927, 10485.614, 397.629, 52846.744 24/05/22,10:26:53,14,10,1, 12.0,1,1, 12.927, 10485.637, 396.652, 52849.018 24/05/22,10:26:53,15,10,1, 12.0,1,1, 12.927, 10486.762, 397.159, 52847.944 24/05/22,10:26:53,16,10,1, 12.0,1,1, 12.927, 10484.917, 397.168, 52846.756 24/05/22,10:26:53,17,10,1, 12.0,1,1, 12.927, 10485.901, 396.496, 52848.864 24/05/22,10:26:53,18,10,1, 12.0,1,1, 12.927, 10485.899, 397.478, 52846.695 24/05/22,10:26:53,19,10,1, 12.0,1,1, 12.927, 10484.766, 396.923, 52847.825 24/05/22,10:26:54,00,11,1, 11.9,1,1, 12.927, 10484.761, 396.923, 52847.825 24/05/22,10:26:54,01,11,1, 11.9,1,1, 12.927, 10485.853, 396.490, 52849.017 24/05/22,10:26:54,02,11,1, 11.9,1,1, 12.927, 10486.143, 397.348, 52846.908 24/05/22,10:26:54,03,11,1, 11.9,1,1, 12.927, 10484.605, 396.984, 52847.386 24/05/22,10:26:54,04,11,1, 11.9,1,1, 12.927, 10486.284, 396.762, 52848.989 24/05/22,10:26:54,05,11,1, 11.9,1,1, 12.927, 10485.647, 397.701, 52846.838 24/05/22,10:26:54,06,11,1, 11.9,1,1, 12.927, 10485.351, 396.799, 52848.873 24/05/22,10:26:54,07,11,1, 11.9,1,1, 12.927, 10486.873, 397.139, 52848.368 24/05/22,10:26:54,08,11,1, 11.9,1,1, 12.927, 10485.223, 397.415, 52846.865 24/05/22,10:26:54,09,11,1, 11.9,1,1, 12.927, 10485.796, 396.433, 52849.005 24/05/22,10:26:54,10,11,1, 11.9,1,1, 12.927, 10486.132, 397.328, 52846.994 24/05/22,10:26:54,11,11,1, 11.9,1,1, 12.927, 10484.625, 396.992, 52847.405 24/05/22,10:26:54,12,11,1, 11.9,1,1, 12.927, 10486.243, 396.754, 52848.954 24/05/22,10:26:54,13,11,1, 11.9,1,1, 12.927, 10485.672, 397.700, 52846.760 24/05/22,10:26:54,14,11,1, 11.9,1,1, 12.927, 10485.343, 396.812, 52848.855 24/05/22,10:26:54,15,11,1, 11.9,1,1, 12.927, 10486.893, 397.146, 52848.424 24/05/22,10:26:54,16,11,1, 11.9,1,1, 12.927, 10485.267, 397.439, 52846.953 24/05/22,10:26:54,17,11,1, 11.9,1,1, 12.927, 10485.821, 396.520, 52849.123 24/05/22,10:26:54,18,11,1, 11.9,1,1, 12.927, 10486.189, 397.304, 52846.987 24/05/22,10:26:54,19,11,1, 11.9,1,1, 12.927, 10484.629, 397.020, 52847.360 24/05/22,10:26:55,00,11,1, 11.9,1,1, 12.929, 10484.627, 397.020, 52847.360 24/05/22,10:26:55,01,11,1, 11.9,1,1, 12.929, 10485.742, 396.495, 52849.095 24/05/22,10:26:55,02,11,1, 11.9,1,1, 12.929, 10486.523, 397.273, 52847.331 24/05/22,10:26:55,03,11,1, 11.9,1,1, 12.929, 10484.758, 397.083, 52847.090 24/05/22,10:26:55,04,11,1, 11.9,1,1, 12.929, 10486.037, 396.617, 52848.962 24/05/22,10:26:55,05,11,1, 11.9,1,1, 12.929, 10485.721, 397.622, 52846.619 24/05/22,10:26:55,06,11,1, 11.9,1,1, 12.929, 10484.989, 396.947, 52848.418 24/05/22,10:26:55,07,11,1, 11.9,1,1, 12.929, 10486.755, 397.062, 52848.848 24/05/22,10:26:55,08,11,1, 11.9,1,1, 12.929, 10485.476, 397.584, 52846.957 24/05/22,10:26:55,09,11,1, 11.9,1,1, 12.929, 10485.727, 396.567, 52849.140 24/05/22,10:26:55,10,11,1, 11.9,1,1, 12.929, 10486.517, 397.254, 52847.551 24/05/22,10:26:55,11,11,1, 11.9,1,1, 12.929, 10484.723, 397.128, 52847.054 24/05/22,10:26:55,12,11,1, 11.9,1,1, 12.929, 10485.943, 396.586, 52848.909 24/05/22,10:26:55,13,11,1, 11.9,1,1, 12.929, 10485.765, 397.589, 52846.668 24/05/22,10:26:55,14,11,1, 11.9,1,1, 12.929, 10484.969, 396.949, 52848.423 24/05/22,10:26:55,15,11,1, 11.9,1,1, 12.929, 10486.710, 397.049, 52848.842 24/05/22,10:26:55,16,11,1, 11.9,1,1, 12.929, 10485.517, 397.562, 52846.961 24/05/22,10:26:55,17,11,1, 11.9,1,1, 12.929, 10485.742, 396.575, 52849.156 24/05/22,10:26:55,18,11,1, 11.9,1,1, 12.929, 10486.566, 397.233, 52847.500 24/05/22,10:26:55,19,11,1, 11.9,1,1, 12.929, 10484.743, 397.130, 52846.999 24/05/22,10:26:56,00,11,1, 12.0,1,1, 12.929, 10484.736, 397.130, 52846.999 24/05/22,10:26:56,01,11,1, 12.0,1,1, 12.929, 10485.560, 396.711, 52848.986 24/05/22,10:26:56,02,11,1, 12.0,1,1, 12.929, 10486.785, 397.267, 52847.964 24/05/22,10:26:56,03,11,1, 12.0,1,1, 12.929, 10485.011, 397.280, 52846.876 24/05/22,10:26:56,04,11,1, 12.0,1,1, 12.929, 10485.870, 396.490, 52849.078 24/05/22,10:26:56,05,11,1, 12.0,1,1, 12.929, 10485.913, 397.527, 52846.774 24/05/22,10:26:56,06,11,1, 12.0,1,1, 12.929, 10484.779, 396.981, 52847.761 24/05/22,10:26:56,07,11,1, 12.0,1,1, 12.929, 10486.452, 396.942, 52848.923 24/05/22,10:26:56,08,11,1, 12.0,1,1, 12.929, 10485.626, 397.724, 52846.812 24/05/22,10:26:56,09,11,1, 12.0,1,1, 12.929, 10485.573, 396.736, 52849.029 24/05/22,10:26:56,10,11,1, 12.0,1,1, 12.929, 10486.786, 397.226, 52848.187 24/05/22,10:26:56,11,11,1, 12.0,1,1, 12.929, 10485.053, 397.365, 52846.994 24/05/22,10:26:56,12,11,1, 12.0,1,1, 12.929, 10485.800, 396.468, 52848.994 24/05/22,10:26:56,13,11,1, 12.0,1,1, 12.929, 10485.940, 397.483, 52846.808 24/05/22,10:26:56,14,11,1, 12.0,1,1, 12.929, 10484.649, 396.975, 52847.650 24/05/22,10:26:56,15,11,1, 12.0,1,1, 12.929, 10486.397, 396.877, 52848.890 24/05/22,10:26:56,16,11,1, 12.0,1,1, 12.929, 10485.653, 397.714, 52846.802 24/05/22,10:26:56,17,11,1, 12.0,1,1, 12.929, 10485.482, 396.778, 52849.082 24/05/22,10:26:56,18,11,1, 12.0,1,1, 12.929, 10486.797, 397.220, 52848.277 24/05/22,10:26:56,19,11,1, 12.0,1,1, 12.929, 10485.056, 397.284, 52846.949 24/05/22,10:26:57,00,11,1, 11.9,1,1, 12.925, 10485.053, 397.284, 52846.949 24/05/22,10:26:57,01,11,1, 11.9,1,1, 12.925, 10485.468, 396.922, 52848.848 24/05/22,10:26:57,02,11,1, 11.9,1,1, 12.925, 10486.605, 397.151, 52848.103 24/05/22,10:26:57,03,11,1, 11.9,1,1, 12.925, 10485.504, 397.607, 52847.464 24/05/22,10:26:57,04,11,1, 11.9,1,1, 12.925, 10485.904, 396.500, 52848.816 24/05/22,10:26:57,05,11,1, 11.9,1,1, 12.925, 10486.030, 397.354, 52847.002 24/05/22,10:26:57,06,11,1, 11.9,1,1, 12.925, 10484.852, 397.171, 52847.672 24/05/22,10:26:57,07,11,1, 11.9,1,1, 12.925, 10485.949, 396.706, 52848.350 24/05/22,10:26:57,08,11,1, 11.9,1,1, 12.925, 10485.768, 397.922, 52847.883 24/05/22,10:26:57,09,11,1, 11.9,1,1, 12.925, 10485.464, 396.871, 52848.299 24/05/22,10:26:57,10,11,1, 11.9,1,1, 12.925, 10486.158, 397.205, 52848.384 24/05/22,10:26:57,11,11,1, 11.9,1,1, 12.925, 10485.907, 397.811, 52848.165 24/05/22,10:26:57,12,11,1, 11.9,1,1, 12.925, 10485.542, 396.500, 52848.092 24/05/22,10:26:57,13,11,1, 11.9,1,1, 12.925, 10486.091, 397.582, 52848.103 24/05/22,10:26:57,14,11,1, 11.9,1,1, 12.925, 10485.402, 397.215, 52847.835 24/05/22,10:26:57,15,11,1, 11.9,1,1, 12.925, 10485.507, 396.609, 52848.014 24/05/22,10:26:57,16,11,1, 11.9,1,1, 12.925, 10485.999, 397.922, 52848.245 24/05/22,10:26:57,17,11,1, 11.9,1,1, 12.925, 10485.395, 396.867, 52848.071 24/05/22,10:26:57,18,11,1, 11.9,1,1, 12.925, 10486.091, 397.184, 52848.431 24/05/22,10:26:57,19,11,1, 11.9,1,1, 12.925, 10485.927, 397.794, 52848.170 24/05/22,10:26:58,00,10,1, 11.9,1,1, 12.925, 10485.921, 397.794, 52848.170 24/05/22,10:26:58,01,10,1, 11.9,1,1, 12.925, 10485.541, 396.863, 52847.466 24/05/22,10:26:58,02,10,1, 11.9,1,1, 12.925, 10485.439, 397.003, 52848.220 24/05/22,10:26:58,03,10,1, 11.9,1,1, 12.925, 10486.459, 398.108, 52849.147 24/05/22,10:26:58,04,10,1, 11.9,1,1, 12.925, 10485.374, 396.449, 52847.226 24/05/22,10:26:58,05,10,1, 11.9,1,1, 12.925, 10485.970, 397.533, 52848.812 24/05/22,10:26:58,06,10,1, 11.9,1,1, 12.925, 10486.105, 397.463, 52848.191 24/05/22,10:26:58,07,10,1, 11.9,1,1, 12.925, 10485.015, 396.388, 52847.093 24/05/22,10:26:58,08,10,1, 11.9,1,1, 12.925, 10486.172, 397.958, 52848.960 24/05/22,10:26:58,09,10,1, 11.9,1,1, 12.925, 10485.577, 396.899, 52847.456 24/05/22,10:26:58,10,10,1, 11.9,1,1, 12.925, 10485.402, 396.974, 52848.097 24/05/22,10:26:58,11,10,1, 11.9,1,1, 12.925, 10486.467, 398.106, 52849.177 24/05/22,10:26:58,12,10,1, 11.9,1,1, 12.925, 10485.422, 396.525, 52847.427 24/05/22,10:26:58,13,10,1, 11.9,1,1, 12.925, 10485.904, 397.555, 52848.756 24/05/22,10:26:58,14,10,1, 11.9,1,1, 12.925, 10486.069, 397.499, 52848.127 24/05/22,10:26:58,15,10,1, 11.9,1,1, 12.925, 10485.002, 396.365, 52847.036 24/05/22,10:26:58,16,10,1, 11.9,1,1, 12.925, 10486.148, 397.982, 52849.021 24/05/22,10:26:58,17,10,1, 11.9,1,1, 12.925, 10485.570, 396.935, 52847.530 24/05/22,10:26:58,18,10,1, 11.9,1,1, 12.925, 10485.395, 396.960, 52848.002 24/05/22,10:26:58,19,10,1, 11.9,1,1, 12.925, 10486.460, 398.061, 52849.098 24/05/22,10:26:59,00,11,1, 11.9,1,1, 12.930, 10486.455, 398.061, 52849.098 24/05/22,10:26:59,01,11,1, 11.9,1,1, 12.930, 10485.708, 397.080, 52847.507 24/05/22,10:26:59,02,11,1, 11.9,1,1, 12.930, 10485.206, 396.690, 52847.496 24/05/22,10:26:59,03,11,1, 11.9,1,1, 12.930, 10486.427, 398.181, 52849.238 24/05/22,10:26:59,04,11,1, 11.9,1,1, 12.930, 10485.428, 396.679, 52847.352 24/05/22,10:26:59,05,11,1, 11.9,1,1, 12.930, 10485.791, 397.415, 52848.584 24/05/22,10:26:59,06,11,1, 11.9,1,1, 12.930, 10486.351, 397.831, 52848.557 24/05/22,10:26:59,07,11,1, 11.9,1,1, 12.930, 10485.170, 396.325, 52847.084 24/05/22,10:26:59,08,11,1, 11.9,1,1, 12.930, 10486.050, 397.817, 52848.872 24/05/22,10:26:59,09,11,1, 11.9,1,1, 12.930, 10485.683, 397.132, 52847.560 24/05/22,10:26:59,10,11,1, 11.9,1,1, 12.930, 10485.149, 396.745, 52847.553 24/05/22,10:26:59,11,11,1, 11.9,1,1, 12.930, 10486.394, 398.165, 52849.251 24/05/22,10:26:59,12,11,1, 11.9,1,1, 12.930, 10485.464, 396.708, 52847.430 24/05/22,10:26:59,13,11,1, 11.9,1,1, 12.930, 10485.800, 397.365, 52848.630 24/05/22,10:26:59,14,11,1, 11.9,1,1, 12.930, 10486.422, 397.802, 52848.766 24/05/22,10:26:59,15,11,1, 11.9,1,1, 12.930, 10485.188, 396.365, 52847.246 24/05/22,10:26:59,16,11,1, 11.9,1,1, 12.930, 10486.010, 397.787, 52848.928 24/05/22,10:26:59,17,11,1, 11.9,1,1, 12.930, 10485.699, 397.099, 52847.553 24/05/22,10:26:59,18,11,1, 11.9,1,1, 12.930, 10485.152, 396.669, 52847.458 24/05/22,10:26:59,19,11,1, 11.9,1,1, 12.930, 10486.380, 398.159, 52849.135 24/05/22,10:27:00,00,10,1, 11.9,1,1, 12.929, 10486.372, 398.159, 52849.135 24/05/22,10:27:00,01,10,1, 11.9,1,1, 12.929, 10485.904, 397.286, 52847.968 24/05/22,10:27:00,02,10,1, 11.9,1,1, 12.929, 10485.062, 396.501, 52847.280 24/05/22,10:27:00,03,10,1, 11.9,1,1, 12.929, 10486.190, 398.078, 52849.084 24/05/22,10:27:00,04,10,1, 11.9,1,1, 12.929, 10485.533, 396.896, 52847.401 24/05/22,10:27:00,05,10,1, 11.9,1,1, 12.929, 10485.610, 397.147, 52848.263 24/05/22,10:27:00,06,10,1, 11.9,1,1, 12.929, 10486.475, 398.097, 52848.929 24/05/22,10:27:00,07,10,1, 11.9,1,1, 12.929, 10485.337, 396.448, 52847.065 24/05/22,10:27:00,08,10,1, 11.9,1,1, 12.929, 10486.137, 397.545, 52848.459 24/05/22,10:27:00,09,10,1, 11.9,1,1, 12.929, 10485.537, 397.272, 52847.596 24/05/22,10:27:00,10,10,1, 11.9,1,1, 12.929, 10485.361, 396.499, 52847.604 24/05/22,10:27:00,11,10,1, 11.9,1,1, 12.929, 10485.938, 397.905, 52847.913 24/05/22,10:27:00,12,10,1, 11.9,1,1, 12.929, 10485.436, 396.966, 52847.934 24/05/22,10:27:00,13,10,1, 11.9,1,1, 12.929, 10486.140, 397.109, 52848.334 24/05/22,10:27:00,14,10,1, 11.9,1,1, 12.929, 10486.153, 397.935, 52848.305 24/05/22,10:27:00,15,10,1, 11.9,1,1, 12.929, 10485.681, 396.542, 52848.107 24/05/22,10:27:00,16,10,1, 11.9,1,1, 12.929, 10486.136, 397.482, 52847.956 24/05/22,10:27:00,17,10,1, 11.9,1,1, 12.929, 10485.459, 397.314, 52847.575 24/05/22,10:27:00,18,10,1, 11.9,1,1, 12.929, 10485.462, 396.534, 52847.674 24/05/22,10:27:00,19,10,1, 11.9,1,1, 12.929, 10485.864, 397.920, 52847.907 24/05/22,10:27:01,00,10,1, 11.9,1,1, 12.930, 10485.862, 397.920, 52847.907 24/05/22,10:27:01,01,10,1, 11.9,1,1, 12.930, 10485.798, 397.606, 52847.788 24/05/22,10:27:01,02,10,1, 11.9,1,1, 12.930, 10485.487, 396.530, 52847.703 24/05/22,10:27:01,03,10,1, 11.9,1,1, 12.930, 10485.938, 397.828, 52847.858 24/05/22,10:27:01,04,10,1, 11.9,1,1, 12.930, 10485.275, 397.141, 52847.841 24/05/22,10:27:01,05,10,1, 11.9,1,1, 12.930, 10485.781, 397.029, 52848.109 24/05/22,10:27:01,06,10,1, 11.9,1,1, 12.930, 10486.117, 398.089, 52848.313 24/05/22,10:27:01,07,10,1, 11.9,1,1, 12.930, 10485.679, 396.778, 52848.309 24/05/22,10:27:01,08,10,1, 11.9,1,1, 12.930, 10486.271, 397.411, 52848.235 24/05/22,10:27:01,09,10,1, 11.9,1,1, 12.930, 10485.789, 397.619, 52847.943 24/05/22,10:27:01,10,10,1, 11.9,1,1, 12.930, 10485.480, 396.491, 52847.709 24/05/22,10:27:01,11,10,1, 11.9,1,1, 12.930, 10485.907, 397.785, 52847.747 24/05/22,10:27:01,12,10,1, 11.9,1,1, 12.930, 10485.293, 397.150, 52847.684 24/05/22,10:27:01,13,10,1, 11.9,1,1, 12.930, 10485.854, 396.998, 52848.172 24/05/22,10:27:01,14,10,1, 11.9,1,1, 12.930, 10486.158, 398.160, 52848.339 24/05/22,10:27:01,15,10,1, 11.9,1,1, 12.930, 10485.677, 396.804, 52848.170 24/05/22,10:27:01,16,10,1, 11.9,1,1, 12.930, 10486.301, 397.425, 52848.217 24/05/22,10:27:01,17,10,1, 11.9,1,1, 12.930, 10485.830, 397.635, 52848.006 24/05/22,10:27:01,18,10,1, 11.9,1,1, 12.930, 10485.506, 396.528, 52847.791 24/05/22,10:27:01,19,10,1, 11.9,1,1, 12.930, 10485.919, 397.808, 52847.847 24/05/22,10:27:02,00,10,1, 11.9,1,1, 12.929, 10485.913, 397.808, 52847.847 24/05/22,10:27:02,01,10,1, 11.9,1,1, 12.929, 10486.032, 397.829, 52848.133 24/05/22,10:27:02,02,10,1, 11.9,1,1, 12.929, 10485.591, 396.461, 52847.913 24/05/22,10:27:02,03,10,1, 11.9,1,1, 12.929, 10486.043, 397.585, 52847.870 24/05/22,10:27:02,04,10,1, 11.9,1,1, 12.929, 10485.316, 397.219, 52847.630 24/05/22,10:27:02,05,10,1, 11.9,1,1, 12.929, 10485.562, 396.694, 52847.793 24/05/22,10:27:02,06,10,1, 11.9,1,1, 12.929, 10485.991, 398.027, 52848.046 24/05/22,10:27:02,07,10,1, 11.9,1,1, 12.929, 10485.512, 396.914, 52848.075 24/05/22,10:27:02,08,10,1, 11.9,1,1, 12.929, 10486.262, 397.245, 52848.336 24/05/22,10:27:02,09,10,1, 11.9,1,1, 12.929, 10486.052, 397.819, 52848.134 24/05/22,10:27:02,10,10,1, 11.9,1,1, 12.929, 10485.656, 396.471, 52847.916 24/05/22,10:27:02,11,10,1, 11.9,1,1, 12.929, 10486.097, 397.593, 52847.861 24/05/22,10:27:02,12,10,1, 11.9,1,1, 12.929, 10485.342, 397.228, 52847.605 24/05/22,10:27:02,13,10,1, 11.9,1,1, 12.929, 10485.500, 396.670, 52847.759 24/05/22,10:27:02,14,10,1, 11.9,1,1, 12.929, 10485.995, 398.011, 52848.034 24/05/22,10:27:02,15,10,1, 11.9,1,1, 12.929, 10485.538, 396.941, 52848.065 24/05/22,10:27:02,16,10,1, 11.9,1,1, 12.929, 10486.234, 397.247, 52848.295 24/05/22,10:27:02,17,10,1, 11.9,1,1, 12.929, 10486.087, 397.787, 52848.132 24/05/22,10:27:02,18,10,1, 11.9,1,1, 12.929, 10485.615, 396.508, 52847.909 24/05/22,10:27:02,19,10,1, 11.9,1,1, 12.929, 10486.060, 397.602, 52847.888 24/05/22,10:27:03,00,09,1, 11.9,1,1, 12.932, 10486.054, 397.602, 52847.888 24/05/22,10:27:03,01,09,1, 11.9,1,1, 12.932, 10486.147, 397.952, 52848.279 24/05/22,10:27:03,02,09,1, 11.9,1,1, 12.932, 10485.679, 396.571, 52848.102 24/05/22,10:27:03,03,09,1, 11.9,1,1, 12.932, 10486.202, 397.426, 52847.976 24/05/22,10:27:03,04,09,1, 11.9,1,1, 12.932, 10485.552, 397.345, 52847.635 24/05/22,10:27:03,05,09,1, 11.9,1,1, 12.932, 10485.471, 396.503, 52847.642 24/05/22,10:27:03,06,09,1, 11.9,1,1, 12.932, 10485.886, 397.865, 52847.733 24/05/22,10:27:03,07,09,1, 11.9,1,1, 12.932, 10485.354, 396.998, 52847.792 24/05/22,10:27:03,08,09,1, 11.9,1,1, 12.932, 10485.968, 397.043, 52848.214 24/05/22,10:27:03,09,09,1, 11.9,1,1, 12.932, 10486.157, 397.946, 52848.337 24/05/22,10:27:03,10,09,1, 11.9,1,1, 12.932, 10485.661, 396.553, 52848.020 24/05/22,10:27:03,11,09,1, 11.9,1,1, 12.932, 10486.221, 397.438, 52847.963 24/05/22,10:27:03,12,09,1, 11.9,1,1, 12.932, 10485.592, 397.354, 52847.653 24/05/22,10:27:03,13,09,1, 11.9,1,1, 12.932, 10485.454, 396.468, 52847.564 24/05/22,10:27:03,14,09,1, 11.9,1,1, 12.932, 10485.917, 397.846, 52847.752 24/05/22,10:27:03,15,09,1, 11.9,1,1, 12.932, 10485.400, 396.998, 52847.788 24/05/22,10:27:03,16,09,1, 11.9,1,1, 12.932, 10486.019, 397.068, 52848.318 24/05/22,10:27:03,17,09,1, 11.9,1,1, 12.932, 10486.117, 397.961, 52848.251 24/05/22,10:27:03,18,09,1, 11.9,1,1, 12.932, 10485.678, 396.590, 52847.975 24/05/22,10:27:03,19,09,1, 11.9,1,1, 12.932, 10486.232, 397.362, 52847.942 24/05/22,10:27:04,00,10,1, 11.9,1,1, 12.935, 10486.230, 397.362, 52847.942 24/05/22,10:27:04,01,10,1, 11.9,1,1, 12.935, 10486.142, 398.129, 52848.209 24/05/22,10:27:04,02,10,1, 11.9,1,1, 12.935, 10485.647, 396.832, 52848.259 24/05/22,10:27:04,03,10,1, 11.9,1,1, 12.935, 10486.336, 397.447, 52848.301 24/05/22,10:27:04,04,10,1, 11.9,1,1, 12.935, 10485.846, 397.648, 52847.956 24/05/22,10:27:04,05,10,1, 11.9,1,1, 12.935, 10485.548, 396.460, 52847.674 24/05/22,10:27:04,06,10,1, 11.9,1,1, 12.935, 10485.959, 397.802, 52847.640 24/05/22,10:27:04,07,10,1, 11.9,1,1, 12.935, 10485.344, 397.166, 52847.624 24/05/22,10:27:04,08,10,1, 11.9,1,1, 12.935, 10485.776, 396.976, 52848.067 24/05/22,10:27:04,09,10,1, 11.9,1,1, 12.935, 10486.127, 398.134, 52848.187 24/05/22,10:27:04,10,10,1, 11.9,1,1, 12.935, 10485.724, 396.807, 52848.169 24/05/22,10:27:04,11,10,1, 11.9,1,1, 12.935, 10486.348, 397.446, 52848.360 24/05/22,10:27:04,12,10,1, 11.9,1,1, 12.935, 10485.884, 397.701, 52847.993 24/05/22,10:27:04,13,10,1, 11.9,1,1, 12.935, 10485.549, 396.488, 52847.785 24/05/22,10:27:04,14,10,1, 11.9,1,1, 12.935, 10485.950, 397.755, 52847.775 24/05/22,10:27:04,15,10,1, 11.9,1,1, 12.935, 10485.304, 397.202, 52847.589 24/05/22,10:27:04,16,10,1, 11.9,1,1, 12.935, 10485.760, 396.949, 52847.952 24/05/22,10:27:04,17,10,1, 11.9,1,1, 12.935, 10486.094, 398.120, 52848.277 24/05/22,10:27:04,18,10,1, 11.9,1,1, 12.935, 10485.705, 396.891, 52848.144 24/05/22,10:27:04,19,10,1, 11.9,1,1, 12.935, 10486.359, 397.422, 52848.313 24/05/22,10:27:05,00,10,1, 11.8,1,1, 12.933, 10486.355, 397.422, 52848.313 24/05/22,10:27:05,01,10,1, 11.8,1,1, 12.933, 10486.056, 398.144, 52847.997 24/05/22,10:27:05,02,10,1, 11.8,1,1, 12.933, 10485.595, 396.959, 52848.197 24/05/22,10:27:05,03,10,1, 11.8,1,1, 12.933, 10486.330, 397.390, 52848.438 24/05/22,10:27:05,04,10,1, 11.8,1,1, 12.933, 10486.050, 397.960, 52848.209 24/05/22,10:27:05,05,10,1, 11.8,1,1, 12.933, 10485.621, 396.581, 52847.871 24/05/22,10:27:05,06,10,1, 11.8,1,1, 12.933, 10486.102, 397.696, 52847.944 24/05/22,10:27:05,07,10,1, 11.8,1,1, 12.933, 10485.413, 397.321, 52847.677 24/05/22,10:27:05,08,10,1, 11.8,1,1, 12.933, 10485.553, 396.756, 52847.856 24/05/22,10:27:05,09,10,1, 11.8,1,1, 12.933, 10486.008, 398.118, 52848.023 24/05/22,10:27:05,10,10,1, 11.8,1,1, 12.933, 10485.547, 397.057, 52848.162 24/05/22,10:27:05,11,10,1, 11.8,1,1, 12.933, 10486.317, 397.359, 52848.406 24/05/22,10:27:05,12,10,1, 11.8,1,1, 12.933, 10486.107, 397.901, 52848.215 24/05/22,10:27:05,13,10,1, 11.8,1,1, 12.933, 10485.687, 396.570, 52848.056 24/05/22,10:27:05,14,10,1, 11.8,1,1, 12.933, 10486.142, 397.647, 52847.912 24/05/22,10:27:05,15,10,1, 11.8,1,1, 12.933, 10485.437, 397.321, 52847.633 24/05/22,10:27:05,16,10,1, 11.8,1,1, 12.933, 10485.597, 396.719, 52847.781 24/05/22,10:27:05,17,10,1, 11.8,1,1, 12.933, 10486.010, 398.133, 52848.011 24/05/22,10:27:05,18,10,1, 11.8,1,1, 12.933, 10485.579, 397.029, 52848.086 24/05/22,10:27:05,19,10,1, 11.8,1,1, 12.933, 10486.272, 397.326, 52848.360 24/05/22,10:27:06,00,10,1, 11.8,1,1, 12.930, 10486.271, 397.326, 52848.360 24/05/22,10:27:06,01,10,1, 11.8,1,1, 12.930, 10485.930, 397.911, 52847.808 24/05/22,10:27:06,02,10,1, 11.8,1,1, 12.930, 10485.419, 397.027, 52847.898 24/05/22,10:27:06,03,10,1, 11.8,1,1, 12.930, 10486.099, 397.142, 52848.237 24/05/22,10:27:06,04,10,1, 11.8,1,1, 12.930, 10486.173, 398.024, 52848.278 24/05/22,10:27:06,05,10,1, 11.8,1,1, 12.930, 10485.785, 396.625, 52848.112 24/05/22,10:27:06,06,10,1, 11.8,1,1, 12.930, 10486.253, 397.489, 52848.051 24/05/22,10:27:06,07,10,1, 11.8,1,1, 12.930, 10485.579, 397.369, 52847.642 24/05/22,10:27:06,08,10,1, 11.8,1,1, 12.930, 10485.431, 396.556, 52847.593 24/05/22,10:27:06,09,10,1, 11.8,1,1, 12.930, 10485.978, 397.880, 52847.642 24/05/22,10:27:06,10,10,1, 11.8,1,1, 12.930, 10485.382, 397.006, 52847.841 24/05/22,10:27:06,11,10,1, 11.8,1,1, 12.930, 10486.045, 397.108, 52848.215 24/05/22,10:27:06,12,10,1, 11.8,1,1, 12.930, 10486.172, 397.989, 52848.156 24/05/22,10:27:06,13,10,1, 11.8,1,1, 12.930, 10485.748, 396.611, 52848.036 24/05/22,10:27:06,14,10,1, 11.8,1,1, 12.930, 10486.261, 397.461, 52847.894 24/05/22,10:27:06,15,10,1, 11.8,1,1, 12.930, 10485.599, 397.384, 52847.637 24/05/22,10:27:06,16,10,1, 11.8,1,1, 12.930, 10485.480, 396.503, 52847.628 24/05/22,10:27:06,17,10,1, 11.8,1,1, 12.930, 10485.965, 397.939, 52847.843 24/05/22,10:27:06,18,10,1, 11.8,1,1, 12.930, 10485.378, 397.057, 52847.759 24/05/22,10:27:06,19,10,1, 11.8,1,1, 12.930, 10486.046, 397.088, 52848.171 24/05/22,10:27:07,00,10,1, 11.9,1,1, 12.930, 10486.046, 397.088, 52848.171 24/05/22,10:27:07,01,10,1, 11.9,1,1, 12.930, 10485.958, 397.864, 52847.795 24/05/22,10:27:07,02,10,1, 11.9,1,1, 12.930, 10485.384, 397.177, 52847.814 24/05/22,10:27:07,03,10,1, 11.9,1,1, 12.930, 10485.866, 396.974, 52848.062 24/05/22,10:27:07,04,10,1, 11.9,1,1, 12.930, 10486.182, 398.121, 52848.111 24/05/22,10:27:07,05,10,1, 11.9,1,1, 12.930, 10485.772, 396.773, 52848.208 24/05/22,10:27:07,06,10,1, 11.9,1,1, 12.930, 10486.371, 397.472, 52848.291 24/05/22,10:27:07,07,10,1, 11.9,1,1, 12.930, 10485.862, 397.641, 52847.921 24/05/22,10:27:07,08,10,1, 11.9,1,1, 12.930, 10485.559, 396.522, 52847.639 24/05/22,10:27:07,09,10,1, 11.9,1,1, 12.930, 10485.926, 397.822, 52847.849 24/05/22,10:27:07,10,10,1, 11.9,1,1, 12.930, 10485.352, 397.209, 52847.778 24/05/22,10:27:07,11,10,1, 11.9,1,1, 12.930, 10485.858, 397.033, 52848.031 24/05/22,10:27:07,12,10,1, 11.9,1,1, 12.930, 10486.124, 398.131, 52848.179 24/05/22,10:27:07,13,10,1, 11.9,1,1, 12.930, 10485.794, 396.846, 52848.180 24/05/22,10:27:07,14,10,1, 11.9,1,1, 12.930, 10486.377, 397.468, 52848.318 24/05/22,10:27:07,15,10,1, 11.9,1,1, 12.930, 10485.886, 397.678, 52847.948 24/05/22,10:27:07,16,10,1, 11.9,1,1, 12.930, 10485.583, 396.497, 52847.767 24/05/22,10:27:07,17,10,1, 11.9,1,1, 12.930, 10486.004, 397.822, 52847.727 24/05/22,10:27:07,18,10,1, 11.9,1,1, 12.930, 10485.419, 397.194, 52847.753 24/05/22,10:27:07,19,10,1, 11.9,1,1, 12.930, 10485.871, 397.008, 52848.054 24/05/22,10:27:08,00,09,1, 12.0,1,1, 12.937, 10485.871, 397.008, 52848.054 24/05/22,10:27:08,01,09,1, 12.0,1,1, 12.937, 10486.024, 397.801, 52847.840 24/05/22,10:27:08,02,09,1, 12.0,1,1, 12.937, 10485.403, 397.327, 52847.723 24/05/22,10:27:08,03,09,1, 12.0,1,1, 12.937, 10485.665, 396.929, 52847.995 24/05/22,10:27:08,04,09,1, 12.0,1,1, 12.937, 10486.093, 398.157, 52848.257 24/05/22,10:27:08,05,09,1, 12.0,1,1, 12.937, 10485.711, 396.984, 52848.198 24/05/22,10:27:08,06,09,1, 12.0,1,1, 12.937, 10486.372, 397.393, 52848.392 24/05/22,10:27:08,07,09,1, 12.0,1,1, 12.937, 10486.072, 397.819, 52848.080 24/05/22,10:27:08,08,09,1, 12.0,1,1, 12.937, 10485.678, 396.554, 52847.832 24/05/22,10:27:08,09,09,1, 12.0,1,1, 12.937, 10486.102, 397.779, 52847.825 24/05/22,10:27:08,10,09,1, 12.0,1,1, 12.937, 10485.413, 397.331, 52847.718 24/05/22,10:27:08,11,09,1, 12.0,1,1, 12.937, 10485.719, 396.922, 52847.920 24/05/22,10:27:08,12,09,1, 12.0,1,1, 12.937, 10486.121, 398.163, 52848.123 24/05/22,10:27:08,13,09,1, 12.0,1,1, 12.937, 10485.710, 396.951, 52848.242 24/05/22,10:27:08,14,09,1, 12.0,1,1, 12.937, 10486.372, 397.423, 52848.422 24/05/22,10:27:08,15,09,1, 12.0,1,1, 12.937, 10486.092, 397.841, 52848.124 24/05/22,10:27:08,16,09,1, 12.0,1,1, 12.937, 10485.705, 396.587, 52847.961 24/05/22,10:27:08,17,09,1, 12.0,1,1, 12.937, 10486.053, 397.741, 52847.837 24/05/22,10:27:08,18,09,1, 12.0,1,1, 12.937, 10485.439, 397.309, 52847.687 24/05/22,10:27:08,19,09,1, 12.0,1,1, 12.937, 10485.711, 396.826, 52847.880 24/05/22,10:27:09,00,09,1, 11.9,1,1, 12.930, 10485.704, 396.826, 52847.880 24/05/22,10:27:09,01,09,1, 11.9,1,1, 12.930, 10486.176, 397.616, 52847.872 24/05/22,10:27:09,02,09,1, 11.9,1,1, 12.930, 10485.477, 397.277, 52847.683 24/05/22,10:27:09,03,09,1, 11.9,1,1, 12.930, 10485.620, 396.666, 52847.739 24/05/22,10:27:09,04,09,1, 11.9,1,1, 12.930, 10486.016, 398.051, 52847.938 24/05/22,10:27:09,05,09,1, 11.9,1,1, 12.930, 10485.603, 396.949, 52847.998 24/05/22,10:27:09,06,09,1, 11.9,1,1, 12.930, 10486.256, 397.238, 52848.303 24/05/22,10:27:09,07,09,1, 11.9,1,1, 12.930, 10486.194, 397.921, 52848.216 24/05/22,10:27:09,08,09,1, 11.9,1,1, 12.930, 10485.754, 396.556, 52847.914 24/05/22,10:27:09,09,09,1, 11.9,1,1, 12.930, 10486.142, 397.616, 52847.791 24/05/22,10:27:09,10,09,1, 11.9,1,1, 12.930, 10485.453, 397.277, 52847.554 24/05/22,10:27:09,11,09,1, 11.9,1,1, 12.930, 10485.538, 396.666, 52847.686 24/05/22,10:27:09,12,09,1, 11.9,1,1, 12.930, 10486.000, 398.064, 52847.903 24/05/22,10:27:09,13,09,1, 11.9,1,1, 12.930, 10485.543, 396.987, 52848.109 24/05/22,10:27:09,14,09,1, 11.9,1,1, 12.930, 10486.236, 397.306, 52848.343 24/05/22,10:27:09,15,09,1, 11.9,1,1, 12.930, 10486.207, 397.909, 52848.238 24/05/22,10:27:09,16,09,1, 11.9,1,1, 12.930, 10485.777, 396.513, 52848.021 24/05/22,10:27:09,17,09,1, 11.9,1,1, 12.930, 10486.187, 397.585, 52847.944 24/05/22,10:27:09,18,09,1, 11.9,1,1, 12.930, 10485.480, 397.307, 52847.655 24/05/22,10:27:09,19,09,1, 11.9,1,1, 12.930, 10485.542, 396.662, 52847.726 24/05/22,10:27:10,00,10,1, 12.0,1,1, 12.934, 10485.537, 396.662, 52847.726 24/05/22,10:27:10,01,10,1, 12.0,1,1, 12.934, 10486.273, 397.703, 52848.055 24/05/22,10:27:10,02,10,1, 12.0,1,1, 12.934, 10485.624, 397.520, 52847.734 24/05/22,10:27:10,03,10,1, 12.0,1,1, 12.934, 10485.642, 396.732, 52847.868 24/05/22,10:27:10,04,10,1, 12.0,1,1, 12.934, 10485.947, 398.107, 52848.005 24/05/22,10:27:10,05,10,1, 12.0,1,1, 12.934, 10485.579, 397.173, 52847.948 24/05/22,10:27:10,06,10,1, 12.0,1,1, 12.934, 10486.207, 397.313, 52848.272 24/05/22,10:27:10,07,10,1, 12.0,1,1, 12.934, 10486.259, 398.114, 52848.357 24/05/22,10:27:10,08,10,1, 12.0,1,1, 12.934, 10485.852, 396.757, 52848.195 24/05/22,10:27:10,09,10,1, 12.0,1,1, 12.934, 10486.315, 397.675, 52847.972 24/05/22,10:27:10,10,10,1, 12.0,1,1, 12.934, 10485.630, 397.511, 52847.652 24/05/22,10:27:10,11,10,1, 12.0,1,1, 12.934, 10485.623, 396.722, 52847.807 24/05/22,10:27:10,12,10,1, 12.0,1,1, 12.934, 10485.974, 398.102, 52847.857 24/05/22,10:27:10,13,10,1, 12.0,1,1, 12.934, 10485.537, 397.165, 52847.936 24/05/22,10:27:10,14,10,1, 12.0,1,1, 12.934, 10486.228, 397.311, 52848.270 24/05/22,10:27:10,15,10,1, 12.0,1,1, 12.934, 10486.246, 398.144, 52848.345 24/05/22,10:27:10,16,10,1, 12.0,1,1, 12.934, 10485.834, 396.762, 52848.268 24/05/22,10:27:10,17,10,1, 12.0,1,1, 12.934, 10486.318, 397.667, 52848.093 24/05/22,10:27:10,18,10,1, 12.0,1,1, 12.934, 10485.634, 397.551, 52847.633 24/05/22,10:27:10,19,10,1, 12.0,1,1, 12.934, 10485.608, 396.718, 52847.737 24/05/22,10:27:11,00,11,1, 12.0,1,1, 12.933, 10485.604, 396.718, 52847.737 24/05/22,10:27:11,01,11,1, 12.0,1,1, 12.933, 10486.274, 397.533, 52848.103 24/05/22,10:27:11,02,11,1, 12.0,1,1, 12.933, 10485.841, 397.518, 52847.858 24/05/22,10:27:11,03,11,1, 12.0,1,1, 12.933, 10485.486, 396.552, 52847.395 24/05/22,10:27:11,04,11,1, 12.0,1,1, 12.933, 10486.014, 397.984, 52847.905 24/05/22,10:27:11,05,11,1, 12.0,1,1, 12.933, 10485.565, 397.117, 52847.767 24/05/22,10:27:11,06,11,1, 12.0,1,1, 12.933, 10486.002, 397.155, 52848.008 24/05/22,10:27:11,07,11,1, 12.0,1,1, 12.933, 10486.325, 398.092, 52848.447 24/05/22,10:27:11,08,11,1, 12.0,1,1, 12.933, 10485.819, 396.690, 52847.878 24/05/22,10:27:11,09,11,1, 12.0,1,1, 12.933, 10486.300, 397.525, 52848.111 24/05/22,10:27:11,10,11,1, 12.0,1,1, 12.933, 10485.798, 397.539, 52847.789 24/05/22,10:27:11,11,11,1, 12.0,1,1, 12.933, 10485.450, 396.556, 52847.368 24/05/22,10:27:11,12,11,1, 12.0,1,1, 12.933, 10486.001, 397.927, 52847.980 24/05/22,10:27:11,13,11,1, 12.0,1,1, 12.933, 10485.520, 397.105, 52847.741 24/05/22,10:27:11,14,11,1, 12.0,1,1, 12.933, 10485.956, 397.082, 52848.057 24/05/22,10:27:11,15,11,1, 12.0,1,1, 12.933, 10486.324, 398.113, 52848.424 24/05/22,10:27:11,16,11,1, 12.0,1,1, 12.933, 10485.867, 396.697, 52847.893 24/05/22,10:27:11,17,11,1, 12.0,1,1, 12.933, 10486.300, 397.530, 52848.101 24/05/22,10:27:11,18,11,1, 12.0,1,1, 12.933, 10485.833, 397.522, 52847.748 24/05/22,10:27:11,19,11,1, 12.0,1,1, 12.933, 10485.477, 396.555, 52847.386 24/05/22,10:27:12,00,11,1, 11.8,1,1, 12.937, 10485.470, 396.555, 52847.386 24/05/22,10:27:12,01,11,1, 11.8,1,1, 12.937, 10486.504, 397.535, 52847.692 24/05/22,10:27:12,02,11,1, 11.8,1,1, 12.937, 10485.448, 397.592, 52847.644 24/05/22,10:27:12,03,11,1, 11.8,1,1, 12.937, 10485.955, 396.679, 52848.291 24/05/22,10:27:12,04,11,1, 11.8,1,1, 12.937, 10485.879, 397.818, 52847.006 24/05/22,10:27:12,05,11,1, 11.8,1,1, 12.937, 10485.277, 397.280, 52848.191 24/05/22,10:27:12,06,11,1, 11.8,1,1, 12.937, 10486.377, 397.139, 52848.278 24/05/22,10:27:12,07,11,1, 11.8,1,1, 12.937, 10485.880, 398.103, 52847.590 24/05/22,10:27:12,08,11,1, 11.8,1,1, 12.937, 10485.996, 397.000, 52848.932 24/05/22,10:27:12,09,11,1, 11.8,1,1, 12.937, 10486.584, 397.454, 52847.770 24/05/22,10:27:12,10,11,1, 11.8,1,1, 12.937, 10485.491, 397.612, 52847.728 24/05/22,10:27:12,11,11,1, 11.8,1,1, 12.937, 10485.915, 396.674, 52848.426 24/05/22,10:27:12,12,11,1, 11.8,1,1, 12.937, 10485.827, 397.805, 52847.047 24/05/22,10:27:12,13,11,1, 11.8,1,1, 12.937, 10485.197, 397.273, 52848.075 24/05/22,10:27:12,14,11,1, 11.8,1,1, 12.937, 10486.425, 397.156, 52848.262 24/05/22,10:27:12,15,11,1, 11.8,1,1, 12.937, 10485.875, 398.043, 52847.579 24/05/22,10:27:12,16,11,1, 11.8,1,1, 12.937, 10485.971, 396.927, 52848.831 24/05/22,10:27:12,17,11,1, 11.8,1,1, 12.937, 10486.574, 397.481, 52847.671 24/05/22,10:27:12,18,11,1, 11.8,1,1, 12.937, 10485.467, 397.614, 52847.679 24/05/22,10:27:12,19,11,1, 11.8,1,1, 12.937, 10485.953, 396.695, 52848.451 24/05/22,10:27:13,00,11,1, 11.9,1,1, 12.932, 10485.946, 396.695, 52848.451 24/05/22,10:27:13,01,11,1, 11.9,1,1, 12.932, 10486.600, 397.536, 52847.838 24/05/22,10:27:13,02,11,1, 11.9,1,1, 12.932, 10485.493, 397.730, 52847.610 24/05/22,10:27:13,03,11,1, 11.9,1,1, 12.932, 10485.964, 396.762, 52848.283 24/05/22,10:27:13,04,11,1, 11.9,1,1, 12.932, 10485.919, 397.857, 52847.123 24/05/22,10:27:13,05,11,1, 11.9,1,1, 12.932, 10485.259, 397.319, 52848.101 24/05/22,10:27:13,06,11,1, 11.9,1,1, 12.932, 10486.363, 397.160, 52848.216 24/05/22,10:27:13,07,11,1, 11.9,1,1, 12.932, 10485.937, 398.129, 52847.698 24/05/22,10:27:13,08,11,1, 11.9,1,1, 12.932, 10485.920, 397.005, 52848.812 24/05/22,10:27:13,09,11,1, 11.9,1,1, 12.932, 10486.602, 397.515, 52847.911 24/05/22,10:27:13,10,11,1, 11.9,1,1, 12.932, 10485.484, 397.723, 52847.718 24/05/22,10:27:13,11,11,1, 11.9,1,1, 12.932, 10485.972, 396.686, 52848.508 24/05/22,10:27:13,12,11,1, 11.9,1,1, 12.932, 10485.877, 397.858, 52847.147 24/05/22,10:27:13,13,11,1, 11.9,1,1, 12.932, 10485.227, 397.315, 52848.061 24/05/22,10:27:13,14,11,1, 11.9,1,1, 12.932, 10486.353, 397.140, 52848.263 24/05/22,10:27:13,15,11,1, 11.9,1,1, 12.932, 10485.939, 398.137, 52847.659 24/05/22,10:27:13,16,11,1, 11.9,1,1, 12.932, 10485.962, 396.999, 52848.923 24/05/22,10:27:13,17,11,1, 11.9,1,1, 12.932, 10486.603, 397.464, 52847.876 24/05/22,10:27:13,18,11,1, 11.9,1,1, 12.932, 10485.525, 397.676, 52847.679 24/05/22,10:27:13,19,11,1, 11.9,1,1, 12.932, 10485.993, 396.684, 52848.458 24/05/22,10:27:14,00,11,1, 11.8,1,1, 12.936, 10485.988, 396.684, 52848.458 24/05/22,10:27:14,01,11,1, 11.8,1,1, 12.936, 10486.578, 397.419, 52847.844 24/05/22,10:27:14,02,11,1, 11.8,1,1, 12.936, 10485.516, 397.611, 52847.560 24/05/22,10:27:14,03,11,1, 11.8,1,1, 12.936, 10485.953, 396.614, 52848.246 24/05/22,10:27:14,04,11,1, 11.8,1,1, 12.936, 10485.900, 397.746, 52846.977 24/05/22,10:27:14,05,11,1, 11.8,1,1, 12.936, 10485.260, 397.221, 52848.033 24/05/22,10:27:14,06,11,1, 11.8,1,1, 12.936, 10486.252, 397.123, 52848.178 24/05/22,10:27:14,07,11,1, 11.8,1,1, 12.936, 10485.906, 398.101, 52847.602 24/05/22,10:27:14,08,11,1, 11.8,1,1, 12.936, 10485.951, 396.930, 52848.770 24/05/22,10:27:14,09,11,1, 11.8,1,1, 12.936, 10486.583, 397.409, 52847.828 24/05/22,10:27:14,10,11,1, 11.8,1,1, 12.936, 10485.511, 397.629, 52847.533 24/05/22,10:27:14,11,11,1, 11.8,1,1, 12.936, 10485.981, 396.652, 52848.284 24/05/22,10:27:14,12,11,1, 11.8,1,1, 12.936, 10485.937, 397.813, 52847.120 24/05/22,10:27:14,13,11,1, 11.8,1,1, 12.936, 10485.246, 397.331, 52848.173 24/05/22,10:27:14,14,11,1, 11.8,1,1, 12.936, 10486.319, 397.091, 52848.197 24/05/22,10:27:14,15,11,1, 11.8,1,1, 12.936, 10485.916, 398.079, 52847.625 24/05/22,10:27:14,16,11,1, 11.8,1,1, 12.936, 10485.945, 396.976, 52848.974 24/05/22,10:27:14,17,11,1, 11.8,1,1, 12.936, 10486.556, 397.421, 52847.875 24/05/22,10:27:14,18,11,1, 11.8,1,1, 12.936, 10485.470, 397.643, 52847.561 24/05/22,10:27:14,19,11,1, 11.8,1,1, 12.936, 10485.973, 396.679, 52848.288 24/05/22,10:27:15,00,11,1, 12.0,1,1, 12.935, 10485.971, 396.679, 52848.288 24/05/22,10:27:15,01,11,1, 12.0,1,1, 12.935, 10486.441, 397.530, 52847.425 24/05/22,10:27:15,02,11,1, 12.0,1,1, 12.935, 10485.473, 397.806, 52848.126 24/05/22,10:27:15,03,11,1, 12.0,1,1, 12.935, 10486.312, 396.805, 52848.477 24/05/22,10:27:15,04,11,1, 12.0,1,1, 12.935, 10485.613, 397.822, 52846.701 24/05/22,10:27:15,05,11,1, 12.0,1,1, 12.935, 10485.431, 397.506, 52848.639 24/05/22,10:27:15,06,11,1, 12.0,1,1, 12.935, 10486.410, 397.160, 52847.902 24/05/22,10:27:15,07,11,1, 12.0,1,1, 12.935, 10485.683, 398.220, 52847.675 24/05/22,10:27:15,08,11,1, 12.0,1,1, 12.935, 10486.251, 397.065, 52849.338 24/05/22,10:27:15,09,11,1, 12.0,1,1, 12.935, 10486.506, 397.457, 52847.284 24/05/22,10:27:15,10,11,1, 12.0,1,1, 12.935, 10485.489, 397.824, 52848.165 24/05/22,10:27:15,11,11,1, 12.0,1,1, 12.935, 10486.288, 396.764, 52848.615 24/05/22,10:27:15,12,11,1, 12.0,1,1, 12.935, 10485.572, 397.838, 52846.730 24/05/22,10:27:15,13,11,1, 12.0,1,1, 12.935, 10485.464, 397.477, 52848.734 24/05/22,10:27:15,14,11,1, 12.0,1,1, 12.935, 10486.421, 397.129, 52847.995 24/05/22,10:27:15,15,11,1, 12.0,1,1, 12.935, 10485.653, 398.189, 52847.663 24/05/22,10:27:15,16,11,1, 12.0,1,1, 12.935, 10486.271, 397.105, 52849.355 24/05/22,10:27:15,17,11,1, 12.0,1,1, 12.935, 10486.516, 397.411, 52847.314 24/05/22,10:27:15,18,11,1, 12.0,1,1, 12.935, 10485.436, 397.784, 52848.117 24/05/22,10:27:15,19,11,1, 12.0,1,1, 12.935, 10486.287, 396.746, 52848.583 24/05/22,10:27:16,00,11,1, 11.9,1,1, 12.938, 10486.280, 396.746, 52848.583 24/05/22,10:27:16,01,11,1, 11.9,1,1, 12.938, 10486.361, 397.340, 52847.213 24/05/22,10:27:16,02,11,1, 11.9,1,1, 12.938, 10485.415, 397.689, 52847.914 24/05/22,10:27:16,03,11,1, 11.9,1,1, 12.938, 10486.188, 396.634, 52848.199 24/05/22,10:27:16,04,11,1, 11.9,1,1, 12.938, 10485.600, 397.824, 52846.649 24/05/22,10:27:16,05,11,1, 11.9,1,1, 12.938, 10485.414, 397.379, 52848.730 24/05/22,10:27:16,06,11,1, 11.9,1,1, 12.938, 10486.421, 397.091, 52847.854 24/05/22,10:27:16,07,11,1, 11.9,1,1, 12.938, 10485.628, 398.124, 52847.526 24/05/22,10:27:16,08,11,1, 11.9,1,1, 12.938, 10486.273, 397.008, 52849.228 24/05/22,10:27:16,09,11,1, 11.9,1,1, 12.938, 10486.389, 397.348, 52847.226 24/05/22,10:27:16,10,11,1, 11.9,1,1, 12.938, 10485.415, 397.707, 52848.098 24/05/22,10:27:16,11,11,1, 11.9,1,1, 12.938, 10486.228, 396.675, 52848.294 24/05/22,10:27:16,12,11,1, 11.9,1,1, 12.938, 10485.572, 397.789, 52846.663 24/05/22,10:27:16,13,11,1, 11.9,1,1, 12.938, 10485.401, 397.383, 52848.696 24/05/22,10:27:16,14,11,1, 11.9,1,1, 12.938, 10486.445, 397.080, 52847.853 24/05/22,10:27:16,15,11,1, 11.9,1,1, 12.938, 10485.645, 398.106, 52847.603 24/05/22,10:27:16,16,11,1, 11.9,1,1, 12.938, 10486.292, 397.002, 52849.364 24/05/22,10:27:16,17,11,1, 11.9,1,1, 12.938, 10486.424, 397.382, 52847.197 24/05/22,10:27:16,18,11,1, 11.9,1,1, 12.938, 10485.431, 397.710, 52847.952 24/05/22,10:27:16,19,11,1, 11.9,1,1, 12.938, 10486.230, 396.685, 52848.258 24/05/22,10:27:17,00,10,1, 11.9,1,1, 12.936, 10486.221, 396.685, 52848.258 24/05/22,10:27:17,01,10,1, 11.9,1,1, 12.936, 10486.354, 397.499, 52847.253 24/05/22,10:27:17,02,10,1, 11.9,1,1, 12.936, 10485.410, 397.754, 52848.207 24/05/22,10:27:17,03,10,1, 11.9,1,1, 12.936, 10486.181, 396.786, 52848.453 24/05/22,10:27:17,04,10,1, 11.9,1,1, 12.936, 10485.576, 397.905, 52846.825 24/05/22,10:27:17,05,10,1, 11.9,1,1, 12.936, 10485.523, 397.435, 52848.818 24/05/22,10:27:17,06,10,1, 11.9,1,1, 12.936, 10486.494, 397.185, 52848.004 24/05/22,10:27:17,07,10,1, 11.9,1,1, 12.936, 10485.692, 398.187, 52847.722 24/05/22,10:27:17,08,10,1, 11.9,1,1, 12.936, 10486.312, 397.016, 52849.254 24/05/22,10:27:17,09,10,1, 11.9,1,1, 12.936, 10486.340, 397.501, 52847.183 24/05/22,10:27:17,10,10,1, 11.9,1,1, 12.936, 10485.389, 397.730, 52848.041 24/05/22,10:27:17,11,10,1, 11.9,1,1, 12.936, 10486.235, 396.739, 52848.284 24/05/22,10:27:17,12,10,1, 11.9,1,1, 12.936, 10485.569, 397.906, 52846.729 24/05/22,10:27:17,13,10,1, 11.9,1,1, 12.936, 10485.478, 397.447, 52848.827 24/05/22,10:27:17,14,10,1, 11.9,1,1, 12.936, 10486.478, 397.197, 52847.902 24/05/22,10:27:17,15,10,1, 11.9,1,1, 12.936, 10485.656, 398.166, 52847.750 24/05/22,10:27:17,16,10,1, 11.9,1,1, 12.936, 10486.301, 396.975, 52849.357 24/05/22,10:27:17,17,10,1, 11.9,1,1, 12.936, 10486.359, 397.486, 52847.247 24/05/22,10:27:17,18,10,1, 11.9,1,1, 12.936, 10485.372, 397.725, 52848.097 24/05/22,10:27:17,19,10,1, 11.9,1,1, 12.936, 10486.161, 396.692, 52848.261 24/05/22,10:27:18,00,10,1, 11.9,1,1, 12.934, 10486.155, 396.692, 52848.261 24/05/22,10:27:18,01,10,1, 11.9,1,1, 12.934, 10486.165, 397.508, 52847.315 24/05/22,10:27:18,02,10,1, 11.9,1,1, 12.934, 10485.597, 397.618, 52848.225 24/05/22,10:27:18,03,10,1, 11.9,1,1, 12.934, 10485.953, 396.678, 52847.640 24/05/22,10:27:18,04,10,1, 11.9,1,1, 12.934, 10485.616, 397.997, 52847.287 24/05/22,10:27:18,05,10,1, 11.9,1,1, 12.934, 10485.710, 397.292, 52848.558 24/05/22,10:27:18,06,10,1, 11.9,1,1, 12.934, 10486.242, 397.225, 52847.770 24/05/22,10:27:18,07,10,1, 11.9,1,1, 12.934, 10485.952, 398.179, 52848.303 24/05/22,10:27:18,08,10,1, 11.9,1,1, 12.934, 10486.178, 396.875, 52848.636 24/05/22,10:27:18,09,10,1, 11.9,1,1, 12.934, 10486.172, 397.521, 52847.265 24/05/22,10:27:18,10,10,1, 11.9,1,1, 12.934, 10485.630, 397.605, 52848.117 24/05/22,10:27:18,11,10,1, 11.9,1,1, 12.934, 10485.873, 396.675, 52847.717 24/05/22,10:27:18,12,10,1, 11.9,1,1, 12.934, 10485.614, 398.012, 52847.336 24/05/22,10:27:18,13,10,1, 11.9,1,1, 12.934, 10485.671, 397.302, 52848.607 24/05/22,10:27:18,14,10,1, 11.9,1,1, 12.934, 10486.237, 397.230, 52847.775 24/05/22,10:27:18,15,10,1, 11.9,1,1, 12.934, 10485.895, 398.202, 52848.281 24/05/22,10:27:18,16,10,1, 11.9,1,1, 12.934, 10486.198, 396.912, 52848.639 24/05/22,10:27:18,17,10,1, 11.9,1,1, 12.934, 10486.146, 397.539, 52847.371 24/05/22,10:27:18,18,10,1, 11.9,1,1, 12.934, 10485.617, 397.647, 52848.204 24/05/22,10:27:18,19,10,1, 11.9,1,1, 12.934, 10485.886, 396.696, 52847.745 24/05/22,10:27:19,00,10,1, 11.9,1,1, 12.935, 10485.879, 396.696, 52847.745 24/05/22,10:27:19,01,10,1, 11.9,1,1, 12.935, 10486.383, 397.675, 52847.551 24/05/22,10:27:19,02,10,1, 11.9,1,1, 12.935, 10485.319, 397.611, 52847.663 24/05/22,10:27:19,03,10,1, 11.9,1,1, 12.935, 10485.918, 396.817, 52848.219 24/05/22,10:27:19,04,10,1, 11.9,1,1, 12.935, 10485.841, 398.044, 52847.322 24/05/22,10:27:19,05,10,1, 11.9,1,1, 12.935, 10485.489, 397.305, 52848.511 24/05/22,10:27:19,06,10,1, 11.9,1,1, 12.935, 10486.464, 397.358, 52848.341 24/05/22,10:27:19,07,10,1, 11.9,1,1, 12.935, 10485.896, 398.110, 52847.779 24/05/22,10:27:19,08,10,1, 11.9,1,1, 12.935, 10485.988, 396.910, 52848.726 24/05/22,10:27:19,09,10,1, 11.9,1,1, 12.935, 10486.389, 397.666, 52847.619 24/05/22,10:27:19,10,10,1, 11.9,1,1, 12.935, 10485.341, 397.579, 52847.745 24/05/22,10:27:19,11,10,1, 11.9,1,1, 12.935, 10485.931, 396.834, 52848.257 24/05/22,10:27:19,12,10,1, 11.9,1,1, 12.935, 10485.814, 398.063, 52847.316 24/05/22,10:27:19,13,10,1, 11.9,1,1, 12.935, 10485.474, 397.301, 52848.366 24/05/22,10:27:19,14,10,1, 11.9,1,1, 12.935, 10486.543, 397.346, 52848.284 24/05/22,10:27:19,15,10,1, 11.9,1,1, 12.935, 10485.939, 398.110, 52847.823 24/05/22,10:27:19,16,10,1, 11.9,1,1, 12.935, 10485.956, 396.898, 52848.801 24/05/22,10:27:19,17,10,1, 11.9,1,1, 12.935, 10486.317, 397.643, 52847.570 24/05/22,10:27:19,18,10,1, 11.9,1,1, 12.935, 10485.272, 397.537, 52847.612 24/05/22,10:27:19,19,10,1, 11.9,1,1, 12.935, 10485.913, 396.880, 52848.136 24/05/22,10:27:20,00,10,1, 11.9,1,1, 12.934, 10485.913, 396.880, 52848.136 24/05/22,10:27:20,01,10,1, 11.9,1,1, 12.934, 10486.244, 397.735, 52847.553 24/05/22,10:27:20,02,10,1, 11.9,1,1, 12.934, 10485.216, 397.519, 52847.595 24/05/22,10:27:20,03,10,1, 11.9,1,1, 12.934, 10485.998, 396.889, 52848.176 24/05/22,10:27:20,04,10,1, 11.9,1,1, 12.934, 10485.838, 398.123, 52847.450 24/05/22,10:27:20,05,10,1, 11.9,1,1, 12.934, 10485.568, 397.281, 52848.561 24/05/22,10:27:20,06,10,1, 11.9,1,1, 12.934, 10486.618, 397.449, 52848.234 24/05/22,10:27:20,07,10,1, 11.9,1,1, 12.934, 10485.869, 398.045, 52847.840 24/05/22,10:27:20,08,10,1, 11.9,1,1, 12.934, 10485.989, 396.859, 52848.643 24/05/22,10:27:20,09,10,1, 11.9,1,1, 12.934, 10486.251, 397.721, 52847.340 24/05/22,10:27:20,10,10,1, 11.9,1,1, 12.934, 10485.312, 397.547, 52847.768 24/05/22,10:27:20,11,10,1, 11.9,1,1, 12.934, 10485.994, 396.945, 52848.332 24/05/22,10:27:20,12,10,1, 11.9,1,1, 12.934, 10485.818, 398.146, 52847.465 24/05/22,10:27:20,13,10,1, 11.9,1,1, 12.934, 10485.609, 397.303, 52848.630 24/05/22,10:27:20,14,10,1, 11.9,1,1, 12.934, 10486.600, 397.466, 52848.340 24/05/22,10:27:20,15,10,1, 11.9,1,1, 12.934, 10485.863, 398.038, 52847.801 24/05/22,10:27:20,16,10,1, 11.9,1,1, 12.934, 10486.048, 396.883, 52848.741 24/05/22,10:27:20,17,10,1, 11.9,1,1, 12.934, 10486.249, 397.720, 52847.532 24/05/22,10:27:20,18,10,1, 11.9,1,1, 12.934, 10485.235, 397.527, 52847.764 24/05/22,10:27:20,19,10,1, 11.9,1,1, 12.934, 10486.020, 396.944, 52848.384 24/05/22,10:27:21,00,10,1, 11.9,1,1, 12.932, 10486.013, 396.944, 52848.384 24/05/22,10:27:21,01,10,1, 11.9,1,1, 12.932, 10486.045, 397.694, 52847.298 24/05/22,10:27:21,02,10,1, 11.9,1,1, 12.932, 10485.160, 397.408, 52847.775 24/05/22,10:27:21,03,10,1, 11.9,1,1, 12.932, 10485.995, 396.967, 52848.196 24/05/22,10:27:21,04,10,1, 11.9,1,1, 12.932, 10485.807, 398.088, 52847.445 24/05/22,10:27:21,05,10,1, 11.9,1,1, 12.932, 10485.740, 397.167, 52848.717 24/05/22,10:27:21,06,10,1, 11.9,1,1, 12.932, 10486.611, 397.424, 52848.197 24/05/22,10:27:21,07,10,1, 11.9,1,1, 12.932, 10485.797, 397.874, 52847.719 24/05/22,10:27:21,08,10,1, 11.9,1,1, 12.932, 10485.948, 396.739, 52848.481 24/05/22,10:27:21,09,10,1, 11.9,1,1, 12.932, 10486.086, 397.750, 52847.297 24/05/22,10:27:21,10,10,1, 11.9,1,1, 12.932, 10485.172, 397.380, 52847.745 24/05/22,10:27:21,11,10,1, 11.9,1,1, 12.932, 10486.032, 397.009, 52848.164 24/05/22,10:27:21,12,10,1, 11.9,1,1, 12.932, 10485.880, 398.171, 52847.424 24/05/22,10:27:21,13,10,1, 11.9,1,1, 12.932, 10485.709, 397.150, 52848.706 24/05/22,10:27:21,14,10,1, 11.9,1,1, 12.932, 10486.647, 397.449, 52848.171 24/05/22,10:27:21,15,10,1, 11.9,1,1, 12.932, 10485.701, 397.874, 52847.749 24/05/22,10:27:21,16,10,1, 11.9,1,1, 12.932, 10485.908, 396.718, 52848.426 24/05/22,10:27:21,17,10,1, 11.9,1,1, 12.932, 10486.072, 397.728, 52847.223 24/05/22,10:27:21,18,10,1, 11.9,1,1, 12.932, 10485.140, 397.410, 52847.807 24/05/22,10:27:21,19,10,1, 11.9,1,1, 12.932, 10486.064, 397.001, 52848.170 24/05/22,10:27:22,00,10,1, 11.9,1,1, 12.937, 10486.063, 397.001, 52848.170 24/05/22,10:27:22,01,10,1, 11.9,1,1, 12.937, 10485.955, 397.976, 52847.249 24/05/22,10:27:22,02,10,1, 11.9,1,1, 12.937, 10485.190, 397.507, 52848.088 24/05/22,10:27:22,03,10,1, 11.9,1,1, 12.937, 10486.181, 397.208, 52848.374 24/05/22,10:27:22,04,10,1, 11.9,1,1, 12.937, 10485.892, 398.304, 52847.695 24/05/22,10:27:22,05,10,1, 11.9,1,1, 12.937, 10485.877, 397.159, 52848.964 24/05/22,10:27:22,06,10,1, 11.9,1,1, 12.937, 10486.620, 397.610, 52848.062 24/05/22,10:27:22,07,10,1, 11.9,1,1, 12.937, 10485.619, 397.872, 52847.804 24/05/22,10:27:22,08,10,1, 11.9,1,1, 12.937, 10485.998, 396.816, 52848.494 24/05/22,10:27:22,09,10,1, 11.9,1,1, 12.937, 10485.882, 397.900, 52847.247 24/05/22,10:27:22,10,10,1, 11.9,1,1, 12.937, 10485.207, 397.453, 52848.047 24/05/22,10:27:22,11,10,1, 11.9,1,1, 12.937, 10486.241, 397.225, 52848.322 24/05/22,10:27:22,12,10,1, 11.9,1,1, 12.937, 10485.923, 398.240, 52847.582 24/05/22,10:27:22,13,10,1, 11.9,1,1, 12.937, 10485.922, 397.133, 52848.891 24/05/22,10:27:22,14,10,1, 11.9,1,1, 12.937, 10486.654, 397.584, 52848.046 24/05/22,10:27:22,15,10,1, 11.9,1,1, 12.937, 10485.602, 397.863, 52847.870 24/05/22,10:27:22,16,10,1, 11.9,1,1, 12.937, 10485.895, 396.776, 52848.434 24/05/22,10:27:22,17,10,1, 11.9,1,1, 12.937, 10485.956, 397.919, 52847.216 24/05/22,10:27:22,18,10,1, 11.9,1,1, 12.937, 10485.214, 397.453, 52848.177 24/05/22,10:27:22,19,10,1, 11.9,1,1, 12.937, 10486.238, 397.196, 52848.311 24/05/22,10:27:23,00,10,1, 11.9,1,1, 12.938, 10486.238, 397.196, 52848.311 24/05/22,10:27:23,01,10,1, 11.9,1,1, 12.938, 10485.871, 397.994, 52847.156 24/05/22,10:27:23,02,10,1, 11.9,1,1, 12.938, 10485.322, 397.362, 52848.265 24/05/22,10:27:23,03,10,1, 11.9,1,1, 12.938, 10486.403, 397.301, 52848.377 24/05/22,10:27:23,04,10,1, 11.9,1,1, 12.938, 10485.897, 398.188, 52847.855 24/05/22,10:27:23,05,10,1, 11.9,1,1, 12.938, 10485.989, 397.020, 52848.855 24/05/22,10:27:23,06,10,1, 11.9,1,1, 12.938, 10486.461, 397.662, 52847.874 24/05/22,10:27:23,07,10,1, 11.9,1,1, 12.938, 10485.415, 397.745, 52847.798 24/05/22,10:27:23,08,10,1, 11.9,1,1, 12.938, 10485.900, 396.855, 52848.321 24/05/22,10:27:23,09,10,1, 11.9,1,1, 12.938, 10485.816, 398.028, 52847.279 24/05/22,10:27:23,10,10,1, 11.9,1,1, 12.938, 10485.326, 397.455, 52848.354 24/05/22,10:27:23,11,10,1, 11.9,1,1, 12.938, 10486.409, 397.316, 52848.354 24/05/22,10:27:23,12,10,1, 11.9,1,1, 12.938, 10485.938, 398.236, 52847.819 24/05/22,10:27:23,13,10,1, 11.9,1,1, 12.938, 10485.943, 397.033, 52848.868 24/05/22,10:27:23,14,10,1, 11.9,1,1, 12.938, 10486.467, 397.664, 52847.769 24/05/22,10:27:23,15,10,1, 11.9,1,1, 12.938, 10485.430, 397.740, 52847.716 24/05/22,10:27:23,16,10,1, 11.9,1,1, 12.938, 10485.943, 396.857, 52848.269 24/05/22,10:27:23,17,10,1, 11.9,1,1, 12.938, 10485.860, 398.109, 52847.287 24/05/22,10:27:23,18,10,1, 11.9,1,1, 12.938, 10485.337, 397.427, 52848.378 24/05/22,10:27:23,19,10,1, 11.9,1,1, 12.938, 10486.417, 397.405, 52848.394 24/05/22,10:27:24,00,11,1, 11.9,1,1, 12.936, 10486.413, 397.405, 52848.394 24/05/22,10:27:24,01,11,1, 11.9,1,1, 12.936, 10485.799, 398.109, 52847.369 24/05/22,10:27:24,02,11,1, 11.9,1,1, 12.936, 10485.477, 397.304, 52848.548 24/05/22,10:27:24,03,11,1, 11.9,1,1, 12.936, 10486.502, 397.359, 52848.317 24/05/22,10:27:24,04,11,1, 11.9,1,1, 12.936, 10485.860, 398.105, 52847.841 24/05/22,10:27:24,05,11,1, 11.9,1,1, 12.936, 10486.026, 396.809, 52848.704 24/05/22,10:27:24,06,11,1, 11.9,1,1, 12.936, 10486.260, 397.681, 52847.497 24/05/22,10:27:24,07,11,1, 11.9,1,1, 12.936, 10485.237, 397.543, 52847.639 24/05/22,10:27:24,08,11,1, 11.9,1,1, 12.936, 10485.929, 396.854, 52848.137 24/05/22,10:27:24,09,11,1, 11.9,1,1, 12.936, 10485.796, 398.048, 52847.337 24/05/22,10:27:24,10,11,1, 11.9,1,1, 12.936, 10485.557, 397.247, 52848.594 24/05/22,10:27:24,11,11,1, 11.9,1,1, 12.936, 10486.535, 397.437, 52848.463 24/05/22,10:27:24,12,11,1, 11.9,1,1, 12.936, 10485.809, 398.063, 52847.863 24/05/22,10:27:24,13,11,1, 11.9,1,1, 12.936, 10486.011, 396.865, 52848.738 24/05/22,10:27:24,14,11,1, 11.9,1,1, 12.936, 10486.212, 397.668, 52847.476 24/05/22,10:27:24,15,11,1, 11.9,1,1, 12.936, 10485.217, 397.586, 52847.674 24/05/22,10:27:24,16,11,1, 11.9,1,1, 12.936, 10485.896, 396.924, 52848.149 24/05/22,10:27:24,17,11,1, 11.9,1,1, 12.936, 10485.756, 398.148, 52847.303 24/05/22,10:27:24,18,11,1, 11.9,1,1, 12.936, 10485.524, 397.264, 52848.515 24/05/22,10:27:24,19,11,1, 11.9,1,1, 12.936, 10486.547, 397.452, 52848.305 24/05/22,10:27:25,00,11,1, 11.9,1,1, 12.938, 10486.547, 397.452, 52848.305 24/05/22,10:27:25,01,11,1, 11.9,1,1, 12.938, 10485.891, 398.262, 52847.546 24/05/22,10:27:25,02,11,1, 11.9,1,1, 12.938, 10485.802, 397.174, 52848.762 24/05/22,10:27:25,03,11,1, 11.9,1,1, 12.938, 10486.637, 397.578, 52848.327 24/05/22,10:27:25,04,11,1, 11.9,1,1, 12.938, 10485.719, 398.026, 52847.896 24/05/22,10:27:25,05,11,1, 11.9,1,1, 12.938, 10485.940, 396.832, 52848.577 24/05/22,10:27:25,06,11,1, 11.9,1,1, 12.938, 10486.017, 397.835, 52847.263 24/05/22,10:27:25,07,11,1, 11.9,1,1, 12.938, 10485.175, 397.542, 52847.870 24/05/22,10:27:25,08,11,1, 11.9,1,1, 12.938, 10486.032, 397.090, 52848.248 24/05/22,10:27:25,09,11,1, 11.9,1,1, 12.938, 10485.825, 398.255, 52847.540 24/05/22,10:27:25,10,11,1, 11.9,1,1, 12.938, 10485.803, 397.201, 52848.744 24/05/22,10:27:25,11,11,1, 11.9,1,1, 12.938, 10486.594, 397.558, 52848.265 24/05/22,10:27:25,12,11,1, 11.9,1,1, 12.938, 10485.702, 397.942, 52847.885 24/05/22,10:27:25,13,11,1, 11.9,1,1, 12.938, 10485.911, 396.807, 52848.462 24/05/22,10:27:25,14,11,1, 11.9,1,1, 12.938, 10485.989, 397.835, 52847.147 24/05/22,10:27:25,15,11,1, 11.9,1,1, 12.938, 10485.207, 397.506, 52847.936 24/05/22,10:27:25,16,11,1, 11.9,1,1, 12.938, 10486.077, 397.080, 52848.289 24/05/22,10:27:25,17,11,1, 11.9,1,1, 12.938, 10485.880, 398.246, 52847.605 24/05/22,10:27:25,18,11,1, 11.9,1,1, 12.938, 10485.754, 397.197, 52848.841 24/05/22,10:27:25,19,11,1, 11.9,1,1, 12.938, 10486.547, 397.556, 52848.140 24/05/22,10:27:26,00,11,1, 11.9,1,1, 12.937, 10486.538, 397.556, 52848.140 24/05/22,10:27:26,01,11,1, 11.9,1,1, 12.937, 10485.972, 398.355, 52847.909 24/05/22,10:27:26,02,11,1, 11.9,1,1, 12.937, 10485.958, 397.152, 52848.904 24/05/22,10:27:26,03,11,1, 11.9,1,1, 12.937, 10486.509, 397.682, 52847.971 24/05/22,10:27:26,04,11,1, 11.9,1,1, 12.937, 10485.505, 397.887, 52847.874 24/05/22,10:27:26,05,11,1, 11.9,1,1, 12.937, 10485.915, 396.910, 52848.358 24/05/22,10:27:26,06,11,1, 11.9,1,1, 12.937, 10485.846, 398.069, 52847.303 24/05/22,10:27:26,07,11,1, 11.9,1,1, 12.937, 10485.345, 397.528, 52848.312 24/05/22,10:27:26,08,11,1, 11.9,1,1, 12.937, 10486.308, 397.369, 52848.397 24/05/22,10:27:26,09,11,1, 11.9,1,1, 12.937, 10485.920, 398.334, 52847.841 24/05/22,10:27:26,10,11,1, 11.9,1,1, 12.937, 10485.982, 397.139, 52848.903 24/05/22,10:27:26,11,11,1, 11.9,1,1, 12.937, 10486.523, 397.682, 52847.969 24/05/22,10:27:26,12,11,1, 11.9,1,1, 12.937, 10485.449, 397.825, 52847.763 24/05/22,10:27:26,13,11,1, 11.9,1,1, 12.937, 10485.910, 396.890, 52848.317 24/05/22,10:27:26,14,11,1, 11.9,1,1, 12.937, 10485.872, 398.043, 52847.276 24/05/22,10:27:26,15,11,1, 11.9,1,1, 12.937, 10485.272, 397.447, 52848.276 24/05/22,10:27:26,16,11,1, 11.9,1,1, 12.937, 10486.301, 397.377, 52848.440 24/05/22,10:27:26,17,11,1, 11.9,1,1, 12.937, 10485.938, 398.311, 52847.837 24/05/22,10:27:26,18,11,1, 11.9,1,1, 12.937, 10485.974, 397.118, 52848.878 24/05/22,10:27:26,19,11,1, 11.9,1,1, 12.937, 10486.525, 397.740, 52847.908 24/05/22,10:27:27,00,11,1, 12.0,1,1, 12.937, 10486.522, 397.740, 52847.908 24/05/22,10:27:27,01,11,1, 12.0,1,1, 12.937, 10485.766, 398.153, 52847.379 24/05/22,10:27:27,02,11,1, 12.0,1,1, 12.937, 10485.855, 397.022, 52849.089 24/05/22,10:27:27,03,11,1, 12.0,1,1, 12.937, 10486.537, 397.818, 52847.757 24/05/22,10:27:27,04,11,1, 12.0,1,1, 12.937, 10484.984, 397.645, 52847.369 24/05/22,10:27:27,05,11,1, 12.0,1,1, 12.937, 10486.009, 397.142, 52848.773 24/05/22,10:27:27,06,11,1, 12.0,1,1, 12.937, 10485.926, 398.212, 52847.186 24/05/22,10:27:27,07,11,1, 12.0,1,1, 12.937, 10485.270, 397.480, 52848.614 24/05/22,10:27:27,08,11,1, 12.0,1,1, 12.937, 10486.835, 397.593, 52848.923 24/05/22,10:27:27,09,11,1, 12.0,1,1, 12.937, 10485.766, 398.145, 52847.516 24/05/22,10:27:27,10,11,1, 12.0,1,1, 12.937, 10485.881, 397.063, 52849.149 24/05/22,10:27:27,11,11,1, 12.0,1,1, 12.937, 10486.508, 397.876, 52847.712 24/05/22,10:27:27,12,11,1, 12.0,1,1, 12.937, 10484.976, 397.650, 52847.323 24/05/22,10:27:27,13,11,1, 12.0,1,1, 12.937, 10486.059, 397.194, 52848.785 24/05/22,10:27:27,14,11,1, 12.0,1,1, 12.937, 10485.901, 398.232, 52847.185 24/05/22,10:27:27,15,11,1, 12.0,1,1, 12.937, 10485.290, 397.423, 52848.558 24/05/22,10:27:27,16,11,1, 12.0,1,1, 12.937, 10486.849, 397.667, 52848.848 24/05/22,10:27:27,17,11,1, 12.0,1,1, 12.937, 10485.791, 398.116, 52847.457 24/05/22,10:27:27,18,11,1, 12.0,1,1, 12.937, 10485.861, 397.021, 52849.041 24/05/22,10:27:27,19,11,1, 12.0,1,1, 12.937, 10486.464, 397.937, 52847.681 24/05/22,10:27:28,00,11,1, 11.9,1,1, 12.946, 10486.463, 397.937, 52847.681 24/05/22,10:27:28,01,11,1, 11.9,1,1, 12.946, 10485.440, 397.868, 52847.319 24/05/22,10:27:28,02,11,1, 11.9,1,1, 12.946, 10485.827, 396.889, 52848.792 24/05/22,10:27:28,03,11,1, 11.9,1,1, 12.946, 10486.155, 397.855, 52847.146 24/05/22,10:27:28,04,11,1, 11.9,1,1, 12.946, 10484.854, 397.483, 52847.633 24/05/22,10:27:28,05,11,1, 11.9,1,1, 12.946, 10486.320, 397.252, 52848.892 24/05/22,10:27:28,06,11,1, 11.9,1,1, 12.946, 10485.875, 398.235, 52847.225 24/05/22,10:27:28,07,11,1, 11.9,1,1, 12.946, 10485.535, 397.226, 52848.873 24/05/22,10:27:28,08,11,1, 11.9,1,1, 12.946, 10486.842, 397.724, 52848.413 24/05/22,10:27:28,09,11,1, 11.9,1,1, 12.946, 10485.437, 397.853, 52847.184 24/05/22,10:27:28,10,11,1, 11.9,1,1, 12.946, 10485.851, 396.949, 52848.847 24/05/22,10:27:28,11,11,1, 11.9,1,1, 12.946, 10486.133, 397.902, 52847.217 24/05/22,10:27:28,12,11,1, 11.9,1,1, 12.946, 10484.876, 397.524, 52847.664 24/05/22,10:27:28,13,11,1, 11.9,1,1, 12.946, 10486.355, 397.293, 52848.925 24/05/22,10:27:28,14,11,1, 11.9,1,1, 12.946, 10485.864, 398.256, 52847.204 24/05/22,10:27:28,15,11,1, 11.9,1,1, 12.946, 10485.603, 397.188, 52848.829 24/05/22,10:27:28,16,11,1, 11.9,1,1, 12.946, 10486.872, 397.745, 52848.602 24/05/22,10:27:28,17,11,1, 11.9,1,1, 12.946, 10485.401, 397.857, 52847.368 24/05/22,10:27:28,18,11,1, 11.9,1,1, 12.946, 10485.845, 396.972, 52848.904 24/05/22,10:27:28,19,11,1, 11.9,1,1, 12.946, 10486.117, 398.015, 52847.027 24/05/22,10:27:29,00,11,1, 11.9,1,1, 12.942, 10486.113, 398.015, 52847.027 24/05/22,10:27:29,01,11,1, 11.9,1,1, 12.942, 10485.097, 397.646, 52847.187 24/05/22,10:27:29,02,11,1, 11.9,1,1, 12.942, 10485.910, 397.007, 52848.784 24/05/22,10:27:29,03,11,1, 11.9,1,1, 12.942, 10485.953, 398.096, 52847.133 24/05/22,10:27:29,04,11,1, 11.9,1,1, 12.942, 10485.074, 397.425, 52848.203 24/05/22,10:27:29,05,11,1, 11.9,1,1, 12.942, 10486.663, 397.510, 52848.943 24/05/22,10:27:29,06,11,1, 11.9,1,1, 12.942, 10485.842, 398.123, 52847.309 24/05/22,10:27:29,07,11,1, 11.9,1,1, 12.942, 10485.823, 397.052, 52849.052 24/05/22,10:27:29,08,11,1, 11.9,1,1, 12.942, 10486.614, 397.720, 52847.878 24/05/22,10:27:29,09,11,1, 11.9,1,1, 12.942, 10485.059, 397.634, 52847.199 24/05/22,10:27:29,10,11,1, 11.9,1,1, 12.942, 10485.903, 396.969, 52848.739 24/05/22,10:27:29,11,11,1, 11.9,1,1, 12.942, 10485.929, 398.072, 52847.025 24/05/22,10:27:29,12,11,1, 11.9,1,1, 12.942, 10485.116, 397.386, 52848.198 24/05/22,10:27:29,13,11,1, 11.9,1,1, 12.942, 10486.719, 397.488, 52848.898 24/05/22,10:27:29,14,11,1, 11.9,1,1, 12.942, 10485.828, 398.156, 52847.330 24/05/22,10:27:29,15,11,1, 11.9,1,1, 12.942, 10485.838, 397.062, 52848.996 24/05/22,10:27:29,16,11,1, 11.9,1,1, 12.942, 10486.575, 397.712, 52847.741 24/05/22,10:27:29,17,11,1, 11.9,1,1, 12.942, 10484.973, 397.645, 52847.177 24/05/22,10:27:29,18,11,1, 11.9,1,1, 12.942, 10485.955, 397.020, 52848.750 24/05/22,10:27:29,19,11,1, 11.9,1,1, 12.942, 10485.951, 398.125, 52847.138 24/05/22,10:27:30,00,11,1, 11.8,1,1, 12.939, 10485.946, 398.125, 52847.138 24/05/22,10:27:30,01,11,1, 11.8,1,1, 12.939, 10484.868, 397.617, 52847.511 24/05/22,10:27:30,02,11,1, 11.8,1,1, 12.939, 10486.171, 397.254, 52848.824 24/05/22,10:27:30,03,11,1, 11.8,1,1, 12.939, 10485.928, 398.255, 52847.229 24/05/22,10:27:30,04,11,1, 11.8,1,1, 12.939, 10485.481, 397.351, 52848.777 24/05/22,10:27:30,05,11,1, 11.8,1,1, 12.939, 10486.910, 397.689, 52848.687 24/05/22,10:27:30,06,11,1, 11.8,1,1, 12.939, 10485.637, 397.986, 52847.311 24/05/22,10:27:30,07,11,1, 11.8,1,1, 12.939, 10485.925, 396.981, 52848.953 24/05/22,10:27:30,08,11,1, 11.8,1,1, 12.939, 10486.323, 397.916, 52847.390 24/05/22,10:27:30,09,11,1, 11.8,1,1, 12.939, 10484.872, 397.510, 52847.513 24/05/22,10:27:30,10,11,1, 11.8,1,1, 12.939, 10486.213, 397.230, 52848.906 24/05/22,10:27:30,11,11,1, 11.8,1,1, 12.939, 10485.942, 398.240, 52847.190 24/05/22,10:27:30,12,11,1, 11.8,1,1, 12.939, 10485.497, 397.318, 52848.788 24/05/22,10:27:30,13,11,1, 11.8,1,1, 12.939, 10486.909, 397.688, 52848.703 24/05/22,10:27:30,14,11,1, 11.8,1,1, 12.939, 10485.533, 397.957, 52847.268 24/05/22,10:27:30,15,11,1, 11.8,1,1, 12.939, 10485.891, 396.949, 52848.946 24/05/22,10:27:30,16,11,1, 11.8,1,1, 12.939, 10486.267, 397.939, 52847.349 24/05/22,10:27:30,17,11,1, 11.8,1,1, 12.939, 10484.928, 397.544, 52847.530 24/05/22,10:27:30,18,11,1, 11.8,1,1, 12.939, 10486.229, 397.244, 52848.840 24/05/22,10:27:30,19,11,1, 11.8,1,1, 12.939, 10485.885, 398.275, 52847.204 24/05/22,10:27:31,00,11,1, 11.9,1,1, 12.940, 10485.879, 398.275, 52847.204 24/05/22,10:27:31,01,11,1, 11.9,1,1, 12.940, 10485.355, 397.617, 52848.494 24/05/22,10:27:31,02,11,1, 11.9,1,1, 12.940, 10486.397, 397.498, 52848.560 24/05/22,10:27:31,03,11,1, 11.9,1,1, 12.940, 10485.945, 398.414, 52847.838 24/05/22,10:27:31,04,11,1, 11.9,1,1, 12.940, 10486.043, 397.240, 52848.943 24/05/22,10:27:31,05,11,1, 11.9,1,1, 12.940, 10486.433, 397.819, 52847.946 24/05/22,10:27:31,06,11,1, 11.9,1,1, 12.940, 10485.446, 397.882, 52847.812 24/05/22,10:27:31,07,11,1, 11.9,1,1, 12.940, 10485.921, 396.981, 52848.358 24/05/22,10:27:31,08,11,1, 11.9,1,1, 12.940, 10485.781, 398.189, 52847.045 24/05/22,10:27:31,09,11,1, 11.9,1,1, 12.940, 10485.636, 397.481, 52847.827 24/05/22,10:27:31,10,11,1, 11.9,1,1, 12.940, 10486.214, 397.544, 52848.999 24/05/22,10:27:31,11,11,1, 11.9,1,1, 12.940, 10485.899, 398.405, 52848.003 24/05/22,10:27:31,12,11,1, 11.9,1,1, 12.940, 10485.980, 397.102, 52848.006 24/05/22,10:27:31,13,11,1, 11.9,1,1, 12.940, 10486.292, 397.915, 52848.340 24/05/22,10:27:31,14,11,1, 11.9,1,1, 12.940, 10485.893, 397.886, 52848.086 24/05/22,10:27:31,15,11,1, 11.9,1,1, 12.940, 10485.430, 396.883, 52847.561 24/05/22,10:27:31,16,11,1, 11.9,1,1, 12.940, 10486.009, 398.342, 52848.279 24/05/22,10:27:31,17,11,1, 11.9,1,1, 12.940, 10485.544, 397.445, 52847.911 24/05/22,10:27:31,18,11,1, 11.9,1,1, 12.940, 10485.949, 397.482, 52848.279 24/05/22,10:27:31,19,11,1, 11.9,1,1, 12.940, 10486.394, 398.473, 52848.683 24/05/22,10:27:32,00,11,1, 11.9,1,1, 12.941, 10486.388, 398.473, 52848.683 24/05/22,10:27:32,01,11,1, 11.9,1,1, 12.941, 10485.775, 397.410, 52848.053 24/05/22,10:27:32,02,11,1, 11.9,1,1, 12.941, 10486.228, 397.729, 52848.456 24/05/22,10:27:32,03,11,1, 11.9,1,1, 12.941, 10486.363, 398.366, 52848.482 24/05/22,10:27:32,04,11,1, 11.9,1,1, 12.941, 10485.785, 396.904, 52847.794 24/05/22,10:27:32,05,11,1, 11.9,1,1, 12.941, 10486.168, 398.095, 52848.252 24/05/22,10:27:32,06,11,1, 11.9,1,1, 12.941, 10485.657, 397.728, 52847.825 24/05/22,10:27:32,07,11,1, 11.9,1,1, 12.941, 10485.595, 397.183, 52847.834 24/05/22,10:27:32,08,11,1, 11.9,1,1, 12.941, 10486.168, 398.566, 52848.460 24/05/22,10:27:32,09,11,1, 11.9,1,1, 12.941, 10485.780, 397.404, 52848.027 24/05/22,10:27:32,10,11,1, 11.9,1,1, 12.941, 10486.265, 397.784, 52848.492 24/05/22,10:27:32,11,11,1, 11.9,1,1, 12.941, 10486.313, 398.311, 52848.473 24/05/22,10:27:32,12,11,1, 11.9,1,1, 12.941, 10485.678, 396.901, 52847.744 24/05/22,10:27:32,13,11,1, 11.9,1,1, 12.941, 10486.122, 398.084, 52848.235 24/05/22,10:27:32,14,11,1, 11.9,1,1, 12.941, 10485.672, 397.687, 52847.816 24/05/22,10:27:32,15,11,1, 11.9,1,1, 12.941, 10485.552, 397.169, 52847.688 24/05/22,10:27:32,16,11,1, 11.9,1,1, 12.941, 10486.216, 398.536, 52848.503 24/05/22,10:27:32,17,11,1, 11.9,1,1, 12.941, 10485.808, 397.341, 52848.094 24/05/22,10:27:32,18,11,1, 11.9,1,1, 12.941, 10486.258, 397.769, 52848.508 24/05/22,10:27:32,19,11,1, 11.9,1,1, 12.941, 10486.303, 398.261, 52848.485 24/05/22,10:27:33,00,11,1, 11.9,1,1, 12.940, 10486.296, 398.261, 52848.485 24/05/22,10:27:33,01,11,1, 11.9,1,1, 12.940, 10485.854, 397.230, 52848.115 24/05/22,10:27:33,02,11,1, 11.9,1,1, 12.940, 10486.410, 397.870, 52848.508 24/05/22,10:27:33,03,11,1, 11.9,1,1, 12.940, 10486.136, 398.116, 52848.249 24/05/22,10:27:33,04,11,1, 11.9,1,1, 12.940, 10485.543, 396.893, 52847.630 24/05/22,10:27:33,05,11,1, 11.9,1,1, 12.940, 10486.100, 398.235, 52848.166 24/05/22,10:27:33,06,11,1, 11.9,1,1, 12.940, 10485.590, 397.597, 52847.873 24/05/22,10:27:33,07,11,1, 11.9,1,1, 12.940, 10485.813, 397.427, 52848.124 24/05/22,10:27:33,08,11,1, 11.9,1,1, 12.940, 10486.407, 398.593, 52848.704 24/05/22,10:27:33,09,11,1, 11.9,1,1, 12.940, 10485.903, 397.139, 52848.058 24/05/22,10:27:33,10,11,1, 11.9,1,1, 12.940, 10486.347, 397.914, 52848.491 24/05/22,10:27:33,11,11,1, 11.9,1,1, 12.940, 10486.092, 398.077, 52848.201 24/05/22,10:27:33,12,11,1, 11.9,1,1, 12.940, 10485.525, 396.854, 52847.579 24/05/22,10:27:33,13,11,1, 11.9,1,1, 12.940, 10486.077, 398.327, 52848.200 24/05/22,10:27:33,14,11,1, 11.9,1,1, 12.940, 10485.591, 397.544, 52847.845 24/05/22,10:27:33,15,11,1, 11.9,1,1, 12.940, 10485.857, 397.460, 52848.184 24/05/22,10:27:33,16,11,1, 11.9,1,1, 12.940, 10486.399, 398.564, 52848.736 24/05/22,10:27:33,17,11,1, 11.9,1,1, 12.940, 10485.869, 397.123, 52848.128 24/05/22,10:27:33,18,11,1, 11.9,1,1, 12.940, 10486.368, 397.897, 52848.478 24/05/22,10:27:33,19,11,1, 11.9,1,1, 12.940, 10486.056, 398.011, 52848.168 24/05/22,10:27:34,00,11,1, 11.9,1,1, 12.941, 10486.054, 398.011, 52848.168 24/05/22,10:27:34,01,11,1, 11.9,1,1, 12.941, 10485.840, 396.970, 52847.966 24/05/22,10:27:34,02,11,1, 11.9,1,1, 12.941, 10486.276, 397.987, 52848.421 24/05/22,10:27:34,03,11,1, 11.9,1,1, 12.941, 10485.787, 397.796, 52847.929 24/05/22,10:27:34,04,11,1, 11.9,1,1, 12.941, 10485.498, 396.939, 52847.727 24/05/22,10:27:34,05,11,1, 11.9,1,1, 12.941, 10486.157, 398.474, 52848.430 24/05/22,10:27:34,06,11,1, 11.9,1,1, 12.941, 10485.665, 397.448, 52847.909 24/05/22,10:27:34,07,11,1, 11.9,1,1, 12.941, 10486.221, 397.633, 52848.408 24/05/22,10:27:34,08,11,1, 11.9,1,1, 12.941, 10486.467, 398.416, 52848.629 24/05/22,10:27:34,09,11,1, 11.9,1,1, 12.941, 10485.794, 396.964, 52847.803 24/05/22,10:27:34,10,11,1, 11.9,1,1, 12.941, 10486.289, 398.031, 52848.431 24/05/22,10:27:34,11,11,1, 11.9,1,1, 12.941, 10485.769, 397.786, 52847.927 24/05/22,10:27:34,12,11,1, 11.9,1,1, 12.941, 10485.529, 397.094, 52847.685 24/05/22,10:27:34,13,11,1, 11.9,1,1, 12.941, 10486.232, 398.493, 52848.480 24/05/22,10:27:34,14,11,1, 11.9,1,1, 12.941, 10485.684, 397.422, 52848.115 24/05/22,10:27:34,15,11,1, 11.9,1,1, 12.941, 10486.246, 397.717, 52848.485 24/05/22,10:27:34,16,11,1, 11.9,1,1, 12.941, 10486.509, 398.436, 52848.674 24/05/22,10:27:34,17,11,1, 11.9,1,1, 12.941, 10485.795, 396.926, 52847.877 24/05/22,10:27:34,18,11,1, 11.9,1,1, 12.941, 10486.281, 398.045, 52848.275 24/05/22,10:27:34,19,11,1, 11.9,1,1, 12.941, 10485.809, 397.772, 52847.827 24/05/22,10:27:35,00,11,1, 11.8,1,1, 12.942, 10485.804, 397.772, 52847.827 24/05/22,10:27:35,01,11,1, 11.8,1,1, 12.942, 10485.720, 396.780, 52847.613 24/05/22,10:27:35,02,11,1, 11.8,1,1, 12.942, 10486.157, 398.116, 52848.093 24/05/22,10:27:35,03,11,1, 11.8,1,1, 12.942, 10485.627, 397.626, 52847.793 24/05/22,10:27:35,04,11,1, 11.8,1,1, 12.942, 10485.655, 397.210, 52847.916 24/05/22,10:27:35,05,11,1, 11.8,1,1, 12.942, 10486.376, 398.567, 52848.648 24/05/22,10:27:35,06,11,1, 11.8,1,1, 12.942, 10485.824, 397.164, 52847.993 24/05/22,10:27:35,07,11,1, 11.8,1,1, 12.942, 10486.368, 397.714, 52848.371 24/05/22,10:27:35,08,11,1, 11.8,1,1, 12.942, 10486.297, 398.155, 52848.360 24/05/22,10:27:35,09,11,1, 11.8,1,1, 12.942, 10485.696, 396.828, 52847.768 24/05/22,10:27:35,10,11,1, 11.8,1,1, 12.942, 10486.111, 398.098, 52848.120 24/05/22,10:27:35,11,11,1, 11.8,1,1, 12.942, 10485.656, 397.619, 52847.697 24/05/22,10:27:35,12,11,1, 11.8,1,1, 12.942, 10485.705, 397.249, 52847.854 24/05/22,10:27:35,13,11,1, 11.8,1,1, 12.942, 10486.354, 398.591, 52848.580 24/05/22,10:27:35,14,11,1, 11.8,1,1, 12.942, 10485.920, 397.167, 52847.964 24/05/22,10:27:35,15,11,1, 11.8,1,1, 12.942, 10486.445, 397.795, 52848.449 24/05/22,10:27:35,16,11,1, 11.8,1,1, 12.942, 10486.309, 398.140, 52848.321 24/05/22,10:27:35,17,11,1, 11.8,1,1, 12.942, 10485.684, 396.828, 52847.594 24/05/22,10:27:35,18,11,1, 11.8,1,1, 12.942, 10486.177, 398.178, 52848.194 24/05/22,10:27:35,19,11,1, 11.8,1,1, 12.942, 10485.613, 397.637, 52847.752 24/05/22,10:27:36,00,11,1, 11.9,1,1, 12.944, 10485.612, 397.637, 52847.752 24/05/22,10:27:36,01,11,1, 11.9,1,1, 12.944, 10485.592, 396.840, 52847.522 24/05/22,10:27:36,02,11,1, 11.9,1,1, 12.944, 10486.154, 398.273, 52848.156 24/05/22,10:27:36,03,11,1, 11.9,1,1, 12.944, 10485.628, 397.480, 52847.782 24/05/22,10:27:36,04,11,1, 11.9,1,1, 12.944, 10486.020, 397.377, 52848.129 24/05/22,10:27:36,05,11,1, 11.9,1,1, 12.944, 10486.532, 398.442, 52848.664 24/05/22,10:27:36,06,11,1, 11.9,1,1, 12.944, 10485.907, 397.079, 52847.989 24/05/22,10:27:36,07,11,1, 11.9,1,1, 12.944, 10486.381, 397.818, 52848.345 24/05/22,10:27:36,08,11,1, 11.9,1,1, 12.944, 10486.024, 397.899, 52848.058 24/05/22,10:27:36,09,11,1, 11.9,1,1, 12.944, 10485.536, 396.878, 52847.484 24/05/22,10:27:36,10,11,1, 11.9,1,1, 12.944, 10486.134, 398.316, 52848.200 24/05/22,10:27:36,11,11,1, 11.9,1,1, 12.944, 10485.694, 397.465, 52847.863 24/05/22,10:27:36,12,11,1, 11.9,1,1, 12.944, 10486.017, 397.429, 52848.090 24/05/22,10:27:36,13,11,1, 11.9,1,1, 12.944, 10486.528, 398.502, 52848.603 24/05/22,10:27:36,14,11,1, 11.9,1,1, 12.944, 10485.934, 397.054, 52847.971 24/05/22,10:27:36,15,11,1, 11.9,1,1, 12.944, 10486.435, 397.848, 52848.383 24/05/22,10:27:36,16,11,1, 11.9,1,1, 12.944, 10486.049, 397.923, 52848.076 24/05/22,10:27:36,17,11,1, 11.9,1,1, 12.944, 10485.523, 396.903, 52847.536 24/05/22,10:27:36,18,11,1, 11.9,1,1, 12.944, 10486.132, 398.388, 52848.182 24/05/22,10:27:36,19,11,1, 11.9,1,1, 12.944, 10485.674, 397.506, 52847.850 24/05/22,10:27:37,00,11,1, 11.9,1,1, 12.940, 10485.671, 397.506, 52847.850 24/05/22,10:27:37,01,11,1, 11.9,1,1, 12.940, 10485.574, 396.925, 52847.544 24/05/22,10:27:37,02,11,1, 11.9,1,1, 12.940, 10486.215, 398.421, 52848.332 24/05/22,10:27:37,03,11,1, 11.9,1,1, 12.940, 10485.769, 397.339, 52847.922 24/05/22,10:27:37,04,11,1, 11.9,1,1, 12.940, 10486.249, 397.577, 52848.388 24/05/22,10:27:37,05,11,1, 11.9,1,1, 12.940, 10486.525, 398.346, 52848.588 24/05/22,10:27:37,06,11,1, 11.9,1,1, 12.940, 10485.905, 396.895, 52847.909 24/05/22,10:27:37,07,11,1, 11.9,1,1, 12.940, 10486.350, 397.929, 52848.285 24/05/22,10:27:37,08,11,1, 11.9,1,1, 12.940, 10485.856, 397.701, 52847.788 24/05/22,10:27:37,09,11,1, 11.9,1,1, 12.940, 10485.619, 396.928, 52847.591 24/05/22,10:27:37,10,11,1, 11.9,1,1, 12.940, 10486.259, 398.417, 52848.393 24/05/22,10:27:37,11,11,1, 11.9,1,1, 12.940, 10485.768, 397.341, 52848.020 24/05/22,10:27:37,12,11,1, 11.9,1,1, 12.940, 10486.269, 397.654, 52848.409 24/05/22,10:27:37,13,11,1, 11.9,1,1, 12.940, 10486.572, 398.354, 52848.583 24/05/22,10:27:37,14,11,1, 11.9,1,1, 12.940, 10485.934, 396.934, 52847.881 24/05/22,10:27:37,15,11,1, 11.9,1,1, 12.940, 10486.366, 397.985, 52848.181 24/05/22,10:27:37,16,11,1, 11.9,1,1, 12.940, 10485.852, 397.744, 52847.795 24/05/22,10:27:37,17,11,1, 11.9,1,1, 12.940, 10485.589, 397.016, 52847.737 24/05/22,10:27:37,18,11,1, 11.9,1,1, 12.940, 10486.249, 398.456, 52848.378 24/05/22,10:27:37,19,11,1, 11.9,1,1, 12.940, 10485.823, 397.380, 52847.989 24/05/22,10:27:38,00,09,1, 11.9,1,1, 12.943, 10485.821, 397.380, 52847.989 24/05/22,10:27:38,01,09,1, 11.9,1,1, 12.943, 10485.718, 397.064, 52847.634 24/05/22,10:27:38,02,09,1, 11.9,1,1, 12.943, 10486.376, 398.471, 52848.442 24/05/22,10:27:38,03,09,1, 11.9,1,1, 12.943, 10485.922, 397.221, 52847.950 24/05/22,10:27:38,04,09,1, 11.9,1,1, 12.943, 10486.453, 397.653, 52848.383 24/05/22,10:27:38,05,09,1, 11.9,1,1, 12.943, 10486.455, 398.181, 52848.351 24/05/22,10:27:38,06,09,1, 11.9,1,1, 12.943, 10485.861, 396.798, 52847.634 24/05/22,10:27:38,07,09,1, 11.9,1,1, 12.943, 10486.275, 398.029, 52848.034 24/05/22,10:27:38,08,09,1, 11.9,1,1, 12.943, 10485.795, 397.574, 52847.779 24/05/22,10:27:38,09,09,1, 11.9,1,1, 12.943, 10485.747, 397.118, 52847.816 24/05/22,10:27:38,10,09,1, 11.9,1,1, 12.943, 10486.418, 398.413, 52848.549 24/05/22,10:27:38,11,09,1, 11.9,1,1, 12.943, 10485.988, 397.244, 52848.055 24/05/22,10:27:38,12,09,1, 11.9,1,1, 12.943, 10486.495, 397.680, 52848.460 24/05/22,10:27:38,13,09,1, 11.9,1,1, 12.943, 10486.491, 398.174, 52848.398 24/05/22,10:27:38,14,09,1, 11.9,1,1, 12.943, 10485.862, 396.838, 52847.778 24/05/22,10:27:38,15,09,1, 11.9,1,1, 12.943, 10486.292, 398.052, 52848.165 24/05/22,10:27:38,16,09,1, 11.9,1,1, 12.943, 10485.779, 397.593, 52847.690 24/05/22,10:27:38,17,09,1, 11.9,1,1, 12.943, 10485.785, 397.160, 52847.765 24/05/22,10:27:38,18,09,1, 11.9,1,1, 12.943, 10486.420, 398.505, 52848.466 24/05/22,10:27:38,19,09,1, 11.9,1,1, 12.943, 10485.989, 397.288, 52848.061 24/05/22,10:27:39,00,09,1, 11.9,1,1, 12.943, 10485.988, 397.288, 52848.061 24/05/22,10:27:39,01,09,1, 11.9,1,1, 12.943, 10485.880, 397.223, 52847.836 24/05/22,10:27:39,02,09,1, 11.9,1,1, 12.943, 10486.452, 398.510, 52848.577 24/05/22,10:27:39,03,09,1, 11.9,1,1, 12.943, 10486.001, 397.156, 52847.955 24/05/22,10:27:39,04,09,1, 11.9,1,1, 12.943, 10486.458, 397.772, 52848.382 24/05/22,10:27:39,05,09,1, 11.9,1,1, 12.943, 10486.424, 398.064, 52848.219 24/05/22,10:27:39,06,09,1, 11.9,1,1, 12.943, 10485.742, 396.804, 52847.566 24/05/22,10:27:39,07,09,1, 11.9,1,1, 12.943, 10486.280, 398.133, 52848.098 24/05/22,10:27:39,08,09,1, 11.9,1,1, 12.943, 10485.741, 397.548, 52847.782 24/05/22,10:27:39,09,09,1, 11.9,1,1, 12.943, 10485.934, 397.275, 52847.911 24/05/22,10:27:39,10,09,1, 11.9,1,1, 12.943, 10486.542, 398.534, 52848.558 24/05/22,10:27:39,11,09,1, 11.9,1,1, 12.943, 10486.010, 397.179, 52848.056 24/05/22,10:27:39,12,09,1, 11.9,1,1, 12.943, 10486.511, 397.792, 52848.388 24/05/22,10:27:39,13,09,1, 11.9,1,1, 12.943, 10486.389, 398.050, 52848.269 24/05/22,10:27:39,14,09,1, 11.9,1,1, 12.943, 10485.772, 396.824, 52847.595 24/05/22,10:27:39,15,09,1, 11.9,1,1, 12.943, 10486.265, 398.147, 52848.181 24/05/22,10:27:39,16,09,1, 11.9,1,1, 12.943, 10485.737, 397.575, 52847.792 24/05/22,10:27:39,17,09,1, 11.9,1,1, 12.943, 10485.917, 397.310, 52847.910 24/05/22,10:27:39,18,09,1, 11.9,1,1, 12.943, 10486.575, 398.561, 52848.672 24/05/22,10:27:39,19,09,1, 11.9,1,1, 12.943, 10486.040, 397.172, 52848.103 24/05/22,10:27:40,00,09,1, 11.9,1,1, 12.945, 10486.038, 397.172, 52848.103 24/05/22,10:27:40,01,09,1, 11.9,1,1, 12.945, 10486.082, 397.317, 52848.147 24/05/22,10:27:40,02,09,1, 11.9,1,1, 12.945, 10486.610, 398.415, 52848.709 24/05/22,10:27:40,03,09,1, 11.9,1,1, 12.945, 10486.048, 397.081, 52847.995 24/05/22,10:27:40,04,09,1, 11.9,1,1, 12.945, 10486.596, 397.818, 52848.318 24/05/22,10:27:40,05,09,1, 11.9,1,1, 12.945, 10486.297, 397.917, 52848.093 24/05/22,10:27:40,06,09,1, 11.9,1,1, 12.945, 10485.804, 396.776, 52847.593 24/05/22,10:27:40,07,09,1, 11.9,1,1, 12.945, 10486.260, 398.213, 52848.125 24/05/22,10:27:40,08,09,1, 11.9,1,1, 12.945, 10485.755, 397.459, 52847.810 24/05/22,10:27:40,09,09,1, 11.9,1,1, 12.945, 10486.162, 397.352, 52848.089 24/05/22,10:27:40,10,09,1, 11.9,1,1, 12.945, 10486.635, 398.486, 52848.617 24/05/22,10:27:40,11,09,1, 11.9,1,1, 12.945, 10486.074, 397.022, 52847.986 24/05/22,10:27:40,12,09,1, 11.9,1,1, 12.945, 10486.593, 397.820, 52848.258 24/05/22,10:27:40,13,09,1, 11.9,1,1, 12.945, 10486.331, 397.951, 52848.123 24/05/22,10:27:40,14,09,1, 11.9,1,1, 12.945, 10485.792, 396.855, 52847.575 24/05/22,10:27:40,15,09,1, 11.9,1,1, 12.945, 10486.306, 398.246, 52848.149 24/05/22,10:27:40,16,09,1, 11.9,1,1, 12.945, 10485.829, 397.513, 52847.724 24/05/22,10:27:40,17,09,1, 11.9,1,1, 12.945, 10486.134, 397.345, 52847.958 24/05/22,10:27:40,18,09,1, 11.9,1,1, 12.945, 10486.668, 398.480, 52848.606 24/05/22,10:27:40,19,09,1, 11.9,1,1, 12.945, 10486.151, 397.111, 52847.990 24/05/22,10:27:41,00,10,1, 11.9,1,1, 12.945, 10486.146, 397.111, 52847.990 24/05/22,10:27:41,01,10,1, 11.9,1,1, 12.945, 10486.243, 397.431, 52848.287 24/05/22,10:27:41,02,10,1, 11.9,1,1, 12.945, 10486.664, 398.484, 52848.741 24/05/22,10:27:41,03,10,1, 11.9,1,1, 12.945, 10486.104, 396.983, 52847.941 24/05/22,10:27:41,04,10,1, 11.9,1,1, 12.945, 10486.574, 397.862, 52848.380 24/05/22,10:27:41,05,10,1, 11.9,1,1, 12.945, 10486.187, 397.831, 52847.984 24/05/22,10:27:41,06,10,1, 11.9,1,1, 12.945, 10485.684, 396.847, 52847.588 24/05/22,10:27:41,07,10,1, 11.9,1,1, 12.945, 10486.326, 398.275, 52848.279 24/05/22,10:27:41,08,10,1, 11.9,1,1, 12.945, 10485.866, 397.442, 52847.866 24/05/22,10:27:41,09,10,1, 11.9,1,1, 12.945, 10486.229, 397.452, 52848.342 24/05/22,10:27:41,10,10,1, 11.9,1,1, 12.945, 10486.759, 398.403, 52848.806 24/05/22,10:27:41,11,10,1, 11.9,1,1, 12.945, 10486.109, 396.991, 52847.953 24/05/22,10:27:41,12,10,1, 11.9,1,1, 12.945, 10486.614, 397.865, 52848.403 24/05/22,10:27:41,13,10,1, 11.9,1,1, 12.945, 10486.164, 397.848, 52847.981 24/05/22,10:27:41,14,10,1, 11.9,1,1, 12.945, 10485.763, 396.871, 52847.468 24/05/22,10:27:41,15,10,1, 11.9,1,1, 12.945, 10486.357, 398.291, 52848.170 24/05/22,10:27:41,16,10,1, 11.9,1,1, 12.945, 10485.861, 397.452, 52847.778 24/05/22,10:27:41,17,10,1, 11.9,1,1, 12.945, 10486.310, 397.470, 52848.138 24/05/22,10:27:41,18,10,1, 11.9,1,1, 12.945, 10486.767, 398.490, 52848.609 24/05/22,10:27:41,19,10,1, 11.9,1,1, 12.945, 10486.175, 397.051, 52847.923 24/05/22,10:27:42,00,10,1, 11.9,1,1, 12.946, 10486.171, 397.051, 52847.923 24/05/22,10:27:42,01,10,1, 11.9,1,1, 12.946, 10486.348, 397.517, 52848.347 24/05/22,10:27:42,02,10,1, 11.9,1,1, 12.946, 10486.818, 398.405, 52848.682 24/05/22,10:27:42,03,10,1, 11.9,1,1, 12.946, 10486.114, 396.935, 52847.971 24/05/22,10:27:42,04,10,1, 11.9,1,1, 12.946, 10486.637, 397.886, 52848.267 24/05/22,10:27:42,05,10,1, 11.9,1,1, 12.946, 10486.128, 397.783, 52847.848 24/05/22,10:27:42,06,10,1, 11.9,1,1, 12.946, 10485.827, 396.913, 52847.547 24/05/22,10:27:42,07,10,1, 11.9,1,1, 12.946, 10486.399, 398.375, 52848.266 24/05/22,10:27:42,08,10,1, 11.9,1,1, 12.946, 10485.977, 397.422, 52847.907 24/05/22,10:27:42,09,10,1, 11.9,1,1, 12.946, 10486.433, 397.525, 52848.343 24/05/22,10:27:42,10,10,1, 11.9,1,1, 12.946, 10486.754, 398.407, 52848.651 24/05/22,10:27:42,11,10,1, 11.9,1,1, 12.946, 10486.136, 396.964, 52847.865 24/05/22,10:27:42,12,10,1, 11.9,1,1, 12.946, 10486.597, 397.918, 52848.143 24/05/22,10:27:42,13,10,1, 11.9,1,1, 12.946, 10486.200, 397.787, 52847.880 24/05/22,10:27:42,14,10,1, 11.9,1,1, 12.946, 10485.844, 396.950, 52847.653 24/05/22,10:27:42,15,10,1, 11.9,1,1, 12.946, 10486.426, 398.411, 52848.285 24/05/22,10:27:42,16,10,1, 11.9,1,1, 12.946, 10486.029, 397.464, 52848.004 24/05/22,10:27:42,17,10,1, 11.9,1,1, 12.946, 10486.442, 397.570, 52848.413 24/05/22,10:27:42,18,10,1, 11.9,1,1, 12.946, 10486.759, 398.435, 52848.642 24/05/22,10:27:42,19,10,1, 11.9,1,1, 12.946, 10486.173, 397.033, 52848.061 24/05/22,10:27:43,00,09,1, 11.9,1,1, 12.941, 10486.171, 397.033, 52848.061 24/05/22,10:27:43,01,09,1, 11.9,1,1, 12.941, 10486.515, 397.597, 52848.385 24/05/22,10:27:43,02,09,1, 11.9,1,1, 12.941, 10486.817, 398.335, 52848.692 24/05/22,10:27:43,03,09,1, 11.9,1,1, 12.941, 10486.152, 396.959, 52847.978 24/05/22,10:27:43,04,09,1, 11.9,1,1, 12.941, 10486.602, 397.944, 52848.312 24/05/22,10:27:43,05,09,1, 11.9,1,1, 12.941, 10486.150, 397.753, 52847.804 24/05/22,10:27:43,06,09,1, 11.9,1,1, 12.941, 10485.928, 397.011, 52847.602 24/05/22,10:27:43,07,09,1, 11.9,1,1, 12.941, 10486.523, 398.416, 52848.440 24/05/22,10:27:43,08,09,1, 11.9,1,1, 12.941, 10486.035, 397.420, 52847.930 24/05/22,10:27:43,09,09,1, 11.9,1,1, 12.941, 10486.518, 397.643, 52848.419 24/05/22,10:27:43,10,09,1, 11.9,1,1, 12.941, 10486.705, 398.385, 52848.632 24/05/22,10:27:43,11,09,1, 11.9,1,1, 12.941, 10486.178, 396.918, 52847.901 24/05/22,10:27:43,12,09,1, 11.9,1,1, 12.941, 10486.671, 397.986, 52848.207 24/05/22,10:27:43,13,09,1, 11.9,1,1, 12.941, 10486.116, 397.805, 52847.840 24/05/22,10:27:43,14,09,1, 11.9,1,1, 12.941, 10485.917, 397.039, 52847.603 24/05/22,10:27:43,15,09,1, 11.9,1,1, 12.941, 10486.500, 398.470, 52848.146 24/05/22,10:27:43,16,09,1, 11.9,1,1, 12.941, 10486.111, 397.451, 52848.058 24/05/22,10:27:43,17,09,1, 11.9,1,1, 12.941, 10486.603, 397.656, 52848.398 24/05/22,10:27:43,18,09,1, 11.9,1,1, 12.941, 10486.748, 398.454, 52848.534 24/05/22,10:27:43,19,09,1, 11.9,1,1, 12.941, 10486.228, 396.986, 52847.927 24/05/22,10:27:44,00,09,1, 11.9,1,1, 12.945, 10486.221, 396.986, 52847.927 24/05/22,10:27:44,01,09,1, 11.9,1,1, 12.945, 10486.715, 397.680, 52848.451 24/05/22,10:27:44,02,09,1, 11.9,1,1, 12.945, 10486.711, 398.385, 52848.511 24/05/22,10:27:44,03,09,1, 11.9,1,1, 12.945, 10486.222, 396.928, 52847.943 24/05/22,10:27:44,04,09,1, 11.9,1,1, 12.945, 10486.632, 398.017, 52848.012 24/05/22,10:27:44,05,09,1, 11.9,1,1, 12.945, 10486.013, 397.735, 52847.754 24/05/22,10:27:44,06,09,1, 11.9,1,1, 12.945, 10486.003, 397.101, 52847.788 24/05/22,10:27:44,07,09,1, 11.9,1,1, 12.945, 10486.513, 398.521, 52848.270 24/05/22,10:27:44,08,09,1, 11.9,1,1, 12.945, 10486.184, 397.448, 52848.183 24/05/22,10:27:44,09,09,1, 11.9,1,1, 12.945, 10486.681, 397.725, 52848.408 24/05/22,10:27:44,10,09,1, 11.9,1,1, 12.945, 10486.758, 398.430, 52848.484 24/05/22,10:27:44,11,09,1, 11.9,1,1, 12.945, 10486.243, 396.983, 52847.969 24/05/22,10:27:44,12,09,1, 11.9,1,1, 12.945, 10486.614, 398.007, 52848.081 24/05/22,10:27:44,13,09,1, 11.9,1,1, 12.945, 10486.061, 397.756, 52847.788 24/05/22,10:27:44,14,09,1, 11.9,1,1, 12.945, 10485.968, 397.125, 52847.740 24/05/22,10:27:44,15,09,1, 11.9,1,1, 12.945, 10486.555, 398.516, 52848.242 24/05/22,10:27:44,16,09,1, 11.9,1,1, 12.945, 10486.203, 397.420, 52848.242 24/05/22,10:27:44,17,09,1, 11.9,1,1, 12.945, 10486.725, 397.716, 52848.445 24/05/22,10:27:44,18,09,1, 11.9,1,1, 12.945, 10486.759, 398.374, 52848.453 24/05/22,10:27:44,19,09,1, 11.9,1,1, 12.945, 10486.243, 396.997, 52848.036 24/05/22,10:27:45,00,09,1, 11.9,1,1, 12.942, 10486.238, 396.997, 52848.036 24/05/22,10:27:45,01,09,1, 11.9,1,1, 12.942, 10487.203, 397.635, 52848.383 24/05/22,10:27:45,02,09,1, 11.9,1,1, 12.942, 10486.243, 398.215, 52847.710 24/05/22,10:27:45,03,09,1, 11.9,1,1, 12.942, 10486.546, 397.111, 52848.854 24/05/22,10:27:45,04,09,1, 11.9,1,1, 12.942, 10486.681, 397.899, 52847.374 24/05/22,10:27:45,05,09,1, 11.9,1,1, 12.942, 10485.645, 397.793, 52847.955 24/05/22,10:27:45,06,09,1, 11.9,1,1, 12.942, 10486.553, 397.195, 52848.457 24/05/22,10:27:45,07,09,1, 11.9,1,1, 12.942, 10486.315, 398.345, 52847.374 24/05/22,10:27:45,08,09,1, 11.9,1,1, 12.942, 10486.188, 397.507, 52848.956 24/05/22,10:27:45,09,09,1, 11.9,1,1, 12.942, 10487.176, 397.678, 52848.345 24/05/22,10:27:45,10,09,1, 11.9,1,1, 12.942, 10486.209, 398.208, 52847.812 24/05/22,10:27:45,11,09,1, 11.9,1,1, 12.942, 10486.554, 397.122, 52848.828 24/05/22,10:27:45,12,09,1, 11.9,1,1, 12.942, 10486.722, 397.902, 52847.230 24/05/22,10:27:45,13,09,1, 11.9,1,1, 12.942, 10485.696, 397.774, 52847.954 24/05/22,10:27:45,14,09,1, 11.9,1,1, 12.942, 10486.648, 397.213, 52848.514 24/05/22,10:27:45,15,09,1, 11.9,1,1, 12.942, 10486.273, 398.395, 52847.423 24/05/22,10:27:45,16,09,1, 11.9,1,1, 12.942, 10486.201, 397.533, 52848.981 24/05/22,10:27:45,17,09,1, 11.9,1,1, 12.942, 10487.217, 397.699, 52848.506 24/05/22,10:27:45,18,09,1, 11.9,1,1, 12.942, 10486.189, 398.229, 52847.907 24/05/22,10:27:45,19,09,1, 11.9,1,1, 12.942, 10486.522, 397.080, 52848.885 24/05/22,10:27:46,00,09,1, 11.9,1,1, 12.948, 10486.513, 397.080, 52848.885 24/05/22,10:27:46,01,09,1, 11.9,1,1, 12.948, 10487.246, 397.714, 52848.304 24/05/22,10:27:46,02,09,1, 11.9,1,1, 12.948, 10486.238, 398.205, 52847.748 24/05/22,10:27:46,03,09,1, 11.9,1,1, 12.948, 10486.588, 397.103, 52848.819 24/05/22,10:27:46,04,09,1, 11.9,1,1, 12.948, 10486.615, 397.995, 52847.302 24/05/22,10:27:46,05,09,1, 11.9,1,1, 12.948, 10485.630, 397.790, 52847.979 24/05/22,10:27:46,06,09,1, 11.9,1,1, 12.948, 10486.628, 397.235, 52848.464 24/05/22,10:27:46,07,09,1, 11.9,1,1, 12.948, 10486.326, 398.394, 52847.327 24/05/22,10:27:46,08,09,1, 11.9,1,1, 12.948, 10486.249, 397.492, 52848.983 24/05/22,10:27:46,09,09,1, 11.9,1,1, 12.948, 10487.169, 397.735, 52848.355 24/05/22,10:27:46,10,09,1, 11.9,1,1, 12.948, 10486.229, 398.165, 52847.721 24/05/22,10:27:46,11,09,1, 11.9,1,1, 12.948, 10486.542, 397.065, 52848.822 24/05/22,10:27:46,12,09,1, 11.9,1,1, 12.948, 10486.643, 397.948, 52847.281 24/05/22,10:27:46,13,09,1, 11.9,1,1, 12.948, 10485.648, 397.786, 52847.875 24/05/22,10:27:46,14,09,1, 11.9,1,1, 12.948, 10486.689, 397.268, 52848.346 24/05/22,10:27:46,15,09,1, 11.9,1,1, 12.948, 10486.357, 398.388, 52847.371 24/05/22,10:27:46,16,09,1, 11.9,1,1, 12.948, 10486.271, 397.471, 52849.068 24/05/22,10:27:46,17,09,1, 11.9,1,1, 12.948, 10487.274, 397.715, 52848.471 24/05/22,10:27:46,18,09,1, 11.9,1,1, 12.948, 10486.233, 398.185, 52847.871 24/05/22,10:27:46,19,09,1, 11.9,1,1, 12.948, 10486.533, 397.017, 52848.772 24/05/22,10:27:47,00,10,1, 11.9,1,1, 12.943, 10486.530, 397.017, 52848.772 24/05/22,10:27:47,01,10,1, 11.9,1,1, 12.943, 10486.978, 397.669, 52847.894 24/05/22,10:27:47,02,10,1, 11.9,1,1, 12.943, 10486.406, 398.245, 52848.386 24/05/22,10:27:47,03,10,1, 11.9,1,1, 12.943, 10486.691, 396.949, 52848.442 24/05/22,10:27:47,04,10,1, 11.9,1,1, 12.943, 10486.447, 397.957, 52847.244 24/05/22,10:27:47,05,10,1, 11.9,1,1, 12.943, 10486.001, 397.779, 52848.486 24/05/22,10:27:47,06,10,1, 11.9,1,1, 12.943, 10486.553, 397.170, 52847.799 24/05/22,10:27:47,07,10,1, 11.9,1,1, 12.943, 10486.267, 398.423, 52847.787 24/05/22,10:27:47,08,10,1, 11.9,1,1, 12.943, 10486.594, 397.411, 52849.043 24/05/22,10:27:47,09,10,1, 11.9,1,1, 12.943, 10486.965, 397.594, 52847.855 24/05/22,10:27:47,10,10,1, 11.9,1,1, 12.943, 10486.384, 398.212, 52848.433 24/05/22,10:27:47,11,10,1, 11.9,1,1, 12.943, 10486.642, 396.961, 52848.459 24/05/22,10:27:47,12,10,1, 11.9,1,1, 12.943, 10486.366, 397.945, 52847.204 24/05/22,10:27:47,13,10,1, 11.9,1,1, 12.943, 10486.008, 397.726, 52848.373 24/05/22,10:27:47,14,10,1, 11.9,1,1, 12.943, 10486.517, 397.078, 52847.737 24/05/22,10:27:47,15,10,1, 11.9,1,1, 12.943, 10486.249, 398.383, 52847.757 24/05/22,10:27:47,16,10,1, 11.9,1,1, 12.943, 10486.564, 397.390, 52849.063 24/05/22,10:27:47,17,10,1, 11.9,1,1, 12.943, 10486.934, 397.540, 52847.758 24/05/22,10:27:47,18,10,1, 11.9,1,1, 12.943, 10486.424, 398.215, 52848.367 24/05/22,10:27:47,19,10,1, 11.9,1,1, 12.943, 10486.680, 396.909, 52848.446 24/05/22,10:27:48,00,10,1, 11.9,1,1, 12.949, 10486.672, 396.909, 52848.446 24/05/22,10:27:48,01,10,1, 11.9,1,1, 12.949, 10487.202, 397.579, 52847.724 24/05/22,10:27:48,02,10,1, 11.9,1,1, 12.949, 10486.134, 398.145, 52848.015 24/05/22,10:27:48,03,10,1, 11.9,1,1, 12.949, 10486.934, 396.990, 52848.914 24/05/22,10:27:48,04,10,1, 11.9,1,1, 12.949, 10486.380, 397.792, 52846.665 24/05/22,10:27:48,05,10,1, 11.9,1,1, 12.949, 10485.774, 397.721, 52848.412 24/05/22,10:27:48,06,10,1, 11.9,1,1, 12.949, 10486.908, 397.097, 52848.084 24/05/22,10:27:48,07,10,1, 11.9,1,1, 12.949, 10486.112, 398.297, 52847.294 24/05/22,10:27:48,08,10,1, 11.9,1,1, 12.949, 10486.582, 397.453, 52849.510 24/05/22,10:27:48,09,10,1, 11.9,1,1, 12.949, 10487.159, 397.513, 52847.669 24/05/22,10:27:48,10,10,1, 11.9,1,1, 12.949, 10486.110, 398.142, 52847.991 24/05/22,10:27:48,11,10,1, 11.9,1,1, 12.949, 10486.881, 396.946, 52848.967 24/05/22,10:27:48,12,10,1, 11.9,1,1, 12.949, 10486.404, 397.801, 52846.623 24/05/22,10:27:48,13,10,1, 11.9,1,1, 12.949, 10485.772, 397.720, 52848.393 24/05/22,10:27:48,14,10,1, 11.9,1,1, 12.949, 10486.864, 397.098, 52848.118 24/05/22,10:27:48,15,10,1, 11.9,1,1, 12.949, 10486.075, 398.268, 52847.212 24/05/22,10:27:48,16,10,1, 11.9,1,1, 12.949, 10486.569, 397.428, 52849.471 24/05/22,10:27:48,17,10,1, 11.9,1,1, 12.949, 10487.188, 397.542, 52847.693 24/05/22,10:27:48,18,10,1, 11.9,1,1, 12.949, 10486.107, 398.104, 52847.949 24/05/22,10:27:48,19,10,1, 11.9,1,1, 12.949, 10486.900, 396.942, 52848.982 24/05/22,10:27:49,00,09,1, 12.0,1,1, 12.948, 10486.897, 396.942, 52848.982 24/05/22,10:27:49,01,09,1, 12.0,1,1, 12.948, 10487.230, 397.526, 52847.696 24/05/22,10:27:49,02,09,1, 12.0,1,1, 12.948, 10486.101, 398.118, 52847.969 24/05/22,10:27:49,03,09,1, 12.0,1,1, 12.948, 10486.940, 396.961, 52848.982 24/05/22,10:27:49,04,09,1, 12.0,1,1, 12.948, 10486.452, 397.766, 52846.607 24/05/22,10:27:49,05,09,1, 12.0,1,1, 12.948, 10485.777, 397.687, 52848.383 24/05/22,10:27:49,06,09,1, 12.0,1,1, 12.948, 10486.872, 397.032, 52848.118 24/05/22,10:27:49,07,09,1, 12.0,1,1, 12.948, 10486.106, 398.271, 52847.141 24/05/22,10:27:49,08,09,1, 12.0,1,1, 12.948, 10486.577, 397.462, 52849.506 24/05/22,10:27:49,09,09,1, 12.0,1,1, 12.948, 10487.231, 397.524, 52847.645 24/05/22,10:27:49,10,09,1, 12.0,1,1, 12.948, 10486.097, 398.140, 52847.958 24/05/22,10:27:49,11,09,1, 12.0,1,1, 12.948, 10486.901, 396.952, 52848.975 24/05/22,10:27:49,12,09,1, 12.0,1,1, 12.948, 10486.433, 397.819, 52846.639 24/05/22,10:27:49,13,09,1, 12.0,1,1, 12.948, 10485.817, 397.708, 52848.442 24/05/22,10:27:49,14,09,1, 12.0,1,1, 12.948, 10486.900, 397.124, 52848.159 24/05/22,10:27:49,15,09,1, 12.0,1,1, 12.948, 10486.083, 398.293, 52847.097 24/05/22,10:27:49,16,09,1, 12.0,1,1, 12.948, 10486.606, 397.479, 52849.534 24/05/22,10:27:49,17,09,1, 12.0,1,1, 12.948, 10487.214, 397.549, 52847.714 24/05/22,10:27:49,18,09,1, 12.0,1,1, 12.948, 10486.096, 398.175, 52848.006 24/05/22,10:27:49,19,09,1, 12.0,1,1, 12.948, 10486.935, 397.040, 52849.029 24/05/22,10:27:50,00,10,1, 12.0,1,1, 12.948, 10486.931, 397.040, 52849.029 24/05/22,10:27:50,01,10,1, 12.0,1,1, 12.948, 10487.256, 397.491, 52847.715 24/05/22,10:27:50,02,10,1, 12.0,1,1, 12.948, 10486.184, 398.159, 52848.008 24/05/22,10:27:50,03,10,1, 12.0,1,1, 12.948, 10486.957, 397.016, 52848.994 24/05/22,10:27:50,04,10,1, 12.0,1,1, 12.948, 10486.496, 397.785, 52846.729 24/05/22,10:27:50,05,10,1, 12.0,1,1, 12.948, 10485.823, 397.766, 52848.414 24/05/22,10:27:50,06,10,1, 12.0,1,1, 12.948, 10486.959, 397.153, 52848.198 24/05/22,10:27:50,07,10,1, 12.0,1,1, 12.948, 10486.140, 398.285, 52847.176 24/05/22,10:27:50,08,10,1, 12.0,1,1, 12.948, 10486.606, 397.534, 52849.483 24/05/22,10:27:50,09,10,1, 12.0,1,1, 12.948, 10487.294, 397.511, 52847.676 24/05/22,10:27:50,10,10,1, 12.0,1,1, 12.948, 10486.141, 398.199, 52847.864 24/05/22,10:27:50,11,10,1, 12.0,1,1, 12.948, 10486.975, 396.995, 52848.981 24/05/22,10:27:50,12,10,1, 12.0,1,1, 12.948, 10486.544, 397.840, 52846.727 24/05/22,10:27:50,13,10,1, 12.0,1,1, 12.948, 10485.816, 397.801, 52848.514 24/05/22,10:27:50,14,10,1, 12.0,1,1, 12.948, 10486.888, 397.159, 52848.149 24/05/22,10:27:50,15,10,1, 12.0,1,1, 12.948, 10486.133, 398.359, 52847.066 24/05/22,10:27:50,16,10,1, 12.0,1,1, 12.948, 10486.610, 397.525, 52849.497 24/05/22,10:27:50,17,10,1, 12.0,1,1, 12.948, 10487.317, 397.592, 52847.690 24/05/22,10:27:50,18,10,1, 12.0,1,1, 12.948, 10486.225, 398.237, 52848.018 24/05/22,10:27:50,19,10,1, 12.0,1,1, 12.948, 10487.031, 397.075, 52849.008 24/05/22,10:27:51,00,10,1, 11.9,1,1, 12.945, 10487.031, 397.075, 52849.008 24/05/22,10:27:51,01,10,1, 11.9,1,1, 12.945, 10487.418, 397.599, 52847.908 24/05/22,10:27:51,02,10,1, 11.9,1,1, 12.945, 10486.400, 398.163, 52847.655 24/05/22,10:27:51,03,10,1, 11.9,1,1, 12.945, 10486.739, 397.100, 52848.824 24/05/22,10:27:51,04,10,1, 11.9,1,1, 12.945, 10486.881, 397.896, 52847.236 24/05/22,10:27:51,05,10,1, 11.9,1,1, 12.945, 10485.835, 397.798, 52847.906 24/05/22,10:27:51,06,10,1, 11.9,1,1, 12.945, 10486.767, 397.181, 52848.437 24/05/22,10:27:51,07,10,1, 11.9,1,1, 12.945, 10486.473, 398.392, 52847.391 24/05/22,10:27:51,08,10,1, 11.9,1,1, 12.945, 10486.356, 397.472, 52848.920 24/05/22,10:27:51,09,10,1, 11.9,1,1, 12.945, 10487.326, 397.645, 52848.340 24/05/22,10:27:51,10,10,1, 11.9,1,1, 12.945, 10486.391, 398.214, 52847.651 24/05/22,10:27:51,11,10,1, 11.9,1,1, 12.945, 10486.731, 397.004, 52848.871 24/05/22,10:27:51,12,10,1, 11.9,1,1, 12.945, 10486.813, 397.917, 52847.287 24/05/22,10:27:51,13,10,1, 11.9,1,1, 12.945, 10485.802, 397.742, 52847.842 24/05/22,10:27:51,14,10,1, 11.9,1,1, 12.945, 10486.772, 397.146, 52848.348 24/05/22,10:27:51,15,10,1, 11.9,1,1, 12.945, 10486.474, 398.388, 52847.377 24/05/22,10:27:51,16,10,1, 11.9,1,1, 12.945, 10486.342, 397.512, 52848.929 24/05/22,10:27:51,17,10,1, 11.9,1,1, 12.945, 10487.358, 397.697, 52848.263 24/05/22,10:27:51,18,10,1, 11.9,1,1, 12.945, 10486.422, 398.250, 52847.805 24/05/22,10:27:51,19,10,1, 11.9,1,1, 12.945, 10486.753, 396.991, 52848.864 24/05/22,10:27:52,00,11,1, 11.9,1,1, 12.947, 10486.747, 396.991, 52848.864 24/05/22,10:27:52,01,11,1, 11.9,1,1, 12.947, 10487.318, 397.630, 52848.315 24/05/22,10:27:52,02,11,1, 11.9,1,1, 12.947, 10486.519, 398.215, 52847.748 24/05/22,10:27:52,03,11,1, 11.9,1,1, 12.947, 10486.743, 397.050, 52848.864 24/05/22,10:27:52,04,11,1, 11.9,1,1, 12.947, 10486.930, 397.849, 52847.369 24/05/22,10:27:52,05,11,1, 11.9,1,1, 12.947, 10485.885, 397.745, 52847.743 24/05/22,10:27:52,06,11,1, 11.9,1,1, 12.947, 10486.755, 397.112, 52848.374 24/05/22,10:27:52,07,11,1, 11.9,1,1, 12.947, 10486.504, 398.264, 52847.276 24/05/22,10:27:52,08,11,1, 11.9,1,1, 12.947, 10486.224, 397.421, 52848.773 24/05/22,10:27:52,09,11,1, 11.9,1,1, 12.947, 10487.313, 397.508, 52848.346 24/05/22,10:27:52,10,11,1, 11.9,1,1, 12.947, 10486.499, 398.188, 52847.763 24/05/22,10:27:52,11,11,1, 11.9,1,1, 12.947, 10486.705, 396.974, 52848.882 24/05/22,10:27:52,12,11,1, 11.9,1,1, 12.947, 10486.970, 397.836, 52847.318 24/05/22,10:27:52,13,11,1, 11.9,1,1, 12.947, 10485.845, 397.680, 52847.713 24/05/22,10:27:52,14,11,1, 11.9,1,1, 12.947, 10486.771, 397.062, 52848.313 24/05/22,10:27:52,15,11,1, 11.9,1,1, 12.947, 10486.478, 398.208, 52847.217 24/05/22,10:27:52,16,11,1, 11.9,1,1, 12.947, 10486.249, 397.415, 52848.776 24/05/22,10:27:52,17,11,1, 11.9,1,1, 12.947, 10487.335, 397.447, 52848.235 24/05/22,10:27:52,18,11,1, 11.9,1,1, 12.947, 10486.423, 398.166, 52847.694 24/05/22,10:27:52,19,11,1, 11.9,1,1, 12.947, 10486.698, 396.967, 52848.754 24/05/22,10:27:53,00,09,1, 11.9,1,1, 12.949, 10486.697, 396.967, 52848.754 24/05/22,10:27:53,01,09,1, 11.9,1,1, 12.949, 10487.329, 397.524, 52848.336 24/05/22,10:27:53,02,09,1, 11.9,1,1, 12.949, 10486.513, 398.257, 52847.782 24/05/22,10:27:53,03,09,1, 11.9,1,1, 12.949, 10486.770, 397.013, 52849.029 24/05/22,10:27:53,04,09,1, 11.9,1,1, 12.949, 10487.018, 397.699, 52847.452 24/05/22,10:27:53,05,09,1, 11.9,1,1, 12.949, 10485.975, 397.748, 52847.673 24/05/22,10:27:53,06,09,1, 11.9,1,1, 12.949, 10486.769, 396.994, 52848.362 24/05/22,10:27:53,07,09,1, 11.9,1,1, 12.949, 10486.481, 398.199, 52847.129 24/05/22,10:27:53,08,09,1, 11.9,1,1, 12.949, 10486.153, 397.422, 52848.560 24/05/22,10:27:53,09,09,1, 11.9,1,1, 12.949, 10487.352, 397.443, 52848.416 24/05/22,10:27:53,10,09,1, 11.9,1,1, 12.949, 10486.576, 398.194, 52847.796 24/05/22,10:27:53,11,09,1, 11.9,1,1, 12.949, 10486.709, 397.018, 52848.987 24/05/22,10:27:53,12,09,1, 11.9,1,1, 12.949, 10487.069, 397.710, 52847.412 24/05/22,10:27:53,13,09,1, 11.9,1,1, 12.949, 10485.935, 397.678, 52847.643 24/05/22,10:27:53,14,09,1, 11.9,1,1, 12.949, 10486.670, 396.936, 52848.334 24/05/22,10:27:53,15,09,1, 11.9,1,1, 12.949, 10486.472, 398.131, 52847.045 24/05/22,10:27:53,16,09,1, 11.9,1,1, 12.949, 10486.155, 397.401, 52848.575 24/05/22,10:27:53,17,09,1, 11.9,1,1, 12.949, 10487.307, 397.500, 52848.401 24/05/22,10:27:53,18,09,1, 11.9,1,1, 12.949, 10486.541, 398.181, 52847.706 24/05/22,10:27:53,19,09,1, 11.9,1,1, 12.949, 10486.760, 397.028, 52848.935 24/05/22,10:27:54,00,09,1, 11.8,1,1, 12.948, 10486.755, 397.028, 52848.935 24/05/22,10:27:54,01,09,1, 11.8,1,1, 12.948, 10487.172, 397.325, 52848.268 24/05/22,10:27:54,02,09,1, 11.8,1,1, 12.948, 10486.613, 398.219, 52847.676 24/05/22,10:27:54,03,09,1, 11.8,1,1, 12.948, 10486.708, 397.098, 52849.037 24/05/22,10:27:54,04,09,1, 11.8,1,1, 12.948, 10487.204, 397.607, 52847.652 24/05/22,10:27:54,05,09,1, 11.8,1,1, 12.948, 10486.048, 397.725, 52847.580 24/05/22,10:27:54,06,09,1, 11.8,1,1, 12.948, 10486.707, 396.857, 52848.354 24/05/22,10:27:54,07,09,1, 11.8,1,1, 12.948, 10486.504, 398.021, 52846.906 24/05/22,10:27:54,08,09,1, 11.8,1,1, 12.948, 10485.957, 397.457, 52848.387 24/05/22,10:27:54,09,09,1, 11.8,1,1, 12.948, 10487.204, 397.351, 52848.421 24/05/22,10:27:54,10,09,1, 11.8,1,1, 12.948, 10486.561, 398.233, 52847.576 24/05/22,10:27:54,11,09,1, 11.8,1,1, 12.948, 10486.705, 397.134, 52849.055 24/05/22,10:27:54,12,09,1, 11.8,1,1, 12.948, 10487.211, 397.673, 52847.649 24/05/22,10:27:54,13,09,1, 11.8,1,1, 12.948, 10486.051, 397.763, 52847.645 24/05/22,10:27:54,14,09,1, 11.8,1,1, 12.948, 10486.653, 396.875, 52848.394 24/05/22,10:27:54,15,09,1, 11.8,1,1, 12.948, 10486.526, 398.042, 52847.019 24/05/22,10:27:54,16,09,1, 11.8,1,1, 12.948, 10485.975, 397.494, 52848.390 24/05/22,10:27:54,17,09,1, 11.8,1,1, 12.948, 10487.198, 397.352, 52848.395 24/05/22,10:27:54,18,09,1, 11.8,1,1, 12.948, 10486.577, 398.272, 52847.621 24/05/22,10:27:54,19,09,1, 11.8,1,1, 12.948, 10486.754, 397.151, 52849.039 24/05/22,10:27:55,00,09,1, 12.0,1,1, 12.951, 10486.747, 397.151, 52849.039 24/05/22,10:27:55,01,09,1, 12.0,1,1, 12.951, 10487.030, 397.235, 52848.434 24/05/22,10:27:55,02,09,1, 12.0,1,1, 12.951, 10486.610, 398.244, 52847.617 24/05/22,10:27:55,03,09,1, 12.0,1,1, 12.951, 10486.639, 397.228, 52849.088 24/05/22,10:27:55,04,09,1, 12.0,1,1, 12.951, 10487.367, 397.623, 52847.986 24/05/22,10:27:55,05,09,1, 12.0,1,1, 12.951, 10486.285, 397.902, 52847.684 24/05/22,10:27:55,06,09,1, 12.0,1,1, 12.951, 10486.747, 396.889, 52848.600 24/05/22,10:27:55,07,09,1, 12.0,1,1, 12.951, 10486.669, 397.927, 52847.080 24/05/22,10:27:55,08,09,1, 12.0,1,1, 12.951, 10485.924, 397.567, 52848.146 24/05/22,10:27:55,09,09,1, 12.0,1,1, 12.951, 10487.009, 397.279, 52848.431 24/05/22,10:27:55,10,09,1, 12.0,1,1, 12.951, 10486.561, 398.301, 52847.634 24/05/22,10:27:55,11,09,1, 12.0,1,1, 12.951, 10486.661, 397.247, 52848.977 24/05/22,10:27:55,12,09,1, 12.0,1,1, 12.951, 10487.401, 397.589, 52847.989 24/05/22,10:27:55,13,09,1, 12.0,1,1, 12.951, 10486.341, 397.951, 52847.697 24/05/22,10:27:55,14,09,1, 12.0,1,1, 12.951, 10486.724, 396.923, 52848.552 24/05/22,10:27:55,15,09,1, 12.0,1,1, 12.951, 10486.700, 397.962, 52847.158 24/05/22,10:27:55,16,09,1, 12.0,1,1, 12.951, 10485.939, 397.595, 52848.159 24/05/22,10:27:55,17,09,1, 12.0,1,1, 12.951, 10487.004, 397.223, 52848.377 24/05/22,10:27:55,18,09,1, 12.0,1,1, 12.951, 10486.566, 398.334, 52847.565 24/05/22,10:27:55,19,09,1, 12.0,1,1, 12.951, 10486.641, 397.301, 52849.096 24/05/22,10:27:56,00,10,1, 12.0,1,1, 12.953, 10486.639, 397.301, 52849.096 24/05/22,10:27:56,01,10,1, 12.0,1,1, 12.953, 10486.892, 397.122, 52848.549 24/05/22,10:27:56,02,10,1, 12.0,1,1, 12.953, 10486.546, 398.296, 52847.417 24/05/22,10:27:56,03,10,1, 12.0,1,1, 12.953, 10486.424, 397.395, 52848.862 24/05/22,10:27:56,04,10,1, 12.0,1,1, 12.953, 10487.498, 397.600, 52848.245 24/05/22,10:27:56,05,10,1, 12.0,1,1, 12.953, 10486.546, 398.134, 52847.792 24/05/22,10:27:56,06,10,1, 12.0,1,1, 12.953, 10486.820, 397.001, 52848.927 24/05/22,10:27:56,07,10,1, 12.0,1,1, 12.953, 10486.868, 397.879, 52847.279 24/05/22,10:27:56,08,10,1, 12.0,1,1, 12.953, 10485.870, 397.668, 52847.776 24/05/22,10:27:56,09,10,1, 12.0,1,1, 12.953, 10486.861, 397.121, 52848.312 24/05/22,10:27:56,10,10,1, 12.0,1,1, 12.953, 10486.577, 398.295, 52847.321 24/05/22,10:27:56,11,10,1, 12.0,1,1, 12.953, 10486.417, 397.417, 52848.921 24/05/22,10:27:56,12,10,1, 12.0,1,1, 12.953, 10487.429, 397.573, 52848.250 24/05/22,10:27:56,13,10,1, 12.0,1,1, 12.953, 10486.579, 398.154, 52847.810 24/05/22,10:27:56,14,10,1, 12.0,1,1, 12.953, 10486.839, 396.972, 52849.018 24/05/22,10:27:56,15,10,1, 12.0,1,1, 12.953, 10486.954, 397.850, 52847.338 24/05/22,10:27:56,16,10,1, 12.0,1,1, 12.953, 10485.929, 397.666, 52847.819 24/05/22,10:27:56,17,10,1, 12.0,1,1, 12.953, 10486.826, 397.049, 52848.376 24/05/22,10:27:56,18,10,1, 12.0,1,1, 12.953, 10486.531, 398.180, 52847.193 24/05/22,10:27:56,19,10,1, 12.0,1,1, 12.953, 10486.425, 397.348, 52848.868 24/05/22,10:27:57,00,10,1, 11.9,1,1, 12.951, 10486.422, 397.348, 52848.868 24/05/22,10:27:57,01,10,1, 11.9,1,1, 12.951, 10486.739, 396.901, 52848.362 24/05/22,10:27:57,02,10,1, 11.9,1,1, 12.951, 10486.532, 398.067, 52847.017 24/05/22,10:27:57,03,10,1, 11.9,1,1, 12.951, 10486.153, 397.420, 52848.468 24/05/22,10:27:57,04,10,1, 11.9,1,1, 12.951, 10487.303, 397.404, 52848.415 24/05/22,10:27:57,05,10,1, 11.9,1,1, 12.951, 10486.633, 398.226, 52847.663 24/05/22,10:27:57,06,10,1, 11.9,1,1, 12.951, 10486.818, 397.036, 52849.041 24/05/22,10:27:57,07,10,1, 11.9,1,1, 12.951, 10487.118, 397.705, 52847.637 24/05/22,10:27:57,08,10,1, 11.9,1,1, 12.951, 10486.355, 397.808, 52848.010 24/05/22,10:27:57,09,10,1, 11.9,1,1, 12.951, 10486.502, 396.830, 52847.907 24/05/22,10:27:57,10,10,1, 11.9,1,1, 12.951, 10486.839, 398.173, 52848.182 24/05/22,10:27:57,11,10,1, 11.9,1,1, 12.951, 10486.287, 397.335, 52848.196 24/05/22,10:27:57,12,10,1, 11.9,1,1, 12.951, 10486.795, 397.367, 52848.353 24/05/22,10:27:57,13,10,1, 11.9,1,1, 12.951, 10486.973, 398.324, 52848.491 24/05/22,10:27:57,14,10,1, 11.9,1,1, 12.951, 10486.509, 396.944, 52848.132 24/05/22,10:27:57,15,10,1, 11.9,1,1, 12.951, 10487.058, 397.822, 52848.367 24/05/22,10:27:57,16,10,1, 11.9,1,1, 12.951, 10486.573, 397.809, 52848.205 24/05/22,10:27:57,17,10,1, 11.9,1,1, 12.951, 10486.327, 396.864, 52848.042 24/05/22,10:27:57,18,10,1, 11.9,1,1, 12.951, 10486.799, 398.221, 52848.317 24/05/22,10:27:57,19,10,1, 11.9,1,1, 12.951, 10486.360, 397.404, 52848.132 24/05/22,10:27:58,00,10,1, 11.9,1,1, 12.949, 10486.355, 397.404, 52848.132 24/05/22,10:27:58,01,10,1, 11.9,1,1, 12.949, 10486.350, 396.813, 52847.839 24/05/22,10:27:58,02,10,1, 11.9,1,1, 12.949, 10486.889, 398.074, 52848.219 24/05/22,10:27:58,03,10,1, 11.9,1,1, 12.949, 10486.324, 397.411, 52847.933 24/05/22,10:27:58,04,10,1, 11.9,1,1, 12.949, 10486.543, 397.109, 52848.102 24/05/22,10:27:58,05,10,1, 11.9,1,1, 12.949, 10486.960, 398.382, 52848.352 24/05/22,10:27:58,06,10,1, 11.9,1,1, 12.949, 10486.498, 397.044, 52848.142 24/05/22,10:27:58,07,10,1, 11.9,1,1, 12.949, 10487.042, 397.670, 52848.537 24/05/22,10:27:58,08,10,1, 11.9,1,1, 12.949, 10486.728, 397.943, 52848.330 24/05/22,10:27:58,09,10,1, 11.9,1,1, 12.949, 10486.345, 396.773, 52847.932 24/05/22,10:27:58,10,10,1, 11.9,1,1, 12.949, 10486.884, 398.031, 52848.146 24/05/22,10:27:58,11,10,1, 11.9,1,1, 12.949, 10486.305, 397.484, 52847.984 24/05/22,10:27:58,12,10,1, 11.9,1,1, 12.949, 10486.560, 397.112, 52848.090 24/05/22,10:27:58,13,10,1, 11.9,1,1, 12.949, 10486.994, 398.301, 52848.369 24/05/22,10:27:58,14,10,1, 11.9,1,1, 12.949, 10486.467, 397.138, 52848.130 24/05/22,10:27:58,15,10,1, 11.9,1,1, 12.949, 10487.024, 397.643, 52848.472 24/05/22,10:27:58,16,10,1, 11.9,1,1, 12.949, 10486.845, 398.044, 52848.380 24/05/22,10:27:58,17,10,1, 11.9,1,1, 12.949, 10486.437, 396.797, 52848.088 24/05/22,10:27:58,18,10,1, 11.9,1,1, 12.949, 10486.886, 398.014, 52848.215 24/05/22,10:27:58,19,10,1, 11.9,1,1, 12.949, 10486.340, 397.483, 52847.896 24/05/22,10:27:59,00,09,1, 11.8,1,1, 12.951, 10486.338, 397.483, 52847.896 24/05/22,10:27:59,01,09,1, 11.8,1,1, 12.951, 10486.466, 396.854, 52848.078 24/05/22,10:27:59,02,09,1, 11.8,1,1, 12.951, 10486.983, 397.883, 52848.303 24/05/22,10:27:59,03,09,1, 11.8,1,1, 12.951, 10486.496, 397.689, 52847.991 24/05/22,10:27:59,04,09,1, 11.8,1,1, 12.951, 10486.387, 396.914, 52847.916 24/05/22,10:27:59,05,09,1, 11.8,1,1, 12.951, 10486.893, 398.227, 52848.329 24/05/22,10:27:59,06,09,1, 11.8,1,1, 12.951, 10486.389, 397.254, 52848.080 24/05/22,10:27:59,07,09,1, 11.8,1,1, 12.951, 10486.888, 397.455, 52848.415 24/05/22,10:27:59,08,09,1, 11.8,1,1, 12.951, 10486.985, 398.266, 52848.501 24/05/22,10:27:59,09,09,1, 11.8,1,1, 12.951, 10486.469, 396.872, 52848.074 24/05/22,10:27:59,10,09,1, 11.8,1,1, 12.951, 10486.960, 397.907, 52848.209 24/05/22,10:27:59,11,09,1, 11.8,1,1, 12.951, 10486.480, 397.686, 52848.015 24/05/22,10:27:59,12,09,1, 11.8,1,1, 12.951, 10486.382, 396.882, 52847.987 24/05/22,10:27:59,13,09,1, 11.8,1,1, 12.951, 10486.864, 398.268, 52848.262 24/05/22,10:27:59,14,09,1, 11.8,1,1, 12.951, 10486.387, 397.243, 52848.136 24/05/22,10:27:59,15,09,1, 11.8,1,1, 12.951, 10486.893, 397.412, 52848.353 24/05/22,10:27:59,16,09,1, 11.8,1,1, 12.951, 10486.977, 398.233, 52848.529 24/05/22,10:27:59,17,09,1, 11.8,1,1, 12.951, 10486.473, 396.873, 52848.113 24/05/22,10:27:59,18,09,1, 11.8,1,1, 12.951, 10486.995, 397.887, 52848.317 24/05/22,10:27:59,19,09,1, 11.8,1,1, 12.951, 10486.431, 397.703, 52848.056 24/05/22,10:28:00,00,09,1, 11.9,1,1, 12.952, 10486.430, 397.703, 52848.056 24/05/22,10:28:00,01,09,1, 11.9,1,1, 12.952, 10486.418, 396.983, 52848.082 24/05/22,10:28:00,02,09,1, 11.9,1,1, 12.952, 10487.012, 397.708, 52848.580 24/05/22,10:28:00,03,09,1, 11.9,1,1, 12.952, 10486.784, 397.870, 52848.289 24/05/22,10:28:00,04,09,1, 11.9,1,1, 12.952, 10486.318, 396.780, 52847.763 24/05/22,10:28:00,05,09,1, 11.9,1,1, 12.952, 10486.881, 398.067, 52848.443 24/05/22,10:28:00,06,09,1, 11.9,1,1, 12.952, 10486.335, 397.397, 52847.901 24/05/22,10:28:00,07,09,1, 11.9,1,1, 12.952, 10486.568, 397.153, 52848.147 24/05/22,10:28:00,08,09,1, 11.9,1,1, 12.952, 10486.918, 398.276, 52848.074 24/05/22,10:28:00,09,09,1, 11.9,1,1, 12.952, 10486.614, 397.051, 52848.711 24/05/22,10:28:00,10,09,1, 11.9,1,1, 12.952, 10487.334, 397.582, 52848.121 24/05/22,10:28:00,11,09,1, 11.9,1,1, 12.952, 10486.410, 397.798, 52847.904 24/05/22,10:28:00,12,09,1, 11.9,1,1, 12.952, 10486.655, 396.772, 52848.444 24/05/22,10:28:00,13,09,1, 11.9,1,1, 12.952, 10486.708, 397.909, 52847.215 24/05/22,10:28:00,14,09,1, 11.9,1,1, 12.952, 10485.934, 397.428, 52847.974 24/05/22,10:28:00,15,09,1, 11.9,1,1, 12.952, 10486.984, 397.172, 52848.283 24/05/22,10:28:00,16,09,1, 11.9,1,1, 12.952, 10486.675, 398.229, 52847.606 24/05/22,10:28:00,17,09,1, 11.9,1,1, 12.952, 10486.655, 397.082, 52848.843 24/05/22,10:28:00,18,09,1, 11.9,1,1, 12.952, 10487.389, 397.495, 52847.972 24/05/22,10:28:00,19,09,1, 11.9,1,1, 12.952, 10486.323, 397.746, 52847.797 24/05/22,10:28:01,00,09,1, 11.9,1,1, 12.951, 10486.321, 397.746, 52847.797 24/05/22,10:28:01,01,09,1, 11.9,1,1, 12.951, 10486.080, 397.203, 52848.549 24/05/22,10:28:01,02,09,1, 11.9,1,1, 12.951, 10487.661, 397.456, 52848.795 24/05/22,10:28:01,03,09,1, 11.9,1,1, 12.951, 10486.441, 397.854, 52847.283 24/05/22,10:28:01,04,09,1, 11.9,1,1, 12.951, 10486.621, 396.802, 52848.991 24/05/22,10:28:01,05,09,1, 11.9,1,1, 12.951, 10487.224, 397.663, 52847.508 24/05/22,10:28:01,06,09,1, 11.9,1,1, 12.951, 10485.762, 397.430, 52847.266 24/05/22,10:28:01,07,09,1, 11.9,1,1, 12.951, 10486.810, 396.972, 52848.792 24/05/22,10:28:01,08,09,1, 11.9,1,1, 12.951, 10486.738, 398.053, 52847.090 24/05/22,10:28:01,09,09,1, 11.9,1,1, 12.951, 10486.048, 397.220, 52848.476 24/05/22,10:28:01,10,09,1, 11.9,1,1, 12.951, 10487.605, 397.482, 52848.811 24/05/22,10:28:01,11,09,1, 11.9,1,1, 12.951, 10486.530, 397.970, 52847.295 24/05/22,10:28:01,12,09,1, 11.9,1,1, 12.951, 10486.629, 396.921, 52848.995 24/05/22,10:28:01,13,09,1, 11.9,1,1, 12.951, 10487.251, 397.733, 52847.580 24/05/22,10:28:01,14,09,1, 11.9,1,1, 12.951, 10485.771, 397.484, 52847.243 24/05/22,10:28:01,15,09,1, 11.9,1,1, 12.951, 10486.853, 397.008, 52848.718 24/05/22,10:28:01,16,09,1, 11.9,1,1, 12.951, 10486.695, 398.117, 52847.061 24/05/22,10:28:01,17,09,1, 11.9,1,1, 12.951, 10486.031, 397.319, 52848.410 24/05/22,10:28:01,18,09,1, 11.9,1,1, 12.951, 10487.620, 397.545, 52848.760 24/05/22,10:28:01,19,09,1, 11.9,1,1, 12.951, 10486.543, 398.038, 52847.330 24/05/22,10:28:02,00,10,1, 11.9,1,1, 12.951, 10486.538, 398.038, 52847.330 24/05/22,10:28:02,01,10,1, 11.9,1,1, 12.951, 10485.780, 397.306, 52848.064 24/05/22,10:28:02,02,10,1, 11.9,1,1, 12.951, 10487.315, 397.333, 52848.918 24/05/22,10:28:02,03,10,1, 11.9,1,1, 12.951, 10486.671, 398.112, 52847.127 24/05/22,10:28:02,04,10,1, 11.9,1,1, 12.951, 10486.597, 397.055, 52849.143 24/05/22,10:28:02,05,10,1, 11.9,1,1, 12.951, 10487.553, 397.627, 52848.147 24/05/22,10:28:02,06,10,1, 11.9,1,1, 12.951, 10485.964, 397.621, 52847.054 24/05/22,10:28:02,07,10,1, 11.9,1,1, 12.951, 10486.638, 396.855, 52848.726 24/05/22,10:28:02,08,10,1, 11.9,1,1, 12.951, 10486.793, 397.910, 52847.097 24/05/22,10:28:02,09,10,1, 11.9,1,1, 12.951, 10485.766, 397.348, 52847.840 24/05/22,10:28:02,10,10,1, 11.9,1,1, 12.951, 10487.303, 397.276, 52848.816 24/05/22,10:28:02,11,10,1, 11.9,1,1, 12.951, 10486.698, 398.061, 52847.309 24/05/22,10:28:02,12,10,1, 11.9,1,1, 12.951, 10486.473, 396.977, 52848.996 24/05/22,10:28:02,13,10,1, 11.9,1,1, 12.951, 10487.598, 397.574, 52848.269 24/05/22,10:28:02,14,10,1, 11.9,1,1, 12.951, 10485.999, 397.594, 52847.249 24/05/22,10:28:02,15,10,1, 11.9,1,1, 12.951, 10486.648, 396.784, 52848.726 24/05/22,10:28:02,16,10,1, 11.9,1,1, 12.951, 10486.861, 397.808, 52847.216 24/05/22,10:28:02,17,10,1, 11.9,1,1, 12.951, 10485.691, 397.274, 52847.958 24/05/22,10:28:02,18,10,1, 11.9,1,1, 12.951, 10487.263, 397.203, 52848.878 24/05/22,10:28:02,19,10,1, 11.9,1,1, 12.951, 10486.685, 398.038, 52847.282 24/05/22,10:28:03,00,10,1, 11.9,1,1, 12.951, 10486.680, 398.038, 52847.282 24/05/22,10:28:03,01,10,1, 11.9,1,1, 12.951, 10485.694, 397.341, 52847.509 24/05/22,10:28:03,02,10,1, 11.9,1,1, 12.951, 10487.010, 397.053, 52848.837 24/05/22,10:28:03,03,10,1, 11.9,1,1, 12.951, 10486.728, 398.055, 52847.247 24/05/22,10:28:03,04,10,1, 11.9,1,1, 12.951, 10486.272, 397.096, 52848.752 24/05/22,10:28:03,05,10,1, 11.9,1,1, 12.951, 10487.669, 397.496, 52848.681 24/05/22,10:28:03,06,10,1, 11.9,1,1, 12.951, 10486.406, 397.821, 52847.224 24/05/22,10:28:03,07,10,1, 11.9,1,1, 12.951, 10486.656, 396.831, 52848.954 24/05/22,10:28:03,08,10,1, 11.9,1,1, 12.951, 10487.131, 397.731, 52847.372 24/05/22,10:28:03,09,10,1, 11.9,1,1, 12.951, 10485.686, 397.387, 52847.386 24/05/22,10:28:03,10,10,1, 11.9,1,1, 12.951, 10486.946, 397.108, 52848.803 24/05/22,10:28:03,11,10,1, 11.9,1,1, 12.951, 10486.718, 398.127, 52847.236 24/05/22,10:28:03,12,10,1, 11.9,1,1, 12.951, 10486.210, 397.147, 52848.710 24/05/22,10:28:03,13,10,1, 11.9,1,1, 12.951, 10487.652, 397.594, 52848.754 24/05/22,10:28:03,14,10,1, 11.9,1,1, 12.951, 10486.416, 397.871, 52847.333 24/05/22,10:28:03,15,10,1, 11.9,1,1, 12.951, 10486.692, 396.815, 52849.010 24/05/22,10:28:03,16,10,1, 11.9,1,1, 12.951, 10487.174, 397.774, 52847.423 24/05/22,10:28:03,17,10,1, 11.9,1,1, 12.951, 10485.716, 397.461, 52847.385 24/05/22,10:28:03,18,10,1, 11.9,1,1, 12.951, 10486.993, 397.074, 52848.734 24/05/22,10:28:03,19,10,1, 11.9,1,1, 12.951, 10486.710, 398.138, 52847.231 24/05/22,10:28:04,00,10,1, 11.9,1,1, 12.951, 10486.705, 398.138, 52847.231 24/05/22,10:28:04,01,10,1, 11.9,1,1, 12.951, 10486.285, 397.474, 52847.366 24/05/22,10:28:04,02,10,1, 11.9,1,1, 12.951, 10486.223, 396.776, 52848.112 24/05/22,10:28:04,03,10,1, 11.9,1,1, 12.951, 10486.982, 398.113, 52848.045 24/05/22,10:28:04,04,10,1, 11.9,1,1, 12.951, 10486.047, 397.149, 52847.596 24/05/22,10:28:04,05,10,1, 11.9,1,1, 12.951, 10487.024, 397.402, 52848.800 24/05/22,10:28:04,06,10,1, 11.9,1,1, 12.951, 10487.119, 398.072, 52848.154 24/05/22,10:28:04,07,10,1, 11.9,1,1, 12.951, 10486.329, 396.727, 52847.972 24/05/22,10:28:04,08,10,1, 11.9,1,1, 12.951, 10487.246, 397.680, 52848.468 24/05/22,10:28:04,09,10,1, 11.9,1,1, 12.951, 10486.328, 397.468, 52847.347 24/05/22,10:28:04,10,10,1, 11.9,1,1, 12.951, 10486.212, 396.732, 52847.963 24/05/22,10:28:04,11,10,1, 11.9,1,1, 12.951, 10486.959, 398.016, 52847.830 24/05/22,10:28:04,12,10,1, 11.9,1,1, 12.951, 10486.050, 397.090, 52847.591 24/05/22,10:28:04,13,10,1, 11.9,1,1, 12.951, 10486.982, 397.311, 52848.681 24/05/22,10:28:04,14,10,1, 11.9,1,1, 12.951, 10487.106, 398.065, 52847.968 24/05/22,10:28:04,15,10,1, 11.9,1,1, 12.951, 10486.350, 396.748, 52848.024 24/05/22,10:28:04,16,10,1, 11.9,1,1, 12.951, 10487.296, 397.612, 52848.402 24/05/22,10:28:04,17,10,1, 11.9,1,1, 12.951, 10486.362, 397.486, 52847.323 24/05/22,10:28:04,18,10,1, 11.9,1,1, 12.951, 10486.294, 396.684, 52848.028 24/05/22,10:28:04,19,10,1, 11.9,1,1, 12.951, 10486.896, 398.007, 52847.947 24/05/22,10:28:05,00,10,1, 11.9,1,1, 12.953, 10486.889, 398.007, 52847.947 24/05/22,10:28:05,01,10,1, 11.9,1,1, 12.953, 10486.859, 397.811, 52848.232 24/05/22,10:28:05,02,10,1, 11.9,1,1, 12.953, 10486.230, 396.606, 52847.426 24/05/22,10:28:05,03,10,1, 11.9,1,1, 12.953, 10486.802, 397.956, 52847.979 24/05/22,10:28:05,04,10,1, 11.9,1,1, 12.953, 10486.294, 397.352, 52847.704 24/05/22,10:28:05,05,10,1, 11.9,1,1, 12.953, 10486.491, 397.076, 52847.879 24/05/22,10:28:05,06,10,1, 11.9,1,1, 12.953, 10487.080, 398.314, 52848.535 24/05/22,10:28:05,07,10,1, 11.9,1,1, 12.953, 10486.618, 396.956, 52848.009 24/05/22,10:28:05,08,10,1, 11.9,1,1, 12.953, 10487.035, 397.606, 52848.388 24/05/22,10:28:05,09,10,1, 11.9,1,1, 12.953, 10486.910, 397.827, 52848.273 24/05/22,10:28:05,10,10,1, 11.9,1,1, 12.953, 10486.277, 396.606, 52847.536 24/05/22,10:28:05,11,10,1, 11.9,1,1, 12.953, 10486.634, 398.001, 52847.726 24/05/22,10:28:05,12,10,1, 11.9,1,1, 12.953, 10486.600, 397.394, 52848.019 24/05/22,10:28:05,13,10,1, 11.9,1,1, 12.953, 10486.288, 397.015, 52847.330 24/05/22,10:28:05,14,10,1, 11.9,1,1, 12.953, 10487.019, 398.402, 52849.066 24/05/22,10:28:05,15,10,1, 11.9,1,1, 12.953, 10486.815, 396.976, 52847.971 24/05/22,10:28:05,16,10,1, 11.9,1,1, 12.953, 10486.781, 397.521, 52847.963 24/05/22,10:28:05,17,10,1, 11.9,1,1, 12.953, 10487.123, 397.961, 52848.865 24/05/22,10:28:05,18,10,1, 11.9,1,1, 12.953, 10486.368, 396.517, 52847.180 24/05/22,10:28:05,19,10,1, 11.9,1,1, 12.953, 10486.518, 397.937, 52848.098 24/05/22,10:28:06,00,10,1, 11.9,1,1, 12.953, 10486.513, 397.937, 52848.098 24/05/22,10:28:06,01,10,1, 11.9,1,1, 12.953, 10487.085, 397.959, 52848.513 24/05/22,10:28:06,02,10,1, 11.9,1,1, 12.953, 10486.464, 396.529, 52847.699 24/05/22,10:28:06,03,10,1, 11.9,1,1, 12.953, 10486.842, 397.710, 52848.047 24/05/22,10:28:06,04,10,1, 11.9,1,1, 12.953, 10486.348, 397.347, 52847.571 24/05/22,10:28:06,05,10,1, 11.9,1,1, 12.953, 10486.252, 396.736, 52847.527 24/05/22,10:28:06,06,10,1, 11.9,1,1, 12.953, 10486.891, 398.137, 52848.272 24/05/22,10:28:06,07,10,1, 11.9,1,1, 12.953, 10486.480, 397.006, 52847.882 24/05/22,10:28:06,08,10,1, 11.9,1,1, 12.953, 10486.906, 397.360, 52848.360 24/05/22,10:28:06,09,10,1, 11.9,1,1, 12.953, 10487.070, 397.923, 52848.336 24/05/22,10:28:06,10,10,1, 11.9,1,1, 12.953, 10486.457, 396.572, 52847.690 24/05/22,10:28:06,11,10,1, 11.9,1,1, 12.953, 10486.881, 397.677, 52848.103 24/05/22,10:28:06,12,10,1, 11.9,1,1, 12.953, 10486.325, 397.367, 52847.520 24/05/22,10:28:06,13,10,1, 11.9,1,1, 12.953, 10486.226, 396.784, 52847.454 24/05/22,10:28:06,14,10,1, 11.9,1,1, 12.953, 10486.916, 398.191, 52848.464 24/05/22,10:28:06,15,10,1, 11.9,1,1, 12.953, 10486.400, 397.079, 52848.037 24/05/22,10:28:06,16,10,1, 11.9,1,1, 12.953, 10486.960, 397.373, 52848.393 24/05/22,10:28:06,17,10,1, 11.9,1,1, 12.953, 10487.104, 398.052, 52848.438 24/05/22,10:28:06,18,10,1, 11.9,1,1, 12.953, 10486.441, 396.642, 52847.708 24/05/22,10:28:06,19,10,1, 11.9,1,1, 12.953, 10486.907, 397.729, 52848.181 24/05/22,10:28:07,00,09,1, 11.8,1,1, 12.954, 10486.906, 397.729, 52848.181 24/05/22,10:28:07,01,09,1, 11.8,1,1, 12.954, 10487.200, 398.207, 52848.640 24/05/22,10:28:07,02,09,1, 11.8,1,1, 12.954, 10486.547, 396.728, 52847.954 24/05/22,10:28:07,03,09,1, 11.8,1,1, 12.954, 10487.041, 397.600, 52848.239 24/05/22,10:28:07,04,09,1, 11.8,1,1, 12.954, 10486.627, 397.563, 52847.840 24/05/22,10:28:07,05,09,1, 11.8,1,1, 12.954, 10486.215, 396.591, 52847.494 24/05/22,10:28:07,06,09,1, 11.8,1,1, 12.954, 10486.800, 398.083, 52848.175 24/05/22,10:28:07,07,09,1, 11.8,1,1, 12.954, 10486.275, 397.163, 52847.838 24/05/22,10:28:07,08,09,1, 11.8,1,1, 12.954, 10486.716, 397.195, 52848.119 24/05/22,10:28:07,09,09,1, 11.8,1,1, 12.954, 10487.170, 398.153, 52848.606 24/05/22,10:28:07,10,09,1, 11.8,1,1, 12.954, 10486.567, 396.702, 52847.844 24/05/22,10:28:07,11,09,1, 11.8,1,1, 12.954, 10487.024, 397.556, 52848.211 24/05/22,10:28:07,12,09,1, 11.8,1,1, 12.954, 10486.611, 397.562, 52847.870 24/05/22,10:28:07,13,09,1, 11.8,1,1, 12.954, 10486.169, 396.506, 52847.398 24/05/22,10:28:07,14,09,1, 11.8,1,1, 12.954, 10486.806, 397.966, 52848.080 24/05/22,10:28:07,15,09,1, 11.8,1,1, 12.954, 10486.305, 397.143, 52847.701 24/05/22,10:28:07,16,09,1, 11.8,1,1, 12.954, 10486.668, 397.144, 52848.124 24/05/22,10:28:07,17,09,1, 11.8,1,1, 12.954, 10487.124, 398.134, 52848.556 24/05/22,10:28:07,18,09,1, 11.8,1,1, 12.954, 10486.561, 396.703, 52847.840 24/05/22,10:28:07,19,09,1, 11.8,1,1, 12.954, 10486.988, 397.502, 52848.234 24/05/22,10:28:08,00,10,1, 11.9,1,1, 12.955, 10486.981, 397.502, 52848.234 24/05/22,10:28:08,01,10,1, 11.9,1,1, 12.955, 10487.090, 398.302, 52848.660 24/05/22,10:28:08,02,10,1, 11.9,1,1, 12.955, 10486.577, 396.901, 52848.094 24/05/22,10:28:08,03,10,1, 11.9,1,1, 12.955, 10487.111, 397.583, 52848.408 24/05/22,10:28:08,04,10,1, 11.9,1,1, 12.955, 10486.912, 397.778, 52848.138 24/05/22,10:28:08,05,10,1, 11.9,1,1, 12.955, 10486.287, 396.604, 52847.480 24/05/22,10:28:08,06,10,1, 11.9,1,1, 12.955, 10486.826, 397.985, 52848.012 24/05/22,10:28:08,07,10,1, 11.9,1,1, 12.955, 10486.371, 397.366, 52847.696 24/05/22,10:28:08,08,10,1, 11.9,1,1, 12.955, 10486.452, 397.028, 52847.954 24/05/22,10:28:08,09,10,1, 11.9,1,1, 12.955, 10487.133, 398.268, 52848.630 24/05/22,10:28:08,10,10,1, 11.9,1,1, 12.955, 10486.629, 396.876, 52848.049 24/05/22,10:28:08,11,10,1, 11.9,1,1, 12.955, 10487.111, 397.517, 52848.458 24/05/22,10:28:08,12,10,1, 11.9,1,1, 12.955, 10486.911, 397.835, 52848.263 24/05/22,10:28:08,13,10,1, 11.9,1,1, 12.955, 10486.282, 396.560, 52847.582 24/05/22,10:28:08,14,10,1, 11.9,1,1, 12.955, 10486.818, 397.912, 52848.184 24/05/22,10:28:08,15,10,1, 11.9,1,1, 12.955, 10486.363, 397.295, 52847.697 24/05/22,10:28:08,16,10,1, 11.9,1,1, 12.955, 10486.425, 396.966, 52847.895 24/05/22,10:28:08,17,10,1, 11.9,1,1, 12.955, 10487.073, 398.204, 52848.560 24/05/22,10:28:08,18,10,1, 11.9,1,1, 12.955, 10486.539, 396.888, 52847.971 24/05/22,10:28:08,19,10,1, 11.9,1,1, 12.955, 10487.081, 397.440, 52848.283 24/05/22,10:28:09,00,11,1, 11.9,1,1, 12.954, 10487.081, 397.440, 52848.283 24/05/22,10:28:09,01,11,1, 11.9,1,1, 12.954, 10486.933, 398.141, 52848.375 24/05/22,10:28:09,02,11,1, 11.9,1,1, 12.954, 10486.508, 396.943, 52847.907 24/05/22,10:28:09,03,11,1, 11.9,1,1, 12.954, 10487.017, 397.344, 52848.414 24/05/22,10:28:09,04,11,1, 11.9,1,1, 12.954, 10487.017, 397.895, 52848.367 24/05/22,10:28:09,05,11,1, 11.9,1,1, 12.954, 10486.423, 396.565, 52847.714 24/05/22,10:28:09,06,11,1, 11.9,1,1, 12.954, 10486.888, 397.766, 52848.053 24/05/22,10:28:09,07,11,1, 11.9,1,1, 12.954, 10486.363, 397.374, 52847.623 24/05/22,10:28:09,08,11,1, 11.9,1,1, 12.954, 10486.274, 396.831, 52847.678 24/05/22,10:28:09,09,11,1, 11.9,1,1, 12.954, 10486.970, 398.202, 52848.416 24/05/22,10:28:09,10,11,1, 11.9,1,1, 12.954, 10486.475, 396.978, 52847.945 24/05/22,10:28:09,11,11,1, 11.9,1,1, 12.954, 10487.068, 397.406, 52848.417 24/05/22,10:28:09,12,11,1, 11.9,1,1, 12.954, 10487.091, 397.976, 52848.488 24/05/22,10:28:09,13,11,1, 11.9,1,1, 12.954, 10486.420, 396.587, 52847.745 24/05/22,10:28:09,14,11,1, 11.9,1,1, 12.954, 10486.902, 397.761, 52848.091 24/05/22,10:28:09,15,11,1, 11.9,1,1, 12.954, 10486.341, 397.414, 52847.690 24/05/22,10:28:09,16,11,1, 11.9,1,1, 12.954, 10486.291, 396.804, 52847.669 24/05/22,10:28:09,17,11,1, 11.9,1,1, 12.954, 10486.934, 398.212, 52848.460 24/05/22,10:28:09,18,11,1, 11.9,1,1, 12.954, 10486.488, 397.041, 52848.039 24/05/22,10:28:09,19,11,1, 11.9,1,1, 12.954, 10487.023, 397.449, 52848.494 24/05/22,10:28:10,00,11,1, 11.9,1,1, 12.952, 10487.022, 397.449, 52848.494 24/05/22,10:28:10,01,11,1, 11.9,1,1, 12.952, 10486.816, 398.052, 52848.320 24/05/22,10:28:10,02,11,1, 11.9,1,1, 12.952, 10486.344, 397.021, 52847.772 24/05/22,10:28:10,03,11,1, 11.9,1,1, 12.952, 10486.876, 397.242, 52848.176 24/05/22,10:28:10,04,11,1, 11.9,1,1, 12.952, 10487.159, 398.012, 52848.567 24/05/22,10:28:10,05,11,1, 11.9,1,1, 12.952, 10486.468, 396.510, 52847.716 24/05/22,10:28:10,06,11,1, 11.9,1,1, 12.952, 10486.947, 397.537, 52848.133 24/05/22,10:28:10,07,11,1, 11.9,1,1, 12.952, 10486.522, 397.439, 52847.707 24/05/22,10:28:10,08,11,1, 11.9,1,1, 12.952, 10486.183, 396.614, 52847.491 24/05/22,10:28:10,09,11,1, 11.9,1,1, 12.952, 10486.889, 398.016, 52848.207 24/05/22,10:28:10,10,11,1, 11.9,1,1, 12.952, 10486.376, 397.037, 52847.873 24/05/22,10:28:10,11,11,1, 11.9,1,1, 12.952, 10486.876, 397.284, 52848.292 24/05/22,10:28:10,12,11,1, 11.9,1,1, 12.952, 10487.170, 398.053, 52848.480 24/05/22,10:28:10,13,11,1, 11.9,1,1, 12.952, 10486.621, 396.589, 52847.904 24/05/22,10:28:10,14,11,1, 11.9,1,1, 12.952, 10486.999, 397.605, 52848.244 24/05/22,10:28:10,15,11,1, 11.9,1,1, 12.952, 10486.524, 397.488, 52847.759 24/05/22,10:28:10,16,11,1, 11.9,1,1, 12.952, 10486.220, 396.635, 52847.471 24/05/22,10:28:10,17,11,1, 11.9,1,1, 12.952, 10486.855, 398.097, 52848.239 24/05/22,10:28:10,18,11,1, 11.9,1,1, 12.952, 10486.409, 397.081, 52847.860 24/05/22,10:28:10,19,11,1, 11.9,1,1, 12.952, 10486.850, 397.282, 52848.411 24/05/22,10:28:11,00,11,1, 12.0,1,1, 12.955, 10486.847, 397.282, 52848.411 24/05/22,10:28:11,01,11,1, 12.0,1,1, 12.955, 10486.742, 397.932, 52848.120 24/05/22,10:28:11,02,11,1, 12.0,1,1, 12.955, 10486.332, 397.106, 52847.776 24/05/22,10:28:11,03,11,1, 12.0,1,1, 12.955, 10486.724, 397.072, 52848.021 24/05/22,10:28:11,04,11,1, 12.0,1,1, 12.955, 10487.118, 398.072, 52848.558 24/05/22,10:28:11,05,11,1, 12.0,1,1, 12.955, 10486.567, 396.624, 52847.880 24/05/22,10:28:11,06,11,1, 12.0,1,1, 12.955, 10487.050, 397.491, 52848.266 24/05/22,10:28:11,07,11,1, 12.0,1,1, 12.955, 10486.682, 397.512, 52847.914 24/05/22,10:28:11,08,11,1, 12.0,1,1, 12.955, 10486.159, 396.477, 52847.432 24/05/22,10:28:11,09,11,1, 12.0,1,1, 12.955, 10486.801, 397.926, 52848.077 24/05/22,10:28:11,10,11,1, 12.0,1,1, 12.955, 10486.290, 397.041, 52847.694 24/05/22,10:28:11,11,11,1, 12.0,1,1, 12.955, 10486.684, 397.048, 52848.083 24/05/22,10:28:11,12,11,1, 12.0,1,1, 12.955, 10487.105, 398.088, 52848.587 24/05/22,10:28:11,13,11,1, 12.0,1,1, 12.955, 10486.500, 396.630, 52847.855 24/05/22,10:28:11,14,11,1, 12.0,1,1, 12.955, 10487.050, 397.485, 52848.263 24/05/22,10:28:11,15,11,1, 12.0,1,1, 12.955, 10486.704, 397.505, 52847.914 24/05/22,10:28:11,16,11,1, 12.0,1,1, 12.955, 10486.226, 396.501, 52847.466 24/05/22,10:28:11,17,11,1, 12.0,1,1, 12.955, 10486.788, 397.915, 52848.149 24/05/22,10:28:11,18,11,1, 12.0,1,1, 12.955, 10486.298, 397.144, 52847.726 24/05/22,10:28:11,19,11,1, 12.0,1,1, 12.955, 10486.669, 397.103, 52848.091 24/05/22,10:28:12,00,11,1, 11.9,1,1, 12.954, 10486.664, 397.103, 52848.091 24/05/22,10:28:12,01,11,1, 11.9,1,1, 12.954, 10486.770, 397.891, 52848.052 24/05/22,10:28:12,02,11,1, 11.9,1,1, 12.954, 10486.295, 397.130, 52847.669 24/05/22,10:28:12,03,11,1, 11.9,1,1, 12.954, 10486.534, 397.008, 52847.951 24/05/22,10:28:12,04,11,1, 11.9,1,1, 12.954, 10487.088, 398.169, 52848.638 24/05/22,10:28:12,05,11,1, 11.9,1,1, 12.954, 10486.558, 396.755, 52847.973 24/05/22,10:28:12,06,11,1, 11.9,1,1, 12.954, 10487.039, 397.425, 52848.451 24/05/22,10:28:12,07,11,1, 11.9,1,1, 12.954, 10486.793, 397.619, 52848.095 24/05/22,10:28:12,08,11,1, 11.9,1,1, 12.954, 10486.223, 396.417, 52847.491 24/05/22,10:28:12,09,11,1, 11.9,1,1, 12.954, 10486.785, 397.867, 52848.079 24/05/22,10:28:12,10,11,1, 11.9,1,1, 12.954, 10486.255, 397.089, 52847.659 24/05/22,10:28:12,11,11,1, 11.9,1,1, 12.954, 10486.520, 396.971, 52847.852 24/05/22,10:28:12,12,11,1, 11.9,1,1, 12.954, 10487.092, 398.132, 52848.584 24/05/22,10:28:12,13,11,1, 11.9,1,1, 12.954, 10486.545, 396.682, 52847.973 24/05/22,10:28:12,14,11,1, 11.9,1,1, 12.954, 10487.051, 397.433, 52848.411 24/05/22,10:28:12,15,11,1, 11.9,1,1, 12.954, 10486.816, 397.574, 52848.125 24/05/22,10:28:12,16,11,1, 11.9,1,1, 12.954, 10486.218, 396.406, 52847.373 24/05/22,10:28:12,17,11,1, 11.9,1,1, 12.954, 10486.801, 397.769, 52848.132 24/05/22,10:28:12,18,11,1, 11.9,1,1, 12.954, 10486.233, 397.113, 52847.690 24/05/22,10:28:12,19,11,1, 11.9,1,1, 12.954, 10486.456, 396.937, 52847.918 24/05/22,10:28:13,00,11,1, 11.9,1,1, 12.957, 10486.455, 396.937, 52847.918 24/05/22,10:28:13,01,11,1, 11.9,1,1, 12.957, 10486.820, 397.849, 52848.175 24/05/22,10:28:13,02,11,1, 11.9,1,1, 12.957, 10486.311, 397.284, 52847.809 24/05/22,10:28:13,03,11,1, 11.9,1,1, 12.957, 10486.368, 396.928, 52847.893 24/05/22,10:28:13,04,11,1, 11.9,1,1, 12.957, 10486.977, 398.235, 52848.632 24/05/22,10:28:13,05,11,1, 11.9,1,1, 12.957, 10486.597, 396.924, 52848.034 24/05/22,10:28:13,06,11,1, 11.9,1,1, 12.957, 10487.060, 397.445, 52848.524 24/05/22,10:28:13,07,11,1, 11.9,1,1, 12.957, 10486.956, 397.823, 52848.331 24/05/22,10:28:13,08,11,1, 11.9,1,1, 12.957, 10486.336, 396.510, 52847.650 24/05/22,10:28:13,09,11,1, 11.9,1,1, 12.957, 10486.820, 397.821, 52848.087 24/05/22,10:28:13,10,11,1, 11.9,1,1, 12.957, 10486.289, 397.178, 52847.669 24/05/22,10:28:13,11,11,1, 11.9,1,1, 12.957, 10486.369, 396.883, 52847.779 24/05/22,10:28:13,12,11,1, 11.9,1,1, 12.957, 10487.013, 398.196, 52848.548 24/05/22,10:28:13,13,11,1, 11.9,1,1, 12.957, 10486.537, 396.853, 52847.911 24/05/22,10:28:13,14,11,1, 11.9,1,1, 12.957, 10487.071, 397.393, 52848.408 24/05/22,10:28:13,15,11,1, 11.9,1,1, 12.957, 10486.981, 397.745, 52848.238 24/05/22,10:28:13,16,11,1, 11.9,1,1, 12.957, 10486.264, 396.448, 52847.541 24/05/22,10:28:13,17,11,1, 11.9,1,1, 12.957, 10486.784, 397.751, 52848.080 24/05/22,10:28:13,18,11,1, 11.9,1,1, 12.957, 10486.303, 397.188, 52847.618 24/05/22,10:28:13,19,11,1, 11.9,1,1, 12.957, 10486.378, 396.828, 52847.738 24/05/22,10:28:14,00,11,1, 11.9,1,1, 12.957, 10486.372, 396.828, 52847.738 24/05/22,10:28:14,01,11,1, 11.9,1,1, 12.957, 10486.881, 397.778, 52848.152 24/05/22,10:28:14,02,11,1, 11.9,1,1, 12.957, 10486.340, 397.293, 52847.697 24/05/22,10:28:14,03,11,1, 11.9,1,1, 12.957, 10486.352, 396.903, 52847.804 24/05/22,10:28:14,04,11,1, 11.9,1,1, 12.957, 10486.991, 398.286, 52848.501 24/05/22,10:28:14,05,11,1, 11.9,1,1, 12.957, 10486.541, 396.999, 52848.136 24/05/22,10:28:14,06,11,1, 11.9,1,1, 12.957, 10487.040, 397.459, 52848.503 24/05/22,10:28:14,07,11,1, 11.9,1,1, 12.957, 10487.025, 397.903, 52848.490 24/05/22,10:28:14,08,11,1, 11.9,1,1, 12.957, 10486.353, 396.567, 52847.669 24/05/22,10:28:14,09,11,1, 11.9,1,1, 12.957, 10486.888, 397.800, 52848.146 24/05/22,10:28:14,10,11,1, 11.9,1,1, 12.957, 10486.356, 397.346, 52847.720 24/05/22,10:28:14,11,11,1, 11.9,1,1, 12.957, 10486.309, 396.856, 52847.786 24/05/22,10:28:14,12,11,1, 11.9,1,1, 12.957, 10487.032, 398.240, 52848.527 24/05/22,10:28:14,13,11,1, 11.9,1,1, 12.957, 10486.516, 396.985, 52848.115 24/05/22,10:28:14,14,11,1, 11.9,1,1, 12.957, 10487.013, 397.379, 52848.440 24/05/22,10:28:14,15,11,1, 11.9,1,1, 12.957, 10487.112, 397.913, 52848.384 24/05/22,10:28:14,16,11,1, 11.9,1,1, 12.957, 10486.382, 396.496, 52847.568 24/05/22,10:28:14,17,11,1, 11.9,1,1, 12.957, 10486.888, 397.718, 52848.112 24/05/22,10:28:14,18,11,1, 11.9,1,1, 12.957, 10486.359, 397.244, 52847.706 24/05/22,10:28:14,19,11,1, 11.9,1,1, 12.957, 10486.276, 396.782, 52847.698 24/05/22,10:28:15,00,11,1, 11.8,1,1, 12.955, 10486.271, 396.782, 52847.698 24/05/22,10:28:15,01,11,1, 11.8,1,1, 12.955, 10486.829, 397.759, 52848.207 24/05/22,10:28:15,02,11,1, 11.8,1,1, 12.955, 10486.372, 397.380, 52847.753 24/05/22,10:28:15,03,11,1, 11.8,1,1, 12.955, 10486.236, 396.748, 52847.631 24/05/22,10:28:15,04,11,1, 11.8,1,1, 12.955, 10486.938, 398.207, 52848.543 24/05/22,10:28:15,05,11,1, 11.8,1,1, 12.955, 10486.422, 397.028, 52848.050 24/05/22,10:28:15,06,11,1, 11.8,1,1, 12.955, 10487.016, 397.370, 52848.502 24/05/22,10:28:15,07,11,1, 11.8,1,1, 12.955, 10487.099, 397.995, 52848.563 24/05/22,10:28:15,08,11,1, 11.8,1,1, 12.955, 10486.413, 396.591, 52847.805 24/05/22,10:28:15,09,11,1, 11.8,1,1, 12.955, 10486.923, 397.792, 52848.218 24/05/22,10:28:15,10,11,1, 11.8,1,1, 12.955, 10486.413, 397.432, 52847.709 24/05/22,10:28:15,11,11,1, 11.8,1,1, 12.955, 10486.235, 396.783, 52847.686 24/05/22,10:28:15,12,11,1, 11.8,1,1, 12.955, 10486.922, 398.191, 52848.410 24/05/22,10:28:15,13,11,1, 11.8,1,1, 12.955, 10486.443, 397.070, 52847.917 24/05/22,10:28:15,14,11,1, 11.8,1,1, 12.955, 10486.959, 397.397, 52848.364 24/05/22,10:28:15,15,11,1, 11.8,1,1, 12.955, 10487.116, 398.045, 52848.443 24/05/22,10:28:15,16,11,1, 11.8,1,1, 12.955, 10486.484, 396.550, 52847.725 24/05/22,10:28:15,17,11,1, 11.8,1,1, 12.955, 10486.942, 397.742, 52848.329 24/05/22,10:28:15,18,11,1, 11.8,1,1, 12.955, 10486.425, 397.372, 52847.801 24/05/22,10:28:15,19,11,1, 11.8,1,1, 12.955, 10486.220, 396.733, 52847.574 24/05/22,10:28:16,00,11,1, 11.9,1,1, 12.955, 10486.213, 396.733, 52847.574 24/05/22,10:28:16,01,11,1, 11.9,1,1, 12.955, 10486.932, 397.693, 52848.295 24/05/22,10:28:16,02,11,1, 11.9,1,1, 12.955, 10486.395, 397.472, 52847.731 24/05/22,10:28:16,03,11,1, 11.9,1,1, 12.955, 10486.206, 396.746, 52847.509 24/05/22,10:28:16,04,11,1, 11.9,1,1, 12.955, 10486.854, 398.172, 52848.387 24/05/22,10:28:16,05,11,1, 11.9,1,1, 12.955, 10486.394, 397.090, 52847.923 24/05/22,10:28:16,06,11,1, 11.9,1,1, 12.955, 10486.929, 397.332, 52848.360 24/05/22,10:28:16,07,11,1, 11.9,1,1, 12.955, 10487.163, 398.080, 52848.561 24/05/22,10:28:16,08,11,1, 11.9,1,1, 12.955, 10486.561, 396.665, 52847.913 24/05/22,10:28:16,09,11,1, 11.9,1,1, 12.955, 10486.961, 397.700, 52848.298 24/05/22,10:28:16,10,11,1, 11.9,1,1, 12.955, 10486.457, 397.452, 52847.897 24/05/22,10:28:16,11,11,1, 11.9,1,1, 12.955, 10486.221, 396.732, 52847.635 24/05/22,10:28:16,12,11,1, 11.9,1,1, 12.955, 10486.907, 398.193, 52848.351 24/05/22,10:28:16,13,11,1, 11.9,1,1, 12.955, 10486.402, 397.129, 52847.930 24/05/22,10:28:16,14,11,1, 11.9,1,1, 12.955, 10486.893, 397.336, 52848.351 24/05/22,10:28:16,15,11,1, 11.9,1,1, 12.955, 10487.215, 398.110, 52848.576 24/05/22,10:28:16,16,11,1, 11.9,1,1, 12.955, 10486.502, 396.609, 52847.791 24/05/22,10:28:16,17,11,1, 11.9,1,1, 12.955, 10486.975, 397.661, 52848.210 24/05/22,10:28:16,18,11,1, 11.9,1,1, 12.955, 10486.461, 397.456, 52847.869 24/05/22,10:28:16,19,11,1, 11.9,1,1, 12.955, 10486.167, 396.667, 52847.505 24/05/22,10:28:17,00,11,1, 11.9,1,1, 12.954, 10486.163, 396.667, 52847.505 24/05/22,10:28:17,01,11,1, 11.9,1,1, 12.954, 10486.907, 397.619, 52848.247 24/05/22,10:28:17,02,11,1, 11.9,1,1, 12.954, 10486.451, 397.436, 52847.834 24/05/22,10:28:17,03,11,1, 11.9,1,1, 12.954, 10486.254, 396.644, 52847.594 24/05/22,10:28:17,04,11,1, 11.9,1,1, 12.954, 10486.772, 398.113, 52848.320 24/05/22,10:28:17,05,11,1, 11.9,1,1, 12.954, 10486.353, 397.114, 52847.958 24/05/22,10:28:17,06,11,1, 11.9,1,1, 12.954, 10486.870, 397.287, 52848.369 24/05/22,10:28:17,07,11,1, 11.9,1,1, 12.954, 10487.114, 398.102, 52848.582 24/05/22,10:28:17,08,11,1, 11.9,1,1, 12.954, 10486.555, 396.646, 52848.001 24/05/22,10:28:17,09,11,1, 11.9,1,1, 12.954, 10486.990, 397.671, 52848.186 24/05/22,10:28:17,10,11,1, 11.9,1,1, 12.954, 10486.474, 397.522, 52847.830 24/05/22,10:28:17,11,11,1, 11.9,1,1, 12.954, 10486.238, 396.683, 52847.609 24/05/22,10:28:17,12,11,1, 11.9,1,1, 12.954, 10486.799, 398.128, 52848.203 24/05/22,10:28:17,13,11,1, 11.9,1,1, 12.954, 10486.402, 397.188, 52847.942 24/05/22,10:28:17,14,11,1, 11.9,1,1, 12.954, 10486.896, 397.321, 52848.378 24/05/22,10:28:17,15,11,1, 11.9,1,1, 12.954, 10487.196, 398.168, 52848.678 24/05/22,10:28:17,16,11,1, 11.9,1,1, 12.954, 10486.536, 396.696, 52847.993 24/05/22,10:28:17,17,11,1, 11.9,1,1, 12.954, 10486.943, 397.698, 52848.268 24/05/22,10:28:17,18,11,1, 11.9,1,1, 12.954, 10486.484, 397.541, 52847.778 24/05/22,10:28:17,19,11,1, 11.9,1,1, 12.954, 10486.158, 396.702, 52847.515 24/05/22,10:28:18,00,11,1, 11.9,1,1, 12.955, 10486.155, 396.702, 52847.515 24/05/22,10:28:18,01,11,1, 11.9,1,1, 12.955, 10486.965, 397.566, 52848.286 24/05/22,10:28:18,02,11,1, 11.9,1,1, 12.955, 10486.564, 397.489, 52847.883 24/05/22,10:28:18,03,11,1, 11.9,1,1, 12.955, 10486.221, 396.648, 52847.456 24/05/22,10:28:18,04,11,1, 11.9,1,1, 12.955, 10486.827, 398.061, 52848.142 24/05/22,10:28:18,05,11,1, 11.9,1,1, 12.955, 10486.334, 397.136, 52847.935 24/05/22,10:28:18,06,11,1, 11.9,1,1, 12.955, 10486.782, 397.199, 52848.268 24/05/22,10:28:18,07,11,1, 11.9,1,1, 12.955, 10487.170, 398.165, 52848.610 24/05/22,10:28:18,08,11,1, 11.9,1,1, 12.955, 10486.590, 396.785, 52847.964 24/05/22,10:28:18,09,11,1, 11.9,1,1, 12.955, 10487.252, 397.658, 52848.625 24/05/22,10:28:18,10,11,1, 11.9,1,1, 12.955, 10486.147, 397.572, 52847.893 24/05/22,10:28:18,11,11,1, 11.9,1,1, 12.955, 10486.675, 396.778, 52848.594 24/05/22,10:28:18,12,11,1, 11.9,1,1, 12.955, 10486.599, 397.983, 52847.396 24/05/22,10:28:18,13,11,1, 11.9,1,1, 12.955, 10486.112, 397.286, 52848.471 24/05/22,10:28:18,14,11,1, 11.9,1,1, 12.955, 10487.258, 397.273, 52848.587 24/05/22,10:28:18,15,11,1, 11.9,1,1, 12.955, 10486.654, 398.153, 52847.959 24/05/22,10:28:18,16,11,1, 11.9,1,1, 12.955, 10486.751, 396.900, 52848.988 24/05/22,10:28:18,17,11,1, 11.9,1,1, 12.955, 10487.249, 397.585, 52847.861 24/05/22,10:28:18,18,11,1, 11.9,1,1, 12.955, 10486.149, 397.565, 52847.765 24/05/22,10:28:18,19,11,1, 11.9,1,1, 12.955, 10486.688, 396.755, 52848.397 24/05/22,10:28:19,00,11,1, 11.9,1,1, 12.955, 10486.680, 396.755, 52848.397 24/05/22,10:28:19,01,11,1, 11.9,1,1, 12.955, 10486.969, 397.484, 52847.613 24/05/22,10:28:19,02,11,1, 11.9,1,1, 12.955, 10486.429, 397.728, 52848.347 24/05/22,10:28:19,03,11,1, 11.9,1,1, 12.955, 10486.629, 396.625, 52847.864 24/05/22,10:28:19,04,11,1, 11.9,1,1, 12.955, 10486.420, 397.914, 52847.356 24/05/22,10:28:19,05,11,1, 11.9,1,1, 12.955, 10486.388, 397.390, 52848.603 24/05/22,10:28:19,06,11,1, 11.9,1,1, 12.955, 10486.933, 397.204, 52847.998 24/05/22,10:28:19,07,11,1, 11.9,1,1, 12.955, 10486.630, 398.230, 52848.361 24/05/22,10:28:19,08,11,1, 11.9,1,1, 12.955, 10486.908, 396.904, 52848.752 24/05/22,10:28:19,09,11,1, 11.9,1,1, 12.955, 10486.967, 397.519, 52847.616 24/05/22,10:28:19,10,11,1, 11.9,1,1, 12.955, 10486.398, 397.708, 52848.415 24/05/22,10:28:19,11,11,1, 11.9,1,1, 12.955, 10486.625, 396.660, 52847.946 24/05/22,10:28:19,12,11,1, 11.9,1,1, 12.955, 10486.413, 397.948, 52847.461 24/05/22,10:28:19,13,11,1, 11.9,1,1, 12.955, 10486.346, 397.372, 52848.565 24/05/22,10:28:19,14,11,1, 11.9,1,1, 12.955, 10486.907, 397.174, 52847.876 24/05/22,10:28:19,15,11,1, 11.9,1,1, 12.955, 10486.736, 398.192, 52848.368 24/05/22,10:28:19,16,11,1, 11.9,1,1, 12.955, 10486.920, 396.906, 52848.833 24/05/22,10:28:19,17,11,1, 11.9,1,1, 12.955, 10486.967, 397.486, 52847.597 24/05/22,10:28:19,18,11,1, 11.9,1,1, 12.955, 10486.369, 397.702, 52848.282 24/05/22,10:28:19,19,11,1, 11.9,1,1, 12.955, 10486.642, 396.602, 52847.879 24/05/22,10:28:20,00,11,1, 11.9,1,1, 12.957, 10486.639, 396.602, 52847.879 24/05/22,10:28:20,01,11,1, 11.9,1,1, 12.957, 10487.018, 397.531, 52847.751 24/05/22,10:28:20,02,11,1, 11.9,1,1, 12.957, 10486.539, 397.844, 52848.462 24/05/22,10:28:20,03,11,1, 11.9,1,1, 12.957, 10486.636, 396.708, 52847.938 24/05/22,10:28:20,04,11,1, 11.9,1,1, 12.957, 10486.423, 397.936, 52847.381 24/05/22,10:28:20,05,11,1, 11.9,1,1, 12.957, 10486.288, 397.402, 52848.511 24/05/22,10:28:20,06,11,1, 11.9,1,1, 12.957, 10486.809, 397.046, 52847.868 24/05/22,10:28:20,07,11,1, 11.9,1,1, 12.957, 10486.656, 398.213, 52848.132 24/05/22,10:28:20,08,11,1, 11.9,1,1, 12.957, 10486.930, 396.953, 52848.840 24/05/22,10:28:20,09,11,1, 11.9,1,1, 12.957, 10486.999, 397.469, 52847.827 24/05/22,10:28:20,10,11,1, 11.9,1,1, 12.957, 10486.484, 397.782, 52848.412 24/05/22,10:28:20,11,11,1, 11.9,1,1, 12.957, 10486.641, 396.566, 52847.894 24/05/22,10:28:20,12,11,1, 11.9,1,1, 12.957, 10486.412, 397.843, 52847.336 24/05/22,10:28:20,13,11,1, 11.9,1,1, 12.957, 10486.314, 397.321, 52848.367 24/05/22,10:28:20,14,11,1, 11.9,1,1, 12.957, 10486.788, 396.967, 52847.758 24/05/22,10:28:20,15,11,1, 11.9,1,1, 12.957, 10486.646, 398.122, 52848.274 24/05/22,10:28:20,16,11,1, 11.9,1,1, 12.957, 10486.819, 396.889, 52848.940 24/05/22,10:28:20,17,11,1, 11.9,1,1, 12.957, 10486.927, 397.396, 52847.633 24/05/22,10:28:20,18,11,1, 11.9,1,1, 12.957, 10486.440, 397.720, 52848.202 24/05/22,10:28:20,19,11,1, 11.9,1,1, 12.957, 10486.628, 396.539, 52847.818 24/05/22,10:28:21,00,11,1, 11.9,1,1, 12.957, 10486.622, 396.539, 52847.818 24/05/22,10:28:21,01,11,1, 11.9,1,1, 12.957, 10487.224, 397.393, 52847.527 24/05/22,10:28:21,02,11,1, 11.9,1,1, 12.957, 10486.303, 397.824, 52848.151 24/05/22,10:28:21,03,11,1, 11.9,1,1, 12.957, 10486.947, 396.659, 52848.556 24/05/22,10:28:21,04,11,1, 11.9,1,1, 12.957, 10486.404, 397.721, 52846.863 24/05/22,10:28:21,05,11,1, 11.9,1,1, 12.957, 10486.087, 397.387, 52848.663 24/05/22,10:28:21,06,11,1, 11.9,1,1, 12.957, 10487.044, 396.963, 52848.136 24/05/22,10:28:21,07,11,1, 11.9,1,1, 12.957, 10486.315, 398.108, 52847.648 24/05/22,10:28:21,08,11,1, 11.9,1,1, 12.957, 10486.873, 397.017, 52849.249 24/05/22,10:28:21,09,11,1, 11.9,1,1, 12.957, 10487.228, 397.351, 52847.541 24/05/22,10:28:21,10,11,1, 11.9,1,1, 12.957, 10486.316, 397.784, 52848.101 24/05/22,10:28:21,11,11,1, 11.9,1,1, 12.957, 10486.912, 396.600, 52848.614 24/05/22,10:28:21,12,11,1, 11.9,1,1, 12.957, 10486.393, 397.666, 52846.830 24/05/22,10:28:21,13,11,1, 11.9,1,1, 12.957, 10486.070, 397.351, 52848.581 24/05/22,10:28:21,14,11,1, 11.9,1,1, 12.957, 10487.046, 396.941, 52848.108 24/05/22,10:28:21,15,11,1, 11.9,1,1, 12.957, 10486.343, 398.095, 52847.684 24/05/22,10:28:21,16,11,1, 11.9,1,1, 12.957, 10486.868, 397.076, 52849.331 24/05/22,10:28:21,17,11,1, 11.9,1,1, 12.957, 10487.235, 397.361, 52847.507 24/05/22,10:28:21,18,11,1, 11.9,1,1, 12.957, 10486.269, 397.776, 52848.062 24/05/22,10:28:21,19,11,1, 11.9,1,1, 12.957, 10486.934, 396.650, 52848.517 24/05/22,10:28:22,00,11,1, 11.8,1,1, 12.956, 10486.931, 396.650, 52848.517 24/05/22,10:28:22,01,11,1, 11.8,1,1, 12.956, 10487.170, 397.279, 52847.640 24/05/22,10:28:22,02,11,1, 11.8,1,1, 12.956, 10486.297, 397.814, 52848.157 24/05/22,10:28:22,03,11,1, 11.8,1,1, 12.956, 10486.954, 396.641, 52848.741 24/05/22,10:28:22,04,11,1, 11.8,1,1, 12.956, 10486.441, 397.590, 52846.853 24/05/22,10:28:22,05,11,1, 11.8,1,1, 12.956, 10486.019, 397.420, 52848.420 24/05/22,10:28:22,06,11,1, 11.8,1,1, 12.956, 10486.941, 396.893, 52847.948 24/05/22,10:28:22,07,11,1, 11.8,1,1, 12.956, 10486.321, 398.089, 52847.500 24/05/22,10:28:22,08,11,1, 11.8,1,1, 12.956, 10486.799, 397.122, 52849.479 24/05/22,10:28:22,09,11,1, 11.8,1,1, 12.956, 10487.231, 397.326, 52847.651 24/05/22,10:28:22,10,11,1, 11.8,1,1, 12.956, 10486.275, 397.880, 52848.085 24/05/22,10:28:22,11,11,1, 11.8,1,1, 12.956, 10486.982, 396.691, 52848.757 24/05/22,10:28:22,12,11,1, 11.8,1,1, 12.956, 10486.512, 397.642, 52846.683 24/05/22,10:28:22,13,11,1, 11.8,1,1, 12.956, 10485.988, 397.523, 52848.528 24/05/22,10:28:22,14,11,1, 11.8,1,1, 12.956, 10486.991, 396.961, 52848.072 24/05/22,10:28:22,15,11,1, 11.8,1,1, 12.956, 10486.360, 398.139, 52847.451 24/05/22,10:28:22,16,11,1, 11.8,1,1, 12.956, 10486.809, 397.209, 52849.395 24/05/22,10:28:22,17,11,1, 11.8,1,1, 12.956, 10487.272, 397.457, 52847.785 24/05/22,10:28:22,18,11,1, 11.8,1,1, 12.956, 10486.401, 397.895, 52848.166 24/05/22,10:28:22,19,11,1, 11.8,1,1, 12.956, 10486.806, 396.833, 52849.206 24/05/22,10:28:23,00,11,1, 11.9,1,1, 12.962, 10486.805, 396.833, 52849.206 24/05/22,10:28:23,01,11,1, 11.9,1,1, 12.962, 10487.560, 397.408, 52848.204 24/05/22,10:28:23,02,11,1, 11.9,1,1, 12.962, 10486.251, 397.865, 52847.623 24/05/22,10:28:23,03,11,1, 11.9,1,1, 12.962, 10486.984, 396.837, 52849.311 24/05/22,10:28:23,04,11,1, 11.9,1,1, 12.962, 10486.862, 397.617, 52847.042 24/05/22,10:28:23,05,11,1, 11.9,1,1, 12.962, 10485.701, 397.506, 52847.998 24/05/22,10:28:23,06,11,1, 11.9,1,1, 12.962, 10487.056, 396.977, 52848.724 24/05/22,10:28:23,07,11,1, 11.9,1,1, 12.962, 10486.401, 398.066, 52847.000 24/05/22,10:28:23,08,11,1, 11.9,1,1, 12.962, 10486.412, 397.260, 52849.277 24/05/22,10:28:23,09,11,1, 11.9,1,1, 12.962, 10487.628, 397.393, 52848.311 24/05/22,10:28:23,10,11,1, 11.9,1,1, 12.962, 10486.257, 397.897, 52847.670 24/05/22,10:28:23,11,11,1, 11.9,1,1, 12.962, 10486.964, 396.887, 52849.415 24/05/22,10:28:23,12,11,1, 11.9,1,1, 12.962, 10486.906, 397.619, 52847.062 24/05/22,10:28:23,13,11,1, 11.9,1,1, 12.962, 10485.764, 397.482, 52848.002 24/05/22,10:28:23,14,11,1, 11.9,1,1, 12.962, 10487.056, 396.983, 52848.744 24/05/22,10:28:23,15,11,1, 11.9,1,1, 12.962, 10486.414, 397.981, 52847.105 24/05/22,10:28:23,16,11,1, 11.9,1,1, 12.962, 10486.384, 397.226, 52849.284 24/05/22,10:28:23,17,11,1, 11.9,1,1, 12.962, 10487.597, 397.331, 52848.335 24/05/22,10:28:23,18,11,1, 11.9,1,1, 12.962, 10486.221, 397.811, 52847.504 24/05/22,10:28:23,19,11,1, 11.9,1,1, 12.962, 10486.890, 396.756, 52849.281 24/05/22,10:28:24,00,11,1, 11.9,1,1, 12.963, 10486.889, 396.756, 52849.281 24/05/22,10:28:24,01,11,1, 11.9,1,1, 12.963, 10487.618, 397.327, 52848.312 24/05/22,10:28:24,02,11,1, 11.9,1,1, 12.963, 10486.366, 397.991, 52847.636 24/05/22,10:28:24,03,11,1, 11.9,1,1, 12.963, 10486.921, 396.831, 52849.335 24/05/22,10:28:24,04,11,1, 11.9,1,1, 12.963, 10486.982, 397.590, 52847.129 24/05/22,10:28:24,05,11,1, 11.9,1,1, 12.963, 10485.732, 397.488, 52847.901 24/05/22,10:28:24,06,11,1, 11.9,1,1, 12.963, 10487.065, 396.924, 52848.808 24/05/22,10:28:24,07,11,1, 11.9,1,1, 12.963, 10486.412, 397.958, 52846.890 24/05/22,10:28:24,08,11,1, 11.9,1,1, 12.963, 10486.301, 397.211, 52849.088 24/05/22,10:28:24,09,11,1, 11.9,1,1, 12.963, 10487.558, 397.326, 52848.363 24/05/22,10:28:24,10,11,1, 11.9,1,1, 12.963, 10486.291, 397.862, 52847.553 24/05/22,10:28:24,11,11,1, 11.9,1,1, 12.963, 10486.892, 396.709, 52849.198 24/05/22,10:28:24,12,11,1, 11.9,1,1, 12.963, 10486.990, 397.476, 52847.042 24/05/22,10:28:24,13,11,1, 11.9,1,1, 12.963, 10485.677, 397.394, 52847.776 24/05/22,10:28:24,14,11,1, 11.9,1,1, 12.963, 10486.980, 396.784, 52848.613 24/05/22,10:28:24,15,11,1, 11.9,1,1, 12.963, 10486.440, 397.890, 52846.813 24/05/22,10:28:24,16,11,1, 11.9,1,1, 12.963, 10486.267, 397.202, 52849.012 24/05/22,10:28:24,17,11,1, 11.9,1,1, 12.963, 10487.587, 397.258, 52848.416 24/05/22,10:28:24,18,11,1, 11.9,1,1, 12.963, 10486.328, 397.914, 52847.589 24/05/22,10:28:24,19,11,1, 11.9,1,1, 12.963, 10486.906, 396.766, 52849.323 24/05/22,10:28:25,00,11,1, 11.9,1,1, 12.964, 10486.906, 396.766, 52849.323 24/05/22,10:28:25,01,11,1, 11.9,1,1, 12.964, 10487.318, 397.275, 52848.567 24/05/22,10:28:25,02,11,1, 11.9,1,1, 12.964, 10486.667, 397.960, 52847.905 24/05/22,10:28:25,03,11,1, 11.9,1,1, 12.964, 10486.680, 396.744, 52848.778 24/05/22,10:28:25,04,11,1, 11.9,1,1, 12.964, 10487.044, 397.560, 52847.596 24/05/22,10:28:25,05,11,1, 11.9,1,1, 12.964, 10486.068, 397.478, 52847.763 24/05/22,10:28:25,06,11,1, 11.9,1,1, 12.964, 10486.657, 396.755, 52848.271 24/05/22,10:28:25,07,11,1, 11.9,1,1, 12.964, 10486.553, 398.006, 52847.359 24/05/22,10:28:25,08,11,1, 11.9,1,1, 12.964, 10486.234, 397.187, 52848.629 24/05/22,10:28:25,09,11,1, 11.9,1,1, 12.964, 10487.275, 397.282, 52848.367 24/05/22,10:28:25,10,11,1, 11.9,1,1, 12.964, 10486.639, 398.002, 52847.899 24/05/22,10:28:25,11,11,1, 11.9,1,1, 12.964, 10486.719, 396.786, 52848.838 24/05/22,10:28:25,12,11,1, 11.9,1,1, 12.964, 10487.091, 397.599, 52847.656 24/05/22,10:28:25,13,11,1, 11.9,1,1, 12.964, 10486.045, 397.546, 52847.787 24/05/22,10:28:25,14,11,1, 11.9,1,1, 12.964, 10486.704, 396.809, 52848.360 24/05/22,10:28:25,15,11,1, 11.9,1,1, 12.964, 10486.606, 398.066, 52847.403 24/05/22,10:28:25,16,11,1, 11.9,1,1, 12.964, 10486.272, 397.304, 52848.647 24/05/22,10:28:25,17,11,1, 11.9,1,1, 12.964, 10487.338, 397.390, 52848.468 24/05/22,10:28:25,18,11,1, 11.9,1,1, 12.964, 10486.675, 398.078, 52848.012 24/05/22,10:28:25,19,11,1, 11.9,1,1, 12.964, 10486.744, 396.834, 52848.873 24/05/22,10:28:26,00,11,1, 12.0,1,1, 12.960, 10486.739, 396.834, 52848.873 24/05/22,10:28:26,01,11,1, 12.0,1,1, 12.960, 10487.270, 397.323, 52848.544 24/05/22,10:28:26,02,11,1, 12.0,1,1, 12.960, 10486.704, 398.135, 52847.980 24/05/22,10:28:26,03,11,1, 12.0,1,1, 12.960, 10486.742, 396.922, 52848.987 24/05/22,10:28:26,04,11,1, 12.0,1,1, 12.960, 10487.162, 397.627, 52847.897 24/05/22,10:28:26,05,11,1, 12.0,1,1, 12.960, 10486.123, 397.634, 52847.899 24/05/22,10:28:26,06,11,1, 12.0,1,1, 12.960, 10486.669, 396.818, 52848.348 24/05/22,10:28:26,07,11,1, 12.0,1,1, 12.960, 10486.643, 398.040, 52847.418 24/05/22,10:28:26,08,11,1, 12.0,1,1, 12.960, 10486.203, 397.338, 52848.479 24/05/22,10:28:26,09,11,1, 12.0,1,1, 12.960, 10487.288, 397.331, 52848.496 24/05/22,10:28:26,10,11,1, 12.0,1,1, 12.960, 10486.699, 398.077, 52847.942 24/05/22,10:28:26,11,11,1, 12.0,1,1, 12.960, 10486.737, 396.883, 52848.881 24/05/22,10:28:26,12,11,1, 12.0,1,1, 12.960, 10487.205, 397.614, 52847.820 24/05/22,10:28:26,13,11,1, 12.0,1,1, 12.960, 10486.083, 397.575, 52847.908 24/05/22,10:28:26,14,11,1, 12.0,1,1, 12.960, 10486.636, 396.725, 52848.311 24/05/22,10:28:26,15,11,1, 12.0,1,1, 12.960, 10486.625, 397.959, 52847.301 24/05/22,10:28:26,16,11,1, 12.0,1,1, 12.960, 10486.134, 397.279, 52848.448 24/05/22,10:28:26,17,11,1, 12.0,1,1, 12.960, 10487.186, 397.240, 52848.455 24/05/22,10:28:26,18,11,1, 12.0,1,1, 12.960, 10486.628, 398.016, 52847.865 24/05/22,10:28:26,19,11,1, 12.0,1,1, 12.960, 10486.722, 396.800, 52848.871 24/05/22,10:28:27,00,10,1, 11.9,1,1, 12.959, 10486.714, 396.800, 52848.871 24/05/22,10:28:27,01,10,1, 11.9,1,1, 12.959, 10487.141, 397.203, 52848.452 24/05/22,10:28:27,02,10,1, 11.9,1,1, 12.959, 10486.645, 398.058, 52847.875 24/05/22,10:28:27,03,10,1, 11.9,1,1, 12.959, 10486.725, 396.881, 52848.972 24/05/22,10:28:27,04,10,1, 11.9,1,1, 12.959, 10487.212, 397.472, 52847.834 24/05/22,10:28:27,05,10,1, 11.9,1,1, 12.959, 10486.180, 397.558, 52847.670 24/05/22,10:28:27,06,10,1, 11.9,1,1, 12.959, 10486.666, 396.692, 52848.304 24/05/22,10:28:27,07,10,1, 11.9,1,1, 12.959, 10486.566, 397.819, 52847.266 24/05/22,10:28:27,08,10,1, 11.9,1,1, 12.959, 10486.046, 397.216, 52848.252 24/05/22,10:28:27,09,10,1, 11.9,1,1, 12.959, 10487.115, 397.103, 52848.455 24/05/22,10:28:27,10,10,1, 11.9,1,1, 12.959, 10486.668, 398.035, 52847.828 24/05/22,10:28:27,11,10,1, 11.9,1,1, 12.959, 10486.703, 396.845, 52848.873 24/05/22,10:28:27,12,10,1, 11.9,1,1, 12.959, 10487.254, 397.413, 52847.834 24/05/22,10:28:27,13,10,1, 11.9,1,1, 12.959, 10486.223, 397.576, 52847.733 24/05/22,10:28:27,14,10,1, 11.9,1,1, 12.959, 10486.647, 396.668, 52848.369 24/05/22,10:28:27,15,10,1, 11.9,1,1, 12.959, 10486.588, 397.869, 52847.289 24/05/22,10:28:27,16,10,1, 11.9,1,1, 12.959, 10486.094, 397.285, 52848.261 24/05/22,10:28:27,17,10,1, 11.9,1,1, 12.959, 10487.184, 397.204, 52848.479 24/05/22,10:28:27,18,10,1, 11.9,1,1, 12.959, 10486.714, 398.178, 52847.859 24/05/22,10:28:27,19,10,1, 11.9,1,1, 12.959, 10486.756, 396.899, 52848.930 24/05/22,10:28:28,00,10,1, 11.9,1,1, 12.958, 10486.755, 396.899, 52848.930 24/05/22,10:28:28,01,10,1, 11.9,1,1, 12.958, 10486.999, 397.074, 52848.369 24/05/22,10:28:28,02,10,1, 11.9,1,1, 12.958, 10486.657, 398.106, 52847.827 24/05/22,10:28:28,03,10,1, 11.9,1,1, 12.958, 10486.664, 396.925, 52849.079 24/05/22,10:28:28,04,10,1, 11.9,1,1, 12.958, 10487.293, 397.462, 52848.008 24/05/22,10:28:28,05,10,1, 11.9,1,1, 12.958, 10486.348, 397.666, 52847.837 24/05/22,10:28:28,06,10,1, 11.9,1,1, 12.958, 10486.719, 396.705, 52848.521 24/05/22,10:28:28,07,10,1, 11.9,1,1, 12.958, 10486.662, 397.865, 52847.236 24/05/22,10:28:28,08,10,1, 11.9,1,1, 12.958, 10486.075, 397.275, 52848.179 24/05/22,10:28:28,09,10,1, 11.9,1,1, 12.958, 10487.039, 397.132, 52848.553 24/05/22,10:28:28,10,10,1, 11.9,1,1, 12.958, 10486.703, 398.216, 52847.907 24/05/22,10:28:28,11,10,1, 11.9,1,1, 12.958, 10486.714, 396.973, 52848.952 24/05/22,10:28:28,12,10,1, 11.9,1,1, 12.958, 10487.334, 397.534, 52847.981 24/05/22,10:28:28,13,10,1, 11.9,1,1, 12.958, 10486.351, 397.722, 52847.828 24/05/22,10:28:28,14,10,1, 11.9,1,1, 12.958, 10486.679, 396.656, 52848.398 24/05/22,10:28:28,15,10,1, 11.9,1,1, 12.958, 10486.665, 397.872, 52847.135 24/05/22,10:28:28,16,10,1, 11.9,1,1, 12.958, 10486.084, 397.378, 52848.286 24/05/22,10:28:28,17,10,1, 11.9,1,1, 12.958, 10487.141, 397.164, 52848.588 24/05/22,10:28:28,18,10,1, 11.9,1,1, 12.958, 10486.761, 398.099, 52847.901 24/05/22,10:28:28,19,10,1, 11.9,1,1, 12.958, 10486.696, 396.975, 52848.926 24/05/22,10:28:29,00,10,1, 11.9,1,1, 12.965, 10486.689, 396.975, 52848.926 24/05/22,10:28:29,01,10,1, 11.9,1,1, 12.965, 10487.098, 397.086, 52848.379 24/05/22,10:28:29,02,10,1, 11.9,1,1, 12.965, 10486.627, 398.104, 52847.672 24/05/22,10:28:29,03,10,1, 11.9,1,1, 12.965, 10486.748, 397.055, 52849.165 24/05/22,10:28:29,04,10,1, 11.9,1,1, 12.965, 10487.407, 397.440, 52848.060 24/05/22,10:28:29,05,10,1, 11.9,1,1, 12.965, 10486.321, 397.697, 52847.827 24/05/22,10:28:29,06,10,1, 11.9,1,1, 12.965, 10486.718, 396.689, 52848.480 24/05/22,10:28:29,07,10,1, 11.9,1,1, 12.965, 10486.670, 397.753, 52847.244 24/05/22,10:28:29,08,10,1, 11.9,1,1, 12.965, 10486.000, 397.282, 52848.154 24/05/22,10:28:29,09,10,1, 11.9,1,1, 12.965, 10487.034, 397.002, 52848.354 24/05/22,10:28:29,10,10,1, 11.9,1,1, 12.965, 10486.619, 398.025, 52847.668 24/05/22,10:28:29,11,10,1, 11.9,1,1, 12.965, 10486.706, 396.929, 52849.065 24/05/22,10:28:29,12,10,1, 11.9,1,1, 12.965, 10487.368, 397.405, 52848.063 24/05/22,10:28:29,13,10,1, 11.9,1,1, 12.965, 10486.334, 397.648, 52847.703 24/05/22,10:28:29,14,10,1, 11.9,1,1, 12.965, 10486.738, 396.561, 52848.474 24/05/22,10:28:29,15,10,1, 11.9,1,1, 12.965, 10486.699, 397.675, 52847.183 24/05/22,10:28:29,16,10,1, 11.9,1,1, 12.965, 10485.982, 397.287, 52848.087 24/05/22,10:28:29,17,10,1, 11.9,1,1, 12.965, 10486.963, 396.973, 52848.330 24/05/22,10:28:29,18,10,1, 11.9,1,1, 12.965, 10486.611, 398.085, 52847.693 24/05/22,10:28:29,19,10,1, 11.9,1,1, 12.965, 10486.645, 396.968, 52849.024 24/05/22,10:28:30,00,11,1, 11.9,1,1, 12.963, 10486.639, 396.968, 52849.024 24/05/22,10:28:30,01,11,1, 11.9,1,1, 12.963, 10486.942, 396.913, 52848.301 24/05/22,10:28:30,02,11,1, 11.9,1,1, 12.963, 10486.680, 398.013, 52847.695 24/05/22,10:28:30,03,11,1, 11.9,1,1, 12.963, 10486.593, 396.928, 52848.847 24/05/22,10:28:30,04,11,1, 11.9,1,1, 12.963, 10487.427, 397.342, 52848.106 24/05/22,10:28:30,05,11,1, 11.9,1,1, 12.963, 10486.457, 397.686, 52847.783 24/05/22,10:28:30,06,11,1, 11.9,1,1, 12.963, 10486.702, 396.583, 52848.465 24/05/22,10:28:30,07,11,1, 11.9,1,1, 12.963, 10486.781, 397.675, 52847.268 24/05/22,10:28:30,08,11,1, 11.9,1,1, 12.963, 10485.977, 397.293, 52848.104 24/05/22,10:28:30,09,11,1, 11.9,1,1, 12.963, 10487.006, 396.983, 52848.478 24/05/22,10:28:30,10,11,1, 11.9,1,1, 12.963, 10486.639, 398.102, 52847.682 24/05/22,10:28:30,11,11,1, 11.9,1,1, 12.963, 10486.619, 397.077, 52848.913 24/05/22,10:28:30,12,11,1, 11.9,1,1, 12.963, 10487.454, 397.382, 52848.165 24/05/22,10:28:30,13,11,1, 11.9,1,1, 12.963, 10486.458, 397.789, 52847.900 24/05/22,10:28:30,14,11,1, 11.9,1,1, 12.963, 10486.770, 396.696, 52848.636 24/05/22,10:28:30,15,11,1, 11.9,1,1, 12.963, 10486.834, 397.716, 52847.399 24/05/22,10:28:30,16,11,1, 11.9,1,1, 12.963, 10485.924, 397.388, 52848.116 24/05/22,10:28:30,17,11,1, 11.9,1,1, 12.963, 10487.048, 397.048, 52848.511 24/05/22,10:28:30,18,11,1, 11.9,1,1, 12.963, 10486.679, 398.121, 52847.764 24/05/22,10:28:30,19,11,1, 11.9,1,1, 12.963, 10486.631, 397.079, 52848.982 24/05/22,10:28:31,00,10,1, 12.0,1,1, 12.961, 10486.630, 397.079, 52848.982 24/05/22,10:28:31,01,10,1, 12.0,1,1, 12.961, 10486.964, 397.036, 52848.426 24/05/22,10:28:31,02,10,1, 12.0,1,1, 12.961, 10486.710, 398.077, 52847.690 24/05/22,10:28:31,03,10,1, 12.0,1,1, 12.961, 10486.604, 397.041, 52848.881 24/05/22,10:28:31,04,10,1, 12.0,1,1, 12.961, 10487.438, 397.394, 52848.249 24/05/22,10:28:31,05,10,1, 12.0,1,1, 12.961, 10486.523, 397.801, 52847.860 24/05/22,10:28:31,06,10,1, 12.0,1,1, 12.961, 10486.753, 396.658, 52848.564 24/05/22,10:28:31,07,10,1, 12.0,1,1, 12.961, 10486.829, 397.655, 52847.274 24/05/22,10:28:31,08,10,1, 12.0,1,1, 12.961, 10486.008, 397.348, 52848.016 24/05/22,10:28:31,09,10,1, 12.0,1,1, 12.961, 10486.969, 396.907, 52848.404 24/05/22,10:28:31,10,10,1, 12.0,1,1, 12.961, 10486.704, 398.058, 52847.705 24/05/22,10:28:31,11,10,1, 12.0,1,1, 12.961, 10486.572, 397.021, 52848.861 24/05/22,10:28:31,12,10,1, 12.0,1,1, 12.961, 10487.443, 397.318, 52848.176 24/05/22,10:28:31,13,10,1, 12.0,1,1, 12.961, 10486.495, 397.714, 52847.729 24/05/22,10:28:31,14,10,1, 12.0,1,1, 12.961, 10486.763, 396.593, 52848.488 24/05/22,10:28:31,15,10,1, 12.0,1,1, 12.961, 10486.841, 397.614, 52847.335 24/05/22,10:28:31,16,10,1, 12.0,1,1, 12.961, 10485.937, 397.289, 52847.946 24/05/22,10:28:31,17,10,1, 12.0,1,1, 12.961, 10486.939, 396.871, 52848.363 24/05/22,10:28:31,18,10,1, 12.0,1,1, 12.961, 10486.687, 397.984, 52847.497 24/05/22,10:28:31,19,10,1, 12.0,1,1, 12.961, 10486.579, 396.986, 52848.827 24/05/22,10:28:32,00,10,1, 11.9,1,1, 12.959, 10486.572, 396.986, 52848.827 24/05/22,10:28:32,01,10,1, 11.9,1,1, 12.959, 10486.914, 396.839, 52848.263 24/05/22,10:28:32,02,10,1, 11.9,1,1, 12.959, 10486.635, 397.982, 52847.550 24/05/22,10:28:32,03,10,1, 11.9,1,1, 12.959, 10486.549, 396.981, 52848.873 24/05/22,10:28:32,04,10,1, 11.9,1,1, 12.959, 10487.393, 397.285, 52848.142 24/05/22,10:28:32,05,10,1, 11.9,1,1, 12.959, 10486.505, 397.722, 52847.845 24/05/22,10:28:32,06,10,1, 11.9,1,1, 12.959, 10486.756, 396.578, 52848.562 24/05/22,10:28:32,07,10,1, 11.9,1,1, 12.959, 10486.893, 397.604, 52847.352 24/05/22,10:28:32,08,10,1, 11.9,1,1, 12.959, 10485.995, 397.315, 52848.022 24/05/22,10:28:32,09,10,1, 11.9,1,1, 12.959, 10486.942, 396.925, 52848.418 24/05/22,10:28:32,10,10,1, 11.9,1,1, 12.959, 10486.661, 398.043, 52847.607 24/05/22,10:28:32,11,10,1, 11.9,1,1, 12.959, 10486.570, 397.100, 52848.938 24/05/22,10:28:32,12,10,1, 11.9,1,1, 12.959, 10487.467, 397.413, 52848.354 24/05/22,10:28:32,13,10,1, 11.9,1,1, 12.959, 10486.497, 397.808, 52847.891 24/05/22,10:28:32,14,10,1, 11.9,1,1, 12.959, 10486.788, 396.693, 52848.705 24/05/22,10:28:32,15,10,1, 11.9,1,1, 12.959, 10486.851, 397.722, 52847.384 24/05/22,10:28:32,16,10,1, 11.9,1,1, 12.959, 10485.983, 397.358, 52847.932 24/05/22,10:28:32,17,10,1, 11.9,1,1, 12.959, 10486.928, 396.957, 52848.379 24/05/22,10:28:32,18,10,1, 11.9,1,1, 12.959, 10486.647, 398.088, 52847.541 24/05/22,10:28:32,19,10,1, 11.9,1,1, 12.959, 10486.604, 397.060, 52848.911 24/05/22,10:28:33,00,10,1, 11.9,1,1, 12.964, 10486.597, 397.060, 52848.911 24/05/22,10:28:33,01,10,1, 11.9,1,1, 12.964, 10486.944, 396.899, 52848.339 24/05/22,10:28:33,02,10,1, 11.9,1,1, 12.964, 10486.691, 398.064, 52847.626 24/05/22,10:28:33,03,10,1, 11.9,1,1, 12.964, 10486.564, 397.099, 52849.004 24/05/22,10:28:33,04,10,1, 11.9,1,1, 12.964, 10487.473, 397.383, 52848.292 24/05/22,10:28:33,05,10,1, 11.9,1,1, 12.964, 10486.535, 397.765, 52847.846 24/05/22,10:28:33,06,10,1, 11.9,1,1, 12.964, 10486.831, 396.674, 52848.725 24/05/22,10:28:33,07,10,1, 11.9,1,1, 12.964, 10486.895, 397.616, 52847.318 24/05/22,10:28:33,08,10,1, 11.9,1,1, 12.964, 10486.035, 397.319, 52847.861 24/05/22,10:28:33,09,10,1, 11.9,1,1, 12.964, 10486.894, 396.887, 52848.274 24/05/22,10:28:33,10,10,1, 11.9,1,1, 12.964, 10486.704, 398.045, 52847.530 24/05/22,10:28:33,11,10,1, 11.9,1,1, 12.964, 10486.557, 397.041, 52848.872 24/05/22,10:28:33,12,10,1, 11.9,1,1, 12.964, 10487.452, 397.324, 52848.211 24/05/22,10:28:33,13,10,1, 11.9,1,1, 12.964, 10486.494, 397.702, 52847.765 24/05/22,10:28:33,14,10,1, 11.9,1,1, 12.964, 10486.773, 396.506, 52848.614 24/05/22,10:28:33,15,10,1, 11.9,1,1, 12.964, 10486.857, 397.539, 52847.201 24/05/22,10:28:33,16,10,1, 11.9,1,1, 12.964, 10486.024, 397.239, 52847.921 24/05/22,10:28:33,17,10,1, 11.9,1,1, 12.964, 10486.892, 396.794, 52848.301 24/05/22,10:28:33,18,10,1, 11.9,1,1, 12.964, 10486.646, 397.953, 52847.570 24/05/22,10:28:33,19,10,1, 11.9,1,1, 12.964, 10486.588, 396.958, 52848.835 24/05/22,10:28:34,00,10,1, 11.9,1,1, 12.965, 10486.580, 396.958, 52848.835 24/05/22,10:28:34,01,10,1, 11.9,1,1, 12.965, 10486.872, 396.793, 52848.299 24/05/22,10:28:34,02,10,1, 11.9,1,1, 12.965, 10486.676, 397.996, 52847.518 24/05/22,10:28:34,03,10,1, 11.9,1,1, 12.965, 10486.569, 396.991, 52848.856 24/05/22,10:28:34,04,10,1, 11.9,1,1, 12.965, 10487.424, 397.331, 52848.228 24/05/22,10:28:34,05,10,1, 11.9,1,1, 12.965, 10486.528, 397.683, 52847.760 24/05/22,10:28:34,06,10,1, 11.9,1,1, 12.965, 10486.846, 396.576, 52848.534 24/05/22,10:28:34,07,10,1, 11.9,1,1, 12.965, 10486.870, 397.583, 52847.307 24/05/22,10:28:34,08,10,1, 11.9,1,1, 12.965, 10485.962, 397.300, 52847.978 24/05/22,10:28:34,09,10,1, 11.9,1,1, 12.965, 10486.935, 396.909, 52848.309 24/05/22,10:28:34,10,10,1, 11.9,1,1, 12.965, 10486.672, 398.063, 52847.610 24/05/22,10:28:34,11,10,1, 11.9,1,1, 12.965, 10486.591, 397.022, 52848.993 24/05/22,10:28:34,12,10,1, 11.9,1,1, 12.965, 10487.456, 397.366, 52848.244 24/05/22,10:28:34,13,10,1, 11.9,1,1, 12.965, 10486.550, 397.771, 52847.871 24/05/22,10:28:34,14,10,1, 11.9,1,1, 12.965, 10486.809, 396.638, 52848.611 24/05/22,10:28:34,15,10,1, 11.9,1,1, 12.965, 10486.859, 397.696, 52847.288 24/05/22,10:28:34,16,10,1, 11.9,1,1, 12.965, 10485.988, 397.371, 52847.913 24/05/22,10:28:34,17,10,1, 11.9,1,1, 12.965, 10486.951, 396.948, 52848.416 24/05/22,10:28:34,18,10,1, 11.9,1,1, 12.965, 10486.688, 398.062, 52847.564 24/05/22,10:28:34,19,10,1, 11.9,1,1, 12.965, 10486.590, 397.075, 52848.897 24/05/22,10:28:35,00,10,1, 11.9,1,1, 12.963, 10486.588, 397.075, 52848.897 24/05/22,10:28:35,01,10,1, 11.9,1,1, 12.963, 10487.105, 396.977, 52848.908 24/05/22,10:28:35,02,10,1, 11.9,1,1, 12.963, 10486.762, 398.022, 52847.304 24/05/22,10:28:35,03,10,1, 11.9,1,1, 12.963, 10486.367, 397.022, 52848.866 24/05/22,10:28:35,04,10,1, 11.9,1,1, 12.963, 10487.803, 397.364, 52848.616 24/05/22,10:28:35,05,10,1, 11.9,1,1, 12.963, 10486.380, 397.686, 52847.355 24/05/22,10:28:35,06,10,1, 11.9,1,1, 12.963, 10486.698, 396.685, 52848.952 24/05/22,10:28:35,07,10,1, 11.9,1,1, 12.963, 10487.105, 397.566, 52847.298 24/05/22,10:28:35,08,10,1, 11.9,1,1, 12.963, 10485.720, 397.212, 52847.493 24/05/22,10:28:35,09,10,1, 11.9,1,1, 12.963, 10487.039, 396.926, 52848.856 24/05/22,10:28:35,10,10,1, 11.9,1,1, 12.963, 10486.742, 397.902, 52847.198 24/05/22,10:28:35,11,10,1, 11.9,1,1, 12.963, 10486.366, 396.955, 52848.908 24/05/22,10:28:35,12,10,1, 11.9,1,1, 12.963, 10487.713, 397.337, 52848.562 24/05/22,10:28:35,13,10,1, 11.9,1,1, 12.963, 10486.311, 397.546, 52847.212 24/05/22,10:28:35,14,10,1, 11.9,1,1, 12.963, 10486.685, 396.545, 52848.855 24/05/22,10:28:35,15,10,1, 11.9,1,1, 12.963, 10487.116, 397.522, 52847.161 24/05/22,10:28:35,16,10,1, 11.9,1,1, 12.963, 10485.762, 397.177, 52847.426 24/05/22,10:28:35,17,10,1, 11.9,1,1, 12.963, 10487.125, 396.895, 52848.772 24/05/22,10:28:35,18,10,1, 11.9,1,1, 12.963, 10486.730, 397.892, 52847.203 24/05/22,10:28:35,19,10,1, 11.9,1,1, 12.963, 10486.381, 396.977, 52848.862 24/05/22,10:28:36,00,10,1, 12.0,1,1, 12.959, 10486.380, 396.977, 52848.862 24/05/22,10:28:36,01,10,1, 12.0,1,1, 12.959, 10487.098, 396.905, 52848.847 24/05/22,10:28:36,02,10,1, 12.0,1,1, 12.959, 10486.775, 397.901, 52847.180 24/05/22,10:28:36,03,10,1, 12.0,1,1, 12.959, 10486.351, 396.960, 52848.847 24/05/22,10:28:36,04,10,1, 12.0,1,1, 12.959, 10487.768, 397.344, 52848.568 24/05/22,10:28:36,05,10,1, 12.0,1,1, 12.959, 10486.352, 397.611, 52847.256 24/05/22,10:28:36,06,10,1, 12.0,1,1, 12.959, 10486.758, 396.642, 52848.956 24/05/22,10:28:36,07,10,1, 12.0,1,1, 12.959, 10487.154, 397.615, 52847.336 24/05/22,10:28:36,08,10,1, 12.0,1,1, 12.959, 10485.729, 397.240, 52847.608 24/05/22,10:28:36,09,10,1, 12.0,1,1, 12.959, 10487.119, 396.904, 52848.853 24/05/22,10:28:36,10,10,1, 12.0,1,1, 12.959, 10486.771, 397.923, 52847.177 24/05/22,10:28:36,11,10,1, 12.0,1,1, 12.959, 10486.369, 397.060, 52848.845 24/05/22,10:28:36,12,10,1, 12.0,1,1, 12.959, 10487.771, 397.376, 52848.645 24/05/22,10:28:36,13,10,1, 12.0,1,1, 12.959, 10486.396, 397.639, 52847.227 24/05/22,10:28:36,14,10,1, 12.0,1,1, 12.959, 10486.783, 396.657, 52848.951 24/05/22,10:28:36,15,10,1, 12.0,1,1, 12.959, 10487.089, 397.628, 52847.282 24/05/22,10:28:36,16,10,1, 12.0,1,1, 12.959, 10485.715, 397.243, 52847.507 24/05/22,10:28:36,17,10,1, 12.0,1,1, 12.959, 10487.166, 396.971, 52848.866 24/05/22,10:28:36,18,10,1, 12.0,1,1, 12.959, 10486.770, 397.988, 52847.258 24/05/22,10:28:36,19,10,1, 12.0,1,1, 12.959, 10486.374, 397.013, 52848.878 24/05/22,10:28:37,00,10,1, 11.9,1,1, 12.963, 10486.372, 397.013, 52848.878 24/05/22,10:28:37,01,10,1, 11.9,1,1, 12.963, 10487.144, 396.915, 52848.867 24/05/22,10:28:37,02,10,1, 11.9,1,1, 12.963, 10486.781, 397.877, 52847.167 24/05/22,10:28:37,03,10,1, 11.9,1,1, 12.963, 10486.387, 396.945, 52848.862 24/05/22,10:28:37,04,10,1, 11.9,1,1, 12.963, 10487.747, 397.324, 52848.541 24/05/22,10:28:37,05,10,1, 11.9,1,1, 12.963, 10486.357, 397.592, 52847.229 24/05/22,10:28:37,06,10,1, 11.9,1,1, 12.963, 10486.739, 396.565, 52848.932 24/05/22,10:28:37,07,10,1, 11.9,1,1, 12.963, 10487.121, 397.535, 52847.310 24/05/22,10:28:37,08,10,1, 11.9,1,1, 12.963, 10485.769, 397.111, 52847.482 24/05/22,10:28:37,09,10,1, 11.9,1,1, 12.963, 10487.126, 396.852, 52848.840 24/05/22,10:28:37,10,10,1, 11.9,1,1, 12.963, 10486.793, 397.858, 52847.145 24/05/22,10:28:37,11,10,1, 11.9,1,1, 12.963, 10486.353, 396.903, 52848.797 24/05/22,10:28:37,12,10,1, 11.9,1,1, 12.963, 10487.712, 397.250, 52848.508 24/05/22,10:28:37,13,10,1, 11.9,1,1, 12.963, 10486.353, 397.537, 52847.280 24/05/22,10:28:37,14,10,1, 11.9,1,1, 12.963, 10486.724, 396.521, 52848.869 24/05/22,10:28:37,15,10,1, 11.9,1,1, 12.963, 10487.147, 397.508, 52847.217 24/05/22,10:28:37,16,10,1, 11.9,1,1, 12.963, 10485.748, 397.103, 52847.493 24/05/22,10:28:37,17,10,1, 11.9,1,1, 12.963, 10487.096, 396.879, 52848.824 24/05/22,10:28:37,18,10,1, 11.9,1,1, 12.963, 10486.815, 397.914, 52847.120 24/05/22,10:28:37,19,10,1, 11.9,1,1, 12.963, 10486.361, 396.919, 52848.752 24/05/22,10:28:38,00,10,1, 11.9,1,1, 12.965, 10486.355, 396.919, 52848.752 24/05/22,10:28:38,01,10,1, 11.9,1,1, 12.965, 10486.468, 396.736, 52847.811 24/05/22,10:28:38,02,10,1, 11.9,1,1, 12.965, 10487.055, 398.038, 52848.424 24/05/22,10:28:38,03,10,1, 11.9,1,1, 12.965, 10486.642, 396.714, 52848.067 24/05/22,10:28:38,04,10,1, 11.9,1,1, 12.965, 10487.190, 397.286, 52848.369 24/05/22,10:28:38,05,10,1, 11.9,1,1, 12.965, 10487.034, 397.730, 52848.288 24/05/22,10:28:38,06,10,1, 11.9,1,1, 12.965, 10486.471, 396.435, 52847.638 24/05/22,10:28:38,07,10,1, 11.9,1,1, 12.965, 10486.919, 397.672, 52848.074 24/05/22,10:28:38,08,10,1, 11.9,1,1, 12.965, 10486.383, 397.204, 52847.711 24/05/22,10:28:38,09,10,1, 11.9,1,1, 12.965, 10486.499, 396.804, 52847.827 24/05/22,10:28:38,10,10,1, 11.9,1,1, 12.965, 10487.059, 398.132, 52848.456 24/05/22,10:28:38,11,10,1, 11.9,1,1, 12.965, 10486.664, 396.842, 52848.135 24/05/22,10:28:38,12,10,1, 11.9,1,1, 12.965, 10487.207, 397.362, 52848.513 24/05/22,10:28:38,13,10,1, 11.9,1,1, 12.965, 10487.067, 397.720, 52848.327 24/05/22,10:28:38,14,10,1, 11.9,1,1, 12.965, 10486.434, 396.358, 52847.664 24/05/22,10:28:38,15,10,1, 11.9,1,1, 12.965, 10486.898, 397.663, 52848.064 24/05/22,10:28:38,16,10,1, 11.9,1,1, 12.965, 10486.379, 397.118, 52847.791 24/05/22,10:28:38,17,10,1, 11.9,1,1, 12.965, 10486.511, 396.701, 52847.774 24/05/22,10:28:38,18,10,1, 11.9,1,1, 12.965, 10487.099, 398.012, 52848.453 24/05/22,10:28:38,19,10,1, 11.9,1,1, 12.965, 10486.617, 396.780, 52848.073 24/05/22,10:28:39,00,11,1, 11.9,1,1, 12.966, 10486.614, 396.780, 52848.073 24/05/22,10:28:39,01,11,1, 11.9,1,1, 12.966, 10486.694, 396.797, 52848.308 24/05/22,10:28:39,02,11,1, 11.9,1,1, 12.966, 10487.135, 397.933, 52848.091 24/05/22,10:28:39,03,11,1, 11.9,1,1, 12.966, 10486.332, 396.711, 52848.053 24/05/22,10:28:39,04,11,1, 11.9,1,1, 12.966, 10487.390, 397.265, 52848.750 24/05/22,10:28:39,05,11,1, 11.9,1,1, 12.966, 10486.877, 397.480, 52847.647 24/05/22,10:28:39,06,11,1, 11.9,1,1, 12.966, 10486.375, 396.322, 52847.967 24/05/22,10:28:39,07,11,1, 11.9,1,1, 12.966, 10487.121, 397.549, 52848.030 24/05/22,10:28:39,08,11,1, 11.9,1,1, 12.966, 10486.043, 397.001, 52847.242 24/05/22,10:28:39,09,11,1, 11.9,1,1, 12.966, 10486.648, 396.750, 52848.428 24/05/22,10:28:39,10,11,1, 11.9,1,1, 12.966, 10487.166, 397.951, 52848.137 24/05/22,10:28:39,11,11,1, 11.9,1,1, 12.966, 10486.391, 396.691, 52847.913 24/05/22,10:28:39,12,11,1, 11.9,1,1, 12.966, 10487.405, 397.272, 52848.643 24/05/22,10:28:39,13,11,1, 11.9,1,1, 12.966, 10486.931, 397.550, 52847.772 24/05/22,10:28:39,14,11,1, 11.9,1,1, 12.966, 10486.408, 396.417, 52847.966 24/05/22,10:28:39,15,11,1, 11.9,1,1, 12.966, 10487.153, 397.616, 52848.063 24/05/22,10:28:39,16,11,1, 11.9,1,1, 12.966, 10486.082, 397.084, 52847.352 24/05/22,10:28:39,17,11,1, 11.9,1,1, 12.966, 10486.642, 396.821, 52848.335 24/05/22,10:28:39,18,11,1, 11.9,1,1, 12.966, 10487.148, 397.968, 52848.072 24/05/22,10:28:39,19,11,1, 11.9,1,1, 12.966, 10486.396, 396.798, 52848.163 24/05/22,10:28:40,00,10,1, 11.9,1,1, 12.964, 10486.388, 396.798, 52848.163 24/05/22,10:28:40,01,10,1, 11.9,1,1, 12.964, 10486.462, 396.728, 52847.795 24/05/22,10:28:40,02,10,1, 11.9,1,1, 12.964, 10487.103, 398.017, 52848.575 24/05/22,10:28:40,03,10,1, 11.9,1,1, 12.964, 10486.639, 396.767, 52848.153 24/05/22,10:28:40,04,10,1, 11.9,1,1, 12.964, 10487.179, 397.303, 52848.345 24/05/22,10:28:40,05,10,1, 11.9,1,1, 12.964, 10487.113, 397.658, 52848.284 24/05/22,10:28:40,06,10,1, 11.9,1,1, 12.964, 10486.437, 396.341, 52847.590 24/05/22,10:28:40,07,10,1, 11.9,1,1, 12.964, 10486.898, 397.650, 52848.016 24/05/22,10:28:40,08,10,1, 11.9,1,1, 12.964, 10486.454, 397.139, 52847.702 24/05/22,10:28:40,09,10,1, 11.9,1,1, 12.964, 10486.522, 396.730, 52847.843 24/05/22,10:28:40,10,10,1, 11.9,1,1, 12.964, 10487.095, 398.044, 52848.502 24/05/22,10:28:40,11,10,1, 11.9,1,1, 12.964, 10486.618, 396.725, 52848.011 24/05/22,10:28:40,12,10,1, 11.9,1,1, 12.964, 10487.171, 397.261, 52848.383 24/05/22,10:28:40,13,10,1, 11.9,1,1, 12.964, 10487.001, 397.628, 52848.246 24/05/22,10:28:40,14,10,1, 11.9,1,1, 12.964, 10486.443, 396.226, 52847.403 24/05/22,10:28:40,15,10,1, 11.9,1,1, 12.964, 10486.950, 397.577, 52847.987 24/05/22,10:28:40,16,10,1, 11.9,1,1, 12.964, 10486.346, 397.015, 52847.490 24/05/22,10:28:40,17,10,1, 11.9,1,1, 12.964, 10486.484, 396.630, 52847.670 24/05/22,10:28:40,18,10,1, 11.9,1,1, 12.964, 10487.082, 397.917, 52848.434 24/05/22,10:28:40,19,10,1, 11.9,1,1, 12.964, 10486.656, 396.624, 52847.895 24/05/22,10:28:41,00,10,1, 11.9,1,1, 12.964, 10486.655, 396.624, 52847.895 24/05/22,10:28:41,01,10,1, 11.9,1,1, 12.964, 10486.506, 396.618, 52847.714 24/05/22,10:28:41,02,10,1, 11.9,1,1, 12.964, 10487.056, 397.966, 52848.334 24/05/22,10:28:41,03,10,1, 11.9,1,1, 12.964, 10486.616, 396.621, 52847.930 24/05/22,10:28:41,04,10,1, 11.9,1,1, 12.964, 10487.117, 397.180, 52848.310 24/05/22,10:28:41,05,10,1, 11.9,1,1, 12.964, 10487.031, 397.593, 52848.188 24/05/22,10:28:41,06,10,1, 11.9,1,1, 12.964, 10486.422, 396.272, 52847.597 24/05/22,10:28:41,07,10,1, 11.9,1,1, 12.964, 10486.918, 397.627, 52848.031 24/05/22,10:28:41,08,10,1, 11.9,1,1, 12.964, 10486.338, 397.076, 52847.656 24/05/22,10:28:41,09,10,1, 11.9,1,1, 12.964, 10486.468, 396.691, 52847.818 24/05/22,10:28:41,10,10,1, 11.9,1,1, 12.964, 10487.118, 398.008, 52848.509 24/05/22,10:28:41,11,10,1, 11.9,1,1, 12.964, 10486.645, 396.755, 52848.009 24/05/22,10:28:41,12,10,1, 11.9,1,1, 12.964, 10487.145, 397.231, 52848.377 24/05/22,10:28:41,13,10,1, 11.9,1,1, 12.964, 10487.002, 397.637, 52848.282 24/05/22,10:28:41,14,10,1, 11.9,1,1, 12.964, 10486.468, 396.342, 52847.567 24/05/22,10:28:41,15,10,1, 11.9,1,1, 12.964, 10486.928, 397.644, 52847.998 24/05/22,10:28:41,16,10,1, 11.9,1,1, 12.964, 10486.399, 397.101, 52847.699 24/05/22,10:28:41,17,10,1, 11.9,1,1, 12.964, 10486.510, 396.716, 52847.744 24/05/22,10:28:41,18,10,1, 11.9,1,1, 12.964, 10487.140, 397.981, 52848.486 24/05/22,10:28:41,19,10,1, 11.9,1,1, 12.964, 10486.640, 396.758, 52848.104 24/05/22,10:28:42,00,10,1, 11.9,1,1, 12.968, 10486.639, 396.758, 52848.104 24/05/22,10:28:42,01,10,1, 11.9,1,1, 12.968, 10486.457, 396.681, 52847.741 24/05/22,10:28:42,02,10,1, 11.9,1,1, 12.968, 10487.060, 397.924, 52848.453 24/05/22,10:28:42,03,10,1, 11.9,1,1, 12.968, 10486.582, 396.649, 52847.905 24/05/22,10:28:42,04,10,1, 11.9,1,1, 12.968, 10487.213, 397.201, 52848.410 24/05/22,10:28:42,05,10,1, 11.9,1,1, 12.968, 10487.056, 397.560, 52848.226 24/05/22,10:28:42,06,10,1, 11.9,1,1, 12.968, 10486.388, 396.206, 52847.471 24/05/22,10:28:42,07,10,1, 11.9,1,1, 12.968, 10486.917, 397.552, 52847.982 24/05/22,10:28:42,08,10,1, 11.9,1,1, 12.968, 10486.363, 396.979, 52847.545 24/05/22,10:28:42,09,10,1, 11.9,1,1, 12.968, 10486.497, 396.662, 52847.722 24/05/22,10:28:42,10,10,1, 11.9,1,1, 12.968, 10487.124, 397.912, 52848.405 24/05/22,10:28:42,11,10,1, 11.9,1,1, 12.968, 10486.586, 396.607, 52847.951 24/05/22,10:28:42,12,10,1, 11.9,1,1, 12.968, 10487.141, 397.166, 52848.339 24/05/22,10:28:42,13,10,1, 11.9,1,1, 12.968, 10487.046, 397.541, 52848.195 24/05/22,10:28:42,14,10,1, 11.9,1,1, 12.968, 10486.396, 396.238, 52847.464 24/05/22,10:28:42,15,10,1, 11.9,1,1, 12.968, 10486.897, 397.577, 52847.909 24/05/22,10:28:42,16,10,1, 11.9,1,1, 12.968, 10486.363, 397.010, 52847.613 24/05/22,10:28:42,17,10,1, 11.9,1,1, 12.968, 10486.471, 396.665, 52847.860 24/05/22,10:28:42,18,10,1, 11.9,1,1, 12.968, 10487.093, 397.934, 52848.446 24/05/22,10:28:42,19,10,1, 11.9,1,1, 12.968, 10486.630, 396.698, 52847.942 24/05/22,10:28:43,00,11,1, 11.9,1,1, 12.968, 10486.622, 396.698, 52847.942 24/05/22,10:28:43,01,11,1, 11.9,1,1, 12.968, 10486.575, 396.735, 52847.803 24/05/22,10:28:43,02,11,1, 11.9,1,1, 12.968, 10487.123, 398.014, 52848.438 24/05/22,10:28:43,03,11,1, 11.9,1,1, 12.968, 10486.675, 396.687, 52848.177 24/05/22,10:28:43,04,11,1, 11.9,1,1, 12.968, 10487.166, 397.248, 52848.403 24/05/22,10:28:43,05,11,1, 11.9,1,1, 12.968, 10487.056, 397.587, 52848.201 24/05/22,10:28:43,06,11,1, 11.9,1,1, 12.968, 10486.429, 396.307, 52847.621 24/05/22,10:28:43,07,11,1, 11.9,1,1, 12.968, 10486.931, 397.596, 52847.931 24/05/22,10:28:43,08,11,1, 11.9,1,1, 12.968, 10486.345, 397.060, 52847.751 24/05/22,10:28:43,09,11,1, 11.9,1,1, 12.968, 10486.554, 396.703, 52847.783 24/05/22,10:28:43,10,11,1, 11.9,1,1, 12.968, 10487.115, 397.935, 52848.432 24/05/22,10:28:43,11,11,1, 11.9,1,1, 12.968, 10486.658, 396.643, 52848.059 24/05/22,10:28:43,12,11,1, 11.9,1,1, 12.968, 10487.191, 397.254, 52848.488 24/05/22,10:28:43,13,11,1, 11.9,1,1, 12.968, 10487.000, 397.612, 52848.315 24/05/22,10:28:43,14,11,1, 11.9,1,1, 12.968, 10486.378, 396.228, 52847.463 24/05/22,10:28:43,15,11,1, 11.9,1,1, 12.968, 10486.922, 397.541, 52848.041 24/05/22,10:28:43,16,11,1, 11.9,1,1, 12.968, 10486.344, 396.960, 52847.638 24/05/22,10:28:43,17,11,1, 11.9,1,1, 12.968, 10486.506, 396.615, 52847.744 24/05/22,10:28:43,18,11,1, 11.9,1,1, 12.968, 10487.119, 397.937, 52848.491 24/05/22,10:28:43,19,11,1, 11.9,1,1, 12.968, 10486.599, 396.606, 52847.868 24/05/22,10:28:44,00,11,1, 11.8,1,1, 12.969, 10486.597, 396.606, 52847.868 24/05/22,10:28:44,01,11,1, 11.8,1,1, 12.969, 10486.555, 396.577, 52847.732 24/05/22,10:28:44,02,11,1, 11.8,1,1, 12.969, 10487.070, 397.869, 52848.333 24/05/22,10:28:44,03,11,1, 11.8,1,1, 12.969, 10486.613, 396.600, 52847.995 24/05/22,10:28:44,04,11,1, 11.8,1,1, 12.969, 10487.150, 397.142, 52848.331 24/05/22,10:28:44,05,11,1, 11.8,1,1, 12.969, 10486.958, 397.461, 52848.134 24/05/22,10:28:44,06,11,1, 11.8,1,1, 12.969, 10486.434, 396.197, 52847.434 24/05/22,10:28:44,07,11,1, 11.8,1,1, 12.969, 10486.892, 397.540, 52847.887 24/05/22,10:28:44,08,11,1, 11.8,1,1, 12.969, 10486.390, 396.961, 52847.660 24/05/22,10:28:44,09,11,1, 11.8,1,1, 12.969, 10486.531, 396.645, 52847.795 24/05/22,10:28:44,10,11,1, 11.8,1,1, 12.969, 10487.087, 397.911, 52848.391 24/05/22,10:28:44,11,11,1, 11.8,1,1, 12.969, 10486.648, 396.636, 52848.047 24/05/22,10:28:44,12,11,1, 11.8,1,1, 12.969, 10487.185, 397.228, 52848.204 24/05/22,10:28:44,13,11,1, 11.8,1,1, 12.969, 10487.039, 397.573, 52848.203 24/05/22,10:28:44,14,11,1, 11.8,1,1, 12.969, 10486.416, 396.326, 52847.564 24/05/22,10:28:44,15,11,1, 11.8,1,1, 12.969, 10486.909, 397.620, 52847.901 24/05/22,10:28:44,16,11,1, 11.8,1,1, 12.969, 10486.427, 397.061, 52847.673 24/05/22,10:28:44,17,11,1, 11.8,1,1, 12.969, 10486.559, 396.723, 52847.855 24/05/22,10:28:44,18,11,1, 11.8,1,1, 12.969, 10487.115, 397.970, 52848.509 24/05/22,10:28:44,19,11,1, 11.8,1,1, 12.969, 10486.708, 396.719, 52848.151 24/05/22,10:28:45,00,10,1, 11.9,1,1, 12.970, 10486.705, 396.719, 52848.151 24/05/22,10:28:45,01,10,1, 11.9,1,1, 12.970, 10486.560, 396.646, 52847.797 24/05/22,10:28:45,02,10,1, 11.9,1,1, 12.970, 10487.152, 397.873, 52848.396 24/05/22,10:28:45,03,10,1, 11.9,1,1, 12.970, 10486.644, 396.581, 52847.970 24/05/22,10:28:45,04,10,1, 11.9,1,1, 12.970, 10487.192, 397.165, 52848.332 24/05/22,10:28:45,05,10,1, 11.9,1,1, 12.970, 10487.019, 397.449, 52848.124 24/05/22,10:28:45,06,10,1, 11.9,1,1, 12.970, 10486.418, 396.172, 52847.458 24/05/22,10:28:45,07,10,1, 11.9,1,1, 12.970, 10486.898, 397.479, 52847.943 24/05/22,10:28:45,08,10,1, 11.9,1,1, 12.970, 10486.344, 396.899, 52847.563 24/05/22,10:28:45,09,10,1, 11.9,1,1, 12.970, 10486.524, 396.622, 52847.678 24/05/22,10:28:45,10,10,1, 11.9,1,1, 12.970, 10487.110, 397.849, 52848.288 24/05/22,10:28:45,11,10,1, 11.9,1,1, 12.970, 10486.619, 396.539, 52847.871 24/05/22,10:28:45,12,10,1, 11.9,1,1, 12.970, 10487.174, 397.099, 52848.230 24/05/22,10:28:45,13,10,1, 11.9,1,1, 12.970, 10486.924, 397.391, 52847.980 24/05/22,10:28:45,14,10,1, 11.9,1,1, 12.970, 10486.464, 396.171, 52847.402 24/05/22,10:28:45,15,10,1, 11.9,1,1, 12.970, 10486.878, 397.498, 52847.941 24/05/22,10:28:45,16,10,1, 11.9,1,1, 12.970, 10486.403, 396.905, 52847.601 24/05/22,10:28:45,17,10,1, 11.9,1,1, 12.970, 10486.555, 396.588, 52847.682 24/05/22,10:28:45,18,10,1, 11.9,1,1, 12.970, 10487.169, 397.910, 52848.336 24/05/22,10:28:45,19,10,1, 11.9,1,1, 12.970, 10486.725, 396.597, 52847.940 24/05/22,10:28:46,00,11,1, 11.9,1,1, 12.971, 10486.722, 396.597, 52847.940 24/05/22,10:28:46,01,11,1, 11.9,1,1, 12.971, 10486.559, 396.671, 52847.859 24/05/22,10:28:46,02,11,1, 11.9,1,1, 12.971, 10487.149, 397.973, 52848.476 24/05/22,10:28:46,03,11,1, 11.9,1,1, 12.971, 10486.672, 396.648, 52847.995 24/05/22,10:28:46,04,11,1, 11.9,1,1, 12.971, 10487.238, 397.204, 52848.376 24/05/22,10:28:46,05,11,1, 11.9,1,1, 12.971, 10487.000, 397.469, 52848.173 24/05/22,10:28:46,06,11,1, 11.9,1,1, 12.971, 10486.439, 396.228, 52847.507 24/05/22,10:28:46,07,11,1, 11.9,1,1, 12.971, 10486.951, 397.553, 52847.990 24/05/22,10:28:46,08,11,1, 11.9,1,1, 12.971, 10486.378, 396.917, 52847.640 24/05/22,10:28:46,09,11,1, 11.9,1,1, 12.971, 10486.584, 396.625, 52847.770 24/05/22,10:28:46,10,11,1, 11.9,1,1, 12.971, 10487.140, 397.840, 52848.417 24/05/22,10:28:46,11,11,1, 11.9,1,1, 12.971, 10486.680, 396.506, 52847.999 24/05/22,10:28:46,12,11,1, 11.9,1,1, 12.971, 10487.171, 397.103, 52848.290 24/05/22,10:28:46,13,11,1, 11.9,1,1, 12.971, 10486.967, 397.350, 52848.112 24/05/22,10:28:46,14,11,1, 11.9,1,1, 12.971, 10486.440, 396.131, 52847.488 24/05/22,10:28:46,15,11,1, 11.9,1,1, 12.971, 10486.906, 397.484, 52847.904 24/05/22,10:28:46,16,11,1, 11.9,1,1, 12.971, 10486.364, 396.835, 52847.622 24/05/22,10:28:46,17,11,1, 11.9,1,1, 12.971, 10486.547, 396.570, 52847.823 24/05/22,10:28:46,18,11,1, 11.9,1,1, 12.971, 10487.102, 397.806, 52848.451 24/05/22,10:28:46,19,11,1, 11.9,1,1, 12.971, 10486.632, 396.482, 52847.898 24/05/22,10:28:47,00,10,1, 11.8,1,1, 12.969, 10486.630, 396.482, 52847.898 24/05/22,10:28:47,01,10,1, 11.8,1,1, 12.969, 10486.571, 396.592, 52847.879 24/05/22,10:28:47,02,10,1, 11.8,1,1, 12.969, 10487.122, 397.843, 52848.408 24/05/22,10:28:47,03,10,1, 11.8,1,1, 12.969, 10486.666, 396.467, 52847.912 24/05/22,10:28:47,04,10,1, 11.8,1,1, 12.969, 10487.166, 397.177, 52848.340 24/05/22,10:28:47,05,10,1, 11.8,1,1, 12.969, 10486.920, 397.412, 52848.103 24/05/22,10:28:47,06,10,1, 11.8,1,1, 12.969, 10486.385, 396.209, 52847.476 24/05/22,10:28:47,07,10,1, 11.8,1,1, 12.969, 10486.870, 397.543, 52847.999 24/05/22,10:28:47,08,10,1, 11.8,1,1, 12.969, 10486.380, 396.883, 52847.675 24/05/22,10:28:47,09,10,1, 11.8,1,1, 12.969, 10486.642, 396.687, 52847.889 24/05/22,10:28:47,10,10,1, 11.8,1,1, 12.969, 10487.184, 397.917, 52848.490 24/05/22,10:28:47,11,10,1, 11.8,1,1, 12.969, 10486.643, 396.501, 52847.994 24/05/22,10:28:47,12,10,1, 11.8,1,1, 12.969, 10487.229, 397.167, 52848.337 24/05/22,10:28:47,13,10,1, 11.8,1,1, 12.969, 10486.955, 397.384, 52848.050 24/05/22,10:28:47,14,10,1, 11.8,1,1, 12.969, 10486.380, 396.155, 52847.428 24/05/22,10:28:47,15,10,1, 11.8,1,1, 12.969, 10486.851, 397.538, 52847.930 24/05/22,10:28:47,16,10,1, 11.8,1,1, 12.969, 10486.367, 396.898, 52847.627 24/05/22,10:28:47,17,10,1, 11.8,1,1, 12.969, 10486.574, 396.605, 52847.857 24/05/22,10:28:47,18,10,1, 11.8,1,1, 12.969, 10487.116, 397.819, 52848.440 24/05/22,10:28:47,19,10,1, 11.8,1,1, 12.969, 10486.612, 396.456, 52847.933 24/05/22,10:28:48,00,10,1, 11.9,1,1, 12.967, 10486.605, 396.456, 52847.933 24/05/22,10:28:48,01,10,1, 11.9,1,1, 12.967, 10486.595, 396.530, 52847.879 24/05/22,10:28:48,02,10,1, 11.9,1,1, 12.967, 10487.156, 397.735, 52848.481 24/05/22,10:28:48,03,10,1, 11.9,1,1, 12.967, 10486.649, 396.360, 52847.869 24/05/22,10:28:48,04,10,1, 11.9,1,1, 12.967, 10487.186, 397.062, 52848.261 24/05/22,10:28:48,05,10,1, 11.9,1,1, 12.967, 10486.915, 397.288, 52848.070 24/05/22,10:28:48,06,10,1, 11.9,1,1, 12.967, 10486.371, 396.060, 52847.427 24/05/22,10:28:48,07,10,1, 11.9,1,1, 12.967, 10486.942, 397.479, 52847.912 24/05/22,10:28:48,08,10,1, 11.9,1,1, 12.967, 10486.350, 396.832, 52847.594 24/05/22,10:28:48,09,10,1, 11.9,1,1, 12.967, 10486.601, 396.644, 52847.892 24/05/22,10:28:48,10,10,1, 11.9,1,1, 12.967, 10487.157, 397.800, 52848.426 24/05/22,10:28:48,11,10,1, 11.9,1,1, 12.967, 10486.698, 396.467, 52847.905 24/05/22,10:28:48,12,10,1, 11.9,1,1, 12.967, 10487.228, 397.142, 52848.348 24/05/22,10:28:48,13,10,1, 11.9,1,1, 12.967, 10486.923, 397.322, 52848.051 24/05/22,10:28:48,14,10,1, 11.9,1,1, 12.967, 10486.383, 396.182, 52847.461 24/05/22,10:28:48,15,10,1, 11.9,1,1, 12.967, 10486.872, 397.550, 52847.990 24/05/22,10:28:48,16,10,1, 11.9,1,1, 12.967, 10486.349, 396.841, 52847.664 24/05/22,10:28:48,17,10,1, 11.9,1,1, 12.967, 10486.651, 396.657, 52847.907 24/05/22,10:28:48,18,10,1, 11.9,1,1, 12.967, 10487.202, 397.873, 52848.505 24/05/22,10:28:48,19,10,1, 11.9,1,1, 12.967, 10486.679, 396.497, 52847.947 24/05/22,10:28:49,00,10,1, 11.8,1,1, 12.967, 10486.672, 396.497, 52847.947 24/05/22,10:28:49,01,10,1, 11.8,1,1, 12.967, 10486.654, 396.585, 52847.873 24/05/22,10:28:49,02,10,1, 11.8,1,1, 12.967, 10487.150, 397.725, 52848.441 24/05/22,10:28:49,03,10,1, 11.8,1,1, 12.967, 10486.687, 396.353, 52847.898 24/05/22,10:28:49,04,10,1, 11.8,1,1, 12.967, 10487.181, 397.039, 52848.270 24/05/22,10:28:49,05,10,1, 11.8,1,1, 12.967, 10486.850, 397.214, 52848.101 24/05/22,10:28:49,06,10,1, 11.8,1,1, 12.967, 10486.336, 396.045, 52847.398 24/05/22,10:28:49,07,10,1, 11.8,1,1, 12.967, 10486.863, 397.411, 52848.003 24/05/22,10:28:49,08,10,1, 11.8,1,1, 12.967, 10486.345, 396.777, 52847.727 24/05/22,10:28:49,09,10,1, 11.8,1,1, 12.967, 10486.593, 396.512, 52847.843 24/05/22,10:28:49,10,10,1, 11.8,1,1, 12.967, 10487.196, 397.758, 52848.480 24/05/22,10:28:49,11,10,1, 11.8,1,1, 12.967, 10486.644, 396.367, 52847.912 24/05/22,10:28:49,12,10,1, 11.8,1,1, 12.967, 10487.203, 397.071, 52848.247 24/05/22,10:28:49,13,10,1, 11.8,1,1, 12.967, 10486.886, 397.243, 52848.025 24/05/22,10:28:49,14,10,1, 11.8,1,1, 12.967, 10486.389, 396.098, 52847.515 24/05/22,10:28:49,15,10,1, 11.8,1,1, 12.967, 10486.865, 397.474, 52848.028 24/05/22,10:28:49,16,10,1, 11.8,1,1, 12.967, 10486.369, 396.796, 52847.669 24/05/22,10:28:49,17,10,1, 11.8,1,1, 12.967, 10486.635, 396.639, 52847.879 24/05/22,10:28:49,18,10,1, 11.8,1,1, 12.967, 10487.170, 397.807, 52848.531 24/05/22,10:28:49,19,10,1, 11.8,1,1, 12.967, 10486.658, 396.459, 52848.036 24/05/22,10:28:50,00,10,1, 11.9,1,1, 12.968, 10486.655, 396.459, 52848.036 24/05/22,10:28:50,01,10,1, 11.9,1,1, 12.968, 10486.620, 396.588, 52847.913 24/05/22,10:28:50,02,10,1, 11.9,1,1, 12.968, 10487.162, 397.693, 52848.421 24/05/22,10:28:50,03,10,1, 11.9,1,1, 12.968, 10486.669, 396.295, 52847.900 24/05/22,10:28:50,04,10,1, 11.9,1,1, 12.968, 10487.135, 397.015, 52848.180 24/05/22,10:28:50,05,10,1, 11.9,1,1, 12.968, 10486.883, 397.157, 52847.926 24/05/22,10:28:50,06,10,1, 11.9,1,1, 12.968, 10486.365, 395.984, 52847.397 24/05/22,10:28:50,07,10,1, 11.9,1,1, 12.968, 10486.808, 397.385, 52847.902 24/05/22,10:28:50,08,10,1, 11.9,1,1, 12.968, 10486.359, 396.663, 52847.621 24/05/22,10:28:50,09,10,1, 11.9,1,1, 12.968, 10486.664, 396.518, 52847.885 24/05/22,10:28:50,10,10,1, 11.9,1,1, 12.968, 10487.159, 397.659, 52848.415 24/05/22,10:28:50,11,10,1, 11.9,1,1, 12.968, 10486.649, 396.282, 52847.901 24/05/22,10:28:50,12,10,1, 11.9,1,1, 12.968, 10487.139, 397.021, 52848.171 24/05/22,10:28:50,13,10,1, 11.9,1,1, 12.968, 10486.855, 397.182, 52848.024 24/05/22,10:28:50,14,10,1, 11.9,1,1, 12.968, 10486.300, 396.018, 52847.374 24/05/22,10:28:50,15,10,1, 11.9,1,1, 12.968, 10486.894, 397.428, 52847.937 24/05/22,10:28:50,16,10,1, 11.9,1,1, 12.968, 10486.392, 396.740, 52847.646 24/05/22,10:28:50,17,10,1, 11.9,1,1, 12.968, 10486.674, 396.605, 52847.862 24/05/22,10:28:50,18,10,1, 11.9,1,1, 12.968, 10487.192, 397.759, 52848.517 24/05/22,10:28:50,19,10,1, 11.9,1,1, 12.968, 10486.684, 396.385, 52847.924 24/05/22,10:28:51,00,10,1, 12.0,1,1, 12.970, 10486.680, 396.385, 52847.924 24/05/22,10:28:51,01,10,1, 12.0,1,1, 12.970, 10486.475, 396.530, 52847.442 24/05/22,10:28:51,02,10,1, 12.0,1,1, 12.970, 10487.197, 397.826, 52848.960 24/05/22,10:28:51,03,10,1, 12.0,1,1, 12.970, 10486.923, 396.342, 52848.018 24/05/22,10:28:51,04,10,1, 12.0,1,1, 12.970, 10486.781, 396.998, 52847.881 24/05/22,10:28:51,05,10,1, 12.0,1,1, 12.970, 10487.108, 397.268, 52848.524 24/05/22,10:28:51,06,10,1, 12.0,1,1, 12.970, 10486.353, 395.969, 52847.006 24/05/22,10:28:51,07,10,1, 12.0,1,1, 12.970, 10486.608, 397.471, 52848.093 24/05/22,10:28:51,08,10,1, 12.0,1,1, 12.970, 10486.701, 396.661, 52847.937 24/05/22,10:28:51,09,10,1, 12.0,1,1, 12.970, 10486.487, 396.497, 52847.462 24/05/22,10:28:51,10,10,1, 12.0,1,1, 12.970, 10487.187, 397.715, 52848.990 24/05/22,10:28:51,11,10,1, 12.0,1,1, 12.970, 10486.865, 396.156, 52847.746 24/05/22,10:28:51,12,10,1, 12.0,1,1, 12.970, 10486.812, 396.931, 52847.816 24/05/22,10:28:51,13,10,1, 12.0,1,1, 12.970, 10487.042, 397.128, 52848.417 24/05/22,10:28:51,14,10,1, 12.0,1,1, 12.970, 10486.313, 395.867, 52846.827 24/05/22,10:28:51,15,10,1, 12.0,1,1, 12.970, 10486.629, 397.398, 52848.044 24/05/22,10:28:51,16,10,1, 12.0,1,1, 12.970, 10486.638, 396.712, 52847.943 24/05/22,10:28:51,17,10,1, 12.0,1,1, 12.970, 10486.482, 396.492, 52847.342 24/05/22,10:28:51,18,10,1, 12.0,1,1, 12.970, 10487.201, 397.735, 52848.945 24/05/22,10:28:51,19,10,1, 12.0,1,1, 12.970, 10486.886, 396.275, 52847.796 24/05/22,10:28:52,00,10,1, 12.0,1,1, 12.968, 10486.881, 396.275, 52847.796 24/05/22,10:28:52,01,10,1, 12.0,1,1, 12.968, 10487.008, 396.570, 52847.684 24/05/22,10:28:52,02,10,1, 12.0,1,1, 12.968, 10486.773, 397.721, 52848.091 24/05/22,10:28:52,03,10,1, 12.0,1,1, 12.968, 10486.996, 396.432, 52848.682 24/05/22,10:28:52,04,10,1, 12.0,1,1, 12.968, 10487.094, 396.988, 52847.487 24/05/22,10:28:52,05,10,1, 12.0,1,1, 12.968, 10486.535, 397.210, 52848.139 24/05/22,10:28:52,06,10,1, 12.0,1,1, 12.968, 10486.761, 396.079, 52847.724 24/05/22,10:28:52,07,10,1, 12.0,1,1, 12.968, 10486.559, 397.368, 52847.130 24/05/22,10:28:52,08,10,1, 12.0,1,1, 12.968, 10486.421, 396.804, 52848.337 24/05/22,10:28:52,09,10,1, 12.0,1,1, 12.968, 10486.986, 396.568, 52847.702 24/05/22,10:28:52,10,10,1, 12.0,1,1, 12.968, 10486.742, 397.613, 52848.100 24/05/22,10:28:52,11,10,1, 12.0,1,1, 12.968, 10486.945, 396.340, 52848.587 24/05/22,10:28:52,12,10,1, 12.0,1,1, 12.968, 10487.074, 396.813, 52847.345 24/05/22,10:28:52,13,10,1, 12.0,1,1, 12.968, 10486.547, 397.111, 52848.097 24/05/22,10:28:52,14,10,1, 12.0,1,1, 12.968, 10486.749, 396.024, 52847.820 24/05/22,10:28:52,15,10,1, 12.0,1,1, 12.968, 10486.464, 397.292, 52847.163 24/05/22,10:28:52,16,10,1, 12.0,1,1, 12.968, 10486.366, 396.756, 52848.276 24/05/22,10:28:52,17,10,1, 12.0,1,1, 12.968, 10486.895, 396.480, 52847.611 24/05/22,10:28:52,18,10,1, 12.0,1,1, 12.968, 10486.691, 397.584, 52847.858 24/05/22,10:28:52,19,10,1, 12.0,1,1, 12.968, 10486.976, 396.323, 52848.533 24/05/22,10:28:53,00,11,1, 11.9,1,1, 12.971, 10486.972, 396.323, 52848.533 24/05/22,10:28:53,01,11,1, 11.9,1,1, 12.971, 10486.963, 396.565, 52847.632 24/05/22,10:28:53,02,11,1, 11.9,1,1, 12.971, 10486.792, 397.713, 52848.126 24/05/22,10:28:53,03,11,1, 11.9,1,1, 12.971, 10486.994, 396.417, 52848.669 24/05/22,10:28:53,04,11,1, 11.9,1,1, 12.971, 10487.096, 396.964, 52847.465 24/05/22,10:28:53,05,11,1, 11.9,1,1, 12.971, 10486.559, 397.224, 52848.185 24/05/22,10:28:53,06,11,1, 11.9,1,1, 12.971, 10486.804, 396.141, 52847.775 24/05/22,10:28:53,07,11,1, 11.9,1,1, 12.971, 10486.479, 397.389, 52847.207 24/05/22,10:28:53,08,11,1, 11.9,1,1, 12.971, 10486.363, 396.814, 52848.348 24/05/22,10:28:53,09,11,1, 11.9,1,1, 12.971, 10486.949, 396.535, 52847.653 24/05/22,10:28:53,10,11,1, 11.9,1,1, 12.971, 10486.745, 397.609, 52848.004 24/05/22,10:28:53,11,11,1, 11.9,1,1, 12.971, 10486.974, 396.307, 52848.585 24/05/22,10:28:53,12,11,1, 11.9,1,1, 12.971, 10487.086, 396.861, 52847.374 24/05/22,10:28:53,13,11,1, 11.9,1,1, 12.971, 10486.485, 397.096, 52848.078 24/05/22,10:28:53,14,11,1, 11.9,1,1, 12.971, 10486.736, 396.019, 52847.739 24/05/22,10:28:53,15,11,1, 11.9,1,1, 12.971, 10486.488, 397.252, 52847.137 24/05/22,10:28:53,16,11,1, 11.9,1,1, 12.971, 10486.372, 396.700, 52848.339 24/05/22,10:28:53,17,11,1, 11.9,1,1, 12.971, 10486.935, 396.460, 52847.647 24/05/22,10:28:53,18,11,1, 11.9,1,1, 12.971, 10486.758, 397.576, 52848.058 24/05/22,10:28:53,19,11,1, 11.9,1,1, 12.971, 10486.934, 396.326, 52848.667 24/05/22,10:28:54,00,10,1, 11.9,1,1, 12.971, 10486.931, 396.326, 52848.667 24/05/22,10:28:54,01,10,1, 11.9,1,1, 12.971, 10486.996, 396.595, 52847.843 24/05/22,10:28:54,02,10,1, 11.9,1,1, 12.971, 10486.739, 397.682, 52848.201 24/05/22,10:28:54,03,10,1, 11.9,1,1, 12.971, 10486.991, 396.429, 52848.663 24/05/22,10:28:54,04,10,1, 11.9,1,1, 12.971, 10487.100, 396.933, 52847.318 24/05/22,10:28:54,05,10,1, 11.9,1,1, 12.971, 10486.528, 397.213, 52848.148 24/05/22,10:28:54,06,10,1, 11.9,1,1, 12.971, 10486.739, 396.093, 52847.742 24/05/22,10:28:54,07,10,1, 11.9,1,1, 12.971, 10486.446, 397.315, 52847.030 24/05/22,10:28:54,08,10,1, 11.9,1,1, 12.971, 10486.399, 396.735, 52848.282 24/05/22,10:28:54,09,10,1, 11.9,1,1, 12.971, 10486.903, 396.445, 52847.548 24/05/22,10:28:54,10,10,1, 11.9,1,1, 12.971, 10486.728, 397.538, 52847.866 24/05/22,10:28:54,11,10,1, 11.9,1,1, 12.971, 10487.004, 396.309, 52848.568 24/05/22,10:28:54,12,10,1, 11.9,1,1, 12.971, 10487.079, 396.841, 52847.472 24/05/22,10:28:54,13,10,1, 11.9,1,1, 12.971, 10486.453, 397.143, 52848.242 24/05/22,10:28:54,14,10,1, 11.9,1,1, 12.971, 10486.711, 395.963, 52847.658 24/05/22,10:28:54,15,10,1, 11.9,1,1, 12.971, 10486.430, 397.211, 52847.131 24/05/22,10:28:54,16,10,1, 11.9,1,1, 12.971, 10486.327, 396.660, 52848.432 24/05/22,10:28:54,17,10,1, 11.9,1,1, 12.971, 10486.935, 396.408, 52847.587 24/05/22,10:28:54,18,10,1, 11.9,1,1, 12.971, 10486.720, 397.563, 52848.037 24/05/22,10:28:54,19,10,1, 11.9,1,1, 12.971, 10486.969, 396.284, 52848.682 24/05/22,10:28:55,00,11,1, 11.9,1,1, 12.971, 10486.964, 396.284, 52848.682 24/05/22,10:28:55,01,11,1, 11.9,1,1, 12.971, 10487.468, 396.603, 52848.502 24/05/22,10:28:55,02,11,1, 11.9,1,1, 12.971, 10486.464, 397.510, 52847.142 24/05/22,10:28:55,03,11,1, 11.9,1,1, 12.971, 10486.871, 396.517, 52849.441 24/05/22,10:28:55,04,11,1, 11.9,1,1, 12.971, 10487.546, 396.869, 52847.500 24/05/22,10:28:55,05,11,1, 11.9,1,1, 12.971, 10486.011, 397.119, 52847.473 24/05/22,10:28:55,06,11,1, 11.9,1,1, 12.971, 10486.970, 396.215, 52848.832 24/05/22,10:28:55,07,11,1, 11.9,1,1, 12.971, 10486.592, 397.143, 52846.444 24/05/22,10:28:55,08,11,1, 11.9,1,1, 12.971, 10485.913, 396.819, 52848.301 24/05/22,10:28:55,09,11,1, 11.9,1,1, 12.971, 10487.454, 396.578, 52848.401 24/05/22,10:28:55,10,11,1, 11.9,1,1, 12.971, 10486.453, 397.388, 52846.965 24/05/22,10:28:55,11,11,1, 11.9,1,1, 12.971, 10486.796, 396.404, 52849.289 24/05/22,10:28:55,12,11,1, 11.9,1,1, 12.971, 10487.521, 396.772, 52847.500 24/05/22,10:28:55,13,11,1, 11.9,1,1, 12.971, 10486.005, 397.026, 52847.325 24/05/22,10:28:55,14,11,1, 11.9,1,1, 12.971, 10487.014, 396.068, 52848.682 24/05/22,10:28:55,15,11,1, 11.9,1,1, 12.971, 10486.593, 397.117, 52846.457 24/05/22,10:28:55,16,11,1, 11.9,1,1, 12.971, 10485.898, 396.700, 52848.275 24/05/22,10:28:55,17,11,1, 11.9,1,1, 12.971, 10487.426, 396.510, 52848.438 24/05/22,10:28:55,18,11,1, 11.9,1,1, 12.971, 10486.437, 397.394, 52846.967 24/05/22,10:28:55,19,11,1, 11.9,1,1, 12.971, 10486.793, 396.456, 52849.302 24/05/22,10:28:56,00,11,1, 11.9,1,1, 12.974, 10486.789, 396.456, 52849.302 24/05/22,10:28:56,01,11,1, 11.9,1,1, 12.974, 10487.452, 396.577, 52848.430 24/05/22,10:28:56,02,11,1, 11.9,1,1, 12.974, 10486.413, 397.478, 52847.027 24/05/22,10:28:56,03,11,1, 11.9,1,1, 12.974, 10486.786, 396.510, 52849.363 24/05/22,10:28:56,04,11,1, 11.9,1,1, 12.974, 10487.546, 396.830, 52847.583 24/05/22,10:28:56,05,11,1, 11.9,1,1, 12.974, 10486.000, 397.047, 52847.373 24/05/22,10:28:56,06,11,1, 11.9,1,1, 12.974, 10487.013, 396.169, 52848.784 24/05/22,10:28:56,07,11,1, 11.9,1,1, 12.974, 10486.622, 397.122, 52846.503 24/05/22,10:28:56,08,11,1, 11.9,1,1, 12.974, 10485.900, 396.739, 52848.213 24/05/22,10:28:56,09,11,1, 11.9,1,1, 12.974, 10487.384, 396.502, 52848.364 24/05/22,10:28:56,10,11,1, 11.9,1,1, 12.974, 10486.427, 397.394, 52846.968 24/05/22,10:28:56,11,11,1, 11.9,1,1, 12.974, 10486.727, 396.370, 52849.261 24/05/22,10:28:56,12,11,1, 11.9,1,1, 12.974, 10487.475, 396.756, 52847.472 24/05/22,10:28:56,13,11,1, 11.9,1,1, 12.974, 10485.977, 396.960, 52847.243 24/05/22,10:28:56,14,11,1, 11.9,1,1, 12.974, 10486.998, 396.082, 52848.765 24/05/22,10:28:56,15,11,1, 11.9,1,1, 12.974, 10486.584, 397.063, 52846.426 24/05/22,10:28:56,16,11,1, 11.9,1,1, 12.974, 10485.857, 396.679, 52848.171 24/05/22,10:28:56,17,11,1, 11.9,1,1, 12.974, 10487.407, 396.518, 52848.357 24/05/22,10:28:56,18,11,1, 11.9,1,1, 12.974, 10486.448, 397.455, 52847.014 24/05/22,10:28:56,19,11,1, 11.9,1,1, 12.974, 10486.793, 396.471, 52849.336 24/05/22,10:28:57,00,10,1, 11.9,1,1, 12.967, 10486.789, 396.471, 52849.336 24/05/22,10:28:57,01,10,1, 11.9,1,1, 12.967, 10487.333, 396.553, 52848.422 24/05/22,10:28:57,02,10,1, 11.9,1,1, 12.967, 10486.412, 397.461, 52846.989 24/05/22,10:28:57,03,10,1, 11.9,1,1, 12.967, 10486.796, 396.471, 52849.321 24/05/22,10:28:57,04,10,1, 11.9,1,1, 12.967, 10487.523, 396.767, 52847.507 24/05/22,10:28:57,05,10,1, 11.9,1,1, 12.967, 10486.010, 397.008, 52847.339 24/05/22,10:28:57,06,10,1, 11.9,1,1, 12.967, 10486.987, 396.086, 52848.817 24/05/22,10:28:57,07,10,1, 11.9,1,1, 12.967, 10486.608, 397.117, 52846.627 24/05/22,10:28:57,08,10,1, 11.9,1,1, 12.967, 10486.079, 396.701, 52848.196 24/05/22,10:28:57,09,10,1, 11.9,1,1, 12.967, 10487.007, 396.459, 52848.248 24/05/22,10:28:57,10,10,1, 11.9,1,1, 12.967, 10486.744, 397.517, 52847.734 24/05/22,10:28:57,11,10,1, 11.9,1,1, 12.967, 10486.563, 396.339, 52848.433 24/05/22,10:28:57,12,10,1, 11.9,1,1, 12.967, 10487.227, 396.925, 52848.104 24/05/22,10:28:57,13,10,1, 11.9,1,1, 12.967, 10486.434, 397.149, 52847.917 24/05/22,10:28:57,14,10,1, 11.9,1,1, 12.967, 10486.588, 396.081, 52848.301 24/05/22,10:28:57,15,10,1, 11.9,1,1, 12.967, 10486.810, 397.295, 52847.625 24/05/22,10:28:57,16,10,1, 11.9,1,1, 12.967, 10486.158, 396.681, 52847.904 24/05/22,10:28:57,17,10,1, 11.9,1,1, 12.967, 10486.926, 396.433, 52848.171 24/05/22,10:28:57,18,10,1, 11.9,1,1, 12.967, 10486.778, 397.480, 52847.910 24/05/22,10:28:57,19,10,1, 11.9,1,1, 12.967, 10486.490, 396.382, 52848.438 24/05/22,10:28:58,00,10,1, 12.0,1,1, 12.969, 10486.488, 396.382, 52848.438 24/05/22,10:28:58,01,10,1, 12.0,1,1, 12.969, 10486.518, 396.356, 52847.952 24/05/22,10:28:58,02,10,1, 12.0,1,1, 12.969, 10486.980, 397.572, 52848.296 24/05/22,10:28:58,03,10,1, 12.0,1,1, 12.969, 10486.434, 396.242, 52847.889 24/05/22,10:28:58,04,10,1, 12.0,1,1, 12.969, 10486.983, 396.938, 52848.307 24/05/22,10:28:58,05,10,1, 12.0,1,1, 12.969, 10486.739, 397.174, 52848.008 24/05/22,10:28:58,06,10,1, 12.0,1,1, 12.969, 10486.335, 395.954, 52847.668 24/05/22,10:28:58,07,10,1, 12.0,1,1, 12.969, 10486.912, 397.320, 52848.191 24/05/22,10:28:58,08,10,1, 12.0,1,1, 12.969, 10486.282, 396.618, 52847.716 24/05/22,10:28:58,09,10,1, 12.0,1,1, 12.969, 10486.529, 396.354, 52847.914 24/05/22,10:28:58,10,10,1, 12.0,1,1, 12.969, 10487.003, 397.527, 52848.390 24/05/22,10:28:58,11,10,1, 12.0,1,1, 12.969, 10486.445, 396.205, 52847.961 24/05/22,10:28:58,12,10,1, 12.0,1,1, 12.969, 10487.003, 396.930, 52848.381 24/05/22,10:28:58,13,10,1, 12.0,1,1, 12.969, 10486.760, 397.159, 52848.104 24/05/22,10:28:58,14,10,1, 12.0,1,1, 12.969, 10486.279, 395.926, 52847.693 24/05/22,10:28:58,15,10,1, 12.0,1,1, 12.969, 10486.878, 397.311, 52848.202 24/05/22,10:28:58,16,10,1, 12.0,1,1, 12.969, 10486.289, 396.609, 52847.681 24/05/22,10:28:58,17,10,1, 12.0,1,1, 12.969, 10486.536, 396.378, 52847.951 24/05/22,10:28:58,18,10,1, 12.0,1,1, 12.969, 10487.010, 397.552, 52848.299 24/05/22,10:28:58,19,10,1, 12.0,1,1, 12.969, 10486.409, 396.252, 52847.901 24/05/22,10:28:59,00,10,1, 11.9,1,1, 12.972, 10486.405, 396.252, 52847.901 24/05/22,10:28:59,01,10,1, 11.9,1,1, 12.972, 10486.485, 396.321, 52847.884 24/05/22,10:28:59,02,10,1, 11.9,1,1, 12.972, 10486.963, 397.572, 52848.393 24/05/22,10:28:59,03,10,1, 11.9,1,1, 12.972, 10486.395, 396.274, 52847.798 24/05/22,10:28:59,04,10,1, 11.9,1,1, 12.972, 10486.968, 396.886, 52848.286 24/05/22,10:28:59,05,10,1, 11.9,1,1, 12.972, 10486.807, 397.194, 52848.164 24/05/22,10:28:59,06,10,1, 11.9,1,1, 12.972, 10486.226, 395.943, 52847.688 24/05/22,10:28:59,07,10,1, 11.9,1,1, 12.972, 10486.887, 397.248, 52848.259 24/05/22,10:28:59,08,10,1, 11.9,1,1, 12.972, 10486.309, 396.642, 52847.758 24/05/22,10:28:59,09,10,1, 11.9,1,1, 12.972, 10486.492, 396.319, 52847.987 24/05/22,10:28:59,10,10,1, 11.9,1,1, 12.972, 10486.974, 397.538, 52848.446 24/05/22,10:28:59,11,10,1, 11.9,1,1, 12.972, 10486.343, 396.287, 52847.791 24/05/22,10:28:59,12,10,1, 11.9,1,1, 12.972, 10486.980, 396.842, 52848.267 24/05/22,10:28:59,13,10,1, 11.9,1,1, 12.972, 10486.824, 397.205, 52848.184 24/05/22,10:28:59,14,10,1, 11.9,1,1, 12.972, 10486.287, 395.959, 52847.609 24/05/22,10:28:59,15,10,1, 11.9,1,1, 12.972, 10486.951, 397.244, 52848.138 24/05/22,10:28:59,16,10,1, 11.9,1,1, 12.972, 10486.353, 396.643, 52847.687 24/05/22,10:28:59,17,10,1, 11.9,1,1, 12.972, 10486.459, 396.302, 52847.896 24/05/22,10:28:59,18,10,1, 11.9,1,1, 12.972, 10486.974, 397.508, 52848.295 24/05/22,10:28:59,19,10,1, 11.9,1,1, 12.972, 10486.388, 396.252, 52847.871 24/05/22,10:29:00,00,10,1, 11.9,1,1, 12.970, 10486.380, 396.252, 52847.871 24/05/22,10:29:00,01,10,1, 11.9,1,1, 12.970, 10486.311, 396.215, 52847.812 24/05/22,10:29:00,02,10,1, 11.9,1,1, 12.970, 10486.874, 397.518, 52848.264 24/05/22,10:29:00,03,10,1, 11.9,1,1, 12.970, 10486.339, 396.261, 52847.858 24/05/22,10:29:00,04,10,1, 11.9,1,1, 12.970, 10486.853, 396.817, 52848.328 24/05/22,10:29:00,05,10,1, 11.9,1,1, 12.970, 10486.822, 397.253, 52848.059 24/05/22,10:29:00,06,10,1, 11.9,1,1, 12.970, 10486.298, 395.968, 52847.657 24/05/22,10:29:00,07,10,1, 11.9,1,1, 12.970, 10486.869, 397.103, 52848.035 24/05/22,10:29:00,08,10,1, 11.9,1,1, 12.970, 10486.011, 396.567, 52847.390 24/05/22,10:29:00,09,10,1, 11.9,1,1, 12.970, 10486.616, 396.164, 52847.982 24/05/22,10:29:00,10,10,1, 11.9,1,1, 12.970, 10486.609, 397.386, 52847.372 24/05/22,10:29:00,11,10,1, 11.9,1,1, 12.970, 10486.372, 396.353, 52848.466 24/05/22,10:29:00,12,10,1, 11.9,1,1, 12.970, 10487.322, 396.662, 52847.963 24/05/22,10:29:00,13,10,1, 11.9,1,1, 12.970, 10486.456, 397.160, 52847.585 24/05/22,10:29:00,14,10,1, 11.9,1,1, 12.970, 10486.655, 396.015, 52848.364 24/05/22,10:29:00,15,10,1, 11.9,1,1, 12.970, 10486.753, 396.992, 52847.006 24/05/22,10:29:00,16,10,1, 11.9,1,1, 12.970, 10485.825, 396.704, 52847.730 24/05/22,10:29:00,17,10,1, 11.9,1,1, 12.970, 10486.750, 396.258, 52848.175 24/05/22,10:29:00,18,10,1, 11.9,1,1, 12.970, 10486.532, 397.429, 52847.259 24/05/22,10:29:00,19,10,1, 11.9,1,1, 12.970, 10486.470, 396.455, 52848.641 24/05/22,10:29:01,00,10,1, 11.9,1,1, 12.971, 10486.463, 396.455, 52848.641 24/05/22,10:29:01,01,10,1, 11.9,1,1, 12.971, 10486.698, 396.155, 52848.216 24/05/22,10:29:01,02,10,1, 11.9,1,1, 12.971, 10486.407, 397.284, 52847.161 24/05/22,10:29:01,03,10,1, 11.9,1,1, 12.971, 10486.294, 396.389, 52848.444 24/05/22,10:29:01,04,10,1, 11.9,1,1, 12.971, 10487.314, 396.643, 52848.039 24/05/22,10:29:01,05,10,1, 11.9,1,1, 12.971, 10486.409, 397.118, 52847.414 24/05/22,10:29:01,06,10,1, 11.9,1,1, 12.971, 10486.652, 395.951, 52848.472 24/05/22,10:29:01,07,10,1, 11.9,1,1, 12.971, 10486.848, 396.869, 52847.137 24/05/22,10:29:01,08,10,1, 11.9,1,1, 12.971, 10485.824, 396.685, 52847.580 24/05/22,10:29:01,09,10,1, 11.9,1,1, 12.971, 10486.683, 396.112, 52848.151 24/05/22,10:29:01,10,10,1, 11.9,1,1, 12.971, 10486.437, 397.336, 52847.195 24/05/22,10:29:01,11,10,1, 11.9,1,1, 12.971, 10486.262, 396.503, 52848.573 24/05/22,10:29:01,12,10,1, 11.9,1,1, 12.971, 10487.313, 396.637, 52848.182 24/05/22,10:29:01,13,10,1, 11.9,1,1, 12.971, 10486.462, 397.255, 52847.660 24/05/22,10:29:01,14,10,1, 11.9,1,1, 12.971, 10486.628, 396.048, 52848.463 24/05/22,10:29:01,15,10,1, 11.9,1,1, 12.971, 10486.834, 396.988, 52847.140 24/05/22,10:29:01,16,10,1, 11.9,1,1, 12.971, 10485.878, 396.817, 52847.656 24/05/22,10:29:01,17,10,1, 11.9,1,1, 12.971, 10486.736, 396.228, 52848.205 24/05/22,10:29:01,18,10,1, 11.9,1,1, 12.971, 10486.481, 397.389, 52847.252 24/05/22,10:29:01,19,10,1, 11.9,1,1, 12.971, 10486.256, 396.512, 52848.544 24/05/22,10:29:02,00,10,1, 11.9,1,1, 12.975, 10486.255, 396.512, 52848.544 24/05/22,10:29:02,01,10,1, 11.9,1,1, 12.975, 10486.602, 396.047, 52848.175 24/05/22,10:29:02,02,10,1, 11.9,1,1, 12.975, 10486.423, 397.309, 52847.123 24/05/22,10:29:02,03,10,1, 11.9,1,1, 12.975, 10486.069, 396.499, 52848.439 24/05/22,10:29:02,04,10,1, 11.9,1,1, 12.975, 10487.138, 396.574, 52848.226 24/05/22,10:29:02,05,10,1, 11.9,1,1, 12.975, 10486.463, 397.259, 52847.581 24/05/22,10:29:02,06,10,1, 11.9,1,1, 12.975, 10486.622, 396.116, 52848.589 24/05/22,10:29:02,07,10,1, 11.9,1,1, 12.975, 10486.980, 396.916, 52847.436 24/05/22,10:29:02,08,10,1, 11.9,1,1, 12.975, 10485.868, 396.841, 52847.697 24/05/22,10:29:02,09,10,1, 11.9,1,1, 12.975, 10486.567, 396.101, 52848.122 24/05/22,10:29:02,10,10,1, 11.9,1,1, 12.975, 10486.443, 397.328, 52847.091 24/05/22,10:29:02,11,10,1, 11.9,1,1, 12.975, 10486.115, 396.571, 52848.429 24/05/22,10:29:02,12,10,1, 11.9,1,1, 12.975, 10487.227, 396.637, 52848.400 24/05/22,10:29:02,13,10,1, 11.9,1,1, 12.975, 10486.487, 397.303, 52847.699 24/05/22,10:29:02,14,10,1, 11.9,1,1, 12.975, 10486.602, 396.070, 52848.687 24/05/22,10:29:02,15,10,1, 11.9,1,1, 12.975, 10486.911, 396.795, 52847.196 24/05/22,10:29:02,16,10,1, 11.9,1,1, 12.975, 10485.834, 396.762, 52847.598 24/05/22,10:29:02,17,10,1, 11.9,1,1, 12.975, 10486.577, 396.057, 52848.170 24/05/22,10:29:02,18,10,1, 11.9,1,1, 12.975, 10486.380, 397.232, 52847.085 24/05/22,10:29:02,19,10,1, 11.9,1,1, 12.975, 10486.090, 396.454, 52848.247 24/05/22,10:29:03,00,10,1, 11.9,1,1, 12.970, 10486.088, 396.454, 52848.247 24/05/22,10:29:03,01,10,1, 11.9,1,1, 12.970, 10486.518, 396.045, 52848.128 24/05/22,10:29:03,02,10,1, 11.9,1,1, 12.970, 10486.417, 397.273, 52846.933 24/05/22,10:29:03,03,10,1, 11.9,1,1, 12.970, 10485.992, 396.619, 52848.245 24/05/22,10:29:03,04,10,1, 11.9,1,1, 12.970, 10487.042, 396.547, 52848.224 24/05/22,10:29:03,05,10,1, 11.9,1,1, 12.970, 10486.439, 397.350, 52847.632 24/05/22,10:29:03,06,10,1, 11.9,1,1, 12.970, 10486.526, 396.170, 52848.744 24/05/22,10:29:03,07,10,1, 11.9,1,1, 12.970, 10486.993, 396.804, 52847.502 24/05/22,10:29:03,08,10,1, 11.9,1,1, 12.970, 10485.910, 396.826, 52847.471 24/05/22,10:29:03,09,10,1, 11.9,1,1, 12.970, 10486.497, 396.006, 52848.101 24/05/22,10:29:03,10,10,1, 11.9,1,1, 12.970, 10486.356, 397.164, 52846.967 24/05/22,10:29:03,11,10,1, 11.9,1,1, 12.970, 10485.946, 396.495, 52848.139 24/05/22,10:29:03,12,10,1, 11.9,1,1, 12.970, 10487.025, 396.485, 52848.188 24/05/22,10:29:03,13,10,1, 11.9,1,1, 12.970, 10486.416, 397.231, 52847.513 24/05/22,10:29:03,14,10,1, 11.9,1,1, 12.970, 10486.535, 396.059, 52848.693 24/05/22,10:29:03,15,10,1, 11.9,1,1, 12.970, 10487.053, 396.692, 52847.402 24/05/22,10:29:03,16,10,1, 11.9,1,1, 12.970, 10485.912, 396.762, 52847.448 24/05/22,10:29:03,17,10,1, 11.9,1,1, 12.970, 10486.483, 395.916, 52848.183 24/05/22,10:29:03,18,10,1, 11.9,1,1, 12.970, 10486.345, 397.129, 52846.955 24/05/22,10:29:03,19,10,1, 11.9,1,1, 12.970, 10485.907, 396.513, 52848.248 24/05/22,10:29:04,00,09,1, 11.9,1,1, 12.972, 10485.904, 396.513, 52848.248 24/05/22,10:29:04,01,09,1, 11.9,1,1, 12.972, 10486.447, 395.934, 52848.315 24/05/22,10:29:04,02,09,1, 11.9,1,1, 12.972, 10486.375, 397.077, 52847.018 24/05/22,10:29:04,03,09,1, 11.9,1,1, 12.972, 10485.749, 396.528, 52847.936 24/05/22,10:29:04,04,09,1, 11.9,1,1, 12.972, 10486.860, 396.320, 52848.121 24/05/22,10:29:04,05,09,1, 11.9,1,1, 12.972, 10486.431, 397.219, 52847.403 24/05/22,10:29:04,06,09,1, 11.9,1,1, 12.972, 10486.450, 396.137, 52848.647 24/05/22,10:29:04,07,09,1, 11.9,1,1, 12.972, 10487.081, 396.688, 52847.753 24/05/22,10:29:04,08,09,1, 11.9,1,1, 12.972, 10485.927, 396.831, 52847.518 24/05/22,10:29:04,09,09,1, 11.9,1,1, 12.972, 10486.426, 395.936, 52848.093 24/05/22,10:29:04,10,09,1, 11.9,1,1, 12.972, 10486.382, 397.083, 52846.916 24/05/22,10:29:04,11,09,1, 11.9,1,1, 12.972, 10485.761, 396.510, 52847.880 24/05/22,10:29:04,12,09,1, 11.9,1,1, 12.972, 10486.870, 396.389, 52848.133 24/05/22,10:29:04,13,09,1, 11.9,1,1, 12.972, 10486.485, 397.353, 52847.485 24/05/22,10:29:04,14,09,1, 11.9,1,1, 12.972, 10486.458, 396.248, 52848.740 24/05/22,10:29:04,15,09,1, 11.9,1,1, 12.972, 10487.121, 396.781, 52847.727 24/05/22,10:29:04,16,09,1, 11.9,1,1, 12.972, 10486.079, 396.879, 52847.488 24/05/22,10:29:04,17,09,1, 11.9,1,1, 12.972, 10486.492, 395.994, 52848.235 24/05/22,10:29:04,18,09,1, 11.9,1,1, 12.972, 10486.447, 397.143, 52847.047 24/05/22,10:29:04,19,09,1, 11.9,1,1, 12.972, 10485.774, 396.581, 52847.991 24/05/22,10:29:05,00,09,1, 11.9,1,1, 12.972, 10485.771, 396.581, 52847.991 24/05/22,10:29:05,01,09,1, 11.9,1,1, 12.972, 10486.474, 395.874, 52848.335 24/05/22,10:29:05,02,09,1, 11.9,1,1, 12.972, 10486.469, 396.972, 52846.925 24/05/22,10:29:05,03,09,1, 11.9,1,1, 12.972, 10485.639, 396.595, 52847.722 24/05/22,10:29:05,04,09,1, 11.9,1,1, 12.972, 10486.724, 396.272, 52848.167 24/05/22,10:29:05,05,09,1, 11.9,1,1, 12.972, 10486.376, 397.356, 52847.403 24/05/22,10:29:05,06,09,1, 11.9,1,1, 12.972, 10486.358, 396.361, 52848.847 24/05/22,10:29:05,07,09,1, 11.9,1,1, 12.972, 10487.139, 396.730, 52847.942 24/05/22,10:29:05,08,09,1, 11.9,1,1, 12.972, 10486.080, 397.090, 52847.531 24/05/22,10:29:05,09,09,1, 11.9,1,1, 12.972, 10486.498, 395.971, 52848.260 24/05/22,10:29:05,10,09,1, 11.9,1,1, 12.972, 10486.539, 396.997, 52847.067 24/05/22,10:29:05,11,09,1, 11.9,1,1, 12.972, 10485.691, 396.634, 52847.898 24/05/22,10:29:05,12,09,1, 11.9,1,1, 12.972, 10486.710, 396.280, 52848.150 24/05/22,10:29:05,13,09,1, 11.9,1,1, 12.972, 10486.367, 397.342, 52847.386 24/05/22,10:29:05,14,09,1, 11.9,1,1, 12.972, 10486.303, 396.311, 52848.687 24/05/22,10:29:05,15,09,1, 11.9,1,1, 12.972, 10487.129, 396.669, 52847.892 24/05/22,10:29:05,16,09,1, 11.9,1,1, 12.972, 10486.087, 396.965, 52847.525 24/05/22,10:29:05,17,09,1, 11.9,1,1, 12.972, 10486.426, 395.883, 52848.384 24/05/22,10:29:05,18,09,1, 11.9,1,1, 12.972, 10486.465, 396.850, 52846.985 24/05/22,10:29:05,19,09,1, 11.9,1,1, 12.972, 10485.622, 396.514, 52847.606 24/05/22,10:29:06,00,09,1, 12.0,1,1, 12.975, 10485.620, 396.514, 52847.606 24/05/22,10:29:06,01,09,1, 12.0,1,1, 12.975, 10486.454, 395.988, 52848.505 24/05/22,10:29:06,02,09,1, 12.0,1,1, 12.975, 10486.617, 396.921, 52847.187 24/05/22,10:29:06,03,09,1, 12.0,1,1, 12.975, 10485.633, 396.690, 52847.676 24/05/22,10:29:06,04,09,1, 12.0,1,1, 12.975, 10486.494, 396.152, 52848.110 24/05/22,10:29:06,05,09,1, 12.0,1,1, 12.975, 10486.298, 397.345, 52847.200 24/05/22,10:29:06,06,09,1, 12.0,1,1, 12.975, 10486.132, 396.403, 52848.617 24/05/22,10:29:06,07,09,1, 12.0,1,1, 12.975, 10487.106, 396.583, 52848.092 24/05/22,10:29:06,08,09,1, 12.0,1,1, 12.975, 10486.220, 397.121, 52847.656 24/05/22,10:29:06,09,09,1, 12.0,1,1, 12.975, 10486.459, 395.953, 52848.601 24/05/22,10:29:06,10,09,1, 12.0,1,1, 12.975, 10486.568, 396.808, 52847.072 24/05/22,10:29:06,11,09,1, 12.0,1,1, 12.975, 10485.630, 396.549, 52847.507 24/05/22,10:29:06,12,09,1, 12.0,1,1, 12.975, 10486.503, 396.054, 52848.050 24/05/22,10:29:06,13,09,1, 12.0,1,1, 12.975, 10486.229, 397.237, 52847.168 24/05/22,10:29:06,14,09,1, 12.0,1,1, 12.975, 10486.110, 396.339, 52848.534 24/05/22,10:29:06,15,09,1, 12.0,1,1, 12.975, 10487.098, 396.556, 52848.035 24/05/22,10:29:06,16,09,1, 12.0,1,1, 12.975, 10486.217, 397.124, 52847.628 24/05/22,10:29:06,17,09,1, 12.0,1,1, 12.975, 10486.478, 395.913, 52848.503 24/05/22,10:29:06,18,09,1, 12.0,1,1, 12.975, 10486.645, 396.831, 52847.123 24/05/22,10:29:06,19,09,1, 12.0,1,1, 12.975, 10485.622, 396.656, 52847.598 24/05/22,10:29:07,00,09,1, 11.9,1,1, 12.974, 10485.620, 396.656, 52847.598 24/05/22,10:29:07,01,09,1, 11.9,1,1, 12.974, 10486.438, 395.926, 52848.514 24/05/22,10:29:07,02,09,1, 11.9,1,1, 12.974, 10486.733, 396.712, 52847.206 24/05/22,10:29:07,03,09,1, 11.9,1,1, 12.974, 10485.707, 396.655, 52847.539 24/05/22,10:29:07,04,09,1, 11.9,1,1, 12.974, 10486.355, 395.983, 52848.162 24/05/22,10:29:07,05,09,1, 11.9,1,1, 12.974, 10486.218, 397.165, 52847.105 24/05/22,10:29:07,06,09,1, 11.9,1,1, 12.974, 10485.898, 396.361, 52848.285 24/05/22,10:29:07,07,09,1, 11.9,1,1, 12.974, 10487.054, 396.494, 52848.086 24/05/22,10:29:07,08,09,1, 11.9,1,1, 12.974, 10486.262, 397.214, 52847.639 24/05/22,10:29:07,09,09,1, 11.9,1,1, 12.974, 10486.448, 396.035, 52848.610 24/05/22,10:29:07,10,09,1, 11.9,1,1, 12.974, 10486.816, 396.838, 52847.481 24/05/22,10:29:07,11,09,1, 11.9,1,1, 12.974, 10485.674, 396.747, 52847.695 24/05/22,10:29:07,12,09,1, 11.9,1,1, 12.974, 10486.425, 396.028, 52848.007 24/05/22,10:29:07,13,09,1, 11.9,1,1, 12.974, 10486.259, 397.198, 52847.156 24/05/22,10:29:07,14,09,1, 11.9,1,1, 12.974, 10485.906, 396.509, 52848.412 24/05/22,10:29:07,15,09,1, 11.9,1,1, 12.974, 10487.033, 396.544, 52848.282 24/05/22,10:29:07,16,09,1, 11.9,1,1, 12.974, 10486.334, 397.267, 52847.664 24/05/22,10:29:07,17,09,1, 11.9,1,1, 12.974, 10486.483, 396.077, 52848.715 24/05/22,10:29:07,18,09,1, 11.9,1,1, 12.974, 10486.807, 396.795, 52847.385 24/05/22,10:29:07,19,09,1, 11.9,1,1, 12.974, 10485.686, 396.749, 52847.570 24/05/22,10:29:08,00,10,1, 11.9,1,1, 12.973, 10485.679, 396.749, 52847.570 24/05/22,10:29:08,01,10,1, 11.9,1,1, 12.973, 10486.423, 396.108, 52848.666 24/05/22,10:29:08,02,10,1, 11.9,1,1, 12.973, 10486.914, 396.775, 52847.661 24/05/22,10:29:08,03,10,1, 11.9,1,1, 12.973, 10485.857, 396.831, 52847.589 24/05/22,10:29:08,04,10,1, 11.9,1,1, 12.973, 10486.375, 395.955, 52848.189 24/05/22,10:29:08,05,10,1, 11.9,1,1, 12.973, 10486.240, 397.130, 52846.985 24/05/22,10:29:08,06,10,1, 11.9,1,1, 12.973, 10485.738, 396.551, 52848.137 24/05/22,10:29:08,07,10,1, 11.9,1,1, 12.973, 10486.844, 396.414, 52848.224 24/05/22,10:29:08,08,10,1, 11.9,1,1, 12.973, 10486.278, 397.258, 52847.483 24/05/22,10:29:08,09,10,1, 11.9,1,1, 12.973, 10486.384, 396.087, 52848.723 24/05/22,10:29:08,10,10,1, 11.9,1,1, 12.973, 10486.950, 396.674, 52847.726 24/05/22,10:29:08,11,10,1, 11.9,1,1, 12.973, 10485.715, 396.767, 52847.526 24/05/22,10:29:08,12,10,1, 11.9,1,1, 12.973, 10486.278, 395.872, 52848.129 24/05/22,10:29:08,13,10,1, 11.9,1,1, 12.973, 10486.243, 397.024, 52846.930 24/05/22,10:29:08,14,10,1, 11.9,1,1, 12.973, 10485.708, 396.440, 52848.170 24/05/22,10:29:08,15,10,1, 11.9,1,1, 12.973, 10486.836, 396.346, 52848.137 24/05/22,10:29:08,16,10,1, 11.9,1,1, 12.973, 10486.251, 397.211, 52847.446 24/05/22,10:29:08,17,10,1, 11.9,1,1, 12.973, 10486.382, 396.059, 52848.645 24/05/22,10:29:08,18,10,1, 11.9,1,1, 12.973, 10486.864, 396.664, 52847.533 24/05/22,10:29:08,19,10,1, 11.9,1,1, 12.973, 10485.804, 396.761, 52847.440 24/05/22,10:29:09,00,10,1, 11.9,1,1, 12.974, 10485.796, 396.761, 52847.440 24/05/22,10:29:09,01,10,1, 11.9,1,1, 12.974, 10486.009, 396.157, 52848.903 24/05/22,10:29:09,02,10,1, 11.9,1,1, 12.974, 10487.248, 396.641, 52848.168 24/05/22,10:29:09,03,10,1, 11.9,1,1, 12.974, 10485.692, 396.736, 52847.017 24/05/22,10:29:09,04,10,1, 11.9,1,1, 12.974, 10486.302, 395.899, 52848.673 24/05/22,10:29:09,05,10,1, 11.9,1,1, 12.974, 10486.519, 396.935, 52846.938 24/05/22,10:29:09,06,10,1, 11.9,1,1, 12.974, 10485.304, 396.458, 52847.450 24/05/22,10:29:09,07,10,1, 11.9,1,1, 12.974, 10486.864, 396.346, 52848.704 24/05/22,10:29:09,08,10,1, 11.9,1,1, 12.974, 10486.327, 397.226, 52847.074 24/05/22,10:29:09,09,10,1, 11.9,1,1, 12.974, 10486.076, 396.240, 52848.712 24/05/22,10:29:09,10,10,1, 11.9,1,1, 12.974, 10487.275, 396.728, 52848.133 24/05/22,10:29:09,11,10,1, 11.9,1,1, 12.974, 10485.730, 396.912, 52847.060 24/05/22,10:29:09,12,10,1, 11.9,1,1, 12.974, 10486.232, 395.993, 52848.620 24/05/22,10:29:09,13,10,1, 11.9,1,1, 12.974, 10486.556, 397.024, 52846.920 24/05/22,10:29:09,14,10,1, 11.9,1,1, 12.974, 10485.335, 396.555, 52847.556 24/05/22,10:29:09,15,10,1, 11.9,1,1, 12.974, 10486.881, 396.464, 52848.889 24/05/22,10:29:09,16,10,1, 11.9,1,1, 12.974, 10486.303, 397.297, 52847.150 24/05/22,10:29:09,17,10,1, 11.9,1,1, 12.974, 10486.084, 396.263, 52848.857 24/05/22,10:29:09,18,10,1, 11.9,1,1, 12.974, 10487.308, 396.750, 52848.376 24/05/22,10:29:09,19,10,1, 11.9,1,1, 12.974, 10485.754, 396.844, 52847.102 24/05/22,10:29:10,00,10,1, 11.9,1,1, 12.972, 10485.754, 396.844, 52847.102 24/05/22,10:29:10,01,10,1, 11.9,1,1, 12.972, 10485.960, 396.384, 52848.781 24/05/22,10:29:10,02,10,1, 11.9,1,1, 12.972, 10487.315, 396.765, 52848.593 24/05/22,10:29:10,03,10,1, 11.9,1,1, 12.972, 10485.894, 396.932, 52847.137 24/05/22,10:29:10,04,10,1, 11.9,1,1, 12.972, 10486.320, 395.993, 52848.745 24/05/22,10:29:10,05,10,1, 11.9,1,1, 12.972, 10486.650, 396.960, 52847.169 24/05/22,10:29:10,06,10,1, 11.9,1,1, 12.972, 10485.289, 396.527, 52847.432 24/05/22,10:29:10,07,10,1, 11.9,1,1, 12.972, 10486.693, 396.291, 52848.780 24/05/22,10:29:10,08,10,1, 11.9,1,1, 12.972, 10486.245, 397.207, 52846.908 24/05/22,10:29:10,09,10,1, 11.9,1,1, 12.972, 10485.907, 396.277, 52848.668 24/05/22,10:29:10,10,10,1, 11.9,1,1, 12.972, 10487.249, 396.637, 52848.339 24/05/22,10:29:10,11,10,1, 11.9,1,1, 12.972, 10485.832, 396.889, 52847.021 24/05/22,10:29:10,12,10,1, 11.9,1,1, 12.972, 10486.200, 395.906, 52848.722 24/05/22,10:29:10,13,10,1, 11.9,1,1, 12.972, 10486.595, 396.827, 52847.031 24/05/22,10:29:10,14,10,1, 11.9,1,1, 12.972, 10485.215, 396.450, 52847.288 24/05/22,10:29:10,15,10,1, 11.9,1,1, 12.972, 10486.638, 396.182, 52848.650 24/05/22,10:29:10,16,10,1, 11.9,1,1, 12.972, 10486.252, 397.181, 52847.009 24/05/22,10:29:10,17,10,1, 11.9,1,1, 12.972, 10485.910, 396.282, 52848.741 24/05/22,10:29:10,18,10,1, 11.9,1,1, 12.972, 10487.281, 396.626, 52848.401 24/05/22,10:29:10,19,10,1, 11.9,1,1, 12.972, 10485.889, 396.952, 52847.044 24/05/22,10:29:11,00,11,1, 11.9,1,1, 12.974, 10485.888, 396.952, 52847.044 24/05/22,10:29:11,01,11,1, 11.9,1,1, 12.974, 10486.070, 396.173, 52847.815 24/05/22,10:29:11,02,11,1, 11.9,1,1, 12.974, 10486.537, 396.510, 52848.136 24/05/22,10:29:11,03,11,1, 11.9,1,1, 12.974, 10486.622, 397.103, 52848.132 24/05/22,10:29:11,04,11,1, 11.9,1,1, 12.974, 10486.001, 395.727, 52847.434 24/05/22,10:29:11,05,11,1, 11.9,1,1, 12.974, 10486.404, 396.964, 52847.896 24/05/22,10:29:11,06,11,1, 11.9,1,1, 12.974, 10485.925, 396.527, 52847.426 24/05/22,10:29:11,07,11,1, 11.9,1,1, 12.974, 10485.861, 395.951, 52847.382 24/05/22,10:29:11,08,11,1, 11.9,1,1, 12.974, 10486.518, 397.387, 52848.263 24/05/22,10:29:11,09,11,1, 11.9,1,1, 12.974, 10486.076, 396.253, 52847.877 24/05/22,10:29:11,10,11,1, 11.9,1,1, 12.974, 10486.588, 396.605, 52848.177 24/05/22,10:29:11,11,11,1, 11.9,1,1, 12.974, 10486.715, 397.212, 52848.312 24/05/22,10:29:11,12,11,1, 11.9,1,1, 12.974, 10486.043, 395.850, 52847.504 24/05/22,10:29:11,13,11,1, 11.9,1,1, 12.974, 10486.452, 397.026, 52847.883 24/05/22,10:29:11,14,11,1, 11.9,1,1, 12.974, 10486.004, 396.636, 52847.565 24/05/22,10:29:11,15,11,1, 11.9,1,1, 12.974, 10485.854, 396.029, 52847.447 24/05/22,10:29:11,16,11,1, 11.9,1,1, 12.974, 10486.467, 397.417, 52848.179 24/05/22,10:29:11,17,11,1, 11.9,1,1, 12.974, 10486.061, 396.234, 52847.879 24/05/22,10:29:11,18,11,1, 11.9,1,1, 12.974, 10486.525, 396.656, 52848.212 24/05/22,10:29:11,19,11,1, 11.9,1,1, 12.974, 10486.674, 397.158, 52848.317 24/05/22,10:29:12,00,10,1, 11.9,1,1, 12.974, 10486.672, 397.158, 52848.317 24/05/22,10:29:12,01,10,1, 11.9,1,1, 12.974, 10485.672, 396.282, 52847.578 24/05/22,10:29:12,02,10,1, 11.9,1,1, 12.974, 10486.791, 396.652, 52848.639 24/05/22,10:29:12,03,10,1, 11.9,1,1, 12.974, 10486.653, 397.191, 52847.923 24/05/22,10:29:12,04,10,1, 11.9,1,1, 12.974, 10485.897, 395.850, 52847.819 24/05/22,10:29:12,05,10,1, 11.9,1,1, 12.974, 10486.817, 396.899, 52848.201 24/05/22,10:29:12,06,10,1, 11.9,1,1, 12.974, 10485.718, 396.561, 52847.114 24/05/22,10:29:12,07,10,1, 11.9,1,1, 12.974, 10485.892, 395.984, 52847.967 24/05/22,10:29:12,08,10,1, 11.9,1,1, 12.974, 10486.582, 397.253, 52847.874 24/05/22,10:29:12,09,10,1, 11.9,1,1, 12.974, 10485.698, 396.213, 52847.581 24/05/22,10:29:12,10,10,1, 11.9,1,1, 12.974, 10486.731, 396.496, 52848.650 24/05/22,10:29:12,11,10,1, 11.9,1,1, 12.974, 10486.577, 397.129, 52847.750 24/05/22,10:29:12,12,10,1, 11.9,1,1, 12.974, 10485.930, 395.839, 52847.944 24/05/22,10:29:12,13,10,1, 11.9,1,1, 12.974, 10486.817, 396.829, 52848.104 24/05/22,10:29:12,14,10,1, 11.9,1,1, 12.974, 10485.752, 396.485, 52847.039 24/05/22,10:29:12,15,10,1, 11.9,1,1, 12.974, 10485.865, 395.916, 52847.878 24/05/22,10:29:12,16,10,1, 11.9,1,1, 12.974, 10486.538, 397.207, 52847.887 24/05/22,10:29:12,17,10,1, 11.9,1,1, 12.974, 10485.673, 396.296, 52847.622 24/05/22,10:29:12,18,10,1, 11.9,1,1, 12.974, 10486.748, 396.554, 52848.667 24/05/22,10:29:12,19,10,1, 11.9,1,1, 12.974, 10486.652, 397.194, 52847.913 24/05/22,10:29:13,00,09,1, 11.9,1,1, 12.974, 10486.647, 397.194, 52847.913 24/05/22,10:29:13,01,09,1, 11.9,1,1, 12.974, 10485.636, 396.260, 52847.437 24/05/22,10:29:13,02,09,1, 11.9,1,1, 12.974, 10486.615, 396.443, 52848.513 24/05/22,10:29:13,03,09,1, 11.9,1,1, 12.974, 10486.643, 397.198, 52847.905 24/05/22,10:29:13,04,09,1, 11.9,1,1, 12.974, 10485.921, 395.916, 52847.986 24/05/22,10:29:13,05,09,1, 11.9,1,1, 12.974, 10486.818, 396.817, 52848.319 24/05/22,10:29:13,06,09,1, 11.9,1,1, 12.974, 10485.909, 396.623, 52847.095 24/05/22,10:29:13,07,09,1, 11.9,1,1, 12.974, 10485.799, 395.928, 52847.845 24/05/22,10:29:13,08,09,1, 11.9,1,1, 12.974, 10486.491, 397.268, 52847.849 24/05/22,10:29:13,09,09,1, 11.9,1,1, 12.974, 10485.617, 396.328, 52847.469 24/05/22,10:29:13,10,09,1, 11.9,1,1, 12.974, 10486.573, 396.552, 52848.608 24/05/22,10:29:13,11,09,1, 11.9,1,1, 12.974, 10486.646, 397.261, 52847.980 24/05/22,10:29:13,12,09,1, 11.9,1,1, 12.974, 10485.982, 395.957, 52848.004 24/05/22,10:29:13,13,09,1, 11.9,1,1, 12.974, 10486.869, 396.875, 52848.250 24/05/22,10:29:13,14,09,1, 11.9,1,1, 12.974, 10485.919, 396.643, 52847.242 24/05/22,10:29:13,15,09,1, 11.9,1,1, 12.974, 10485.836, 395.892, 52847.850 24/05/22,10:29:13,16,09,1, 11.9,1,1, 12.974, 10486.487, 397.182, 52847.853 24/05/22,10:29:13,17,09,1, 11.9,1,1, 12.974, 10485.641, 396.270, 52847.418 24/05/22,10:29:13,18,09,1, 11.9,1,1, 12.974, 10486.596, 396.447, 52848.511 24/05/22,10:29:13,19,09,1, 11.9,1,1, 12.974, 10486.660, 397.252, 52847.941 24/05/22,10:29:14,00,09,1, 11.9,1,1, 12.978, 10486.655, 397.252, 52847.941 24/05/22,10:29:14,01,09,1, 11.9,1,1, 12.978, 10485.900, 396.359, 52847.579 24/05/22,10:29:14,02,09,1, 11.9,1,1, 12.978, 10486.265, 396.431, 52848.094 24/05/22,10:29:14,03,09,1, 11.9,1,1, 12.978, 10486.722, 397.300, 52848.506 24/05/22,10:29:14,04,09,1, 11.9,1,1, 12.978, 10486.114, 395.821, 52847.672 24/05/22,10:29:14,05,09,1, 11.9,1,1, 12.978, 10486.593, 396.734, 52848.069 24/05/22,10:29:14,06,09,1, 11.9,1,1, 12.978, 10486.145, 396.673, 52847.725 24/05/22,10:29:14,07,09,1, 11.9,1,1, 12.978, 10485.751, 395.683, 52847.318 24/05/22,10:29:14,08,09,1, 11.9,1,1, 12.978, 10486.282, 397.159, 52847.992 24/05/22,10:29:14,09,09,1, 11.9,1,1, 12.978, 10485.856, 396.277, 52847.598 24/05/22,10:29:14,10,09,1, 11.9,1,1, 12.978, 10486.216, 396.326, 52847.997 24/05/22,10:29:14,11,09,1, 11.9,1,1, 12.978, 10486.701, 397.312, 52848.444 24/05/22,10:29:14,12,09,1, 11.9,1,1, 12.978, 10486.103, 395.849, 52847.704 24/05/22,10:29:14,13,09,1, 11.9,1,1, 12.978, 10486.601, 396.740, 52848.184 24/05/22,10:29:14,14,09,1, 11.9,1,1, 12.978, 10486.170, 396.789, 52847.907 24/05/22,10:29:14,15,09,1, 11.9,1,1, 12.978, 10485.749, 395.804, 52847.320 24/05/22,10:29:14,16,09,1, 11.9,1,1, 12.978, 10486.364, 397.247, 52848.010 24/05/22,10:29:14,17,09,1, 11.9,1,1, 12.978, 10485.901, 396.427, 52847.633 24/05/22,10:29:14,18,09,1, 11.9,1,1, 12.978, 10486.285, 396.446, 52848.020 24/05/22,10:29:14,19,09,1, 11.9,1,1, 12.978, 10486.729, 397.405, 52848.493 24/05/22,10:29:15,00,09,1, 11.9,1,1, 12.980, 10486.722, 397.405, 52848.493 24/05/22,10:29:15,01,09,1, 11.9,1,1, 12.980, 10485.850, 396.409, 52847.617 24/05/22,10:29:15,02,09,1, 11.9,1,1, 12.980, 10486.198, 396.344, 52848.021 24/05/22,10:29:15,03,09,1, 11.9,1,1, 12.980, 10486.708, 397.424, 52848.519 24/05/22,10:29:15,04,09,1, 11.9,1,1, 12.980, 10486.114, 395.986, 52847.841 24/05/22,10:29:15,05,09,1, 11.9,1,1, 12.980, 10486.620, 396.805, 52848.224 24/05/22,10:29:15,06,09,1, 11.9,1,1, 12.980, 10486.313, 396.848, 52847.784 24/05/22,10:29:15,07,09,1, 11.9,1,1, 12.980, 10485.775, 395.811, 52847.247 24/05/22,10:29:15,08,09,1, 11.9,1,1, 12.980, 10486.332, 397.234, 52847.932 24/05/22,10:29:15,09,09,1, 11.9,1,1, 12.980, 10485.907, 396.383, 52847.581 24/05/22,10:29:15,10,09,1, 11.9,1,1, 12.980, 10486.215, 396.306, 52847.820 24/05/22,10:29:15,11,09,1, 11.9,1,1, 12.980, 10486.735, 397.345, 52848.391 24/05/22,10:29:15,12,09,1, 11.9,1,1, 12.980, 10486.131, 395.897, 52847.759 24/05/22,10:29:15,13,09,1, 11.9,1,1, 12.980, 10486.678, 396.695, 52848.181 24/05/22,10:29:15,14,09,1, 11.9,1,1, 12.980, 10486.237, 396.778, 52847.817 24/05/22,10:29:15,15,09,1, 11.9,1,1, 12.980, 10485.752, 395.641, 52847.244 24/05/22,10:29:15,16,09,1, 11.9,1,1, 12.980, 10486.325, 397.110, 52847.780 24/05/22,10:29:15,17,09,1, 11.9,1,1, 12.980, 10485.866, 396.323, 52847.604 24/05/22,10:29:15,18,09,1, 11.9,1,1, 12.980, 10486.187, 396.286, 52848.007 24/05/22,10:29:15,19,09,1, 11.9,1,1, 12.980, 10486.667, 397.364, 52848.446 24/05/22,10:29:16,00,10,1, 11.9,1,1, 12.979, 10486.664, 397.364, 52848.446 24/05/22,10:29:16,01,10,1, 11.9,1,1, 12.979, 10485.833, 396.307, 52847.527 24/05/22,10:29:16,02,10,1, 11.9,1,1, 12.979, 10486.139, 396.196, 52847.791 24/05/22,10:29:16,03,10,1, 11.9,1,1, 12.979, 10486.674, 397.325, 52848.318 24/05/22,10:29:16,04,10,1, 11.9,1,1, 12.979, 10486.162, 395.947, 52847.665 24/05/22,10:29:16,05,10,1, 11.9,1,1, 12.979, 10486.657, 396.686, 52848.217 24/05/22,10:29:16,06,10,1, 11.9,1,1, 12.979, 10486.363, 396.821, 52847.942 24/05/22,10:29:16,07,10,1, 11.9,1,1, 12.979, 10485.751, 395.757, 52847.222 24/05/22,10:29:16,08,10,1, 11.9,1,1, 12.979, 10486.341, 397.145, 52847.937 24/05/22,10:29:16,09,10,1, 11.9,1,1, 12.979, 10485.821, 396.397, 52847.554 24/05/22,10:29:16,10,10,1, 11.9,1,1, 12.979, 10486.080, 396.279, 52847.791 24/05/22,10:29:16,11,10,1, 11.9,1,1, 12.979, 10486.729, 397.389, 52848.401 24/05/22,10:29:16,12,10,1, 11.9,1,1, 12.979, 10486.133, 396.031, 52847.788 24/05/22,10:29:16,13,10,1, 11.9,1,1, 12.979, 10486.649, 396.771, 52848.293 24/05/22,10:29:16,14,10,1, 11.9,1,1, 12.979, 10486.346, 396.889, 52847.945 24/05/22,10:29:16,15,10,1, 11.9,1,1, 12.979, 10485.796, 395.766, 52847.344 24/05/22,10:29:16,16,10,1, 11.9,1,1, 12.979, 10486.368, 397.136, 52848.051 24/05/22,10:29:16,17,10,1, 11.9,1,1, 12.979, 10485.848, 396.423, 52847.572 24/05/22,10:29:16,18,10,1, 11.9,1,1, 12.979, 10486.150, 396.258, 52847.808 24/05/22,10:29:16,19,10,1, 11.9,1,1, 12.979, 10486.702, 397.379, 52848.338 24/05/22,10:29:17,00,10,1, 11.9,1,1, 12.977, 10486.697, 397.379, 52848.338 24/05/22,10:29:17,01,10,1, 11.9,1,1, 12.977, 10485.948, 396.453, 52847.571 24/05/22,10:29:17,02,10,1, 11.9,1,1, 12.977, 10486.173, 396.297, 52847.894 24/05/22,10:29:17,03,10,1, 11.9,1,1, 12.977, 10486.677, 397.418, 52848.468 24/05/22,10:29:17,04,10,1, 11.9,1,1, 12.977, 10486.177, 396.002, 52847.861 24/05/22,10:29:17,05,10,1, 11.9,1,1, 12.977, 10486.661, 396.666, 52848.292 24/05/22,10:29:17,06,10,1, 11.9,1,1, 12.977, 10486.381, 396.866, 52847.964 24/05/22,10:29:17,07,10,1, 11.9,1,1, 12.977, 10485.787, 395.701, 52847.197 24/05/22,10:29:17,08,10,1, 11.9,1,1, 12.977, 10486.370, 397.085, 52847.911 24/05/22,10:29:17,09,10,1, 11.9,1,1, 12.977, 10485.867, 396.325, 52847.488 24/05/22,10:29:17,10,10,1, 11.9,1,1, 12.977, 10486.074, 396.154, 52847.732 24/05/22,10:29:17,11,10,1, 11.9,1,1, 12.977, 10486.678, 397.332, 52848.372 24/05/22,10:29:17,12,10,1, 11.9,1,1, 12.977, 10486.130, 395.928, 52847.797 24/05/22,10:29:17,13,10,1, 11.9,1,1, 12.977, 10486.645, 396.694, 52848.182 24/05/22,10:29:17,14,10,1, 11.9,1,1, 12.977, 10486.426, 396.871, 52847.997 24/05/22,10:29:17,15,10,1, 11.9,1,1, 12.977, 10485.779, 395.680, 52847.304 24/05/22,10:29:17,16,10,1, 11.9,1,1, 12.977, 10486.327, 397.065, 52847.919 24/05/22,10:29:17,17,10,1, 11.9,1,1, 12.977, 10485.855, 396.411, 52847.537 24/05/22,10:29:17,18,10,1, 11.9,1,1, 12.977, 10486.110, 396.240, 52847.749 24/05/22,10:29:17,19,10,1, 11.9,1,1, 12.977, 10486.647, 397.442, 52848.368 24/05/22,10:29:18,00,10,1, 11.9,1,1, 12.975, 10486.647, 397.442, 52848.368 24/05/22,10:29:18,01,10,1, 11.9,1,1, 12.975, 10485.897, 396.478, 52847.603 24/05/22,10:29:18,02,10,1, 11.9,1,1, 12.975, 10486.072, 396.253, 52847.850 24/05/22,10:29:18,03,10,1, 11.9,1,1, 12.975, 10486.696, 397.427, 52848.528 24/05/22,10:29:18,04,10,1, 11.9,1,1, 12.975, 10486.147, 396.072, 52847.880 24/05/22,10:29:18,05,10,1, 11.9,1,1, 12.975, 10486.658, 396.723, 52848.259 24/05/22,10:29:18,06,10,1, 11.9,1,1, 12.975, 10486.487, 396.882, 52847.937 24/05/22,10:29:18,07,10,1, 11.9,1,1, 12.975, 10485.885, 395.692, 52847.311 24/05/22,10:29:18,08,10,1, 11.9,1,1, 12.975, 10486.376, 397.087, 52847.922 24/05/22,10:29:18,09,10,1, 11.9,1,1, 12.975, 10485.852, 396.406, 52847.556 24/05/22,10:29:18,10,10,1, 11.9,1,1, 12.975, 10486.079, 396.157, 52847.719 24/05/22,10:29:18,11,10,1, 11.9,1,1, 12.975, 10486.697, 397.374, 52848.339 24/05/22,10:29:18,12,10,1, 11.9,1,1, 12.975, 10486.187, 395.977, 52847.820 24/05/22,10:29:18,13,10,1, 11.9,1,1, 12.975, 10486.657, 396.604, 52848.249 24/05/22,10:29:18,14,10,1, 11.9,1,1, 12.975, 10486.457, 396.809, 52847.954 24/05/22,10:29:18,15,10,1, 11.9,1,1, 12.975, 10485.817, 395.644, 52847.253 24/05/22,10:29:18,16,10,1, 11.9,1,1, 12.975, 10486.406, 397.017, 52847.879 24/05/22,10:29:18,17,10,1, 11.9,1,1, 12.975, 10485.852, 396.380, 52847.575 24/05/22,10:29:18,18,10,1, 11.9,1,1, 12.975, 10486.095, 396.161, 52847.720 24/05/22,10:29:18,19,10,1, 11.9,1,1, 12.975, 10486.672, 397.351, 52848.306 24/05/22,10:29:19,00,10,1, 11.9,1,1, 12.978, 10486.672, 397.351, 52848.306 24/05/22,10:29:19,01,10,1, 11.9,1,1, 12.978, 10485.918, 396.442, 52847.503 24/05/22,10:29:19,02,10,1, 11.9,1,1, 12.978, 10486.083, 396.211, 52847.764 24/05/22,10:29:19,03,10,1, 11.9,1,1, 12.978, 10486.683, 397.428, 52848.439 24/05/22,10:29:19,04,10,1, 11.9,1,1, 12.978, 10486.161, 396.120, 52847.882 24/05/22,10:29:19,05,10,1, 11.9,1,1, 12.978, 10486.676, 396.677, 52848.209 24/05/22,10:29:19,06,10,1, 11.9,1,1, 12.978, 10486.513, 396.958, 52848.031 24/05/22,10:29:19,07,10,1, 11.9,1,1, 12.978, 10485.867, 395.733, 52847.372 24/05/22,10:29:19,08,10,1, 11.9,1,1, 12.978, 10486.454, 397.093, 52848.026 24/05/22,10:29:19,09,10,1, 11.9,1,1, 12.978, 10485.908, 396.437, 52847.596 24/05/22,10:29:19,10,10,1, 11.9,1,1, 12.978, 10486.071, 396.217, 52847.800 24/05/22,10:29:19,11,10,1, 11.9,1,1, 12.978, 10486.684, 397.339, 52848.373 24/05/22,10:29:19,12,10,1, 11.9,1,1, 12.978, 10486.202, 395.958, 52847.756 24/05/22,10:29:19,13,10,1, 11.9,1,1, 12.978, 10486.666, 396.602, 52848.192 24/05/22,10:29:19,14,10,1, 11.9,1,1, 12.978, 10486.470, 396.822, 52847.931 24/05/22,10:29:19,15,10,1, 11.9,1,1, 12.978, 10485.882, 395.652, 52847.176 24/05/22,10:29:19,16,10,1, 11.9,1,1, 12.978, 10486.395, 396.972, 52847.863 24/05/22,10:29:19,17,10,1, 11.9,1,1, 12.978, 10485.858, 396.318, 52847.360 24/05/22,10:29:19,18,10,1, 11.9,1,1, 12.978, 10486.099, 396.084, 52847.670 24/05/22,10:29:19,19,10,1, 11.9,1,1, 12.978, 10486.706, 397.320, 52848.367 24/05/22,10:29:20,00,10,1, 11.9,1,1, 12.982, 10486.705, 397.320, 52848.367 24/05/22,10:29:20,01,10,1, 11.9,1,1, 12.982, 10485.877, 396.347, 52847.384 24/05/22,10:29:20,02,10,1, 11.9,1,1, 12.982, 10486.109, 396.177, 52847.716 24/05/22,10:29:20,03,10,1, 11.9,1,1, 12.982, 10486.742, 397.414, 52848.477 24/05/22,10:29:20,04,10,1, 11.9,1,1, 12.982, 10486.200, 396.031, 52847.826 24/05/22,10:29:20,05,10,1, 11.9,1,1, 12.982, 10486.727, 396.720, 52848.255 24/05/22,10:29:20,06,10,1, 11.9,1,1, 12.982, 10486.448, 396.950, 52847.964 24/05/22,10:29:20,07,10,1, 11.9,1,1, 12.982, 10485.871, 395.746, 52847.311 24/05/22,10:29:20,08,10,1, 11.9,1,1, 12.982, 10486.440, 397.097, 52847.914 24/05/22,10:29:20,09,10,1, 11.9,1,1, 12.982, 10485.891, 396.402, 52847.434 24/05/22,10:29:20,10,10,1, 11.9,1,1, 12.982, 10486.162, 396.213, 52847.751 24/05/22,10:29:20,11,10,1, 11.9,1,1, 12.982, 10486.718, 397.363, 52848.286 24/05/22,10:29:20,12,10,1, 11.9,1,1, 12.982, 10486.224, 396.001, 52847.810 24/05/22,10:29:20,13,10,1, 11.9,1,1, 12.982, 10486.718, 396.633, 52848.188 24/05/22,10:29:20,14,10,1, 11.9,1,1, 12.982, 10486.409, 396.831, 52847.871 24/05/22,10:29:20,15,10,1, 11.9,1,1, 12.982, 10485.897, 395.616, 52847.253 24/05/22,10:29:20,16,10,1, 11.9,1,1, 12.982, 10486.399, 397.006, 52847.798 24/05/22,10:29:20,17,10,1, 11.9,1,1, 12.982, 10485.882, 396.297, 52847.415 24/05/22,10:29:20,18,10,1, 11.9,1,1, 12.982, 10486.155, 396.135, 52847.723 24/05/22,10:29:20,19,10,1, 11.9,1,1, 12.982, 10486.739, 397.314, 52848.332 24/05/22,10:29:21,00,10,1, 11.9,1,1, 12.979, 10486.739, 397.314, 52848.332 24/05/22,10:29:21,01,10,1, 11.9,1,1, 12.979, 10485.812, 396.306, 52847.447 24/05/22,10:29:21,02,10,1, 11.9,1,1, 12.979, 10486.336, 396.215, 52848.079 24/05/22,10:29:21,03,10,1, 11.9,1,1, 12.979, 10486.692, 397.351, 52848.148 24/05/22,10:29:21,04,10,1, 11.9,1,1, 12.979, 10486.120, 396.004, 52847.985 24/05/22,10:29:21,05,10,1, 11.9,1,1, 12.979, 10486.820, 396.711, 52848.272 24/05/22,10:29:21,06,10,1, 11.9,1,1, 12.979, 10486.323, 396.854, 52847.518 24/05/22,10:29:21,07,10,1, 11.9,1,1, 12.979, 10485.988, 395.800, 52847.608 24/05/22,10:29:21,08,10,1, 11.9,1,1, 12.979, 10486.518, 397.121, 52847.794 24/05/22,10:29:21,09,10,1, 11.9,1,1, 12.979, 10485.809, 396.408, 52847.465 24/05/22,10:29:21,10,10,1, 11.9,1,1, 12.979, 10486.389, 396.241, 52848.072 24/05/22,10:29:21,11,10,1, 11.9,1,1, 12.979, 10486.718, 397.303, 52848.129 24/05/22,10:29:21,12,10,1, 11.9,1,1, 12.979, 10486.166, 395.999, 52848.109 24/05/22,10:29:21,13,10,1, 11.9,1,1, 12.979, 10486.896, 396.681, 52848.266 24/05/22,10:29:21,14,10,1, 11.9,1,1, 12.979, 10486.294, 396.730, 52847.654 24/05/22,10:29:21,15,10,1, 11.9,1,1, 12.979, 10485.886, 395.642, 52847.614 24/05/22,10:29:21,16,10,1, 11.9,1,1, 12.979, 10486.455, 397.019, 52847.767 24/05/22,10:29:21,17,10,1, 11.9,1,1, 12.979, 10485.794, 396.253, 52847.272 24/05/22,10:29:21,18,10,1, 11.9,1,1, 12.979, 10486.392, 396.196, 52847.988 24/05/22,10:29:21,19,10,1, 11.9,1,1, 12.979, 10486.708, 397.240, 52848.063 24/05/22,10:29:22,00,10,1, 12.0,1,1, 12.979, 10486.705, 397.240, 52848.063 24/05/22,10:29:22,01,10,1, 12.0,1,1, 12.979, 10485.815, 396.282, 52847.477 24/05/22,10:29:22,02,10,1, 12.0,1,1, 12.979, 10486.523, 396.282, 52848.173 24/05/22,10:29:22,03,10,1, 12.0,1,1, 12.979, 10486.741, 397.328, 52848.121 24/05/22,10:29:22,04,10,1, 12.0,1,1, 12.979, 10486.170, 395.915, 52848.037 24/05/22,10:29:22,05,10,1, 12.0,1,1, 12.979, 10486.836, 396.740, 52848.342 24/05/22,10:29:22,06,10,1, 12.0,1,1, 12.979, 10486.295, 396.747, 52847.708 24/05/22,10:29:22,07,10,1, 12.0,1,1, 12.979, 10485.892, 395.763, 52847.541 24/05/22,10:29:22,08,10,1, 12.0,1,1, 12.979, 10486.561, 397.174, 52847.782 24/05/22,10:29:22,09,10,1, 12.0,1,1, 12.979, 10485.791, 396.318, 52847.629 24/05/22,10:29:22,10,10,1, 12.0,1,1, 12.979, 10486.440, 396.339, 52848.283 24/05/22,10:29:22,11,10,1, 12.0,1,1, 12.979, 10486.732, 397.281, 52848.147 24/05/22,10:29:22,12,10,1, 12.0,1,1, 12.979, 10486.145, 395.874, 52847.986 24/05/22,10:29:22,13,10,1, 12.0,1,1, 12.979, 10486.832, 396.641, 52848.113 24/05/22,10:29:22,14,10,1, 12.0,1,1, 12.979, 10486.209, 396.593, 52847.348 24/05/22,10:29:22,15,10,1, 12.0,1,1, 12.979, 10485.898, 395.670, 52847.453 24/05/22,10:29:22,16,10,1, 12.0,1,1, 12.979, 10486.540, 397.016, 52847.751 24/05/22,10:29:22,17,10,1, 12.0,1,1, 12.979, 10485.835, 396.246, 52847.534 24/05/22,10:29:22,18,10,1, 12.0,1,1, 12.979, 10486.425, 396.218, 52848.105 24/05/22,10:29:22,19,10,1, 12.0,1,1, 12.979, 10486.716, 397.204, 52847.915 24/05/22,10:29:23,00,10,1, 12.0,1,1, 12.982, 10486.714, 397.204, 52847.915 24/05/22,10:29:23,01,10,1, 12.0,1,1, 12.982, 10486.187, 396.304, 52847.837 24/05/22,10:29:23,02,10,1, 12.0,1,1, 12.982, 10486.353, 396.262, 52847.725 24/05/22,10:29:23,03,10,1, 12.0,1,1, 12.982, 10486.753, 397.321, 52848.616 24/05/22,10:29:23,04,10,1, 12.0,1,1, 12.982, 10486.421, 395.815, 52847.748 24/05/22,10:29:23,05,10,1, 12.0,1,1, 12.982, 10486.568, 396.738, 52847.873 24/05/22,10:29:23,06,10,1, 12.0,1,1, 12.982, 10486.467, 396.720, 52848.023 24/05/22,10:29:23,07,10,1, 12.0,1,1, 12.982, 10485.959, 395.688, 52847.058 24/05/22,10:29:23,08,10,1, 12.0,1,1, 12.982, 10486.364, 397.196, 52847.955 24/05/22,10:29:23,09,10,1, 12.0,1,1, 12.982, 10486.231, 396.265, 52847.837 24/05/22,10:29:23,10,10,1, 12.0,1,1, 12.982, 10486.403, 396.257, 52847.692 24/05/22,10:29:23,11,10,1, 12.0,1,1, 12.982, 10486.807, 397.261, 52848.588 24/05/22,10:29:23,12,10,1, 12.0,1,1, 12.982, 10486.363, 395.736, 52847.690 24/05/22,10:29:23,13,10,1, 12.0,1,1, 12.982, 10486.562, 396.632, 52847.836 24/05/22,10:29:23,14,10,1, 12.0,1,1, 12.982, 10486.397, 396.602, 52847.939 24/05/22,10:29:23,15,10,1, 12.0,1,1, 12.982, 10485.823, 395.585, 52846.967 24/05/22,10:29:23,16,10,1, 12.0,1,1, 12.982, 10486.388, 397.081, 52847.918 24/05/22,10:29:23,17,10,1, 12.0,1,1, 12.982, 10486.183, 396.197, 52847.775 24/05/22,10:29:23,18,10,1, 12.0,1,1, 12.982, 10486.371, 396.222, 52847.667 24/05/22,10:29:23,19,10,1, 12.0,1,1, 12.982, 10486.829, 397.207, 52848.598 24/05/22,10:29:24,00,10,1, 11.9,1,1, 12.978, 10486.822, 397.207, 52848.598 24/05/22,10:29:24,01,10,1, 11.9,1,1, 12.978, 10486.266, 396.275, 52847.921 24/05/22,10:29:24,02,10,1, 11.9,1,1, 12.978, 10486.423, 396.367, 52847.749 24/05/22,10:29:24,03,10,1, 11.9,1,1, 12.978, 10486.892, 397.319, 52848.588 24/05/22,10:29:24,04,10,1, 11.9,1,1, 12.978, 10486.363, 395.836, 52847.587 24/05/22,10:29:24,05,10,1, 11.9,1,1, 12.978, 10486.531, 396.785, 52847.848 24/05/22,10:29:24,06,10,1, 11.9,1,1, 12.978, 10486.373, 396.660, 52848.067 24/05/22,10:29:24,07,10,1, 11.9,1,1, 12.978, 10485.884, 395.680, 52846.962 24/05/22,10:29:24,08,10,1, 11.9,1,1, 12.978, 10486.456, 397.196, 52847.924 24/05/22,10:29:24,09,10,1, 11.9,1,1, 12.978, 10486.258, 396.241, 52847.834 24/05/22,10:29:24,10,10,1, 11.9,1,1, 12.978, 10486.416, 396.317, 52847.751 24/05/22,10:29:24,11,10,1, 11.9,1,1, 12.978, 10486.879, 397.208, 52848.635 24/05/22,10:29:24,12,10,1, 11.9,1,1, 12.978, 10486.324, 395.688, 52847.553 24/05/22,10:29:24,13,10,1, 11.9,1,1, 12.978, 10486.490, 396.655, 52847.791 24/05/22,10:29:24,14,10,1, 11.9,1,1, 12.978, 10486.282, 396.547, 52847.786 24/05/22,10:29:24,15,10,1, 11.9,1,1, 12.978, 10485.925, 395.671, 52846.919 24/05/22,10:29:24,16,10,1, 11.9,1,1, 12.978, 10486.428, 397.154, 52848.103 24/05/22,10:29:24,17,10,1, 11.9,1,1, 12.978, 10486.233, 396.206, 52847.828 24/05/22,10:29:24,18,10,1, 11.9,1,1, 12.978, 10486.391, 396.357, 52847.653 24/05/22,10:29:24,19,10,1, 11.9,1,1, 12.978, 10486.871, 397.219, 52848.650 24/05/22,10:29:25,00,10,1, 11.9,1,1, 12.982, 10486.864, 397.219, 52848.650 24/05/22,10:29:25,01,10,1, 11.9,1,1, 12.982, 10486.230, 396.329, 52848.560 24/05/22,10:29:25,02,10,1, 11.9,1,1, 12.982, 10486.919, 396.418, 52847.785 24/05/22,10:29:25,03,10,1, 11.9,1,1, 12.982, 10486.381, 397.138, 52847.955 24/05/22,10:29:25,04,10,1, 11.9,1,1, 12.982, 10486.619, 395.843, 52848.456 24/05/22,10:29:25,05,10,1, 11.9,1,1, 12.982, 10486.550, 396.661, 52847.101 24/05/22,10:29:25,06,10,1, 11.9,1,1, 12.982, 10485.912, 396.594, 52847.851 24/05/22,10:29:25,07,10,1, 11.9,1,1, 12.982, 10486.428, 395.823, 52847.760 24/05/22,10:29:25,08,10,1, 11.9,1,1, 12.982, 10486.166, 397.080, 52847.238 24/05/22,10:29:25,09,10,1, 11.9,1,1, 12.982, 10486.189, 396.207, 52848.484 24/05/22,10:29:25,10,10,1, 11.9,1,1, 12.982, 10486.854, 396.266, 52847.741 24/05/22,10:29:25,11,10,1, 11.9,1,1, 12.982, 10486.339, 397.041, 52847.912 24/05/22,10:29:25,12,10,1, 11.9,1,1, 12.982, 10486.568, 395.759, 52848.350 24/05/22,10:29:25,13,10,1, 11.9,1,1, 12.982, 10486.572, 396.616, 52847.116 24/05/22,10:29:25,14,10,1, 11.9,1,1, 12.982, 10485.901, 396.529, 52847.915 24/05/22,10:29:25,15,10,1, 11.9,1,1, 12.982, 10486.365, 395.785, 52847.714 24/05/22,10:29:25,16,10,1, 11.9,1,1, 12.982, 10486.189, 397.100, 52847.238 24/05/22,10:29:25,17,10,1, 11.9,1,1, 12.982, 10486.225, 396.297, 52848.543 24/05/22,10:29:25,18,10,1, 11.9,1,1, 12.982, 10486.903, 396.363, 52847.753 24/05/22,10:29:25,19,10,1, 11.9,1,1, 12.982, 10486.393, 397.161, 52848.035 24/05/22,10:29:26,00,10,1, 11.9,1,1, 12.982, 10486.388, 397.161, 52848.035 24/05/22,10:29:26,01,10,1, 11.9,1,1, 12.982, 10486.369, 396.245, 52848.675 24/05/22,10:29:26,02,10,1, 11.9,1,1, 12.982, 10486.907, 396.408, 52847.718 24/05/22,10:29:26,03,10,1, 11.9,1,1, 12.982, 10486.371, 397.012, 52848.083 24/05/22,10:29:26,04,10,1, 11.9,1,1, 12.982, 10486.603, 395.700, 52848.206 24/05/22,10:29:26,05,10,1, 11.9,1,1, 12.982, 10486.426, 396.597, 52847.034 24/05/22,10:29:26,06,10,1, 11.9,1,1, 12.982, 10485.909, 396.467, 52847.890 24/05/22,10:29:26,07,10,1, 11.9,1,1, 12.982, 10486.373, 395.813, 52847.502 24/05/22,10:29:26,08,10,1, 11.9,1,1, 12.982, 10486.244, 397.056, 52847.394 24/05/22,10:29:26,09,10,1, 11.9,1,1, 12.982, 10486.327, 396.188, 52848.580 24/05/22,10:29:26,10,10,1, 11.9,1,1, 12.982, 10486.896, 396.289, 52847.583 24/05/22,10:29:26,11,10,1, 11.9,1,1, 12.982, 10486.405, 397.040, 52848.118 24/05/22,10:29:26,12,10,1, 11.9,1,1, 12.982, 10486.607, 395.695, 52848.173 24/05/22,10:29:26,13,10,1, 11.9,1,1, 12.982, 10486.431, 396.690, 52847.032 24/05/22,10:29:26,14,10,1, 11.9,1,1, 12.982, 10485.925, 396.533, 52848.002 24/05/22,10:29:26,15,10,1, 11.9,1,1, 12.982, 10486.457, 395.880, 52847.724 24/05/22,10:29:26,16,10,1, 11.9,1,1, 12.982, 10486.292, 397.166, 52847.536 24/05/22,10:29:26,17,10,1, 11.9,1,1, 12.982, 10486.417, 396.290, 52848.661 24/05/22,10:29:26,18,10,1, 11.9,1,1, 12.982, 10486.897, 396.416, 52847.791 24/05/22,10:29:26,19,10,1, 11.9,1,1, 12.982, 10486.407, 397.058, 52848.045 24/05/22,10:29:27,00,10,1, 11.9,1,1, 12.979, 10486.405, 397.058, 52848.045 24/05/22,10:29:27,01,10,1, 11.9,1,1, 12.979, 10486.186, 396.111, 52848.605 24/05/22,10:29:27,02,10,1, 11.9,1,1, 12.979, 10487.161, 396.352, 52848.002 24/05/22,10:29:27,03,10,1, 11.9,1,1, 12.979, 10486.163, 396.806, 52847.282 24/05/22,10:29:27,04,10,1, 11.9,1,1, 12.979, 10486.530, 395.730, 52848.485 24/05/22,10:29:27,05,10,1, 11.9,1,1, 12.979, 10486.638, 396.646, 52847.104 24/05/22,10:29:27,06,10,1, 11.9,1,1, 12.979, 10485.586, 396.423, 52847.638 24/05/22,10:29:27,07,10,1, 11.9,1,1, 12.979, 10486.610, 395.938, 52848.207 24/05/22,10:29:27,08,10,1, 11.9,1,1, 12.979, 10486.300, 397.096, 52847.216 24/05/22,10:29:27,09,10,1, 11.9,1,1, 12.979, 10486.214, 396.227, 52848.737 24/05/22,10:29:27,10,10,1, 11.9,1,1, 12.979, 10487.206, 396.444, 52848.104 24/05/22,10:29:27,11,10,1, 11.9,1,1, 12.979, 10486.190, 396.933, 52847.473 24/05/22,10:29:27,12,10,1, 11.9,1,1, 12.979, 10486.528, 395.837, 52848.561 24/05/22,10:29:27,13,10,1, 11.9,1,1, 12.979, 10486.665, 396.739, 52847.075 24/05/22,10:29:27,14,10,1, 11.9,1,1, 12.979, 10485.659, 396.403, 52847.678 24/05/22,10:29:27,15,10,1, 11.9,1,1, 12.979, 10486.657, 395.989, 52848.325 24/05/22,10:29:27,16,10,1, 11.9,1,1, 12.979, 10486.362, 397.117, 52847.240 24/05/22,10:29:27,17,10,1, 11.9,1,1, 12.979, 10486.272, 396.151, 52848.654 24/05/22,10:29:27,18,10,1, 11.9,1,1, 12.979, 10487.211, 396.440, 52848.096 24/05/22,10:29:27,19,10,1, 11.9,1,1, 12.979, 10486.180, 396.829, 52847.329 24/05/22,10:29:28,00,10,1, 11.9,1,1, 12.982, 10486.180, 396.829, 52847.329 24/05/22,10:29:28,01,10,1, 11.9,1,1, 12.982, 10486.300, 396.170, 52849.174 24/05/22,10:29:28,02,10,1, 11.9,1,1, 12.982, 10487.421, 396.386, 52847.868 24/05/22,10:29:28,03,10,1, 11.9,1,1, 12.982, 10485.855, 396.745, 52847.243 24/05/22,10:29:28,04,10,1, 11.9,1,1, 12.982, 10486.713, 395.771, 52849.019 24/05/22,10:29:28,05,10,1, 11.9,1,1, 12.982, 10486.577, 396.680, 52846.400 24/05/22,10:29:28,06,10,1, 11.9,1,1, 12.982, 10485.464, 396.468, 52847.875 24/05/22,10:29:28,07,10,1, 11.9,1,1, 12.982, 10486.999, 396.085, 52848.530 24/05/22,10:29:28,08,10,1, 11.9,1,1, 12.982, 10486.197, 397.091, 52846.726 24/05/22,10:29:28,09,10,1, 11.9,1,1, 12.982, 10486.317, 396.235, 52849.261 24/05/22,10:29:28,10,10,1, 11.9,1,1, 12.982, 10487.400, 396.451, 52847.866 24/05/22,10:29:28,11,10,1, 11.9,1,1, 12.982, 10485.877, 396.778, 52847.197 24/05/22,10:29:28,12,10,1, 11.9,1,1, 12.982, 10486.754, 395.822, 52849.031 24/05/22,10:29:28,13,10,1, 11.9,1,1, 12.982, 10486.552, 396.628, 52846.539 24/05/22,10:29:28,14,10,1, 11.9,1,1, 12.982, 10485.419, 396.385, 52847.808 24/05/22,10:29:28,15,10,1, 11.9,1,1, 12.982, 10487.053, 396.043, 52848.482 24/05/22,10:29:28,16,10,1, 11.9,1,1, 12.982, 10486.145, 396.998, 52846.618 24/05/22,10:29:28,17,10,1, 11.9,1,1, 12.982, 10486.277, 396.088, 52849.094 24/05/22,10:29:28,18,10,1, 11.9,1,1, 12.982, 10487.394, 396.358, 52847.750 24/05/22,10:29:28,19,10,1, 11.9,1,1, 12.982, 10485.851, 396.675, 52847.134 24/05/22,10:29:29,00,10,1, 11.9,1,1, 12.983, 10485.846, 396.675, 52847.134 24/05/22,10:29:29,01,10,1, 11.9,1,1, 12.983, 10486.436, 396.165, 52849.262 24/05/22,10:29:29,02,10,1, 11.9,1,1, 12.983, 10487.335, 396.477, 52847.739 24/05/22,10:29:29,03,10,1, 11.9,1,1, 12.983, 10485.829, 396.764, 52847.264 24/05/22,10:29:29,04,10,1, 11.9,1,1, 12.983, 10486.751, 395.824, 52848.871 24/05/22,10:29:29,05,10,1, 11.9,1,1, 12.983, 10486.529, 396.745, 52846.389 24/05/22,10:29:29,06,10,1, 11.9,1,1, 12.983, 10485.536, 396.401, 52847.906 24/05/22,10:29:29,07,10,1, 11.9,1,1, 12.983, 10487.061, 396.130, 52848.418 24/05/22,10:29:29,08,10,1, 11.9,1,1, 12.983, 10486.167, 397.028, 52846.744 24/05/22,10:29:29,09,10,1, 11.9,1,1, 12.983, 10486.438, 396.122, 52849.142 24/05/22,10:29:29,10,10,1, 11.9,1,1, 12.983, 10487.374, 396.417, 52847.598 24/05/22,10:29:29,11,10,1, 11.9,1,1, 12.983, 10485.821, 396.703, 52847.188 24/05/22,10:29:29,12,10,1, 11.9,1,1, 12.983, 10486.683, 395.727, 52848.808 24/05/22,10:29:29,13,10,1, 11.9,1,1, 12.983, 10486.487, 396.657, 52846.327 24/05/22,10:29:29,14,10,1, 11.9,1,1, 12.983, 10485.492, 396.342, 52847.830 24/05/22,10:29:29,15,10,1, 11.9,1,1, 12.983, 10487.087, 396.077, 52848.347 24/05/22,10:29:29,16,10,1, 11.9,1,1, 12.983, 10486.171, 396.994, 52846.749 24/05/22,10:29:29,17,10,1, 11.9,1,1, 12.983, 10486.388, 396.124, 52849.308 24/05/22,10:29:29,18,10,1, 11.9,1,1, 12.983, 10487.315, 396.402, 52847.663 24/05/22,10:29:29,19,10,1, 11.9,1,1, 12.983, 10485.800, 396.689, 52847.210 24/05/22,10:29:30,00,11,1, 11.9,1,1, 12.983, 10485.796, 396.689, 52847.210 24/05/22,10:29:30,01,11,1, 11.9,1,1, 12.983, 10486.487, 396.109, 52849.258 24/05/22,10:29:30,02,11,1, 11.9,1,1, 12.983, 10487.302, 396.497, 52847.518 24/05/22,10:29:30,03,11,1, 11.9,1,1, 12.983, 10485.775, 396.692, 52847.184 24/05/22,10:29:30,04,11,1, 11.9,1,1, 12.983, 10486.742, 395.756, 52848.658 24/05/22,10:29:30,05,11,1, 11.9,1,1, 12.983, 10486.408, 396.686, 52846.326 24/05/22,10:29:30,06,11,1, 11.9,1,1, 12.983, 10485.547, 396.359, 52848.028 24/05/22,10:29:30,07,11,1, 11.9,1,1, 12.983, 10487.105, 396.049, 52848.337 24/05/22,10:29:30,08,11,1, 11.9,1,1, 12.983, 10486.163, 396.973, 52846.842 24/05/22,10:29:30,09,11,1, 11.9,1,1, 12.983, 10486.465, 396.028, 52849.217 24/05/22,10:29:30,10,11,1, 11.9,1,1, 12.983, 10487.257, 396.351, 52847.427 24/05/22,10:29:30,11,11,1, 11.9,1,1, 12.983, 10485.673, 396.593, 52847.127 24/05/22,10:29:30,12,11,1, 11.9,1,1, 12.983, 10486.703, 395.736, 52848.737 24/05/22,10:29:30,13,11,1, 11.9,1,1, 12.983, 10486.389, 396.750, 52846.331 24/05/22,10:29:30,14,11,1, 11.9,1,1, 12.983, 10485.589, 396.367, 52848.165 24/05/22,10:29:30,15,11,1, 11.9,1,1, 12.983, 10487.204, 396.173, 52848.500 24/05/22,10:29:30,16,11,1, 11.9,1,1, 12.983, 10486.156, 397.022, 52846.840 24/05/22,10:29:30,17,11,1, 11.9,1,1, 12.983, 10486.533, 396.102, 52849.319 24/05/22,10:29:30,18,11,1, 11.9,1,1, 12.983, 10487.336, 396.513, 52847.626 24/05/22,10:29:30,19,11,1, 11.9,1,1, 12.983, 10485.673, 396.712, 52847.278 24/05/22,10:29:31,00,11,1, 11.9,1,1, 12.982, 10485.671, 396.712, 52847.278 24/05/22,10:29:31,01,11,1, 11.9,1,1, 12.982, 10486.548, 395.905, 52848.671 24/05/22,10:29:31,02,11,1, 11.9,1,1, 12.982, 10487.112, 396.388, 52847.607 24/05/22,10:29:31,03,11,1, 11.9,1,1, 12.982, 10485.961, 396.555, 52847.350 24/05/22,10:29:31,04,11,1, 11.9,1,1, 12.982, 10486.435, 395.644, 52848.087 24/05/22,10:29:31,05,11,1, 11.9,1,1, 12.982, 10486.381, 396.742, 52846.732 24/05/22,10:29:31,06,11,1, 11.9,1,1, 12.982, 10485.736, 396.259, 52847.881 24/05/22,10:29:31,07,11,1, 11.9,1,1, 12.982, 10486.915, 396.134, 52848.100 24/05/22,10:29:31,08,11,1, 11.9,1,1, 12.982, 10486.428, 397.069, 52847.362 24/05/22,10:29:31,09,11,1, 11.9,1,1, 12.982, 10486.474, 395.965, 52848.675 24/05/22,10:29:31,10,11,1, 11.9,1,1, 12.982, 10487.128, 396.517, 52847.584 24/05/22,10:29:31,11,11,1, 11.9,1,1, 12.982, 10485.992, 396.686, 52847.468 24/05/22,10:29:31,12,11,1, 11.9,1,1, 12.982, 10486.499, 395.709, 52848.316 24/05/22,10:29:31,13,11,1, 11.9,1,1, 12.982, 10486.418, 396.890, 52846.886 24/05/22,10:29:31,14,11,1, 11.9,1,1, 12.982, 10485.779, 396.358, 52848.104 24/05/22,10:29:31,15,11,1, 11.9,1,1, 12.982, 10486.932, 396.196, 52848.353 24/05/22,10:29:31,16,11,1, 11.9,1,1, 12.982, 10486.393, 397.183, 52847.563 24/05/22,10:29:31,17,11,1, 11.9,1,1, 12.982, 10486.446, 395.923, 52848.797 24/05/22,10:29:31,18,11,1, 11.9,1,1, 12.982, 10487.133, 396.440, 52847.709 24/05/22,10:29:31,19,11,1, 11.9,1,1, 12.982, 10485.948, 396.569, 52847.460 24/05/22,10:29:32,00,11,1, 11.9,1,1, 12.984, 10485.946, 396.569, 52847.460 24/05/22,10:29:32,01,11,1, 11.9,1,1, 12.984, 10486.478, 395.894, 52848.734 24/05/22,10:29:32,02,11,1, 11.9,1,1, 12.984, 10487.018, 396.424, 52847.659 24/05/22,10:29:32,03,11,1, 11.9,1,1, 12.984, 10485.893, 396.508, 52847.392 24/05/22,10:29:32,04,11,1, 11.9,1,1, 12.984, 10486.437, 395.661, 52848.204 24/05/22,10:29:32,05,11,1, 11.9,1,1, 12.984, 10486.377, 396.854, 52846.943 24/05/22,10:29:32,06,11,1, 11.9,1,1, 12.984, 10485.831, 396.293, 52848.080 24/05/22,10:29:32,07,11,1, 11.9,1,1, 12.984, 10486.985, 396.209, 52848.343 24/05/22,10:29:32,08,11,1, 11.9,1,1, 12.984, 10486.388, 397.090, 52847.603 24/05/22,10:29:32,09,11,1, 11.9,1,1, 12.984, 10486.488, 395.921, 52848.844 24/05/22,10:29:32,10,11,1, 11.9,1,1, 12.984, 10487.105, 396.512, 52847.661 24/05/22,10:29:32,11,11,1, 11.9,1,1, 12.984, 10485.906, 396.614, 52847.398 24/05/22,10:29:32,12,11,1, 11.9,1,1, 12.984, 10486.439, 395.683, 52848.219 24/05/22,10:29:32,13,11,1, 11.9,1,1, 12.984, 10486.329, 396.805, 52846.855 24/05/22,10:29:32,14,11,1, 11.9,1,1, 12.984, 10485.842, 396.242, 52848.083 24/05/22,10:29:32,15,11,1, 11.9,1,1, 12.984, 10486.921, 396.076, 52848.281 24/05/22,10:29:32,16,11,1, 11.9,1,1, 12.984, 10486.412, 397.004, 52847.390 24/05/22,10:29:32,17,11,1, 11.9,1,1, 12.984, 10486.493, 395.809, 52848.705 24/05/22,10:29:32,18,11,1, 11.9,1,1, 12.984, 10487.069, 396.398, 52847.579 24/05/22,10:29:32,19,11,1, 11.9,1,1, 12.984, 10485.903, 396.519, 52847.348 24/05/22,10:29:33,00,11,1, 12.0,1,1, 12.985, 10485.896, 396.519, 52847.348 24/05/22,10:29:33,01,11,1, 12.0,1,1, 12.985, 10486.508, 395.933, 52848.696 24/05/22,10:29:33,02,11,1, 12.0,1,1, 12.985, 10487.082, 396.529, 52847.600 24/05/22,10:29:33,03,11,1, 12.0,1,1, 12.985, 10485.874, 396.565, 52847.459 24/05/22,10:29:33,04,11,1, 12.0,1,1, 12.985, 10486.449, 395.710, 52848.134 24/05/22,10:29:33,05,11,1, 12.0,1,1, 12.985, 10486.401, 396.876, 52846.902 24/05/22,10:29:33,06,11,1, 12.0,1,1, 12.985, 10485.829, 396.243, 52848.106 24/05/22,10:29:33,07,11,1, 12.0,1,1, 12.985, 10486.978, 396.158, 52848.251 24/05/22,10:29:33,08,11,1, 12.0,1,1, 12.985, 10486.397, 396.969, 52847.381 24/05/22,10:29:33,09,11,1, 12.0,1,1, 12.985, 10486.487, 395.768, 52848.700 24/05/22,10:29:33,10,11,1, 12.0,1,1, 12.985, 10487.048, 396.410, 52847.581 24/05/22,10:29:33,11,11,1, 12.0,1,1, 12.985, 10485.812, 396.478, 52847.315 24/05/22,10:29:33,12,11,1, 12.0,1,1, 12.985, 10486.418, 395.560, 52848.105 24/05/22,10:29:33,13,11,1, 12.0,1,1, 12.985, 10486.313, 396.725, 52846.910 24/05/22,10:29:33,14,11,1, 12.0,1,1, 12.985, 10485.817, 396.179, 52848.143 24/05/22,10:29:33,15,11,1, 12.0,1,1, 12.985, 10486.993, 396.120, 52848.214 24/05/22,10:29:33,16,11,1, 12.0,1,1, 12.985, 10486.376, 396.980, 52847.415 24/05/22,10:29:33,17,11,1, 12.0,1,1, 12.985, 10486.513, 395.854, 52848.751 24/05/22,10:29:33,18,11,1, 12.0,1,1, 12.985, 10487.077, 396.506, 52847.540 24/05/22,10:29:33,19,11,1, 12.0,1,1, 12.985, 10485.864, 396.537, 52847.389 24/05/22,10:29:34,00,11,1, 11.9,1,1, 12.982, 10485.862, 396.537, 52847.389 24/05/22,10:29:34,01,11,1, 11.9,1,1, 12.982, 10486.469, 395.789, 52848.669 24/05/22,10:29:34,02,11,1, 11.9,1,1, 12.982, 10486.988, 396.379, 52847.517 24/05/22,10:29:34,03,11,1, 11.9,1,1, 12.982, 10485.845, 396.467, 52847.410 24/05/22,10:29:34,04,11,1, 11.9,1,1, 12.982, 10486.381, 395.581, 52848.136 24/05/22,10:29:34,05,11,1, 11.9,1,1, 12.982, 10486.276, 396.739, 52846.893 24/05/22,10:29:34,06,11,1, 11.9,1,1, 12.982, 10485.788, 396.135, 52848.044 24/05/22,10:29:34,07,11,1, 11.9,1,1, 12.982, 10486.953, 396.018, 52848.123 24/05/22,10:29:34,08,11,1, 11.9,1,1, 12.982, 10486.350, 396.904, 52847.447 24/05/22,10:29:34,09,11,1, 11.9,1,1, 12.982, 10486.471, 395.825, 52848.650 24/05/22,10:29:34,10,11,1, 11.9,1,1, 12.982, 10487.036, 396.437, 52847.527 24/05/22,10:29:34,11,11,1, 11.9,1,1, 12.982, 10485.884, 396.551, 52847.403 24/05/22,10:29:34,12,11,1, 11.9,1,1, 12.982, 10486.416, 395.681, 52848.175 24/05/22,10:29:34,13,11,1, 11.9,1,1, 12.982, 10486.369, 396.867, 52846.932 24/05/22,10:29:34,14,11,1, 11.9,1,1, 12.982, 10485.780, 396.265, 52848.084 24/05/22,10:29:34,15,11,1, 11.9,1,1, 12.982, 10486.988, 396.238, 52848.280 24/05/22,10:29:34,16,11,1, 11.9,1,1, 12.982, 10486.412, 396.995, 52847.499 24/05/22,10:29:34,17,11,1, 11.9,1,1, 12.982, 10486.444, 395.819, 52848.730 24/05/22,10:29:34,18,11,1, 11.9,1,1, 12.982, 10487.014, 396.406, 52847.528 24/05/22,10:29:34,19,11,1, 11.9,1,1, 12.982, 10485.852, 396.482, 52847.463 24/05/22,10:29:35,00,11,1, 11.9,1,1, 12.984, 10485.846, 396.482, 52847.463 24/05/22,10:29:35,01,11,1, 11.9,1,1, 12.984, 10486.354, 395.769, 52848.650 24/05/22,10:29:35,02,11,1, 11.9,1,1, 12.984, 10486.974, 396.391, 52847.546 24/05/22,10:29:35,03,11,1, 11.9,1,1, 12.984, 10485.860, 396.502, 52847.447 24/05/22,10:29:35,04,11,1, 11.9,1,1, 12.984, 10486.389, 395.668, 52848.125 24/05/22,10:29:35,05,11,1, 11.9,1,1, 12.984, 10486.300, 396.862, 52846.964 24/05/22,10:29:35,06,11,1, 11.9,1,1, 12.984, 10485.775, 396.265, 52848.159 24/05/22,10:29:35,07,11,1, 11.9,1,1, 12.984, 10486.908, 396.211, 52848.302 24/05/22,10:29:35,08,11,1, 11.9,1,1, 12.984, 10486.337, 397.109, 52847.495 24/05/22,10:29:35,09,11,1, 11.9,1,1, 12.984, 10486.475, 395.901, 52848.868 24/05/22,10:29:35,10,11,1, 11.9,1,1, 12.984, 10486.992, 396.439, 52847.720 24/05/22,10:29:35,11,11,1, 11.9,1,1, 12.984, 10485.846, 396.507, 52847.473 24/05/22,10:29:35,12,11,1, 11.9,1,1, 12.984, 10486.366, 395.634, 52848.315 24/05/22,10:29:35,13,11,1, 11.9,1,1, 12.984, 10486.323, 396.804, 52846.964 24/05/22,10:29:35,14,11,1, 11.9,1,1, 12.984, 10485.687, 396.199, 52848.110 24/05/22,10:29:35,15,11,1, 11.9,1,1, 12.984, 10486.892, 396.062, 52848.248 24/05/22,10:29:35,16,11,1, 11.9,1,1, 12.984, 10486.283, 396.897, 52847.282 24/05/22,10:29:35,17,11,1, 11.9,1,1, 12.984, 10486.423, 395.770, 52848.672 24/05/22,10:29:35,18,11,1, 11.9,1,1, 12.984, 10487.005, 396.399, 52847.626 24/05/22,10:29:35,19,11,1, 11.9,1,1, 12.984, 10485.787, 396.483, 52847.278 24/05/22,10:29:36,00,11,1, 12.0,1,1, 12.985, 10485.779, 396.483, 52847.278 24/05/22,10:29:36,01,11,1, 12.0,1,1, 12.985, 10486.389, 395.937, 52848.831 24/05/22,10:29:36,02,11,1, 12.0,1,1, 12.985, 10487.010, 396.434, 52847.657 24/05/22,10:29:36,03,11,1, 12.0,1,1, 12.985, 10485.849, 396.539, 52847.478 24/05/22,10:29:36,04,11,1, 12.0,1,1, 12.985, 10486.401, 395.632, 52848.299 24/05/22,10:29:36,05,11,1, 12.0,1,1, 12.985, 10486.309, 396.788, 52846.840 24/05/22,10:29:36,06,11,1, 12.0,1,1, 12.985, 10485.688, 396.202, 52848.010 24/05/22,10:29:36,07,11,1, 12.0,1,1, 12.985, 10486.810, 396.054, 52848.236 24/05/22,10:29:36,08,11,1, 12.0,1,1, 12.985, 10486.285, 396.949, 52847.446 24/05/22,10:29:36,09,11,1, 12.0,1,1, 12.985, 10486.370, 395.801, 52848.729 24/05/22,10:29:36,10,11,1, 12.0,1,1, 12.985, 10486.971, 396.296, 52847.620 24/05/22,10:29:36,11,11,1, 12.0,1,1, 12.985, 10485.833, 396.469, 52847.358 24/05/22,10:29:36,12,11,1, 12.0,1,1, 12.985, 10486.376, 395.603, 52848.234 24/05/22,10:29:36,13,11,1, 12.0,1,1, 12.985, 10486.281, 396.711, 52846.838 24/05/22,10:29:36,14,11,1, 12.0,1,1, 12.985, 10485.642, 396.198, 52847.976 24/05/22,10:29:36,15,11,1, 12.0,1,1, 12.985, 10486.805, 396.089, 52848.266 24/05/22,10:29:36,16,11,1, 12.0,1,1, 12.985, 10486.274, 397.025, 52847.524 24/05/22,10:29:36,17,11,1, 12.0,1,1, 12.985, 10486.362, 395.897, 52848.829 24/05/22,10:29:36,18,11,1, 12.0,1,1, 12.985, 10487.044, 396.482, 52847.767 24/05/22,10:29:36,19,11,1, 12.0,1,1, 12.985, 10485.849, 396.577, 52847.317 24/05/22,10:29:37,00,11,1, 11.9,1,1, 12.985, 10485.846, 396.577, 52847.317 24/05/22,10:29:37,01,11,1, 11.9,1,1, 12.985, 10486.262, 395.869, 52848.729 24/05/22,10:29:37,02,11,1, 11.9,1,1, 12.985, 10486.992, 396.279, 52847.678 24/05/22,10:29:37,03,11,1, 11.9,1,1, 12.985, 10485.899, 396.532, 52847.394 24/05/22,10:29:37,04,11,1, 11.9,1,1, 12.985, 10486.301, 395.515, 52848.237 24/05/22,10:29:37,05,11,1, 11.9,1,1, 12.985, 10486.336, 396.629, 52846.872 24/05/22,10:29:37,06,11,1, 11.9,1,1, 12.985, 10485.557, 396.235, 52847.867 24/05/22,10:29:37,07,11,1, 11.9,1,1, 12.985, 10486.662, 396.008, 52848.304 24/05/22,10:29:37,08,11,1, 11.9,1,1, 12.985, 10486.285, 397.005, 52847.450 24/05/22,10:29:37,09,11,1, 11.9,1,1, 12.985, 10486.234, 395.957, 52848.731 24/05/22,10:29:37,10,11,1, 11.9,1,1, 12.985, 10487.051, 396.423, 52847.798 24/05/22,10:29:37,11,11,1, 11.9,1,1, 12.985, 10485.994, 396.668, 52847.450 24/05/22,10:29:37,12,11,1, 11.9,1,1, 12.985, 10486.329, 395.639, 52848.303 24/05/22,10:29:37,13,11,1, 11.9,1,1, 12.985, 10486.329, 396.755, 52846.860 24/05/22,10:29:37,14,11,1, 11.9,1,1, 12.985, 10485.593, 396.335, 52847.835 24/05/22,10:29:37,15,11,1, 11.9,1,1, 12.985, 10486.689, 396.017, 52848.212 24/05/22,10:29:37,16,11,1, 11.9,1,1, 12.985, 10486.291, 396.993, 52847.271 24/05/22,10:29:37,17,11,1, 11.9,1,1, 12.985, 10486.299, 395.886, 52848.690 24/05/22,10:29:37,18,11,1, 11.9,1,1, 12.985, 10487.048, 396.316, 52847.850 24/05/22,10:29:37,19,11,1, 11.9,1,1, 12.985, 10485.914, 396.520, 52847.414 24/05/22,10:29:38,00,11,1, 11.9,1,1, 12.985, 10485.913, 396.520, 52847.414 24/05/22,10:29:38,01,11,1, 11.9,1,1, 12.985, 10486.174, 395.954, 52848.745 24/05/22,10:29:38,02,11,1, 11.9,1,1, 12.985, 10487.038, 396.351, 52847.847 24/05/22,10:29:38,03,11,1, 11.9,1,1, 12.985, 10485.988, 396.676, 52847.433 24/05/22,10:29:38,04,11,1, 11.9,1,1, 12.985, 10486.351, 395.666, 52848.375 24/05/22,10:29:38,05,11,1, 11.9,1,1, 12.985, 10486.414, 396.674, 52846.961 24/05/22,10:29:38,06,11,1, 11.9,1,1, 12.985, 10485.575, 396.322, 52847.805 24/05/22,10:29:38,07,11,1, 11.9,1,1, 12.985, 10486.568, 395.984, 52848.195 24/05/22,10:29:38,08,11,1, 11.9,1,1, 12.985, 10486.221, 397.037, 52847.363 24/05/22,10:29:38,09,11,1, 11.9,1,1, 12.985, 10486.149, 396.001, 52848.833 24/05/22,10:29:38,10,11,1, 11.9,1,1, 12.985, 10487.029, 396.326, 52847.965 24/05/22,10:29:38,11,11,1, 11.9,1,1, 12.985, 10486.003, 396.662, 52847.462 24/05/22,10:29:38,12,11,1, 11.9,1,1, 12.985, 10486.303, 395.589, 52848.397 24/05/22,10:29:38,13,11,1, 11.9,1,1, 12.985, 10486.345, 396.560, 52846.888 24/05/22,10:29:38,14,11,1, 11.9,1,1, 12.985, 10485.475, 396.182, 52847.551 24/05/22,10:29:38,15,11,1, 11.9,1,1, 12.985, 10486.498, 395.862, 52848.070 24/05/22,10:29:38,16,11,1, 11.9,1,1, 12.985, 10486.200, 396.921, 52847.230 24/05/22,10:29:38,17,11,1, 11.9,1,1, 12.985, 10486.161, 395.926, 52848.604 24/05/22,10:29:38,18,11,1, 11.9,1,1, 12.985, 10487.059, 396.302, 52847.984 24/05/22,10:29:38,19,11,1, 11.9,1,1, 12.985, 10485.991, 396.687, 52847.528 24/05/22,10:29:39,00,11,1, 12.0,1,1, 12.987, 10485.988, 396.687, 52847.528 24/05/22,10:29:39,01,11,1, 12.0,1,1, 12.987, 10486.029, 396.058, 52848.535 24/05/22,10:29:39,02,11,1, 12.0,1,1, 12.987, 10487.005, 396.266, 52848.047 24/05/22,10:29:39,03,11,1, 12.0,1,1, 12.987, 10486.099, 396.777, 52847.568 24/05/22,10:29:39,04,11,1, 12.0,1,1, 12.987, 10486.316, 395.598, 52848.525 24/05/22,10:29:39,05,11,1, 12.0,1,1, 12.987, 10486.500, 396.465, 52847.011 24/05/22,10:29:39,06,11,1, 12.0,1,1, 12.987, 10485.483, 396.242, 52847.529 24/05/22,10:29:39,07,11,1, 12.0,1,1, 12.987, 10486.420, 395.713, 52848.134 24/05/22,10:29:39,08,11,1, 12.0,1,1, 12.987, 10486.149, 396.928, 52847.180 24/05/22,10:29:39,09,11,1, 12.0,1,1, 12.987, 10485.964, 395.990, 52848.431 24/05/22,10:29:39,10,11,1, 12.0,1,1, 12.987, 10486.988, 396.262, 52848.017 24/05/22,10:29:39,11,11,1, 12.0,1,1, 12.987, 10486.089, 396.752, 52847.498 24/05/22,10:29:39,12,11,1, 12.0,1,1, 12.987, 10486.293, 395.594, 52848.450 24/05/22,10:29:39,13,11,1, 12.0,1,1, 12.987, 10486.531, 396.534, 52847.111 24/05/22,10:29:39,14,11,1, 12.0,1,1, 12.987, 10485.516, 396.342, 52847.577 24/05/22,10:29:39,15,11,1, 12.0,1,1, 12.987, 10486.407, 395.826, 52848.232 24/05/22,10:29:39,16,11,1, 12.0,1,1, 12.987, 10486.174, 396.975, 52847.186 24/05/22,10:29:39,17,11,1, 12.0,1,1, 12.987, 10485.967, 396.092, 52848.594 24/05/22,10:29:39,18,11,1, 12.0,1,1, 12.987, 10486.981, 396.263, 52848.160 24/05/22,10:29:39,19,11,1, 12.0,1,1, 12.987, 10486.120, 396.795, 52847.500 24/05/22,10:29:40,00,11,1, 11.9,1,1, 12.984, 10486.113, 396.795, 52847.500 24/05/22,10:29:40,01,11,1, 11.9,1,1, 12.984, 10485.726, 396.052, 52848.279 24/05/22,10:29:40,02,11,1, 11.9,1,1, 12.984, 10486.931, 396.162, 52848.102 24/05/22,10:29:40,03,11,1, 11.9,1,1, 12.984, 10486.160, 396.866, 52847.593 24/05/22,10:29:40,04,11,1, 11.9,1,1, 12.984, 10486.330, 395.682, 52848.658 24/05/22,10:29:40,05,11,1, 11.9,1,1, 12.984, 10486.719, 396.461, 52847.449 24/05/22,10:29:40,06,11,1, 11.9,1,1, 12.984, 10485.556, 396.403, 52847.503 24/05/22,10:29:40,07,11,1, 11.9,1,1, 12.984, 10486.263, 395.738, 52848.155 24/05/22,10:29:40,08,11,1, 11.9,1,1, 12.984, 10486.166, 396.886, 52847.005 24/05/22,10:29:40,09,11,1, 11.9,1,1, 12.984, 10485.775, 396.189, 52848.412 24/05/22,10:29:40,10,11,1, 11.9,1,1, 12.984, 10486.900, 396.164, 52848.313 24/05/22,10:29:40,11,11,1, 11.9,1,1, 12.984, 10486.169, 396.917, 52847.536 24/05/22,10:29:40,12,11,1, 11.9,1,1, 12.984, 10486.362, 395.722, 52848.703 24/05/22,10:29:40,13,11,1, 11.9,1,1, 12.984, 10486.752, 396.440, 52847.397 24/05/22,10:29:40,14,11,1, 11.9,1,1, 12.984, 10485.562, 396.387, 52847.416 24/05/22,10:29:40,15,11,1, 11.9,1,1, 12.984, 10486.279, 395.591, 52848.095 24/05/22,10:29:40,16,11,1, 11.9,1,1, 12.984, 10486.147, 396.795, 52847.011 24/05/22,10:29:40,17,11,1, 11.9,1,1, 12.984, 10485.697, 396.061, 52848.235 24/05/22,10:29:40,18,11,1, 11.9,1,1, 12.984, 10486.876, 396.096, 52848.192 24/05/22,10:29:40,19,11,1, 11.9,1,1, 12.984, 10486.157, 396.835, 52847.426 24/05/22,10:29:41,00,11,1, 12.0,1,1, 12.986, 10486.155, 396.835, 52847.426 24/05/22,10:29:41,01,11,1, 12.0,1,1, 12.986, 10485.574, 396.218, 52848.089 24/05/22,10:29:41,02,11,1, 12.0,1,1, 12.986, 10486.721, 396.130, 52848.244 24/05/22,10:29:41,03,11,1, 12.0,1,1, 12.986, 10486.191, 396.959, 52847.470 24/05/22,10:29:41,04,11,1, 12.0,1,1, 12.986, 10486.325, 395.809, 52848.770 24/05/22,10:29:41,05,11,1, 12.0,1,1, 12.986, 10486.879, 396.362, 52847.771 24/05/22,10:29:41,06,11,1, 12.0,1,1, 12.986, 10485.687, 396.466, 52847.445 24/05/22,10:29:41,07,11,1, 12.0,1,1, 12.986, 10486.198, 395.561, 52848.287 24/05/22,10:29:41,08,11,1, 12.0,1,1, 12.986, 10486.167, 396.676, 52846.954 24/05/22,10:29:41,09,11,1, 12.0,1,1, 12.986, 10485.544, 396.106, 52847.858 24/05/22,10:29:41,10,11,1, 12.0,1,1, 12.986, 10486.636, 395.971, 52848.128 24/05/22,10:29:41,11,11,1, 12.0,1,1, 12.986, 10486.187, 396.890, 52847.397 24/05/22,10:29:41,12,11,1, 12.0,1,1, 12.986, 10486.223, 395.835, 52848.883 24/05/22,10:29:41,13,11,1, 12.0,1,1, 12.986, 10486.829, 396.302, 52847.653 24/05/22,10:29:41,14,11,1, 12.0,1,1, 12.986, 10485.707, 396.514, 52847.305 24/05/22,10:29:41,15,11,1, 12.0,1,1, 12.986, 10486.249, 395.595, 52848.221 24/05/22,10:29:41,16,11,1, 12.0,1,1, 12.986, 10486.184, 396.714, 52846.985 24/05/22,10:29:41,17,11,1, 12.0,1,1, 12.986, 10485.556, 396.210, 52848.004 24/05/22,10:29:41,18,11,1, 12.0,1,1, 12.986, 10486.712, 396.080, 52848.344 24/05/22,10:29:41,19,11,1, 12.0,1,1, 12.986, 10486.187, 397.013, 52847.436 24/05/22,10:29:42,00,11,1, 11.9,1,1, 12.985, 10486.180, 397.013, 52847.436 24/05/22,10:29:42,01,11,1, 11.9,1,1, 12.985, 10485.418, 396.180, 52847.729 24/05/22,10:29:42,02,11,1, 11.9,1,1, 12.985, 10486.402, 395.823, 52848.158 24/05/22,10:29:42,03,11,1, 11.9,1,1, 12.985, 10486.079, 396.928, 52847.223 24/05/22,10:29:42,04,11,1, 11.9,1,1, 12.985, 10486.036, 395.925, 52848.661 24/05/22,10:29:42,05,11,1, 11.9,1,1, 12.985, 10486.942, 396.244, 52848.064 24/05/22,10:29:42,06,11,1, 11.9,1,1, 12.985, 10485.940, 396.662, 52847.530 24/05/22,10:29:42,07,11,1, 11.9,1,1, 12.985, 10486.236, 395.596, 52848.447 24/05/22,10:29:42,08,11,1, 11.9,1,1, 12.985, 10486.420, 396.598, 52847.078 24/05/22,10:29:42,09,11,1, 11.9,1,1, 12.985, 10485.456, 396.296, 52847.758 24/05/22,10:29:42,10,11,1, 11.9,1,1, 12.985, 10486.462, 395.890, 52848.223 24/05/22,10:29:42,11,11,1, 11.9,1,1, 12.985, 10486.168, 396.993, 52847.277 24/05/22,10:29:42,12,11,1, 11.9,1,1, 12.985, 10486.071, 396.036, 52848.728 24/05/22,10:29:42,13,11,1, 11.9,1,1, 12.985, 10486.950, 396.313, 52848.090 24/05/22,10:29:42,14,11,1, 11.9,1,1, 12.985, 10486.000, 396.706, 52847.533 24/05/22,10:29:42,15,11,1, 11.9,1,1, 12.985, 10486.263, 395.595, 52848.472 24/05/22,10:29:42,16,11,1, 11.9,1,1, 12.985, 10486.395, 396.523, 52847.097 24/05/22,10:29:42,17,11,1, 11.9,1,1, 12.985, 10485.372, 396.202, 52847.639 24/05/22,10:29:42,18,11,1, 11.9,1,1, 12.985, 10486.407, 395.782, 52848.170 24/05/22,10:29:42,19,11,1, 11.9,1,1, 12.985, 10486.094, 396.904, 52847.248 24/05/22,10:29:43,00,11,1, 11.9,1,1, 12.984, 10486.088, 396.904, 52847.248 24/05/22,10:29:43,01,11,1, 11.9,1,1, 12.984, 10485.545, 396.351, 52847.519 24/05/22,10:29:43,02,11,1, 11.9,1,1, 12.984, 10486.318, 395.731, 52848.280 24/05/22,10:29:43,03,11,1, 11.9,1,1, 12.984, 10486.132, 396.892, 52847.062 24/05/22,10:29:43,04,11,1, 11.9,1,1, 12.984, 10485.763, 396.149, 52848.437 24/05/22,10:29:43,05,11,1, 11.9,1,1, 12.984, 10486.870, 396.187, 52848.261 24/05/22,10:29:43,06,11,1, 11.9,1,1, 12.984, 10486.105, 396.849, 52847.587 24/05/22,10:29:43,07,11,1, 11.9,1,1, 12.984, 10486.300, 395.667, 52848.619 24/05/22,10:29:43,08,11,1, 11.9,1,1, 12.984, 10486.665, 396.387, 52847.373 24/05/22,10:29:43,09,11,1, 11.9,1,1, 12.984, 10485.622, 396.416, 52848.209 24/05/22,10:29:43,10,11,1, 11.9,1,1, 12.984, 10486.197, 395.550, 52847.743 24/05/22,10:29:43,11,11,1, 11.9,1,1, 12.984, 10485.863, 396.789, 52847.160 24/05/22,10:29:43,12,11,1, 11.9,1,1, 12.984, 10486.000, 396.068, 52848.549 24/05/22,10:29:43,13,11,1, 11.9,1,1, 12.984, 10486.562, 396.057, 52847.650 24/05/22,10:29:43,14,11,1, 11.9,1,1, 12.984, 10486.159, 396.914, 52847.968 24/05/22,10:29:43,15,11,1, 11.9,1,1, 12.984, 10486.475, 395.615, 52848.536 24/05/22,10:29:43,16,11,1, 11.9,1,1, 12.984, 10486.418, 396.378, 52847.155 24/05/22,10:29:43,17,11,1, 11.9,1,1, 12.984, 10485.796, 396.427, 52848.048 24/05/22,10:29:43,18,11,1, 11.9,1,1, 12.984, 10486.184, 395.553, 52847.684 24/05/22,10:29:43,19,11,1, 11.9,1,1, 12.984, 10485.924, 396.898, 52847.197 24/05/22,10:29:44,00,11,1, 11.9,1,1, 12.989, 10485.921, 396.898, 52847.197 24/05/22,10:29:44,01,11,1, 11.9,1,1, 12.989, 10485.674, 396.497, 52847.463 24/05/22,10:29:44,02,11,1, 11.9,1,1, 12.989, 10486.223, 395.542, 52848.370 24/05/22,10:29:44,03,11,1, 11.9,1,1, 12.989, 10486.106, 396.591, 52846.703 24/05/22,10:29:44,04,11,1, 11.9,1,1, 12.989, 10485.409, 396.187, 52848.005 24/05/22,10:29:44,05,11,1, 11.9,1,1, 12.989, 10486.639, 395.961, 52848.232 24/05/22,10:29:44,06,11,1, 11.9,1,1, 12.989, 10486.022, 396.873, 52847.177 24/05/22,10:29:44,07,11,1, 11.9,1,1, 12.989, 10486.210, 395.825, 52848.841 24/05/22,10:29:44,08,11,1, 11.9,1,1, 12.989, 10486.921, 396.296, 52847.714 24/05/22,10:29:44,09,11,1, 11.9,1,1, 12.989, 10485.691, 396.604, 52847.421 24/05/22,10:29:44,10,11,1, 11.9,1,1, 12.989, 10486.311, 395.625, 52848.468 24/05/22,10:29:44,11,11,1, 11.9,1,1, 12.989, 10486.180, 396.654, 52846.797 24/05/22,10:29:44,12,11,1, 11.9,1,1, 12.989, 10485.428, 396.282, 52847.995 24/05/22,10:29:44,13,11,1, 11.9,1,1, 12.989, 10486.720, 396.037, 52848.335 24/05/22,10:29:44,14,11,1, 11.9,1,1, 12.989, 10486.049, 397.019, 52847.268 24/05/22,10:29:44,15,11,1, 11.9,1,1, 12.989, 10486.185, 395.974, 52849.005 24/05/22,10:29:44,16,11,1, 11.9,1,1, 12.989, 10487.003, 396.314, 52847.822 24/05/22,10:29:44,17,11,1, 11.9,1,1, 12.989, 10485.742, 396.556, 52847.419 24/05/22,10:29:44,18,11,1, 11.9,1,1, 12.989, 10486.330, 395.538, 52848.535 24/05/22,10:29:44,19,11,1, 11.9,1,1, 12.989, 10486.217, 396.547, 52846.702 24/05/22,10:29:45,00,10,1, 11.9,1,1, 12.987, 10486.213, 396.547, 52846.702 24/05/22,10:29:45,01,10,1, 11.9,1,1, 12.987, 10486.506, 396.857, 52848.150 24/05/22,10:29:45,02,10,1, 11.9,1,1, 12.987, 10485.865, 395.560, 52848.200 24/05/22,10:29:45,03,10,1, 11.9,1,1, 12.987, 10486.684, 396.606, 52847.920 24/05/22,10:29:45,04,10,1, 11.9,1,1, 12.987, 10485.485, 396.274, 52847.123 24/05/22,10:29:45,05,10,1, 11.9,1,1, 12.987, 10485.996, 395.800, 52848.267 24/05/22,10:29:45,06,10,1, 11.9,1,1, 12.987, 10486.435, 396.985, 52847.678 24/05/22,10:29:45,07,10,1, 11.9,1,1, 12.987, 10485.619, 396.005, 52847.930 24/05/22,10:29:45,08,10,1, 11.9,1,1, 12.987, 10486.832, 396.329, 52848.718 24/05/22,10:29:45,09,10,1, 11.9,1,1, 12.987, 10486.333, 396.812, 52847.584 24/05/22,10:29:45,10,10,1, 11.9,1,1, 12.987, 10485.913, 395.589, 52848.116 24/05/22,10:29:45,11,10,1, 11.9,1,1, 12.987, 10486.677, 396.540, 52847.886 24/05/22,10:29:45,12,10,1, 11.9,1,1, 12.987, 10485.477, 396.223, 52847.054 24/05/22,10:29:45,13,10,1, 11.9,1,1, 12.987, 10485.909, 395.640, 52848.208 24/05/22,10:29:45,14,10,1, 11.9,1,1, 12.987, 10486.353, 396.920, 52847.536 24/05/22,10:29:45,15,10,1, 11.9,1,1, 12.987, 10485.587, 395.924, 52847.789 24/05/22,10:29:45,16,10,1, 11.9,1,1, 12.987, 10486.764, 396.188, 52848.660 24/05/22,10:29:45,17,10,1, 11.9,1,1, 12.987, 10486.371, 396.811, 52847.593 24/05/22,10:29:45,18,10,1, 11.9,1,1, 12.987, 10485.912, 395.569, 52848.138 24/05/22,10:29:45,19,10,1, 11.9,1,1, 12.987, 10486.743, 396.527, 52847.930 24/05/22,10:29:46,00,10,1, 11.9,1,1, 12.991, 10486.739, 396.527, 52847.930 24/05/22,10:29:46,01,10,1, 11.9,1,1, 12.991, 10486.507, 396.970, 52847.784 24/05/22,10:29:46,02,10,1, 11.9,1,1, 12.991, 10485.921, 395.742, 52848.256 24/05/22,10:29:46,03,10,1, 11.9,1,1, 12.991, 10486.898, 396.406, 52848.400 24/05/22,10:29:46,04,10,1, 11.9,1,1, 12.991, 10485.856, 396.384, 52847.212 24/05/22,10:29:46,05,10,1, 11.9,1,1, 12.991, 10485.838, 395.490, 52848.120 24/05/22,10:29:46,06,10,1, 11.9,1,1, 12.991, 10486.332, 396.717, 52847.501 24/05/22,10:29:46,07,10,1, 11.9,1,1, 12.991, 10485.325, 396.001, 52847.143 24/05/22,10:29:46,08,10,1, 11.9,1,1, 12.991, 10486.411, 396.024, 52848.394 24/05/22,10:29:46,09,10,1, 11.9,1,1, 12.991, 10486.531, 397.000, 52847.677 24/05/22,10:29:46,10,10,1, 11.9,1,1, 12.991, 10485.866, 395.732, 52848.141 24/05/22,10:29:46,11,10,1, 11.9,1,1, 12.991, 10486.939, 396.443, 52848.370 24/05/22,10:29:46,12,10,1, 11.9,1,1, 12.991, 10485.946, 396.501, 52847.253 24/05/22,10:29:46,13,10,1, 11.9,1,1, 12.991, 10485.804, 395.602, 52848.039 24/05/22,10:29:46,14,10,1, 11.9,1,1, 12.991, 10486.436, 396.770, 52847.446 24/05/22,10:29:46,15,10,1, 11.9,1,1, 12.991, 10485.408, 396.163, 52847.371 24/05/22,10:29:46,16,10,1, 11.9,1,1, 12.991, 10486.389, 396.095, 52848.508 24/05/22,10:29:46,17,10,1, 11.9,1,1, 12.991, 10486.486, 397.041, 52847.695 24/05/22,10:29:46,18,10,1, 11.9,1,1, 12.991, 10485.861, 395.800, 52848.134 24/05/22,10:29:46,19,10,1, 11.9,1,1, 12.991, 10486.951, 396.437, 52848.439 24/05/22,10:29:47,00,09,1, 12.0,1,1, 12.985, 10486.947, 396.437, 52848.439 24/05/22,10:29:47,01,09,1, 12.0,1,1, 12.985, 10486.366, 396.933, 52847.696 24/05/22,10:29:47,02,09,1, 12.0,1,1, 12.985, 10485.677, 395.960, 52847.917 24/05/22,10:29:47,03,09,1, 12.0,1,1, 12.985, 10486.877, 396.368, 52848.731 24/05/22,10:29:47,04,09,1, 12.0,1,1, 12.985, 10486.325, 396.763, 52847.643 24/05/22,10:29:47,05,09,1, 12.0,1,1, 12.985, 10485.928, 395.597, 52848.177 24/05/22,10:29:47,06,09,1, 12.0,1,1, 12.985, 10486.667, 396.599, 52847.933 24/05/22,10:29:47,07,09,1, 12.0,1,1, 12.985, 10485.449, 396.282, 52847.145 24/05/22,10:29:47,08,09,1, 12.0,1,1, 12.985, 10485.939, 395.785, 52848.204 24/05/22,10:29:47,09,09,1, 12.0,1,1, 12.985, 10486.401, 396.952, 52847.654 24/05/22,10:29:47,10,09,1, 12.0,1,1, 12.985, 10485.608, 395.906, 52847.855 24/05/22,10:29:47,11,09,1, 12.0,1,1, 12.985, 10486.861, 396.225, 52848.763 24/05/22,10:29:47,12,09,1, 12.0,1,1, 12.985, 10486.337, 396.734, 52847.605 24/05/22,10:29:47,13,09,1, 12.0,1,1, 12.985, 10485.899, 395.512, 52848.148 24/05/22,10:29:47,14,09,1, 12.0,1,1, 12.985, 10486.665, 396.508, 52847.908 24/05/22,10:29:47,15,09,1, 12.0,1,1, 12.985, 10485.475, 396.157, 52847.033 24/05/22,10:29:47,16,09,1, 12.0,1,1, 12.985, 10485.906, 395.647, 52848.110 24/05/22,10:29:47,17,09,1, 12.0,1,1, 12.985, 10486.401, 396.886, 52847.596 24/05/22,10:29:47,18,09,1, 12.0,1,1, 12.985, 10485.565, 395.916, 52847.771 24/05/22,10:29:47,19,09,1, 12.0,1,1, 12.985, 10486.819, 396.267, 52848.703 24/05/22,10:29:48,00,09,1, 12.0,1,1, 12.992, 10486.814, 396.267, 52848.703 24/05/22,10:29:48,01,09,1, 12.0,1,1, 12.992, 10486.221, 396.795, 52847.696 24/05/22,10:29:48,02,09,1, 12.0,1,1, 12.992, 10485.737, 396.077, 52847.621 24/05/22,10:29:48,03,09,1, 12.0,1,1, 12.992, 10486.212, 395.939, 52848.066 24/05/22,10:29:48,04,09,1, 12.0,1,1, 12.992, 10486.500, 396.975, 52848.169 24/05/22,10:29:48,05,09,1, 12.0,1,1, 12.992, 10486.050, 395.642, 52847.924 24/05/22,10:29:48,06,09,1, 12.0,1,1, 12.992, 10486.630, 396.313, 52847.961 24/05/22,10:29:48,07,09,1, 12.0,1,1, 12.992, 10486.127, 396.459, 52847.669 24/05/22,10:29:48,08,09,1, 12.0,1,1, 12.992, 10485.801, 395.429, 52847.500 24/05/22,10:29:48,09,09,1, 12.0,1,1, 12.992, 10486.219, 396.753, 52847.546 24/05/22,10:29:48,10,09,1, 12.0,1,1, 12.992, 10485.700, 396.156, 52847.574 24/05/22,10:29:48,11,09,1, 12.0,1,1, 12.992, 10486.197, 395.969, 52848.024 24/05/22,10:29:48,12,09,1, 12.0,1,1, 12.992, 10486.461, 397.108, 52848.256 24/05/22,10:29:48,13,09,1, 12.0,1,1, 12.992, 10486.102, 395.813, 52848.094 24/05/22,10:29:48,14,09,1, 12.0,1,1, 12.992, 10486.704, 396.443, 52848.229 24/05/22,10:29:48,15,09,1, 12.0,1,1, 12.992, 10486.176, 396.607, 52847.885 24/05/22,10:29:48,16,09,1, 12.0,1,1, 12.992, 10485.794, 395.496, 52847.548 24/05/22,10:29:48,17,09,1, 12.0,1,1, 12.992, 10486.266, 396.742, 52847.552 24/05/22,10:29:48,18,09,1, 12.0,1,1, 12.992, 10485.628, 396.141, 52847.551 24/05/22,10:29:48,19,09,1, 12.0,1,1, 12.992, 10486.102, 395.911, 52847.922 24/05/22,10:29:49,00,09,1, 11.9,1,1, 12.986, 10486.096, 395.911, 52847.922 24/05/22,10:29:49,01,09,1, 11.9,1,1, 12.986, 10486.389, 396.561, 52847.749 24/05/22,10:29:49,02,09,1, 11.9,1,1, 12.986, 10485.803, 396.334, 52847.559 24/05/22,10:29:49,03,09,1, 11.9,1,1, 12.986, 10485.855, 395.700, 52847.674 24/05/22,10:29:49,04,09,1, 11.9,1,1, 12.986, 10486.343, 397.062, 52848.053 24/05/22,10:29:49,05,09,1, 11.9,1,1, 12.986, 10485.926, 396.031, 52848.019 24/05/22,10:29:49,06,09,1, 11.9,1,1, 12.986, 10486.524, 396.267, 52848.276 24/05/22,10:29:49,07,09,1, 11.9,1,1, 12.986, 10486.503, 396.941, 52848.244 24/05/22,10:29:49,08,09,1, 11.9,1,1, 12.986, 10486.068, 395.558, 52848.013 24/05/22,10:29:49,09,09,1, 11.9,1,1, 12.986, 10486.451, 396.509, 52847.816 24/05/22,10:29:49,10,09,1, 11.9,1,1, 12.986, 10485.787, 396.289, 52847.437 24/05/22,10:29:49,11,09,1, 11.9,1,1, 12.986, 10485.818, 395.569, 52847.529 24/05/22,10:29:49,12,09,1, 11.9,1,1, 12.986, 10486.224, 396.907, 52847.898 24/05/22,10:29:49,13,09,1, 11.9,1,1, 12.986, 10485.824, 395.924, 52847.816 24/05/22,10:29:49,14,09,1, 11.9,1,1, 12.986, 10486.493, 396.093, 52848.059 24/05/22,10:29:49,15,09,1, 11.9,1,1, 12.986, 10486.521, 396.834, 52848.168 24/05/22,10:29:49,16,09,1, 11.9,1,1, 12.986, 10486.052, 395.464, 52847.967 24/05/22,10:29:49,17,09,1, 11.9,1,1, 12.986, 10486.441, 396.454, 52847.886 24/05/22,10:29:49,18,09,1, 11.9,1,1, 12.986, 10485.833, 396.309, 52847.562 24/05/22,10:29:49,19,09,1, 11.9,1,1, 12.986, 10485.812, 395.572, 52847.592 24/05/22,10:29:50,00,09,1, 11.9,1,1, 12.988, 10485.804, 395.572, 52847.592 24/05/22,10:29:50,01,09,1, 11.9,1,1, 12.988, 10486.614, 396.300, 52848.078 24/05/22,10:29:50,02,09,1, 11.9,1,1, 12.988, 10486.182, 396.528, 52847.761 24/05/22,10:29:50,03,09,1, 11.9,1,1, 12.988, 10485.873, 395.370, 52847.554 24/05/22,10:29:50,04,09,1, 11.9,1,1, 12.988, 10486.220, 396.648, 52847.613 24/05/22,10:29:50,05,09,1, 11.9,1,1, 12.988, 10485.640, 396.066, 52847.530 24/05/22,10:29:50,06,09,1, 11.9,1,1, 12.988, 10486.098, 395.830, 52847.832 24/05/22,10:29:50,07,09,1, 11.9,1,1, 12.988, 10486.482, 397.035, 52848.106 24/05/22,10:29:50,08,09,1, 11.9,1,1, 12.988, 10486.091, 395.820, 52848.084 24/05/22,10:29:50,09,09,1, 11.9,1,1, 12.988, 10486.699, 396.367, 52848.250 24/05/22,10:29:50,10,09,1, 11.9,1,1, 12.988, 10486.239, 396.671, 52848.025 24/05/22,10:29:50,11,09,1, 11.9,1,1, 12.988, 10485.877, 395.465, 52847.647 24/05/22,10:29:50,12,09,1, 11.9,1,1, 12.988, 10486.323, 396.793, 52847.782 24/05/22,10:29:50,13,09,1, 11.9,1,1, 12.988, 10485.640, 396.219, 52847.568 24/05/22,10:29:50,14,09,1, 11.9,1,1, 12.988, 10486.064, 395.865, 52847.828 24/05/22,10:29:50,15,09,1, 11.9,1,1, 12.988, 10486.453, 397.064, 52848.066 24/05/22,10:29:50,16,09,1, 11.9,1,1, 12.988, 10486.058, 395.804, 52848.061 24/05/22,10:29:50,17,09,1, 11.9,1,1, 12.988, 10486.659, 396.293, 52848.223 24/05/22,10:29:50,18,09,1, 11.9,1,1, 12.988, 10486.276, 396.660, 52847.955 24/05/22,10:29:50,19,09,1, 11.9,1,1, 12.988, 10485.916, 395.400, 52847.685 24/05/22,10:29:51,00,10,1, 11.9,1,1, 12.991, 10485.913, 395.400, 52847.685 24/05/22,10:29:51,01,10,1, 11.9,1,1, 12.991, 10486.474, 396.198, 52848.144 24/05/22,10:29:51,02,10,1, 11.9,1,1, 12.991, 10486.544, 397.023, 52848.099 24/05/22,10:29:51,03,10,1, 11.9,1,1, 12.991, 10486.156, 395.626, 52847.986 24/05/22,10:29:51,04,10,1, 11.9,1,1, 12.991, 10486.513, 396.508, 52847.871 24/05/22,10:29:51,05,10,1, 11.9,1,1, 12.991, 10485.905, 396.350, 52847.664 24/05/22,10:29:51,06,10,1, 11.9,1,1, 12.991, 10485.828, 395.528, 52847.585 24/05/22,10:29:51,07,10,1, 11.9,1,1, 12.991, 10486.236, 396.820, 52847.741 24/05/22,10:29:51,08,10,1, 11.9,1,1, 12.991, 10485.789, 396.008, 52847.893 24/05/22,10:29:51,09,10,1, 11.9,1,1, 12.991, 10486.425, 396.058, 52848.105 24/05/22,10:29:51,10,10,1, 11.9,1,1, 12.991, 10486.552, 396.891, 52848.065 24/05/22,10:29:51,11,10,1, 11.9,1,1, 12.991, 10486.127, 395.574, 52847.885 24/05/22,10:29:51,12,10,1, 11.9,1,1, 12.991, 10486.588, 396.466, 52848.016 24/05/22,10:29:51,13,10,1, 11.9,1,1, 12.991, 10485.904, 396.407, 52847.666 24/05/22,10:29:51,14,10,1, 11.9,1,1, 12.991, 10485.840, 395.532, 52847.615 24/05/22,10:29:51,15,10,1, 11.9,1,1, 12.991, 10486.241, 396.929, 52847.625 24/05/22,10:29:51,16,10,1, 11.9,1,1, 12.991, 10485.841, 396.110, 52847.816 24/05/22,10:29:51,17,10,1, 11.9,1,1, 12.991, 10486.431, 396.080, 52848.248 24/05/22,10:29:51,18,10,1, 11.9,1,1, 12.991, 10486.545, 397.049, 52848.306 24/05/22,10:29:51,19,10,1, 11.9,1,1, 12.991, 10486.137, 395.666, 52848.093 24/05/22,10:29:52,00,10,1, 11.9,1,1, 12.988, 10486.130, 395.666, 52848.093 24/05/22,10:29:52,01,10,1, 11.9,1,1, 12.988, 10486.050, 395.733, 52847.749 24/05/22,10:29:52,02,10,1, 11.9,1,1, 12.988, 10486.460, 397.008, 52848.057 24/05/22,10:29:52,03,10,1, 11.9,1,1, 12.988, 10486.062, 395.907, 52848.209 24/05/22,10:29:52,04,10,1, 11.9,1,1, 12.988, 10486.703, 396.354, 52848.236 24/05/22,10:29:52,05,10,1, 11.9,1,1, 12.988, 10486.397, 396.770, 52848.043 24/05/22,10:29:52,06,10,1, 11.9,1,1, 12.988, 10485.972, 395.464, 52847.733 24/05/22,10:29:52,07,10,1, 11.9,1,1, 12.988, 10486.325, 396.654, 52847.695 24/05/22,10:29:52,08,10,1, 11.9,1,1, 12.988, 10485.774, 396.280, 52847.600 24/05/22,10:29:52,09,10,1, 11.9,1,1, 12.988, 10486.019, 395.795, 52847.755 24/05/22,10:29:52,10,10,1, 11.9,1,1, 12.988, 10486.412, 397.098, 52848.039 24/05/22,10:29:52,11,10,1, 11.9,1,1, 12.988, 10486.030, 395.894, 52848.068 24/05/22,10:29:52,12,10,1, 11.9,1,1, 12.988, 10486.682, 396.291, 52848.187 24/05/22,10:29:52,13,10,1, 11.9,1,1, 12.988, 10486.417, 396.729, 52848.053 24/05/22,10:29:52,14,10,1, 11.9,1,1, 12.988, 10485.982, 395.381, 52847.696 24/05/22,10:29:52,15,10,1, 11.9,1,1, 12.988, 10486.410, 396.535, 52847.538 24/05/22,10:29:52,16,10,1, 11.9,1,1, 12.988, 10485.743, 396.177, 52847.526 24/05/22,10:29:52,17,10,1, 11.9,1,1, 12.988, 10485.909, 395.647, 52847.594 24/05/22,10:29:52,18,10,1, 11.9,1,1, 12.988, 10486.365, 396.968, 52847.857 24/05/22,10:29:52,19,10,1, 11.9,1,1, 12.988, 10485.991, 395.851, 52847.989 24/05/22,10:29:53,00,10,1, 11.9,1,1, 12.989, 10485.988, 395.851, 52847.989 24/05/22,10:29:53,01,10,1, 11.9,1,1, 12.989, 10485.789, 395.508, 52847.477 24/05/22,10:29:53,02,10,1, 11.9,1,1, 12.989, 10486.275, 396.797, 52847.604 24/05/22,10:29:53,03,10,1, 11.9,1,1, 12.989, 10485.749, 396.029, 52847.649 24/05/22,10:29:53,04,10,1, 11.9,1,1, 12.989, 10486.330, 395.971, 52848.120 24/05/22,10:29:53,05,10,1, 11.9,1,1, 12.989, 10486.562, 396.975, 52848.184 24/05/22,10:29:53,06,10,1, 11.9,1,1, 12.989, 10486.115, 395.590, 52848.001 24/05/22,10:29:53,07,10,1, 11.9,1,1, 12.989, 10486.657, 396.412, 52848.093 24/05/22,10:29:53,08,10,1, 11.9,1,1, 12.989, 10486.084, 396.476, 52847.692 24/05/22,10:29:53,09,10,1, 11.9,1,1, 12.989, 10485.818, 395.463, 52847.546 24/05/22,10:29:53,10,10,1, 11.9,1,1, 12.989, 10486.307, 396.806, 52847.684 24/05/22,10:29:53,11,10,1, 11.9,1,1, 12.989, 10485.736, 396.107, 52847.703 24/05/22,10:29:53,12,10,1, 11.9,1,1, 12.989, 10486.269, 396.059, 52848.057 24/05/22,10:29:53,13,10,1, 11.9,1,1, 12.989, 10486.573, 397.090, 52848.254 24/05/22,10:29:53,14,10,1, 11.9,1,1, 12.989, 10486.124, 395.758, 52848.131 24/05/22,10:29:53,15,10,1, 11.9,1,1, 12.989, 10486.691, 396.462, 52848.080 24/05/22,10:29:53,16,10,1, 11.9,1,1, 12.989, 10486.183, 396.535, 52847.723 24/05/22,10:29:53,17,10,1, 11.9,1,1, 12.989, 10485.899, 395.464, 52847.520 24/05/22,10:29:53,18,10,1, 11.9,1,1, 12.989, 10486.248, 396.799, 52847.615 24/05/22,10:29:53,19,10,1, 11.9,1,1, 12.989, 10485.705, 396.114, 52847.569 24/05/22,10:29:54,00,10,1, 11.9,1,1, 12.992, 10485.704, 396.114, 52847.569 24/05/22,10:29:54,01,10,1, 11.9,1,1, 12.992, 10486.063, 395.595, 52848.264 24/05/22,10:29:54,02,10,1, 11.9,1,1, 12.992, 10486.709, 396.592, 52847.614 24/05/22,10:29:54,03,10,1, 11.9,1,1, 12.992, 10485.538, 396.241, 52847.187 24/05/22,10:29:54,04,10,1, 11.9,1,1, 12.992, 10486.180, 395.777, 52848.135 24/05/22,10:29:54,05,10,1, 11.9,1,1, 12.992, 10486.373, 396.977, 52847.411 24/05/22,10:29:54,06,10,1, 11.9,1,1, 12.992, 10485.742, 395.980, 52848.040 24/05/22,10:29:54,07,10,1, 11.9,1,1, 12.992, 10486.874, 396.300, 52848.517 24/05/22,10:29:54,08,10,1, 11.9,1,1, 12.992, 10486.337, 396.767, 52847.496 24/05/22,10:29:54,09,10,1, 11.9,1,1, 12.992, 10486.104, 395.573, 52848.286 24/05/22,10:29:54,10,10,1, 11.9,1,1, 12.992, 10486.740, 396.501, 52847.663 24/05/22,10:29:54,11,10,1, 11.9,1,1, 12.992, 10485.519, 396.197, 52847.174 24/05/22,10:29:54,12,10,1, 11.9,1,1, 12.992, 10486.106, 395.612, 52848.124 24/05/22,10:29:54,13,10,1, 11.9,1,1, 12.992, 10486.368, 396.870, 52847.382 24/05/22,10:29:54,14,10,1, 11.9,1,1, 12.992, 10485.659, 395.927, 52847.902 24/05/22,10:29:54,15,10,1, 11.9,1,1, 12.992, 10486.905, 396.215, 52848.454 24/05/22,10:29:54,16,10,1, 11.9,1,1, 12.992, 10486.387, 396.777, 52847.581 24/05/22,10:29:54,17,10,1, 11.9,1,1, 12.992, 10486.071, 395.589, 52848.331 24/05/22,10:29:54,18,10,1, 11.9,1,1, 12.992, 10486.765, 396.575, 52847.727 24/05/22,10:29:54,19,10,1, 11.9,1,1, 12.992, 10485.673, 396.290, 52847.246 24/05/22,10:29:55,00,11,1, 11.9,1,1, 12.990, 10485.671, 396.290, 52847.246 24/05/22,10:29:55,01,11,1, 11.9,1,1, 12.990, 10486.272, 395.705, 52848.250 24/05/22,10:29:55,02,11,1, 11.9,1,1, 12.990, 10486.647, 396.317, 52847.720 24/05/22,10:29:55,03,11,1, 11.9,1,1, 12.990, 10486.225, 396.537, 52847.780 24/05/22,10:29:55,04,11,1, 11.9,1,1, 12.990, 10486.043, 395.416, 52847.542 24/05/22,10:29:55,05,11,1, 11.9,1,1, 12.990, 10486.268, 396.734, 52847.346 24/05/22,10:29:55,06,11,1, 11.9,1,1, 12.990, 10485.846, 396.166, 52847.824 24/05/22,10:29:55,07,11,1, 11.9,1,1, 12.990, 10486.277, 395.925, 52847.835 24/05/22,10:29:55,08,11,1, 11.9,1,1, 12.990, 10486.443, 397.092, 52848.105 24/05/22,10:29:55,09,11,1, 11.9,1,1, 12.990, 10486.259, 395.822, 52848.118 24/05/22,10:29:55,10,11,1, 11.9,1,1, 12.990, 10486.727, 396.357, 52847.887 24/05/22,10:29:55,11,11,1, 11.9,1,1, 12.990, 10486.187, 396.638, 52847.926 24/05/22,10:29:55,12,11,1, 11.9,1,1, 12.990, 10486.127, 395.444, 52847.798 24/05/22,10:29:55,13,11,1, 11.9,1,1, 12.990, 10486.265, 396.624, 52847.494 24/05/22,10:29:55,14,11,1, 11.9,1,1, 12.990, 10485.766, 396.088, 52847.691 24/05/22,10:29:55,15,11,1, 11.9,1,1, 12.990, 10486.272, 395.784, 52847.655 24/05/22,10:29:55,16,11,1, 11.9,1,1, 12.990, 10486.385, 396.998, 52847.963 24/05/22,10:29:55,17,11,1, 11.9,1,1, 12.990, 10486.241, 395.731, 52848.284 24/05/22,10:29:55,18,11,1, 11.9,1,1, 12.990, 10486.676, 396.259, 52847.830 24/05/22,10:29:55,19,11,1, 11.9,1,1, 12.990, 10486.259, 396.554, 52847.989 24/05/22,10:29:56,00,10,1, 12.0,1,1, 12.993, 10486.255, 396.554, 52847.989 24/05/22,10:29:56,01,10,1, 12.0,1,1, 12.993, 10486.014, 395.986, 52848.067 24/05/22,10:29:56,02,10,1, 12.0,1,1, 12.993, 10486.647, 396.167, 52847.874 24/05/22,10:29:56,03,10,1, 12.0,1,1, 12.993, 10486.447, 396.839, 52848.082 24/05/22,10:29:56,04,10,1, 12.0,1,1, 12.993, 10486.247, 395.458, 52847.921 24/05/22,10:29:56,05,10,1, 12.0,1,1, 12.993, 10486.496, 396.421, 52847.400 24/05/22,10:29:56,06,10,1, 12.0,1,1, 12.993, 10485.927, 396.296, 52847.628 24/05/22,10:29:56,07,10,1, 12.0,1,1, 12.993, 10486.019, 395.568, 52847.523 24/05/22,10:29:56,08,10,1, 12.0,1,1, 12.993, 10486.248, 396.896, 52847.617 24/05/22,10:29:56,09,10,1, 12.0,1,1, 12.993, 10486.023, 395.963, 52848.075 24/05/22,10:29:56,10,10,1, 12.0,1,1, 12.993, 10486.600, 396.147, 52847.911 24/05/22,10:29:56,11,10,1, 12.0,1,1, 12.993, 10486.490, 396.947, 52848.123 24/05/22,10:29:56,12,10,1, 12.0,1,1, 12.993, 10486.291, 395.609, 52847.949 24/05/22,10:29:56,13,10,1, 12.0,1,1, 12.993, 10486.535, 396.506, 52847.647 24/05/22,10:29:56,14,10,1, 12.0,1,1, 12.993, 10485.988, 396.410, 52847.714 24/05/22,10:29:56,15,10,1, 12.0,1,1, 12.993, 10486.021, 395.584, 52847.429 24/05/22,10:29:56,16,10,1, 12.0,1,1, 12.993, 10486.297, 396.965, 52847.711 24/05/22,10:29:56,17,10,1, 12.0,1,1, 12.993, 10485.979, 396.008, 52848.105 24/05/22,10:29:56,18,10,1, 12.0,1,1, 12.993, 10486.490, 396.124, 52847.875 24/05/22,10:29:56,19,10,1, 12.0,1,1, 12.993, 10486.512, 396.899, 52848.131 24/05/22,10:29:57,00,11,1, 11.9,1,1, 12.993, 10486.505, 396.899, 52848.131 24/05/22,10:29:57,01,11,1, 11.9,1,1, 12.993, 10485.869, 396.178, 52847.814 24/05/22,10:29:57,02,11,1, 11.9,1,1, 12.993, 10486.262, 395.971, 52847.778 24/05/22,10:29:57,03,11,1, 11.9,1,1, 12.993, 10486.480, 397.104, 52848.212 24/05/22,10:29:57,04,11,1, 11.9,1,1, 12.993, 10486.263, 395.811, 52848.197 24/05/22,10:29:57,05,11,1, 11.9,1,1, 12.993, 10486.711, 396.346, 52847.780 24/05/22,10:29:57,06,11,1, 11.9,1,1, 12.993, 10486.275, 396.603, 52847.919 24/05/22,10:29:57,07,11,1, 11.9,1,1, 12.993, 10486.063, 395.466, 52847.604 24/05/22,10:29:57,08,11,1, 11.9,1,1, 12.993, 10486.307, 396.777, 52848.072 24/05/22,10:29:57,09,11,1, 11.9,1,1, 12.993, 10486.122, 396.096, 52847.690 24/05/22,10:29:57,10,11,1, 11.9,1,1, 12.993, 10485.832, 395.814, 52847.479 24/05/22,10:29:57,11,11,1, 11.9,1,1, 12.993, 10486.795, 397.147, 52848.935 24/05/22,10:29:57,12,11,1, 11.9,1,1, 12.993, 10486.057, 395.649, 52847.361 24/05/22,10:29:57,13,11,1, 11.9,1,1, 12.993, 10486.375, 396.477, 52848.297 24/05/22,10:29:57,14,11,1, 11.9,1,1, 12.993, 10486.852, 396.721, 52848.513 24/05/22,10:29:57,15,11,1, 11.9,1,1, 12.993, 10485.727, 395.366, 52847.104 24/05/22,10:29:57,16,11,1, 11.9,1,1, 12.993, 10486.458, 396.896, 52848.644 24/05/22,10:29:57,17,11,1, 11.9,1,1, 12.993, 10486.196, 396.089, 52847.510 24/05/22,10:29:57,18,11,1, 11.9,1,1, 12.993, 10485.798, 395.775, 52847.364 24/05/22,10:29:57,19,11,1, 11.9,1,1, 12.993, 10486.821, 397.162, 52849.049 24/05/22,10:29:58,00,11,1, 11.9,1,1, 12.994, 10486.814, 397.162, 52849.049 24/05/22,10:29:58,01,11,1, 11.9,1,1, 12.994, 10486.028, 396.353, 52847.884 24/05/22,10:29:58,02,11,1, 11.9,1,1, 12.994, 10486.188, 395.698, 52847.821 24/05/22,10:29:58,03,11,1, 11.9,1,1, 12.994, 10486.371, 397.005, 52847.928 24/05/22,10:29:58,04,11,1, 11.9,1,1, 12.994, 10485.981, 395.966, 52848.162 24/05/22,10:29:58,05,11,1, 11.9,1,1, 12.994, 10486.634, 396.270, 52848.101 24/05/22,10:29:58,06,11,1, 11.9,1,1, 12.994, 10486.430, 396.889, 52848.193 24/05/22,10:29:58,07,11,1, 11.9,1,1, 12.994, 10486.184, 395.601, 52848.102 24/05/22,10:29:58,08,11,1, 11.9,1,1, 12.994, 10486.558, 396.600, 52847.770 24/05/22,10:29:58,09,11,1, 11.9,1,1, 12.994, 10485.986, 396.344, 52847.902 24/05/22,10:29:58,10,11,1, 11.9,1,1, 12.994, 10486.155, 395.682, 52847.861 24/05/22,10:29:58,11,11,1, 11.9,1,1, 12.994, 10486.339, 396.938, 52847.855 24/05/22,10:29:58,12,11,1, 11.9,1,1, 12.994, 10486.017, 395.957, 52848.181 24/05/22,10:29:58,13,11,1, 11.9,1,1, 12.994, 10486.585, 396.252, 52848.095 24/05/22,10:29:58,14,11,1, 11.9,1,1, 12.994, 10486.397, 396.946, 52848.183 24/05/22,10:29:58,15,11,1, 11.9,1,1, 12.994, 10486.209, 395.636, 52848.089 24/05/22,10:29:58,16,11,1, 11.9,1,1, 12.994, 10486.581, 396.619, 52847.828 24/05/22,10:29:58,17,11,1, 11.9,1,1, 12.994, 10485.976, 396.391, 52847.950 24/05/22,10:29:58,18,11,1, 11.9,1,1, 12.994, 10486.150, 395.631, 52847.846 24/05/22,10:29:58,19,11,1, 11.9,1,1, 12.994, 10486.370, 396.972, 52847.937 24/05/22,10:29:59,00,11,1, 11.9,1,1, 12.993, 10486.363, 396.972, 52847.937 24/05/22,10:29:59,01,11,1, 11.9,1,1, 12.993, 10485.980, 396.487, 52847.514 24/05/22,10:29:59,02,11,1, 11.9,1,1, 12.993, 10486.171, 395.632, 52848.541 24/05/22,10:29:59,03,11,1, 11.9,1,1, 12.993, 10486.552, 396.836, 52847.768 24/05/22,10:29:59,04,11,1, 11.9,1,1, 12.993, 10485.648, 396.094, 52847.619 24/05/22,10:29:59,05,11,1, 11.9,1,1, 12.993, 10486.640, 396.055, 52848.489 24/05/22,10:29:59,06,11,1, 11.9,1,1, 12.993, 10486.482, 397.006, 52847.685 24/05/22,10:29:59,07,11,1, 11.9,1,1, 12.993, 10486.003, 395.823, 52848.389 24/05/22,10:29:59,08,11,1, 11.9,1,1, 12.993, 10486.992, 396.529, 52848.382 24/05/22,10:29:59,09,11,1, 11.9,1,1, 12.993, 10486.016, 396.527, 52847.535 24/05/22,10:29:59,10,11,1, 11.9,1,1, 12.993, 10486.125, 395.610, 52848.355 24/05/22,10:29:59,11,11,1, 11.9,1,1, 12.993, 10486.633, 396.761, 52847.634 24/05/22,10:29:59,12,11,1, 11.9,1,1, 12.993, 10485.625, 396.058, 52847.627 24/05/22,10:29:59,13,11,1, 11.9,1,1, 12.993, 10486.610, 396.042, 52848.594 24/05/22,10:29:59,14,11,1, 11.9,1,1, 12.993, 10486.466, 396.944, 52847.654 24/05/22,10:29:59,15,11,1, 11.9,1,1, 12.993, 10485.993, 395.794, 52848.289 24/05/22,10:29:59,16,11,1, 11.9,1,1, 12.993, 10486.958, 396.522, 52848.399 24/05/22,10:29:59,17,11,1, 11.9,1,1, 12.993, 10485.992, 396.502, 52847.470 24/05/22,10:29:59,18,11,1, 11.9,1,1, 12.993, 10486.137, 395.568, 52848.314 24/05/22,10:29:59,19,11,1, 11.9,1,1, 12.993, 10486.630, 396.781, 52847.649 24/05/22,10:30:00,00,10,1, 11.9,1,1, 12.992, 10486.622, 396.781, 52847.649 24/05/22,10:30:00,01,10,1, 11.9,1,1, 12.992, 10486.297, 396.730, 52847.705 24/05/22,10:30:00,02,10,1, 11.9,1,1, 12.992, 10486.052, 395.630, 52848.295 24/05/22,10:30:00,03,10,1, 11.9,1,1, 12.992, 10486.833, 396.699, 52847.868 24/05/22,10:30:00,04,10,1, 11.9,1,1, 12.992, 10485.691, 396.189, 52847.473 24/05/22,10:30:00,05,10,1, 11.9,1,1, 12.992, 10486.311, 395.836, 52848.424 24/05/22,10:30:00,06,10,1, 11.9,1,1, 12.992, 10486.527, 396.967, 52847.770 24/05/22,10:30:00,07,10,1, 11.9,1,1, 12.992, 10485.795, 395.902, 52847.973 24/05/22,10:30:00,08,10,1, 11.9,1,1, 12.992, 10487.172, 396.379, 52848.477 24/05/22,10:30:00,09,10,1, 11.9,1,1, 12.992, 10485.958, 396.642, 52846.996 24/05/22,10:30:00,10,10,1, 11.9,1,1, 12.992, 10486.439, 395.641, 52849.025 24/05/22,10:30:00,11,10,1, 11.9,1,1, 12.992, 10486.680, 396.476, 52846.926 24/05/22,10:30:00,12,10,1, 11.9,1,1, 12.992, 10485.236, 396.133, 52847.278 24/05/22,10:30:00,13,10,1, 11.9,1,1, 12.992, 10486.744, 395.806, 52848.593 24/05/22,10:30:00,14,10,1, 11.9,1,1, 12.992, 10486.152, 396.783, 52846.686 24/05/22,10:30:00,15,10,1, 11.9,1,1, 12.992, 10485.901, 396.038, 52848.833 24/05/22,10:30:00,16,10,1, 11.9,1,1, 12.992, 10487.286, 396.311, 52848.348 24/05/22,10:30:00,17,10,1, 11.9,1,1, 12.992, 10485.839, 396.634, 52847.049 24/05/22,10:30:00,18,10,1, 11.9,1,1, 12.992, 10486.484, 395.729, 52849.197 24/05/22,10:30:00,19,10,1, 11.9,1,1, 12.992, 10486.707, 396.558, 52846.938 24/05/22,10:30:01,00,10,1, 11.9,1,1, 12.995, 10486.705, 396.558, 52846.938 24/05/22,10:30:01,01,10,1, 11.9,1,1, 12.995, 10485.733, 396.718, 52846.586 24/05/22,10:30:01,02,10,1, 11.9,1,1, 12.995, 10486.536, 395.811, 52849.628 24/05/22,10:30:01,03,10,1, 11.9,1,1, 12.995, 10487.124, 396.377, 52846.824 24/05/22,10:30:01,04,10,1, 11.9,1,1, 12.995, 10485.091, 396.348, 52847.187 24/05/22,10:30:01,05,10,1, 11.9,1,1, 12.995, 10486.886, 395.847, 52849.162 24/05/22,10:30:01,06,10,1, 11.9,1,1, 12.995, 10486.080, 396.704, 52846.053 24/05/22,10:30:01,07,10,1, 11.9,1,1, 12.995, 10485.539, 396.226, 52848.857 24/05/22,10:30:01,08,10,1, 11.9,1,1, 12.995, 10487.482, 396.254, 52848.614 24/05/22,10:30:01,09,10,1, 11.9,1,1, 12.995, 10485.721, 396.814, 52846.585 24/05/22,10:30:01,10,10,1, 11.9,1,1, 12.995, 10486.544, 395.895, 52849.775 24/05/22,10:30:01,11,10,1, 11.9,1,1, 12.995, 10487.126, 396.376, 52846.994 24/05/22,10:30:01,12,10,1, 11.9,1,1, 12.995, 10485.084, 396.374, 52847.153 24/05/22,10:30:01,13,10,1, 11.9,1,1, 12.995, 10486.880, 395.716, 52849.165 24/05/22,10:30:01,14,10,1, 11.9,1,1, 12.995, 10486.042, 396.602, 52845.963 24/05/22,10:30:01,15,10,1, 11.9,1,1, 12.995, 10485.467, 396.129, 52848.686 24/05/22,10:30:01,16,10,1, 11.9,1,1, 12.995, 10487.476, 396.191, 52848.602 24/05/22,10:30:01,17,10,1, 11.9,1,1, 12.995, 10485.724, 396.717, 52846.568 24/05/22,10:30:01,18,10,1, 11.9,1,1, 12.995, 10486.500, 395.851, 52849.764 24/05/22,10:30:01,19,10,1, 11.9,1,1, 12.995, 10487.122, 396.337, 52847.047 24/05/22,10:30:02,00,10,1, 11.9,1,1, 12.994, 10487.114, 396.337, 52847.047 24/05/22,10:30:02,01,10,1, 11.9,1,1, 12.994, 10485.860, 396.776, 52846.371 24/05/22,10:30:02,02,10,1, 11.9,1,1, 12.994, 10486.211, 395.922, 52849.535 24/05/22,10:30:02,03,10,1, 11.9,1,1, 12.994, 10487.365, 396.313, 52847.491 24/05/22,10:30:02,04,10,1, 11.9,1,1, 12.994, 10485.257, 396.406, 52846.699 24/05/22,10:30:02,05,10,1, 11.9,1,1, 12.994, 10486.702, 395.719, 52849.277 24/05/22,10:30:02,06,10,1, 11.9,1,1, 12.994, 10486.305, 396.560, 52846.091 24/05/22,10:30:02,07,10,1, 11.9,1,1, 12.994, 10485.228, 396.226, 52848.068 24/05/22,10:30:02,08,10,1, 11.9,1,1, 12.994, 10487.324, 396.132, 52848.893 24/05/22,10:30:02,09,10,1, 11.9,1,1, 12.994, 10485.892, 396.858, 52846.325 24/05/22,10:30:02,10,10,1, 11.9,1,1, 12.994, 10486.262, 396.080, 52849.516 24/05/22,10:30:02,11,10,1, 11.9,1,1, 12.994, 10487.413, 396.402, 52847.619 24/05/22,10:30:02,12,10,1, 11.9,1,1, 12.994, 10485.351, 396.456, 52846.808 24/05/22,10:30:02,13,10,1, 11.9,1,1, 12.994, 10486.696, 395.750, 52849.514 24/05/22,10:30:02,14,10,1, 11.9,1,1, 12.994, 10486.275, 396.604, 52846.140 24/05/22,10:30:02,15,10,1, 11.9,1,1, 12.994, 10485.165, 396.168, 52847.980 24/05/22,10:30:02,16,10,1, 11.9,1,1, 12.994, 10487.201, 396.099, 52848.778 24/05/22,10:30:02,17,10,1, 11.9,1,1, 12.994, 10485.866, 396.776, 52846.260 24/05/22,10:30:02,18,10,1, 11.9,1,1, 12.994, 10486.222, 395.967, 52849.429 24/05/22,10:30:02,19,10,1, 11.9,1,1, 12.994, 10487.395, 396.272, 52847.701 24/05/22,10:30:03,00,10,1, 11.9,1,1, 12.993, 10487.390, 396.272, 52847.701 24/05/22,10:30:03,01,10,1, 11.9,1,1, 12.993, 10485.953, 396.854, 52846.161 24/05/22,10:30:03,02,10,1, 11.9,1,1, 12.993, 10485.980, 396.040, 52849.258 24/05/22,10:30:03,03,10,1, 11.9,1,1, 12.993, 10487.526, 396.299, 52848.076 24/05/22,10:30:03,04,10,1, 11.9,1,1, 12.993, 10485.487, 396.513, 52846.681 24/05/22,10:30:03,05,10,1, 11.9,1,1, 12.993, 10486.583, 395.677, 52849.411 24/05/22,10:30:03,06,10,1, 11.9,1,1, 12.993, 10486.583, 396.380, 52846.314 24/05/22,10:30:03,07,10,1, 11.9,1,1, 12.993, 10484.967, 396.189, 52847.542 24/05/22,10:30:03,08,10,1, 11.9,1,1, 12.993, 10487.030, 395.930, 52848.957 24/05/22,10:30:03,09,10,1, 11.9,1,1, 12.993, 10485.936, 396.826, 52846.231 24/05/22,10:30:03,10,10,1, 11.9,1,1, 12.993, 10485.886, 396.112, 52849.255 24/05/22,10:30:03,11,10,1, 11.9,1,1, 12.993, 10487.533, 396.373, 52848.207 24/05/22,10:30:03,12,10,1, 11.9,1,1, 12.993, 10485.537, 396.662, 52846.771 24/05/22,10:30:03,13,10,1, 11.9,1,1, 12.993, 10486.616, 395.798, 52849.526 24/05/22,10:30:03,14,10,1, 11.9,1,1, 12.993, 10486.644, 396.573, 52846.512 24/05/22,10:30:03,15,10,1, 11.9,1,1, 12.993, 10485.051, 396.317, 52847.556 24/05/22,10:30:03,16,10,1, 11.9,1,1, 12.993, 10487.043, 395.986, 52849.087 24/05/22,10:30:03,17,10,1, 11.9,1,1, 12.993, 10485.938, 396.868, 52846.256 24/05/22,10:30:03,18,10,1, 11.9,1,1, 12.993, 10485.901, 396.083, 52849.234 24/05/22,10:30:03,19,10,1, 11.9,1,1, 12.993, 10487.540, 396.304, 52848.217 24/05/22,10:30:04,00,10,1, 11.9,1,1, 12.995, 10487.540, 396.304, 52848.217 24/05/22,10:30:04,01,10,1, 11.9,1,1, 12.995, 10486.025, 396.790, 52846.163 24/05/22,10:30:04,02,10,1, 11.9,1,1, 12.995, 10485.656, 396.206, 52848.980 24/05/22,10:30:04,03,10,1, 11.9,1,1, 12.995, 10487.528, 396.332, 52848.568 24/05/22,10:30:04,04,10,1, 11.9,1,1, 12.995, 10485.648, 396.700, 52846.628 24/05/22,10:30:04,05,10,1, 11.9,1,1, 12.995, 10486.494, 395.769, 52849.605 24/05/22,10:30:04,06,10,1, 11.9,1,1, 12.995, 10486.858, 396.371, 52846.697 24/05/22,10:30:04,07,10,1, 11.9,1,1, 12.995, 10485.024, 396.227, 52847.117 24/05/22,10:30:04,08,10,1, 11.9,1,1, 12.995, 10486.828, 395.821, 52849.001 24/05/22,10:30:04,09,10,1, 11.9,1,1, 12.995, 10485.999, 396.721, 52846.053 24/05/22,10:30:04,10,10,1, 11.9,1,1, 12.995, 10485.567, 396.113, 52848.915 24/05/22,10:30:04,11,10,1, 11.9,1,1, 12.995, 10487.457, 396.268, 52848.553 24/05/22,10:30:04,12,10,1, 11.9,1,1, 12.995, 10485.667, 396.710, 52846.597 24/05/22,10:30:04,13,10,1, 11.9,1,1, 12.995, 10486.520, 395.823, 52849.604 24/05/22,10:30:04,14,10,1, 11.9,1,1, 12.995, 10486.929, 396.457, 52846.802 24/05/22,10:30:04,15,10,1, 11.9,1,1, 12.995, 10485.047, 396.353, 52847.198 24/05/22,10:30:04,16,10,1, 11.9,1,1, 12.995, 10486.834, 395.955, 52849.192 24/05/22,10:30:04,17,10,1, 11.9,1,1, 12.995, 10486.037, 396.820, 52846.102 24/05/22,10:30:04,18,10,1, 11.9,1,1, 12.995, 10485.576, 396.220, 52848.853 24/05/22,10:30:04,19,10,1, 11.9,1,1, 12.995, 10487.478, 396.350, 52848.581 24/05/22,10:30:05,00,09,1, 11.9,1,1, 12.996, 10487.473, 396.350, 52848.581 24/05/22,10:30:05,01,09,1, 11.9,1,1, 12.996, 10486.254, 396.787, 52846.757 24/05/22,10:30:05,02,09,1, 11.9,1,1, 12.996, 10485.429, 396.236, 52848.285 24/05/22,10:30:05,03,09,1, 11.9,1,1, 12.996, 10487.099, 396.283, 52848.689 24/05/22,10:30:05,04,09,1, 11.9,1,1, 12.996, 10486.037, 396.932, 52847.060 24/05/22,10:30:05,05,09,1, 11.9,1,1, 12.996, 10486.202, 395.892, 52849.191 24/05/22,10:30:05,06,09,1, 11.9,1,1, 12.996, 10487.058, 396.474, 52847.597 24/05/22,10:30:05,07,09,1, 11.9,1,1, 12.996, 10485.424, 396.433, 52847.088 24/05/22,10:30:05,08,09,1, 11.9,1,1, 12.996, 10486.369, 395.696, 52848.719 24/05/22,10:30:05,09,09,1, 11.9,1,1, 12.996, 10486.248, 396.746, 52846.552 24/05/22,10:30:05,10,09,1, 11.9,1,1, 12.996, 10485.350, 396.105, 52848.044 24/05/22,10:30:05,11,09,1, 11.9,1,1, 12.996, 10487.080, 396.182, 52848.618 24/05/22,10:30:05,12,09,1, 11.9,1,1, 12.996, 10486.010, 396.863, 52846.979 24/05/22,10:30:05,13,09,1, 11.9,1,1, 12.996, 10486.204, 395.767, 52848.978 24/05/22,10:30:05,14,09,1, 11.9,1,1, 12.996, 10487.103, 396.477, 52847.672 24/05/22,10:30:05,15,09,1, 11.9,1,1, 12.996, 10485.419, 396.358, 52847.035 24/05/22,10:30:05,16,09,1, 11.9,1,1, 12.996, 10486.420, 395.745, 52848.805 24/05/22,10:30:05,17,09,1, 11.9,1,1, 12.996, 10486.192, 396.795, 52846.599 24/05/22,10:30:05,18,09,1, 11.9,1,1, 12.996, 10485.439, 396.249, 52848.159 24/05/22,10:30:05,19,09,1, 11.9,1,1, 12.996, 10487.083, 396.319, 52848.709 24/05/22,10:30:06,00,10,1, 12.0,1,1, 12.996, 10487.081, 396.319, 52848.709 24/05/22,10:30:06,01,10,1, 12.0,1,1, 12.996, 10486.341, 396.736, 52846.771 24/05/22,10:30:06,02,10,1, 12.0,1,1, 12.996, 10485.296, 396.251, 52847.869 24/05/22,10:30:06,03,10,1, 12.0,1,1, 12.996, 10486.918, 396.214, 52848.757 24/05/22,10:30:06,04,10,1, 12.0,1,1, 12.996, 10486.127, 397.023, 52846.999 24/05/22,10:30:06,05,10,1, 12.0,1,1, 12.996, 10486.113, 396.013, 52849.115 24/05/22,10:30:06,06,10,1, 12.0,1,1, 12.996, 10487.220, 396.518, 52848.068 24/05/22,10:30:06,07,10,1, 12.0,1,1, 12.996, 10485.564, 396.556, 52847.115 24/05/22,10:30:06,08,10,1, 12.0,1,1, 12.996, 10486.406, 395.765, 52848.965 24/05/22,10:30:06,09,10,1, 12.0,1,1, 12.996, 10486.367, 396.712, 52846.743 24/05/22,10:30:06,10,10,1, 12.0,1,1, 12.996, 10485.248, 396.228, 52847.715 24/05/22,10:30:06,11,10,1, 12.0,1,1, 12.996, 10486.886, 396.095, 52848.651 24/05/22,10:30:06,12,10,1, 12.0,1,1, 12.996, 10486.070, 396.934, 52846.967 24/05/22,10:30:06,13,10,1, 12.0,1,1, 12.996, 10486.082, 395.928, 52849.019 24/05/22,10:30:06,14,10,1, 12.0,1,1, 12.996, 10487.183, 396.364, 52847.924 24/05/22,10:30:06,15,10,1, 12.0,1,1, 12.996, 10485.528, 396.480, 52847.032 24/05/22,10:30:06,16,10,1, 12.0,1,1, 12.996, 10486.294, 395.686, 52848.810 24/05/22,10:30:06,17,10,1, 12.0,1,1, 12.996, 10486.374, 396.697, 52846.752 24/05/22,10:30:06,18,10,1, 12.0,1,1, 12.996, 10485.216, 396.200, 52847.719 24/05/22,10:30:06,19,10,1, 12.0,1,1, 12.996, 10486.879, 396.147, 52848.728 24/05/22,10:30:07,00,09,1, 11.9,1,1, 12.993, 10486.872, 396.147, 52848.728 24/05/22,10:30:07,01,09,1, 11.9,1,1, 12.993, 10486.452, 396.635, 52846.812 24/05/22,10:30:07,02,09,1, 11.9,1,1, 12.993, 10485.151, 396.214, 52847.518 24/05/22,10:30:07,03,09,1, 11.9,1,1, 12.993, 10486.710, 396.049, 52848.636 24/05/22,10:30:07,04,09,1, 11.9,1,1, 12.993, 10486.070, 396.950, 52846.803 24/05/22,10:30:07,05,09,1, 11.9,1,1, 12.993, 10485.926, 396.095, 52848.899 24/05/22,10:30:07,06,09,1, 11.9,1,1, 12.993, 10487.240, 396.481, 52848.324 24/05/22,10:30:07,07,09,1, 11.9,1,1, 12.993, 10485.686, 396.703, 52847.136 24/05/22,10:30:07,08,09,1, 11.9,1,1, 12.993, 10486.288, 395.775, 52848.949 24/05/22,10:30:07,09,09,1, 11.9,1,1, 12.993, 10486.490, 396.681, 52846.993 24/05/22,10:30:07,10,09,1, 11.9,1,1, 12.993, 10485.112, 396.320, 52847.722 24/05/22,10:30:07,11,09,1, 11.9,1,1, 12.993, 10486.686, 396.116, 52848.761 24/05/22,10:30:07,12,09,1, 11.9,1,1, 12.993, 10486.117, 397.003, 52846.912 24/05/22,10:30:07,13,09,1, 11.9,1,1, 12.993, 10485.870, 396.097, 52848.987 24/05/22,10:30:07,14,09,1, 11.9,1,1, 12.993, 10487.193, 396.413, 52848.281 24/05/22,10:30:07,15,09,1, 11.9,1,1, 12.993, 10485.695, 396.610, 52847.049 24/05/22,10:30:07,16,09,1, 11.9,1,1, 12.993, 10486.279, 395.679, 52848.820 24/05/22,10:30:07,17,09,1, 11.9,1,1, 12.993, 10486.511, 396.571, 52846.798 24/05/22,10:30:07,18,09,1, 11.9,1,1, 12.993, 10485.132, 396.220, 52847.456 24/05/22,10:30:07,19,09,1, 11.9,1,1, 12.993, 10486.657, 395.994, 52848.763 24/05/22,10:30:08,00,09,1, 11.9,1,1, 12.996, 10486.655, 395.994, 52848.763 24/05/22,10:30:08,01,09,1, 11.9,1,1, 12.996, 10486.601, 396.553, 52846.994 24/05/22,10:30:08,02,09,1, 11.9,1,1, 12.996, 10485.115, 396.230, 52847.341 24/05/22,10:30:08,03,09,1, 11.9,1,1, 12.996, 10486.521, 395.943, 52848.691 24/05/22,10:30:08,04,09,1, 11.9,1,1, 12.996, 10486.052, 396.934, 52846.707 24/05/22,10:30:08,05,09,1, 11.9,1,1, 12.996, 10485.705, 396.121, 52848.711 24/05/22,10:30:08,06,09,1, 11.9,1,1, 12.996, 10487.251, 396.427, 52848.407 24/05/22,10:30:08,07,09,1, 11.9,1,1, 12.996, 10485.760, 396.767, 52847.018 24/05/22,10:30:08,08,09,1, 11.9,1,1, 12.996, 10486.232, 395.813, 52849.017 24/05/22,10:30:08,09,09,1, 11.9,1,1, 12.996, 10486.612, 396.661, 52846.919 24/05/22,10:30:08,10,09,1, 11.9,1,1, 12.996, 10485.126, 396.355, 52847.336 24/05/22,10:30:08,11,09,1, 11.9,1,1, 12.996, 10486.560, 396.057, 52848.868 24/05/22,10:30:08,12,09,1, 11.9,1,1, 12.996, 10486.045, 396.988, 52846.776 24/05/22,10:30:08,13,09,1, 11.9,1,1, 12.996, 10485.729, 396.137, 52848.741 24/05/22,10:30:08,14,09,1, 11.9,1,1, 12.996, 10487.202, 396.401, 52848.365 24/05/22,10:30:08,15,09,1, 11.9,1,1, 12.996, 10485.722, 396.735, 52846.914 24/05/22,10:30:08,16,09,1, 11.9,1,1, 12.996, 10486.271, 395.729, 52848.951 24/05/22,10:30:08,17,09,1, 11.9,1,1, 12.996, 10486.609, 396.540, 52846.969 24/05/22,10:30:08,18,09,1, 11.9,1,1, 12.996, 10485.077, 396.297, 52847.271 24/05/22,10:30:08,19,09,1, 11.9,1,1, 12.996, 10486.510, 395.885, 52848.693 24/05/22,10:30:09,00,09,1, 12.0,1,1, 12.994, 10486.505, 395.885, 52848.693 24/05/22,10:30:09,01,09,1, 12.0,1,1, 12.994, 10486.675, 396.540, 52847.220 24/05/22,10:30:09,02,09,1, 12.0,1,1, 12.994, 10485.068, 396.312, 52847.203 24/05/22,10:30:09,03,09,1, 12.0,1,1, 12.994, 10486.458, 395.879, 52848.753 24/05/22,10:30:09,04,09,1, 12.0,1,1, 12.994, 10486.012, 396.848, 52846.718 24/05/22,10:30:09,05,09,1, 12.0,1,1, 12.994, 10485.484, 396.059, 52848.611 24/05/22,10:30:09,06,09,1, 12.0,1,1, 12.994, 10487.089, 396.337, 52848.534 24/05/22,10:30:09,07,09,1, 12.0,1,1, 12.994, 10485.827, 396.781, 52847.018 24/05/22,10:30:09,08,09,1, 12.0,1,1, 12.994, 10486.206, 395.788, 52849.128 24/05/22,10:30:09,09,09,1, 12.0,1,1, 12.994, 10486.735, 396.534, 52847.285 24/05/22,10:30:09,10,09,1, 12.0,1,1, 12.994, 10485.133, 396.431, 52847.270 24/05/22,10:30:09,11,09,1, 12.0,1,1, 12.994, 10486.433, 395.919, 52848.812 24/05/22,10:30:09,12,09,1, 12.0,1,1, 12.994, 10486.048, 396.985, 52846.758 24/05/22,10:30:09,13,09,1, 12.0,1,1, 12.994, 10485.525, 396.200, 52848.643 24/05/22,10:30:09,14,09,1, 12.0,1,1, 12.994, 10487.110, 396.383, 52848.643 24/05/22,10:30:09,15,09,1, 12.0,1,1, 12.994, 10485.857, 396.865, 52847.102 24/05/22,10:30:09,16,09,1, 12.0,1,1, 12.994, 10486.157, 395.811, 52849.103 24/05/22,10:30:09,17,09,1, 12.0,1,1, 12.994, 10486.688, 396.533, 52847.268 24/05/22,10:30:09,18,09,1, 12.0,1,1, 12.994, 10485.159, 396.319, 52847.185 24/05/22,10:30:09,19,09,1, 12.0,1,1, 12.994, 10486.414, 395.839, 52848.750 24/05/22,10:30:10,00,09,1, 12.0,1,1, 12.996, 10486.413, 395.839, 52848.750 24/05/22,10:30:10,01,09,1, 12.0,1,1, 12.996, 10486.790, 396.580, 52847.439 24/05/22,10:30:10,02,09,1, 12.0,1,1, 12.996, 10485.169, 396.368, 52847.241 24/05/22,10:30:10,03,09,1, 12.0,1,1, 12.996, 10486.293, 395.841, 52848.710 24/05/22,10:30:10,04,09,1, 12.0,1,1, 12.996, 10485.988, 396.828, 52846.596 24/05/22,10:30:10,05,09,1, 12.0,1,1, 12.996, 10485.414, 396.143, 52848.327 24/05/22,10:30:10,06,09,1, 12.0,1,1, 12.996, 10487.037, 396.336, 52848.696 24/05/22,10:30:10,07,09,1, 12.0,1,1, 12.996, 10485.878, 396.866, 52847.134 24/05/22,10:30:10,08,09,1, 12.0,1,1, 12.996, 10486.105, 395.834, 52849.079 24/05/22,10:30:10,09,09,1, 12.0,1,1, 12.996, 10486.824, 396.564, 52847.377 24/05/22,10:30:10,10,09,1, 12.0,1,1, 12.996, 10485.151, 396.420, 52847.164 24/05/22,10:30:10,11,09,1, 12.0,1,1, 12.996, 10486.340, 395.904, 52848.883 24/05/22,10:30:10,12,09,1, 12.0,1,1, 12.996, 10486.042, 397.022, 52846.913 24/05/22,10:30:10,13,09,1, 12.0,1,1, 12.996, 10485.434, 396.298, 52848.359 24/05/22,10:30:10,14,09,1, 12.0,1,1, 12.996, 10487.073, 396.432, 52848.659 24/05/22,10:30:10,15,09,1, 12.0,1,1, 12.996, 10485.884, 396.914, 52847.158 24/05/22,10:30:10,16,09,1, 12.0,1,1, 12.996, 10486.165, 395.875, 52849.215 24/05/22,10:30:10,17,09,1, 12.0,1,1, 12.996, 10486.752, 396.541, 52847.425 24/05/22,10:30:10,18,09,1, 12.0,1,1, 12.996, 10485.162, 396.380, 52847.119 24/05/22,10:30:10,19,09,1, 12.0,1,1, 12.996, 10486.356, 395.874, 52848.760 24/05/22,10:30:11,00,09,1, 11.9,1,1, 12.995, 10486.355, 395.874, 52848.760 24/05/22,10:30:11,01,09,1, 11.9,1,1, 12.995, 10486.829, 396.560, 52847.610 24/05/22,10:30:11,02,09,1, 11.9,1,1, 12.995, 10485.151, 396.362, 52847.178 24/05/22,10:30:11,03,09,1, 11.9,1,1, 12.995, 10486.252, 395.851, 52848.835 24/05/22,10:30:11,04,09,1, 11.9,1,1, 12.995, 10485.991, 396.821, 52846.751 24/05/22,10:30:11,05,09,1, 11.9,1,1, 12.995, 10485.287, 396.187, 52848.255 24/05/22,10:30:11,06,09,1, 11.9,1,1, 12.995, 10486.946, 396.305, 52848.637 24/05/22,10:30:11,07,09,1, 11.9,1,1, 12.995, 10485.858, 396.934, 52847.103 24/05/22,10:30:11,08,09,1, 11.9,1,1, 12.995, 10486.059, 395.798, 52849.043 24/05/22,10:30:11,09,09,1, 11.9,1,1, 12.995, 10486.818, 396.591, 52847.581 24/05/22,10:30:11,10,09,1, 11.9,1,1, 12.995, 10485.126, 396.430, 52847.133 24/05/22,10:30:11,11,09,1, 11.9,1,1, 12.995, 10486.291, 395.888, 52848.846 24/05/22,10:30:11,12,09,1, 11.9,1,1, 12.995, 10486.026, 396.924, 52846.772 24/05/22,10:30:11,13,09,1, 11.9,1,1, 12.995, 10485.343, 396.279, 52848.327 24/05/22,10:30:11,14,09,1, 11.9,1,1, 12.995, 10486.948, 396.393, 52848.746 24/05/22,10:30:11,15,09,1, 11.9,1,1, 12.995, 10485.880, 397.010, 52847.227 24/05/22,10:30:11,16,09,1, 11.9,1,1, 12.995, 10486.059, 395.885, 52849.114 24/05/22,10:30:11,17,09,1, 11.9,1,1, 12.995, 10486.825, 396.581, 52847.564 24/05/22,10:30:11,18,09,1, 11.9,1,1, 12.995, 10485.135, 396.360, 52847.122 24/05/22,10:30:11,19,09,1, 11.9,1,1, 12.995, 10486.274, 395.869, 52848.840 24/05/22,10:30:12,00,10,1, 11.9,1,1, 12.996, 10486.271, 395.869, 52848.840 24/05/22,10:30:12,01,10,1, 11.9,1,1, 12.996, 10486.799, 396.521, 52847.571 24/05/22,10:30:12,02,10,1, 11.9,1,1, 12.996, 10485.098, 396.403, 52847.084 24/05/22,10:30:12,03,10,1, 11.9,1,1, 12.996, 10486.196, 395.783, 52848.736 24/05/22,10:30:12,04,10,1, 11.9,1,1, 12.996, 10485.963, 396.873, 52846.665 24/05/22,10:30:12,05,10,1, 11.9,1,1, 12.996, 10485.230, 396.155, 52848.263 24/05/22,10:30:12,06,10,1, 11.9,1,1, 12.996, 10486.932, 396.329, 52848.688 24/05/22,10:30:12,07,10,1, 11.9,1,1, 12.996, 10485.797, 396.903, 52847.049 24/05/22,10:30:12,08,10,1, 11.9,1,1, 12.996, 10486.067, 395.889, 52849.225 24/05/22,10:30:12,09,10,1, 11.9,1,1, 12.996, 10486.777, 396.560, 52847.566 24/05/22,10:30:12,10,10,1, 11.9,1,1, 12.996, 10485.142, 396.498, 52847.196 24/05/22,10:30:12,11,10,1, 11.9,1,1, 12.996, 10486.254, 395.899, 52848.894 24/05/22,10:30:12,12,10,1, 11.9,1,1, 12.996, 10486.007, 396.937, 52846.784 24/05/22,10:30:12,13,10,1, 11.9,1,1, 12.996, 10485.291, 396.286, 52848.363 24/05/22,10:30:12,14,10,1, 11.9,1,1, 12.996, 10486.961, 396.447, 52848.756 24/05/22,10:30:12,15,10,1, 11.9,1,1, 12.996, 10485.803, 396.990, 52847.117 24/05/22,10:30:12,16,10,1, 11.9,1,1, 12.996, 10486.048, 395.918, 52849.233 24/05/22,10:30:12,17,10,1, 11.9,1,1, 12.996, 10486.788, 396.554, 52847.580 24/05/22,10:30:12,18,10,1, 11.9,1,1, 12.996, 10485.094, 396.420, 52847.127 24/05/22,10:30:12,19,10,1, 11.9,1,1, 12.996, 10486.213, 395.792, 52848.825 24/05/22,10:30:13,00,11,1, 11.9,1,1, 13.000, 10486.213, 395.792, 52848.825 24/05/22,10:30:13,01,11,1, 11.9,1,1, 13.000, 10486.767, 396.603, 52847.584 24/05/22,10:30:13,02,11,1, 11.9,1,1, 13.000, 10485.069, 396.474, 52847.228 24/05/22,10:30:13,03,11,1, 11.9,1,1, 13.000, 10486.239, 395.852, 52848.787 24/05/22,10:30:13,04,11,1, 11.9,1,1, 13.000, 10485.961, 396.862, 52846.727 24/05/22,10:30:13,05,11,1, 11.9,1,1, 13.000, 10485.237, 396.215, 52848.322 24/05/22,10:30:13,06,11,1, 11.9,1,1, 13.000, 10486.855, 396.328, 52848.667 24/05/22,10:30:13,07,11,1, 11.9,1,1, 13.000, 10485.800, 396.918, 52847.070 24/05/22,10:30:13,08,11,1, 11.9,1,1, 13.000, 10486.028, 395.850, 52849.119 24/05/22,10:30:13,09,11,1, 11.9,1,1, 13.000, 10486.699, 396.494, 52847.499 24/05/22,10:30:13,10,11,1, 11.9,1,1, 13.000, 10485.069, 396.464, 52847.183 24/05/22,10:30:13,11,11,1, 11.9,1,1, 13.000, 10486.253, 395.972, 52848.864 24/05/22,10:30:13,12,11,1, 11.9,1,1, 13.000, 10485.931, 396.960, 52846.738 24/05/22,10:30:13,13,11,1, 11.9,1,1, 13.000, 10485.247, 396.341, 52848.429 24/05/22,10:30:13,14,11,1, 11.9,1,1, 13.000, 10486.930, 396.491, 52848.784 24/05/22,10:30:13,15,11,1, 11.9,1,1, 13.000, 10485.802, 397.006, 52847.098 24/05/22,10:30:13,16,11,1, 11.9,1,1, 13.000, 10485.985, 395.973, 52849.232 24/05/22,10:30:13,17,11,1, 11.9,1,1, 13.000, 10486.739, 396.617, 52847.626 24/05/22,10:30:13,18,11,1, 11.9,1,1, 13.000, 10485.104, 396.471, 52847.170 24/05/22,10:30:13,19,11,1, 11.9,1,1, 13.000, 10486.257, 395.897, 52848.790 24/05/22,10:30:14,00,11,1, 11.9,1,1, 12.997, 10486.255, 395.897, 52848.790 24/05/22,10:30:14,01,11,1, 11.9,1,1, 12.997, 10486.698, 396.616, 52847.508 24/05/22,10:30:14,02,11,1, 11.9,1,1, 12.997, 10485.003, 396.403, 52847.189 24/05/22,10:30:14,03,11,1, 11.9,1,1, 12.997, 10486.245, 395.886, 52848.765 24/05/22,10:30:14,04,11,1, 11.9,1,1, 12.997, 10485.914, 396.892, 52846.685 24/05/22,10:30:14,05,11,1, 11.9,1,1, 12.997, 10485.302, 396.217, 52848.410 24/05/22,10:30:14,06,11,1, 11.9,1,1, 12.997, 10486.916, 396.373, 52848.815 24/05/22,10:30:14,07,11,1, 11.9,1,1, 12.997, 10485.687, 396.877, 52847.075 24/05/22,10:30:14,08,11,1, 11.9,1,1, 12.997, 10486.026, 395.900, 52849.141 24/05/22,10:30:14,09,11,1, 11.9,1,1, 12.997, 10486.681, 396.651, 52847.479 24/05/22,10:30:14,10,11,1, 11.9,1,1, 12.997, 10485.012, 396.470, 52847.168 24/05/22,10:30:14,11,11,1, 11.9,1,1, 12.997, 10486.216, 395.934, 52848.829 24/05/22,10:30:14,12,11,1, 11.9,1,1, 12.997, 10485.960, 397.055, 52846.689 24/05/22,10:30:14,13,11,1, 11.9,1,1, 12.997, 10485.273, 396.299, 52848.499 24/05/22,10:30:14,14,11,1, 11.9,1,1, 12.997, 10486.954, 396.545, 52848.775 24/05/22,10:30:14,15,11,1, 11.9,1,1, 12.997, 10485.674, 396.986, 52847.013 24/05/22,10:30:14,16,11,1, 11.9,1,1, 12.997, 10486.068, 395.960, 52849.163 24/05/22,10:30:14,17,11,1, 11.9,1,1, 12.997, 10486.694, 396.687, 52847.542 24/05/22,10:30:14,18,11,1, 11.9,1,1, 12.997, 10485.032, 396.447, 52847.309 24/05/22,10:30:14,19,11,1, 11.9,1,1, 12.997, 10486.226, 395.958, 52848.887 24/05/22,10:30:15,00,11,1, 12.0,1,1, 12.998, 10486.221, 395.958, 52848.887 24/05/22,10:30:15,01,11,1, 12.0,1,1, 12.998, 10486.570, 396.691, 52847.461 24/05/22,10:30:15,02,11,1, 12.0,1,1, 12.998, 10484.957, 396.444, 52847.227 24/05/22,10:30:15,03,11,1, 12.0,1,1, 12.998, 10486.225, 395.989, 52848.759 24/05/22,10:30:15,04,11,1, 12.0,1,1, 12.998, 10485.872, 397.001, 52846.801 24/05/22,10:30:15,05,11,1, 12.0,1,1, 12.998, 10485.347, 396.194, 52848.507 24/05/22,10:30:15,06,11,1, 12.0,1,1, 12.998, 10486.947, 396.415, 52848.562 24/05/22,10:30:15,07,11,1, 12.0,1,1, 12.998, 10485.653, 396.880, 52847.129 24/05/22,10:30:15,08,11,1, 12.0,1,1, 12.998, 10485.979, 395.834, 52849.196 24/05/22,10:30:15,09,11,1, 12.0,1,1, 12.998, 10486.559, 396.662, 52847.348 24/05/22,10:30:15,10,11,1, 12.0,1,1, 12.998, 10484.956, 396.386, 52847.308 24/05/22,10:30:15,11,11,1, 12.0,1,1, 12.998, 10486.177, 395.968, 52848.796 24/05/22,10:30:15,12,11,1, 12.0,1,1, 12.998, 10485.875, 396.991, 52846.861 24/05/22,10:30:15,13,11,1, 12.0,1,1, 12.998, 10485.404, 396.310, 52848.648 24/05/22,10:30:15,14,11,1, 12.0,1,1, 12.998, 10486.956, 396.512, 52848.755 24/05/22,10:30:15,15,11,1, 12.0,1,1, 12.998, 10485.695, 396.978, 52847.184 24/05/22,10:30:15,16,11,1, 12.0,1,1, 12.998, 10486.001, 395.880, 52849.172 24/05/22,10:30:15,17,11,1, 12.0,1,1, 12.998, 10486.554, 396.706, 52847.340 24/05/22,10:30:15,18,11,1, 12.0,1,1, 12.998, 10484.940, 396.464, 52847.274 24/05/22,10:30:15,19,11,1, 12.0,1,1, 12.998, 10486.255, 396.032, 52848.794 24/05/22,10:30:16,00,11,1, 11.9,1,1, 13.004, 10486.246, 396.032, 52848.794 24/05/22,10:30:16,01,11,1, 11.9,1,1, 13.004, 10486.141, 396.769, 52847.227 24/05/22,10:30:16,02,11,1, 11.9,1,1, 13.004, 10485.171, 396.437, 52847.901 24/05/22,10:30:16,03,11,1, 11.9,1,1, 13.004, 10486.089, 395.995, 52848.335 24/05/22,10:30:16,04,11,1, 11.9,1,1, 13.004, 10485.769, 397.088, 52847.320 24/05/22,10:30:16,05,11,1, 11.9,1,1, 13.004, 10485.728, 396.189, 52848.921 24/05/22,10:30:16,06,11,1, 11.9,1,1, 13.004, 10486.608, 396.433, 52848.125 24/05/22,10:30:16,07,11,1, 11.9,1,1, 13.004, 10485.701, 396.871, 52847.777 24/05/22,10:30:16,08,11,1, 11.9,1,1, 13.004, 10486.060, 395.737, 52848.747 24/05/22,10:30:16,09,11,1, 11.9,1,1, 13.004, 10486.082, 396.683, 52847.162 24/05/22,10:30:16,10,11,1, 11.9,1,1, 13.004, 10485.148, 396.398, 52847.854 24/05/22,10:30:16,11,11,1, 11.9,1,1, 13.004, 10486.152, 395.998, 52848.242 24/05/22,10:30:16,12,11,1, 11.9,1,1, 13.004, 10485.801, 397.219, 52847.300 24/05/22,10:30:16,13,11,1, 11.9,1,1, 13.004, 10485.795, 396.238, 52848.828 24/05/22,10:30:16,14,11,1, 11.9,1,1, 13.004, 10486.674, 396.527, 52848.132 24/05/22,10:30:16,15,11,1, 11.9,1,1, 13.004, 10485.725, 396.967, 52847.768 24/05/22,10:30:16,16,11,1, 11.9,1,1, 13.004, 10486.136, 395.796, 52848.759 24/05/22,10:30:16,17,11,1, 11.9,1,1, 13.004, 10486.081, 396.786, 52847.206 24/05/22,10:30:16,18,11,1, 11.9,1,1, 13.004, 10485.185, 396.395, 52847.906 24/05/22,10:30:16,19,11,1, 11.9,1,1, 13.004, 10486.206, 396.011, 52848.373 24/05/22,10:30:17,00,10,1, 11.9,1,1, 12.998, 10486.205, 396.011, 52848.373 24/05/22,10:30:17,01,10,1, 11.9,1,1, 12.998, 10486.244, 396.790, 52847.045 24/05/22,10:30:17,02,10,1, 11.9,1,1, 12.998, 10484.895, 396.357, 52847.628 24/05/22,10:30:17,03,10,1, 11.9,1,1, 12.998, 10486.412, 396.118, 52848.916 24/05/22,10:30:17,04,10,1, 11.9,1,1, 12.998, 10485.807, 397.035, 52846.977 24/05/22,10:30:17,05,10,1, 11.9,1,1, 12.998, 10485.571, 396.069, 52849.039 24/05/22,10:30:17,06,10,1, 11.9,1,1, 12.998, 10486.913, 396.491, 52848.365 24/05/22,10:30:17,07,10,1, 11.9,1,1, 12.998, 10485.353, 396.668, 52847.166 24/05/22,10:30:17,08,10,1, 11.9,1,1, 12.998, 10485.958, 395.731, 52849.057 24/05/22,10:30:17,09,10,1, 11.9,1,1, 12.998, 10486.228, 396.788, 52847.023 24/05/22,10:30:17,10,10,1, 11.9,1,1, 12.998, 10484.863, 396.394, 52847.790 24/05/22,10:30:17,11,10,1, 11.9,1,1, 12.998, 10486.458, 396.223, 52848.895 24/05/22,10:30:17,12,10,1, 11.9,1,1, 12.998, 10485.792, 397.127, 52847.051 24/05/22,10:30:17,13,10,1, 11.9,1,1, 12.998, 10485.640, 396.190, 52849.126 24/05/22,10:30:17,14,10,1, 11.9,1,1, 12.998, 10486.977, 396.624, 52848.311 24/05/22,10:30:17,15,10,1, 11.9,1,1, 12.998, 10485.331, 396.778, 52847.166 24/05/22,10:30:17,16,10,1, 11.9,1,1, 12.998, 10486.075, 395.828, 52849.044 24/05/22,10:30:17,17,10,1, 11.9,1,1, 12.998, 10486.172, 396.789, 52847.043 24/05/22,10:30:17,18,10,1, 11.9,1,1, 12.998, 10484.845, 396.326, 52847.619 24/05/22,10:30:17,19,10,1, 11.9,1,1, 12.998, 10486.443, 396.095, 52848.818 24/05/22,10:30:18,00,10,1, 11.9,1,1, 12.999, 10486.438, 396.095, 52848.818 24/05/22,10:30:18,01,10,1, 11.9,1,1, 12.999, 10486.170, 396.938, 52847.757 24/05/22,10:30:18,02,10,1, 11.9,1,1, 12.999, 10485.107, 396.225, 52847.499 24/05/22,10:30:18,03,10,1, 11.9,1,1, 12.999, 10486.135, 396.214, 52848.573 24/05/22,10:30:18,04,10,1, 11.9,1,1, 12.999, 10486.154, 397.079, 52847.804 24/05/22,10:30:18,05,10,1, 11.9,1,1, 12.999, 10485.601, 395.831, 52848.266 24/05/22,10:30:18,06,10,1, 11.9,1,1, 12.999, 10486.615, 396.603, 52848.384 24/05/22,10:30:18,07,10,1, 11.9,1,1, 12.999, 10485.628, 396.606, 52847.409 24/05/22,10:30:18,08,10,1, 11.9,1,1, 12.999, 10485.612, 395.714, 52848.143 24/05/22,10:30:18,09,10,1, 11.9,1,1, 12.999, 10486.152, 397.011, 52847.647 24/05/22,10:30:18,10,10,1, 11.9,1,1, 12.999, 10485.196, 396.240, 52847.537 24/05/22,10:30:18,11,10,1, 11.9,1,1, 12.999, 10486.181, 396.328, 52848.626 24/05/22,10:30:18,12,10,1, 11.9,1,1, 12.999, 10486.187, 397.188, 52847.898 24/05/22,10:30:18,13,10,1, 11.9,1,1, 12.999, 10485.648, 395.942, 52848.288 24/05/22,10:30:18,14,10,1, 11.9,1,1, 12.999, 10486.600, 396.711, 52848.596 24/05/22,10:30:18,15,10,1, 11.9,1,1, 12.999, 10485.579, 396.624, 52847.491 24/05/22,10:30:18,16,10,1, 11.9,1,1, 12.999, 10485.579, 395.722, 52848.180 24/05/22,10:30:18,17,10,1, 11.9,1,1, 12.999, 10486.141, 396.921, 52847.827 24/05/22,10:30:18,18,10,1, 11.9,1,1, 12.999, 10485.191, 396.250, 52847.565 24/05/22,10:30:18,19,10,1, 11.9,1,1, 12.999, 10486.095, 396.226, 52848.623 24/05/22,10:30:19,00,10,1, 11.9,1,1, 13.000, 10486.088, 396.226, 52848.623 24/05/22,10:30:19,01,10,1, 11.9,1,1, 13.000, 10486.287, 396.960, 52847.557 24/05/22,10:30:19,02,10,1, 11.9,1,1, 13.000, 10484.951, 396.131, 52847.575 24/05/22,10:30:19,03,10,1, 11.9,1,1, 13.000, 10486.536, 396.398, 52849.131 24/05/22,10:30:19,04,10,1, 11.9,1,1, 13.000, 10486.096, 396.966, 52847.321 24/05/22,10:30:19,05,10,1, 11.9,1,1, 13.000, 10485.511, 395.826, 52848.433 24/05/22,10:30:19,06,10,1, 11.9,1,1, 13.000, 10486.773, 396.750, 52848.472 24/05/22,10:30:19,07,10,1, 11.9,1,1, 13.000, 10485.199, 396.388, 52846.778 24/05/22,10:30:19,08,10,1, 11.9,1,1, 13.000, 10485.652, 395.864, 52848.639 24/05/22,10:30:19,09,10,1, 11.9,1,1, 13.000, 10486.328, 397.081, 52847.509 24/05/22,10:30:19,10,10,1, 11.9,1,1, 13.000, 10484.970, 396.203, 52847.527 24/05/22,10:30:19,11,10,1, 11.9,1,1, 13.000, 10486.610, 396.507, 52849.209 24/05/22,10:30:19,12,10,1, 11.9,1,1, 13.000, 10486.055, 397.034, 52847.402 24/05/22,10:30:19,13,10,1, 11.9,1,1, 13.000, 10485.489, 395.860, 52848.480 24/05/22,10:30:19,14,10,1, 11.9,1,1, 13.000, 10486.831, 396.738, 52848.420 24/05/22,10:30:19,15,10,1, 11.9,1,1, 13.000, 10485.180, 396.381, 52846.856 24/05/22,10:30:19,16,10,1, 11.9,1,1, 13.000, 10485.651, 395.882, 52848.726 24/05/22,10:30:19,17,10,1, 11.9,1,1, 13.000, 10486.229, 397.016, 52847.583 24/05/22,10:30:19,18,10,1, 11.9,1,1, 13.000, 10484.956, 396.057, 52847.446 24/05/22,10:30:19,19,10,1, 11.9,1,1, 13.000, 10486.605, 396.471, 52849.202 24/05/22,10:30:20,00,10,1, 11.9,1,1, 13.000, 10486.605, 396.471, 52849.202 24/05/22,10:30:20,01,10,1, 11.9,1,1, 13.000, 10486.233, 397.080, 52847.381 24/05/22,10:30:20,02,10,1, 11.9,1,1, 13.000, 10485.033, 396.115, 52847.814 24/05/22,10:30:20,03,10,1, 11.9,1,1, 13.000, 10486.751, 396.593, 52849.153 24/05/22,10:30:20,04,10,1, 11.9,1,1, 13.000, 10485.853, 396.880, 52847.189 24/05/22,10:30:20,05,10,1, 11.9,1,1, 13.000, 10485.475, 395.845, 52848.514 24/05/22,10:30:20,06,10,1, 11.9,1,1, 13.000, 10486.608, 396.809, 52848.076 24/05/22,10:30:20,07,10,1, 11.9,1,1, 13.000, 10484.986, 396.356, 52846.889 24/05/22,10:30:20,08,10,1, 11.9,1,1, 13.000, 10485.863, 396.147, 52848.988 24/05/22,10:30:20,09,10,1, 11.9,1,1, 13.000, 10486.186, 397.239, 52847.568 24/05/22,10:30:20,10,10,1, 11.9,1,1, 13.000, 10485.107, 396.157, 52847.906 24/05/22,10:30:20,11,10,1, 11.9,1,1, 13.000, 10486.786, 396.625, 52849.138 24/05/22,10:30:20,12,10,1, 11.9,1,1, 13.000, 10485.950, 396.888, 52847.192 24/05/22,10:30:20,13,10,1, 11.9,1,1, 13.000, 10485.516, 395.801, 52848.506 24/05/22,10:30:20,14,10,1, 11.9,1,1, 13.000, 10486.547, 396.735, 52848.079 24/05/22,10:30:20,15,10,1, 11.9,1,1, 13.000, 10484.923, 396.263, 52846.860 24/05/22,10:30:20,16,10,1, 11.9,1,1, 13.000, 10485.801, 396.001, 52848.870 24/05/22,10:30:20,17,10,1, 11.9,1,1, 13.000, 10486.152, 397.068, 52847.507 24/05/22,10:30:20,18,10,1, 11.9,1,1, 13.000, 10485.107, 396.069, 52847.974 24/05/22,10:30:20,19,10,1, 11.9,1,1, 13.000, 10486.786, 396.609, 52849.265 24/05/22,10:30:21,00,10,1, 12.0,1,1, 13.000, 10486.780, 396.609, 52849.265 24/05/22,10:30:21,01,10,1, 12.0,1,1, 13.000, 10486.166, 397.165, 52847.522 24/05/22,10:30:21,02,10,1, 12.0,1,1, 13.000, 10485.250, 396.099, 52848.279 24/05/22,10:30:21,03,10,1, 12.0,1,1, 13.000, 10486.876, 396.695, 52849.168 24/05/22,10:30:21,04,10,1, 12.0,1,1, 13.000, 10485.645, 396.760, 52847.142 24/05/22,10:30:21,05,10,1, 12.0,1,1, 13.000, 10485.554, 395.862, 52848.689 24/05/22,10:30:21,06,10,1, 12.0,1,1, 13.000, 10486.455, 396.949, 52847.798 24/05/22,10:30:21,07,10,1, 12.0,1,1, 13.000, 10484.838, 396.267, 52847.024 24/05/22,10:30:21,08,10,1, 12.0,1,1, 13.000, 10486.116, 396.252, 52849.120 24/05/22,10:30:21,09,10,1, 12.0,1,1, 13.000, 10486.119, 397.113, 52847.507 24/05/22,10:30:21,10,10,1, 12.0,1,1, 13.000, 10485.276, 396.008, 52848.263 24/05/22,10:30:21,11,10,1, 12.0,1,1, 13.000, 10486.852, 396.618, 52848.939 24/05/22,10:30:21,12,10,1, 12.0,1,1, 13.000, 10485.525, 396.640, 52846.900 24/05/22,10:30:21,13,10,1, 12.0,1,1, 13.000, 10485.513, 395.734, 52848.526 24/05/22,10:30:21,14,10,1, 12.0,1,1, 13.000, 10486.365, 396.845, 52847.651 24/05/22,10:30:21,15,10,1, 12.0,1,1, 13.000, 10484.783, 396.232, 52846.976 24/05/22,10:30:21,16,10,1, 12.0,1,1, 13.000, 10486.122, 396.269, 52848.972 24/05/22,10:30:21,17,10,1, 12.0,1,1, 13.000, 10486.242, 397.157, 52847.518 24/05/22,10:30:21,18,10,1, 12.0,1,1, 13.000, 10485.280, 396.058, 52848.387 24/05/22,10:30:21,19,10,1, 12.0,1,1, 13.000, 10486.861, 396.721, 52849.015 24/05/22,10:30:22,00,10,1, 11.9,1,1, 12.998, 10486.856, 396.721, 52849.015 24/05/22,10:30:22,01,10,1, 11.9,1,1, 12.998, 10486.192, 397.226, 52847.985 24/05/22,10:30:22,02,10,1, 11.9,1,1, 12.998, 10485.592, 395.953, 52848.318 24/05/22,10:30:22,03,10,1, 11.9,1,1, 12.998, 10486.583, 396.758, 52848.562 24/05/22,10:30:22,04,10,1, 11.9,1,1, 12.998, 10485.486, 396.622, 52847.448 24/05/22,10:30:22,05,10,1, 11.9,1,1, 12.998, 10485.598, 395.830, 52848.339 24/05/22,10:30:22,06,10,1, 11.9,1,1, 12.998, 10486.100, 397.028, 52847.823 24/05/22,10:30:22,07,10,1, 11.9,1,1, 12.998, 10485.104, 396.224, 52847.562 24/05/22,10:30:22,08,10,1, 11.9,1,1, 12.998, 10486.192, 396.355, 52848.788 24/05/22,10:30:22,09,10,1, 11.9,1,1, 12.998, 10486.132, 397.113, 52847.872 24/05/22,10:30:22,10,10,1, 11.9,1,1, 12.998, 10485.527, 395.874, 52848.213 24/05/22,10:30:22,11,10,1, 11.9,1,1, 12.998, 10486.580, 396.654, 52848.284 24/05/22,10:30:22,12,10,1, 11.9,1,1, 12.998, 10485.487, 396.509, 52847.329 24/05/22,10:30:22,13,10,1, 11.9,1,1, 12.998, 10485.547, 395.790, 52848.268 24/05/22,10:30:22,14,10,1, 11.9,1,1, 12.998, 10486.100, 397.087, 52847.850 24/05/22,10:30:22,15,10,1, 11.9,1,1, 12.998, 10485.133, 396.268, 52847.621 24/05/22,10:30:22,16,10,1, 11.9,1,1, 12.998, 10486.279, 396.407, 52848.660 24/05/22,10:30:22,17,10,1, 11.9,1,1, 12.998, 10486.152, 397.246, 52847.953 24/05/22,10:30:22,18,10,1, 11.9,1,1, 12.998, 10485.560, 395.927, 52848.467 24/05/22,10:30:22,19,10,1, 11.9,1,1, 12.998, 10486.499, 396.745, 52848.513 24/05/22,10:30:23,00,09,1, 11.9,1,1, 12.999, 10486.497, 396.745, 52848.513 24/05/22,10:30:23,01,09,1, 11.9,1,1, 12.999, 10486.109, 397.077, 52847.897 24/05/22,10:30:23,02,09,1, 11.9,1,1, 12.999, 10485.584, 395.725, 52848.190 24/05/22,10:30:23,03,09,1, 11.9,1,1, 12.999, 10486.392, 396.764, 52848.174 24/05/22,10:30:23,04,09,1, 11.9,1,1, 12.999, 10485.291, 396.357, 52847.137 24/05/22,10:30:23,05,09,1, 11.9,1,1, 12.999, 10485.559, 395.790, 52848.045 24/05/22,10:30:23,06,09,1, 11.9,1,1, 12.999, 10486.118, 397.156, 52847.893 24/05/22,10:30:23,07,09,1, 11.9,1,1, 12.999, 10485.234, 396.126, 52847.957 24/05/22,10:30:23,08,09,1, 11.9,1,1, 12.999, 10486.332, 396.500, 52848.751 24/05/22,10:30:23,09,09,1, 11.9,1,1, 12.999, 10486.119, 397.092, 52847.938 24/05/22,10:30:23,10,09,1, 11.9,1,1, 12.999, 10485.583, 395.829, 52848.261 24/05/22,10:30:23,11,09,1, 11.9,1,1, 12.999, 10486.389, 396.820, 52848.142 24/05/22,10:30:23,12,09,1, 11.9,1,1, 12.999, 10485.349, 396.496, 52847.402 24/05/22,10:30:23,13,09,1, 11.9,1,1, 12.999, 10485.588, 395.933, 52848.350 24/05/22,10:30:23,14,09,1, 11.9,1,1, 12.999, 10486.095, 397.223, 52847.981 24/05/22,10:30:23,15,09,1, 11.9,1,1, 12.999, 10485.281, 396.184, 52847.859 24/05/22,10:30:23,16,09,1, 11.9,1,1, 12.999, 10486.411, 396.493, 52848.725 24/05/22,10:30:23,17,09,1, 11.9,1,1, 12.999, 10486.085, 396.964, 52847.845 24/05/22,10:30:23,18,09,1, 11.9,1,1, 12.999, 10485.631, 395.766, 52848.132 24/05/22,10:30:23,19,09,1, 11.9,1,1, 12.999, 10486.366, 396.689, 52848.071 24/05/22,10:30:24,00,09,1, 11.9,1,1, 13.001, 10486.363, 396.689, 52848.071 24/05/22,10:30:24,01,09,1, 11.9,1,1, 13.001, 10485.885, 396.839, 52847.773 24/05/22,10:30:24,02,09,1, 11.9,1,1, 13.001, 10485.556, 395.644, 52848.138 24/05/22,10:30:24,03,09,1, 11.9,1,1, 13.001, 10486.252, 396.853, 52848.015 24/05/22,10:30:24,04,09,1, 11.9,1,1, 13.001, 10485.169, 396.335, 52847.313 24/05/22,10:30:24,05,09,1, 11.9,1,1, 13.001, 10485.801, 396.075, 52848.363 24/05/22,10:30:24,06,09,1, 11.9,1,1, 13.001, 10486.141, 397.244, 52847.949 24/05/22,10:30:24,07,09,1, 11.9,1,1, 13.001, 10485.452, 396.093, 52848.144 24/05/22,10:30:24,08,09,1, 11.9,1,1, 13.001, 10486.601, 396.690, 52848.777 24/05/22,10:30:24,09,09,1, 11.9,1,1, 13.001, 10485.933, 396.929, 52847.703 24/05/22,10:30:24,10,09,1, 11.9,1,1, 13.001, 10485.541, 395.766, 52848.183 24/05/22,10:30:24,11,09,1, 11.9,1,1, 13.001, 10486.239, 396.861, 52847.946 24/05/22,10:30:24,12,09,1, 11.9,1,1, 13.001, 10485.174, 396.295, 52847.345 24/05/22,10:30:24,13,09,1, 11.9,1,1, 13.001, 10485.774, 396.050, 52848.335 24/05/22,10:30:24,14,09,1, 11.9,1,1, 13.001, 10486.205, 397.181, 52847.912 24/05/22,10:30:24,15,09,1, 11.9,1,1, 13.001, 10485.476, 396.019, 52848.141 24/05/22,10:30:24,16,09,1, 11.9,1,1, 13.001, 10486.534, 396.546, 52848.691 24/05/22,10:30:24,17,09,1, 11.9,1,1, 13.001, 10485.894, 396.798, 52847.711 24/05/22,10:30:24,18,09,1, 11.9,1,1, 13.001, 10485.561, 395.675, 52848.173 24/05/22,10:30:24,19,09,1, 11.9,1,1, 13.001, 10486.210, 396.899, 52847.876 24/05/22,10:30:25,00,09,1, 11.9,1,1, 13.002, 10486.205, 396.899, 52847.876 24/05/22,10:30:25,01,09,1, 11.9,1,1, 13.002, 10485.721, 396.733, 52847.560 24/05/22,10:30:25,02,09,1, 11.9,1,1, 13.002, 10485.587, 395.847, 52848.224 24/05/22,10:30:25,03,09,1, 11.9,1,1, 13.002, 10486.156, 397.104, 52847.877 24/05/22,10:30:25,04,09,1, 11.9,1,1, 13.002, 10485.212, 396.307, 52847.561 24/05/22,10:30:25,05,09,1, 11.9,1,1, 13.002, 10486.096, 396.336, 52848.642 24/05/22,10:30:25,06,09,1, 11.9,1,1, 13.002, 10486.245, 397.269, 52847.938 24/05/22,10:30:25,07,09,1, 11.9,1,1, 13.002, 10485.568, 395.938, 52848.235 24/05/22,10:30:25,08,09,1, 11.9,1,1, 13.002, 10486.627, 396.650, 52848.584 24/05/22,10:30:25,09,09,1, 11.9,1,1, 13.002, 10485.692, 396.685, 52847.521 24/05/22,10:30:25,10,09,1, 11.9,1,1, 13.002, 10485.529, 395.665, 52848.092 24/05/22,10:30:25,11,09,1, 11.9,1,1, 13.002, 10486.117, 396.955, 52847.766 24/05/22,10:30:25,12,09,1, 11.9,1,1, 13.002, 10485.136, 396.219, 52847.563 24/05/22,10:30:25,13,09,1, 11.9,1,1, 13.002, 10486.098, 396.283, 52848.520 24/05/22,10:30:25,14,09,1, 11.9,1,1, 13.002, 10486.181, 397.161, 52847.934 24/05/22,10:30:25,15,09,1, 11.9,1,1, 13.002, 10485.609, 395.940, 52848.288 24/05/22,10:30:25,16,09,1, 11.9,1,1, 13.002, 10486.617, 396.762, 52848.474 24/05/22,10:30:25,17,09,1, 11.9,1,1, 13.002, 10485.675, 396.708, 52847.540 24/05/22,10:30:25,18,09,1, 11.9,1,1, 13.002, 10485.540, 395.795, 52848.175 24/05/22,10:30:25,19,09,1, 11.9,1,1, 13.002, 10486.154, 397.055, 52847.746 24/05/22,10:30:26,00,08,1, 11.9,1,1, 13.004, 10486.146, 397.055, 52847.746 24/05/22,10:30:26,01,08,1, 11.9,1,1, 13.004, 10485.387, 396.486, 52847.375 24/05/22,10:30:26,02,08,1, 11.9,1,1, 13.004, 10485.617, 395.836, 52848.109 24/05/22,10:30:26,03,08,1, 11.9,1,1, 13.004, 10486.172, 397.145, 52847.845 24/05/22,10:30:26,04,08,1, 11.9,1,1, 13.004, 10485.338, 396.074, 52847.740 24/05/22,10:30:26,05,08,1, 11.9,1,1, 13.004, 10486.368, 396.349, 52848.650 24/05/22,10:30:26,06,08,1, 11.9,1,1, 13.004, 10486.192, 397.033, 52847.925 24/05/22,10:30:26,07,08,1, 11.9,1,1, 13.004, 10485.652, 395.817, 52848.227 24/05/22,10:30:26,08,08,1, 11.9,1,1, 13.004, 10486.487, 396.745, 52848.222 24/05/22,10:30:26,09,08,1, 11.9,1,1, 13.004, 10485.383, 396.493, 52847.287 24/05/22,10:30:26,10,08,1, 11.9,1,1, 13.004, 10485.621, 395.891, 52848.135 24/05/22,10:30:26,11,08,1, 11.9,1,1, 13.004, 10486.195, 397.199, 52847.876 24/05/22,10:30:26,12,08,1, 11.9,1,1, 13.004, 10485.292, 396.256, 52847.878 24/05/22,10:30:26,13,08,1, 11.9,1,1, 13.004, 10486.442, 396.565, 52848.846 24/05/22,10:30:26,14,08,1, 11.9,1,1, 13.004, 10486.167, 397.112, 52847.975 24/05/22,10:30:26,15,08,1, 11.9,1,1, 13.004, 10485.713, 395.758, 52848.192 24/05/22,10:30:26,16,08,1, 11.9,1,1, 13.004, 10486.483, 396.760, 52848.150 24/05/22,10:30:26,17,08,1, 11.9,1,1, 13.004, 10485.384, 396.436, 52847.218 24/05/22,10:30:26,18,08,1, 11.9,1,1, 13.004, 10485.648, 395.851, 52848.107 24/05/22,10:30:26,19,08,1, 11.9,1,1, 13.004, 10486.159, 397.142, 52847.775 24/05/22,10:30:27,00,08,1, 11.8,1,1, 13.002, 10486.155, 397.142, 52847.775 24/05/22,10:30:27,01,08,1, 11.8,1,1, 13.002, 10485.218, 396.297, 52847.285 24/05/22,10:30:27,02,08,1, 11.8,1,1, 13.002, 10485.819, 396.042, 52848.289 24/05/22,10:30:27,03,08,1, 11.8,1,1, 13.002, 10486.212, 397.245, 52847.833 24/05/22,10:30:27,04,08,1, 11.8,1,1, 13.002, 10485.534, 396.121, 52848.129 24/05/22,10:30:27,05,08,1, 11.8,1,1, 13.002, 10486.617, 396.664, 52848.776 24/05/22,10:30:27,06,08,1, 11.8,1,1, 13.002, 10486.005, 396.913, 52847.675 24/05/22,10:30:27,07,08,1, 11.8,1,1, 13.002, 10485.646, 395.775, 52848.175 24/05/22,10:30:27,08,08,1, 11.8,1,1, 13.002, 10486.173, 396.907, 52847.479 24/05/22,10:30:27,09,08,1, 11.8,1,1, 13.002, 10485.539, 396.397, 52847.838 24/05/22,10:30:27,10,08,1, 11.8,1,1, 13.002, 10485.699, 395.996, 52847.846 24/05/22,10:30:27,11,08,1, 11.8,1,1, 13.002, 10486.147, 397.241, 52848.346 24/05/22,10:30:27,12,08,1, 11.8,1,1, 13.002, 10485.775, 396.019, 52848.057 24/05/22,10:30:27,13,08,1, 11.8,1,1, 13.002, 10486.323, 396.488, 52848.341 24/05/22,10:30:27,14,08,1, 11.8,1,1, 13.002, 10486.095, 396.818, 52848.205 24/05/22,10:30:27,15,08,1, 11.8,1,1, 13.002, 10485.688, 395.555, 52847.702 24/05/22,10:30:27,16,08,1, 11.8,1,1, 13.002, 10486.105, 396.846, 52847.924 24/05/22,10:30:27,17,08,1, 11.8,1,1, 13.002, 10485.494, 396.359, 52847.803 24/05/22,10:30:27,18,08,1, 11.8,1,1, 13.002, 10485.695, 395.990, 52847.730 24/05/22,10:30:27,19,08,1, 11.8,1,1, 13.002, 10486.192, 397.367, 52848.379 24/05/22,10:30:28,00,09,1, 11.9,1,1, 13.006, 10486.188, 397.367, 52848.379 24/05/22,10:30:28,01,09,1, 11.9,1,1, 13.006, 10485.526, 396.351, 52847.806 24/05/22,10:30:28,02,09,1, 11.9,1,1, 13.006, 10485.933, 396.193, 52847.985 24/05/22,10:30:28,03,09,1, 11.9,1,1, 13.006, 10486.311, 397.272, 52848.448 24/05/22,10:30:28,04,09,1, 11.9,1,1, 13.006, 10485.887, 395.858, 52848.099 24/05/22,10:30:28,05,09,1, 11.9,1,1, 13.006, 10486.367, 396.618, 52848.223 24/05/22,10:30:28,06,09,1, 11.9,1,1, 13.006, 10485.935, 396.681, 52847.995 24/05/22,10:30:28,07,09,1, 11.9,1,1, 13.006, 10485.576, 395.558, 52847.597 24/05/22,10:30:28,08,09,1, 11.9,1,1, 13.006, 10486.002, 396.985, 52847.947 24/05/22,10:30:28,09,09,1, 11.9,1,1, 13.006, 10485.488, 396.305, 52847.773 24/05/22,10:30:28,10,09,1, 11.9,1,1, 13.006, 10485.921, 396.225, 52848.024 24/05/22,10:30:28,11,09,1, 11.9,1,1, 13.006, 10486.288, 397.272, 52848.304 24/05/22,10:30:28,12,09,1, 11.9,1,1, 13.006, 10485.905, 395.884, 52848.114 24/05/22,10:30:28,13,09,1, 11.9,1,1, 13.006, 10486.399, 396.735, 52848.388 24/05/22,10:30:28,14,09,1, 11.9,1,1, 13.006, 10485.931, 396.769, 52848.098 24/05/22,10:30:28,15,09,1, 11.9,1,1, 13.006, 10485.594, 395.685, 52847.594 24/05/22,10:30:28,16,09,1, 11.9,1,1, 13.006, 10486.084, 397.088, 52847.958 24/05/22,10:30:28,17,09,1, 11.9,1,1, 13.006, 10485.556, 396.272, 52847.883 24/05/22,10:30:28,18,09,1, 11.9,1,1, 13.006, 10485.931, 396.178, 52847.998 24/05/22,10:30:28,19,09,1, 11.9,1,1, 13.006, 10486.321, 397.228, 52848.336 24/05/22,10:30:29,00,08,1, 11.9,1,1, 13.006, 10486.313, 397.228, 52848.336 24/05/22,10:30:29,01,08,1, 11.9,1,1, 13.006, 10485.643, 396.150, 52848.068 24/05/22,10:30:29,02,08,1, 11.9,1,1, 13.006, 10486.274, 396.361, 52848.169 24/05/22,10:30:29,03,08,1, 11.9,1,1, 13.006, 10486.258, 397.124, 52848.403 24/05/22,10:30:29,04,08,1, 11.9,1,1, 13.006, 10485.946, 395.767, 52848.137 24/05/22,10:30:29,05,08,1, 11.9,1,1, 13.006, 10486.324, 396.772, 52848.022 24/05/22,10:30:29,06,08,1, 11.9,1,1, 13.006, 10485.726, 396.580, 52847.855 24/05/22,10:30:29,07,08,1, 11.9,1,1, 13.006, 10485.627, 395.812, 52847.651 24/05/22,10:30:29,08,08,1, 11.9,1,1, 13.006, 10486.092, 397.231, 52848.033 24/05/22,10:30:29,09,08,1, 11.9,1,1, 13.006, 10485.676, 396.242, 52848.144 24/05/22,10:30:29,10,08,1, 11.9,1,1, 13.006, 10486.252, 396.434, 52848.230 24/05/22,10:30:29,11,08,1, 11.9,1,1, 13.006, 10486.297, 397.149, 52848.452 24/05/22,10:30:29,12,08,1, 11.9,1,1, 13.006, 10485.911, 395.737, 52848.129 24/05/22,10:30:29,13,08,1, 11.9,1,1, 13.006, 10486.239, 396.679, 52847.975 24/05/22,10:30:29,14,08,1, 11.9,1,1, 13.006, 10485.657, 396.417, 52847.664 24/05/22,10:30:29,15,08,1, 11.9,1,1, 13.006, 10485.603, 395.739, 52847.480 24/05/22,10:30:29,16,08,1, 11.9,1,1, 13.006, 10486.071, 397.148, 52848.012 24/05/22,10:30:29,17,08,1, 11.9,1,1, 13.006, 10485.672, 396.130, 52848.010 24/05/22,10:30:29,18,08,1, 11.9,1,1, 13.006, 10486.307, 396.429, 52848.293 24/05/22,10:30:29,19,08,1, 11.9,1,1, 13.006, 10486.269, 397.123, 52848.408 24/05/22,10:30:30,00,08,1, 11.8,1,1, 13.001, 10486.263, 397.123, 52848.408 24/05/22,10:30:30,01,08,1, 11.8,1,1, 13.001, 10485.869, 396.183, 52848.128 24/05/22,10:30:30,02,08,1, 11.8,1,1, 13.001, 10486.447, 396.589, 52848.344 24/05/22,10:30:30,03,08,1, 11.8,1,1, 13.001, 10486.258, 397.024, 52848.316 24/05/22,10:30:30,04,08,1, 11.8,1,1, 13.001, 10485.816, 395.669, 52847.815 24/05/22,10:30:30,05,08,1, 11.8,1,1, 13.001, 10486.180, 396.812, 52847.883 24/05/22,10:30:30,06,08,1, 11.8,1,1, 13.001, 10485.629, 396.321, 52847.652 24/05/22,10:30:30,07,08,1, 11.8,1,1, 13.001, 10485.759, 395.858, 52847.691 24/05/22,10:30:30,08,08,1, 11.8,1,1, 13.001, 10486.206, 397.187, 52848.173 24/05/22,10:30:30,09,08,1, 11.8,1,1, 13.001, 10485.845, 396.003, 52848.100 24/05/22,10:30:30,10,08,1, 11.8,1,1, 13.001, 10486.406, 396.475, 52848.275 24/05/22,10:30:30,11,08,1, 11.8,1,1, 13.001, 10486.269, 396.936, 52848.255 24/05/22,10:30:30,12,08,1, 11.8,1,1, 13.001, 10485.820, 395.664, 52847.785 24/05/22,10:30:30,13,08,1, 11.8,1,1, 13.001, 10486.182, 396.911, 52847.966 24/05/22,10:30:30,14,08,1, 11.8,1,1, 13.001, 10485.616, 396.409, 52847.720 24/05/22,10:30:30,15,08,1, 11.8,1,1, 13.001, 10485.830, 396.032, 52847.782 24/05/22,10:30:30,16,08,1, 11.8,1,1, 13.001, 10486.226, 397.300, 52848.211 24/05/22,10:30:30,17,08,1, 11.8,1,1, 13.001, 10485.872, 396.109, 52848.171 24/05/22,10:30:30,18,08,1, 11.8,1,1, 13.001, 10486.449, 396.582, 52848.285 24/05/22,10:30:30,19,08,1, 11.8,1,1, 13.001, 10486.241, 396.948, 52848.249 24/05/22,10:30:31,00,08,1, 11.9,1,1, 13.006, 10486.238, 396.948, 52848.249 24/05/22,10:30:31,01,08,1, 11.9,1,1, 13.006, 10485.732, 395.924, 52848.146 24/05/22,10:30:31,02,08,1, 11.9,1,1, 13.006, 10486.763, 396.620, 52848.550 24/05/22,10:30:31,03,08,1, 11.9,1,1, 13.006, 10485.873, 396.653, 52847.395 24/05/22,10:30:31,04,08,1, 11.9,1,1, 13.006, 10485.691, 395.672, 52848.002 24/05/22,10:30:31,05,08,1, 11.9,1,1, 13.006, 10486.337, 396.957, 52847.702 24/05/22,10:30:31,06,08,1, 11.9,1,1, 13.006, 10485.312, 396.269, 52847.392 24/05/22,10:30:31,07,08,1, 11.9,1,1, 13.006, 10486.189, 396.242, 52848.480 24/05/22,10:30:31,08,08,1, 11.9,1,1, 13.006, 10486.376, 397.259, 52847.832 24/05/22,10:30:31,09,08,1, 11.9,1,1, 13.006, 10485.754, 396.013, 52848.303 24/05/22,10:30:31,10,08,1, 11.9,1,1, 13.006, 10486.830, 396.704, 52848.571 24/05/22,10:30:31,11,08,1, 11.9,1,1, 13.006, 10485.885, 396.683, 52847.503 24/05/22,10:30:31,12,08,1, 11.9,1,1, 13.006, 10485.729, 395.703, 52848.098 24/05/22,10:30:31,13,08,1, 11.9,1,1, 13.006, 10486.329, 396.960, 52847.773 24/05/22,10:30:31,14,08,1, 11.9,1,1, 13.006, 10485.285, 396.205, 52847.424 24/05/22,10:30:31,15,08,1, 11.9,1,1, 13.006, 10486.233, 396.220, 52848.423 24/05/22,10:30:31,16,08,1, 11.9,1,1, 13.006, 10486.337, 397.134, 52847.872 24/05/22,10:30:31,17,08,1, 11.9,1,1, 13.006, 10485.743, 395.915, 52848.168 24/05/22,10:30:31,18,08,1, 11.9,1,1, 13.006, 10486.795, 396.642, 52848.506 24/05/22,10:30:31,19,08,1, 11.9,1,1, 13.006, 10485.828, 396.634, 52847.428 24/05/22,10:30:32,00,08,1, 11.9,1,1, 13.005, 10485.821, 396.634, 52847.428 24/05/22,10:30:32,01,08,1, 11.9,1,1, 13.005, 10486.076, 396.024, 52849.184 24/05/22,10:30:32,02,08,1, 11.9,1,1, 13.005, 10486.913, 396.615, 52847.696 24/05/22,10:30:32,03,08,1, 11.9,1,1, 13.005, 10485.229, 396.543, 52847.187 24/05/22,10:30:32,04,08,1, 11.9,1,1, 13.005, 10486.284, 395.911, 52848.907 24/05/22,10:30:32,05,08,1, 11.9,1,1, 13.005, 10486.116, 396.983, 52846.781 24/05/22,10:30:32,06,08,1, 11.9,1,1, 13.005, 10485.252, 396.259, 52848.278 24/05/22,10:30:32,07,08,1, 11.9,1,1, 13.005, 10486.921, 396.343, 52848.727 24/05/22,10:30:32,08,08,1, 11.9,1,1, 13.005, 10485.862, 396.948, 52847.030 24/05/22,10:30:32,09,08,1, 11.9,1,1, 13.005, 10486.065, 395.913, 52849.179 24/05/22,10:30:32,10,08,1, 11.9,1,1, 13.005, 10486.876, 396.562, 52847.643 24/05/22,10:30:32,11,08,1, 11.9,1,1, 13.005, 10485.175, 396.415, 52847.147 24/05/22,10:30:32,12,08,1, 11.9,1,1, 13.005, 10486.297, 395.866, 52848.827 24/05/22,10:30:32,13,08,1, 11.9,1,1, 13.005, 10486.085, 396.953, 52846.801 24/05/22,10:30:32,14,08,1, 11.9,1,1, 13.005, 10485.327, 396.280, 52848.355 24/05/22,10:30:32,15,08,1, 11.9,1,1, 13.005, 10487.018, 396.473, 52848.894 24/05/22,10:30:32,16,08,1, 11.9,1,1, 13.005, 10485.939, 397.054, 52847.143 24/05/22,10:30:32,17,08,1, 11.9,1,1, 13.005, 10486.139, 395.986, 52849.293 24/05/22,10:30:32,18,08,1, 11.9,1,1, 13.005, 10486.860, 396.671, 52847.640 24/05/22,10:30:32,19,08,1, 11.9,1,1, 13.005, 10485.237, 396.515, 52847.229 24/05/22,10:30:33,00,09,1, 11.9,1,1, 13.005, 10485.237, 396.515, 52847.229 24/05/22,10:30:33,01,09,1, 11.9,1,1, 13.005, 10486.135, 395.794, 52849.165 24/05/22,10:30:33,02,09,1, 11.9,1,1, 13.005, 10486.629, 396.608, 52847.240 24/05/22,10:30:33,03,09,1, 11.9,1,1, 13.005, 10485.050, 396.395, 52847.294 24/05/22,10:30:33,04,09,1, 11.9,1,1, 13.005, 10486.385, 395.951, 52848.727 24/05/22,10:30:33,05,09,1, 11.9,1,1, 13.005, 10486.003, 397.024, 52846.690 24/05/22,10:30:33,06,09,1, 11.9,1,1, 13.005, 10485.545, 396.247, 52848.640 24/05/22,10:30:33,07,09,1, 11.9,1,1, 13.005, 10487.185, 396.507, 52848.563 24/05/22,10:30:33,08,09,1, 11.9,1,1, 13.005, 10485.766, 396.909, 52847.084 24/05/22,10:30:33,09,09,1, 11.9,1,1, 13.005, 10486.217, 395.899, 52849.157 24/05/22,10:30:33,10,09,1, 11.9,1,1, 13.005, 10486.667, 396.720, 52847.319 24/05/22,10:30:33,11,09,1, 11.9,1,1, 13.005, 10485.077, 396.426, 52847.441 24/05/22,10:30:33,12,09,1, 11.9,1,1, 13.005, 10486.444, 396.009, 52848.758 24/05/22,10:30:33,13,09,1, 11.9,1,1, 13.005, 10486.077, 397.046, 52846.843 24/05/22,10:30:33,14,09,1, 11.9,1,1, 13.005, 10485.591, 396.197, 52848.604 24/05/22,10:30:33,15,09,1, 11.9,1,1, 13.005, 10487.133, 396.437, 52848.522 24/05/22,10:30:33,16,09,1, 11.9,1,1, 13.005, 10485.739, 396.849, 52847.007 24/05/22,10:30:33,17,09,1, 11.9,1,1, 13.005, 10486.175, 395.794, 52848.966 24/05/22,10:30:33,18,09,1, 11.9,1,1, 13.005, 10486.599, 396.652, 52847.147 24/05/22,10:30:33,19,09,1, 11.9,1,1, 13.005, 10485.073, 396.395, 52847.295 24/05/22,10:30:34,00,10,1, 11.8,1,1, 13.005, 10485.070, 396.395, 52847.295 24/05/22,10:30:34,01,10,1, 11.8,1,1, 13.005, 10486.286, 395.872, 52849.127 24/05/22,10:30:34,02,10,1, 11.8,1,1, 13.005, 10486.469, 396.824, 52847.113 24/05/22,10:30:34,03,10,1, 11.8,1,1, 13.005, 10485.143, 396.409, 52847.620 24/05/22,10:30:34,04,10,1, 11.8,1,1, 13.005, 10486.639, 396.153, 52848.850 24/05/22,10:30:34,05,10,1, 11.8,1,1, 13.005, 10486.041, 397.072, 52846.757 24/05/22,10:30:34,06,10,1, 11.8,1,1, 13.005, 10485.907, 396.096, 52848.848 24/05/22,10:30:34,07,10,1, 11.8,1,1, 13.005, 10487.130, 396.481, 52848.239 24/05/22,10:30:34,08,10,1, 11.8,1,1, 13.005, 10485.603, 396.637, 52847.004 24/05/22,10:30:34,09,10,1, 11.8,1,1, 13.005, 10486.242, 395.780, 52848.960 24/05/22,10:30:34,10,10,1, 11.8,1,1, 13.005, 10486.413, 396.692, 52846.957 24/05/22,10:30:34,11,10,1, 11.8,1,1, 13.005, 10485.088, 396.306, 52847.532 24/05/22,10:30:34,12,10,1, 11.8,1,1, 13.005, 10486.669, 396.142, 52848.725 24/05/22,10:30:34,13,10,1, 11.8,1,1, 13.005, 10486.040, 397.079, 52846.940 24/05/22,10:30:34,14,10,1, 11.8,1,1, 13.005, 10485.866, 396.170, 52848.989 24/05/22,10:30:34,15,10,1, 11.8,1,1, 13.005, 10487.168, 396.574, 52848.278 24/05/22,10:30:34,16,10,1, 11.8,1,1, 13.005, 10485.623, 396.756, 52847.082 24/05/22,10:30:34,17,10,1, 11.8,1,1, 13.005, 10486.236, 395.789, 52848.935 24/05/22,10:30:34,18,10,1, 11.8,1,1, 13.005, 10486.404, 396.749, 52846.875 24/05/22,10:30:34,19,10,1, 11.8,1,1, 13.005, 10485.102, 396.339, 52847.570 24/05/22,10:30:35,00,09,1, 11.9,1,1, 13.009, 10485.095, 396.339, 52847.570 24/05/22,10:30:35,01,09,1, 11.9,1,1, 13.009, 10486.535, 395.806, 52849.328 24/05/22,10:30:35,02,09,1, 11.9,1,1, 13.009, 10486.174, 396.687, 52846.204 24/05/22,10:30:35,03,09,1, 11.9,1,1, 13.009, 10485.062, 396.303, 52848.119 24/05/22,10:30:35,04,09,1, 11.9,1,1, 13.009, 10487.183, 396.320, 52849.012 24/05/22,10:30:35,05,09,1, 11.9,1,1, 13.009, 10485.809, 397.012, 52846.569 24/05/22,10:30:35,06,09,1, 11.9,1,1, 13.009, 10486.120, 396.189, 52849.622 24/05/22,10:30:35,07,09,1, 11.9,1,1, 13.009, 10487.265, 396.609, 52847.824 24/05/22,10:30:35,08,09,1, 11.9,1,1, 13.009, 10485.203, 396.646, 52846.997 24/05/22,10:30:35,09,09,1, 11.9,1,1, 13.009, 10486.593, 395.907, 52849.388 24/05/22,10:30:35,10,09,1, 11.9,1,1, 13.009, 10486.248, 396.771, 52846.334 24/05/22,10:30:35,11,09,1, 11.9,1,1, 13.009, 10485.082, 396.295, 52848.118 24/05/22,10:30:35,12,09,1, 11.9,1,1, 13.009, 10487.131, 396.226, 52848.935 24/05/22,10:30:35,13,09,1, 11.9,1,1, 13.009, 10485.765, 396.903, 52846.527 24/05/22,10:30:35,14,09,1, 11.9,1,1, 13.009, 10486.093, 396.036, 52849.641 24/05/22,10:30:35,15,09,1, 11.9,1,1, 13.009, 10487.229, 396.492, 52847.739 24/05/22,10:30:35,16,09,1, 11.9,1,1, 13.009, 10485.120, 396.495, 52846.868 24/05/22,10:30:35,17,09,1, 11.9,1,1, 13.009, 10486.491, 395.928, 52849.300 24/05/22,10:30:35,18,09,1, 11.9,1,1, 13.009, 10486.105, 396.788, 52846.104 24/05/22,10:30:35,19,09,1, 11.9,1,1, 13.009, 10485.144, 396.352, 52848.270 24/05/22,10:30:36,00,10,1, 12.0,1,1, 13.007, 10485.137, 396.352, 52848.270 24/05/22,10:30:36,01,10,1, 12.0,1,1, 13.007, 10486.689, 395.948, 52849.209 24/05/22,10:30:36,02,10,1, 12.0,1,1, 13.007, 10486.105, 396.792, 52846.210 24/05/22,10:30:36,03,10,1, 12.0,1,1, 13.007, 10485.217, 396.323, 52848.465 24/05/22,10:30:36,04,10,1, 12.0,1,1, 13.007, 10487.260, 396.336, 52848.749 24/05/22,10:30:36,05,10,1, 12.0,1,1, 13.007, 10485.697, 396.896, 52846.601 24/05/22,10:30:36,06,10,1, 12.0,1,1, 13.007, 10486.240, 395.970, 52849.676 24/05/22,10:30:36,07,10,1, 12.0,1,1, 13.007, 10487.041, 396.495, 52847.304 24/05/22,10:30:36,08,10,1, 12.0,1,1, 13.007, 10485.052, 396.488, 52846.972 24/05/22,10:30:36,09,10,1, 12.0,1,1, 13.007, 10486.560, 395.905, 52849.199 24/05/22,10:30:36,10,10,1, 12.0,1,1, 13.007, 10486.050, 396.839, 52846.165 24/05/22,10:30:36,11,10,1, 12.0,1,1, 13.007, 10485.299, 396.354, 52848.573 24/05/22,10:30:36,12,10,1, 12.0,1,1, 13.007, 10487.346, 396.460, 52848.936 24/05/22,10:30:36,13,10,1, 12.0,1,1, 13.007, 10485.731, 397.038, 52846.744 24/05/22,10:30:36,14,10,1, 12.0,1,1, 13.007, 10486.268, 396.110, 52849.745 24/05/22,10:30:36,15,10,1, 12.0,1,1, 13.007, 10487.065, 396.583, 52847.406 24/05/22,10:30:36,16,10,1, 12.0,1,1, 13.007, 10485.048, 396.527, 52847.052 24/05/22,10:30:36,17,10,1, 12.0,1,1, 13.007, 10486.632, 395.895, 52849.211 24/05/22,10:30:36,18,10,1, 12.0,1,1, 13.007, 10486.073, 396.758, 52846.146 24/05/22,10:30:36,19,10,1, 12.0,1,1, 13.007, 10485.242, 396.231, 52848.474 24/05/22,10:30:37,00,10,1, 11.9,1,1, 13.006, 10485.237, 396.231, 52848.474 24/05/22,10:30:37,01,10,1, 11.9,1,1, 13.006, 10486.700, 395.922, 52849.149 24/05/22,10:30:37,02,10,1, 11.9,1,1, 13.006, 10486.020, 396.840, 52846.195 24/05/22,10:30:37,03,10,1, 11.9,1,1, 13.006, 10485.357, 396.327, 52848.791 24/05/22,10:30:37,04,10,1, 11.9,1,1, 13.006, 10487.385, 396.489, 52848.751 24/05/22,10:30:37,05,10,1, 11.9,1,1, 13.006, 10485.708, 396.935, 52846.739 24/05/22,10:30:37,06,10,1, 11.9,1,1, 13.006, 10486.397, 396.006, 52849.633 24/05/22,10:30:37,07,10,1, 11.9,1,1, 13.006, 10486.999, 396.544, 52847.065 24/05/22,10:30:37,08,10,1, 11.9,1,1, 13.006, 10485.040, 396.432, 52847.134 24/05/22,10:30:37,09,10,1, 11.9,1,1, 13.006, 10486.690, 395.899, 52849.159 24/05/22,10:30:37,10,10,1, 11.9,1,1, 13.006, 10485.987, 396.798, 52846.181 24/05/22,10:30:37,11,10,1, 11.9,1,1, 13.006, 10485.415, 396.252, 52848.685 24/05/22,10:30:37,12,10,1, 11.9,1,1, 13.006, 10487.387, 396.355, 52848.677 24/05/22,10:30:37,13,10,1, 11.9,1,1, 13.006, 10485.693, 396.838, 52846.617 24/05/22,10:30:37,14,10,1, 11.9,1,1, 13.006, 10486.352, 395.938, 52849.678 24/05/22,10:30:37,15,10,1, 11.9,1,1, 13.006, 10486.941, 396.464, 52847.092 24/05/22,10:30:37,16,10,1, 11.9,1,1, 13.006, 10485.030, 396.432, 52847.114 24/05/22,10:30:37,17,10,1, 11.9,1,1, 13.006, 10486.716, 395.949, 52849.185 24/05/22,10:30:37,18,10,1, 11.9,1,1, 13.006, 10486.014, 396.901, 52846.239 24/05/22,10:30:37,19,10,1, 11.9,1,1, 13.006, 10485.459, 396.337, 52848.809 24/05/22,10:30:38,00,10,1, 11.9,1,1, 13.007, 10485.454, 396.337, 52848.809 24/05/22,10:30:38,01,10,1, 11.9,1,1, 13.007, 10486.449, 395.895, 52848.874 24/05/22,10:30:38,02,10,1, 11.9,1,1, 13.007, 10486.146, 396.923, 52846.753 24/05/22,10:30:38,03,10,1, 11.9,1,1, 13.007, 10485.508, 396.137, 52848.321 24/05/22,10:30:38,04,10,1, 11.9,1,1, 13.007, 10487.176, 396.358, 52848.547 24/05/22,10:30:38,05,10,1, 11.9,1,1, 13.007, 10485.938, 396.804, 52847.046 24/05/22,10:30:38,06,10,1, 11.9,1,1, 13.007, 10486.215, 395.779, 52849.176 24/05/22,10:30:38,07,10,1, 11.9,1,1, 13.007, 10486.871, 396.525, 52847.390 24/05/22,10:30:38,08,10,1, 11.9,1,1, 13.007, 10485.233, 396.418, 52847.190 24/05/22,10:30:38,09,10,1, 11.9,1,1, 13.007, 10486.515, 395.901, 52848.754 24/05/22,10:30:38,10,10,1, 11.9,1,1, 13.007, 10486.181, 397.035, 52846.813 24/05/22,10:30:38,11,10,1, 11.9,1,1, 13.007, 10485.564, 396.242, 52848.572 24/05/22,10:30:38,12,10,1, 11.9,1,1, 13.007, 10487.197, 396.468, 52848.733 24/05/22,10:30:38,13,10,1, 11.9,1,1, 13.007, 10485.945, 396.933, 52847.116 24/05/22,10:30:38,14,10,1, 11.9,1,1, 13.007, 10486.252, 395.862, 52849.233 24/05/22,10:30:38,15,10,1, 11.9,1,1, 13.007, 10486.846, 396.570, 52847.517 24/05/22,10:30:38,16,10,1, 11.9,1,1, 13.007, 10485.249, 396.333, 52847.246 24/05/22,10:30:38,17,10,1, 11.9,1,1, 13.007, 10486.401, 395.872, 52848.761 24/05/22,10:30:38,18,10,1, 11.9,1,1, 13.007, 10486.215, 396.909, 52846.729 24/05/22,10:30:38,19,10,1, 11.9,1,1, 13.007, 10485.519, 396.186, 52848.489 24/05/22,10:30:39,00,10,1, 12.0,1,1, 13.005, 10485.512, 396.186, 52848.489 24/05/22,10:30:39,01,10,1, 12.0,1,1, 13.005, 10486.470, 395.971, 52848.871 24/05/22,10:30:39,02,10,1, 12.0,1,1, 13.005, 10486.158, 397.008, 52846.759 24/05/22,10:30:39,03,10,1, 12.0,1,1, 13.005, 10485.541, 396.262, 52848.593 24/05/22,10:30:39,04,10,1, 12.0,1,1, 13.005, 10487.171, 396.416, 52848.717 24/05/22,10:30:39,05,10,1, 12.0,1,1, 13.005, 10485.967, 396.909, 52847.002 24/05/22,10:30:39,06,10,1, 12.0,1,1, 13.005, 10486.287, 395.831, 52849.170 24/05/22,10:30:39,07,10,1, 12.0,1,1, 13.005, 10486.871, 396.608, 52847.502 24/05/22,10:30:39,08,10,1, 12.0,1,1, 13.005, 10485.195, 396.313, 52847.174 24/05/22,10:30:39,09,10,1, 12.0,1,1, 13.005, 10486.398, 395.875, 52848.779 24/05/22,10:30:39,10,10,1, 12.0,1,1, 13.005, 10486.152, 396.831, 52846.654 24/05/22,10:30:39,11,10,1, 12.0,1,1, 13.005, 10485.516, 396.178, 52848.399 24/05/22,10:30:39,12,10,1, 12.0,1,1, 13.005, 10487.125, 396.378, 52848.654 24/05/22,10:30:39,13,10,1, 12.0,1,1, 13.005, 10485.931, 396.879, 52847.123 24/05/22,10:30:39,14,10,1, 12.0,1,1, 13.005, 10486.247, 395.840, 52849.113 24/05/22,10:30:39,15,10,1, 12.0,1,1, 13.005, 10486.918, 396.675, 52847.505 24/05/22,10:30:39,16,10,1, 12.0,1,1, 13.005, 10485.253, 396.455, 52847.253 24/05/22,10:30:39,17,10,1, 12.0,1,1, 13.005, 10486.455, 395.971, 52848.872 24/05/22,10:30:39,18,10,1, 12.0,1,1, 13.005, 10486.171, 396.981, 52846.806 24/05/22,10:30:39,19,10,1, 12.0,1,1, 13.005, 10485.543, 396.246, 52848.565 24/05/22,10:30:40,00,09,1, 11.9,1,1, 13.004, 10485.537, 396.246, 52848.565 24/05/22,10:30:40,01,09,1, 11.9,1,1, 13.004, 10486.436, 395.836, 52848.754 24/05/22,10:30:40,02,09,1, 11.9,1,1, 13.004, 10486.167, 396.849, 52846.714 24/05/22,10:30:40,03,09,1, 11.9,1,1, 13.004, 10485.488, 396.131, 52848.348 24/05/22,10:30:40,04,09,1, 11.9,1,1, 13.004, 10487.149, 396.356, 52848.667 24/05/22,10:30:40,05,09,1, 11.9,1,1, 13.004, 10485.983, 396.932, 52847.065 24/05/22,10:30:40,06,09,1, 11.9,1,1, 13.004, 10486.253, 395.890, 52849.172 24/05/22,10:30:40,07,09,1, 11.9,1,1, 13.004, 10486.962, 396.595, 52847.478 24/05/22,10:30:40,08,09,1, 11.9,1,1, 13.004, 10485.308, 396.493, 52847.212 24/05/22,10:30:40,09,09,1, 11.9,1,1, 13.004, 10486.447, 395.970, 52848.847 24/05/22,10:30:40,10,09,1, 11.9,1,1, 13.004, 10486.216, 396.977, 52846.777 24/05/22,10:30:40,11,09,1, 11.9,1,1, 13.004, 10485.475, 396.284, 52848.361 24/05/22,10:30:40,12,09,1, 11.9,1,1, 13.004, 10487.193, 396.411, 52848.669 24/05/22,10:30:40,13,09,1, 11.9,1,1, 13.004, 10486.005, 396.926, 52847.054 24/05/22,10:30:40,14,09,1, 11.9,1,1, 13.004, 10486.184, 395.796, 52849.125 24/05/22,10:30:40,15,09,1, 11.9,1,1, 13.004, 10486.937, 396.488, 52847.474 24/05/22,10:30:40,16,09,1, 11.9,1,1, 13.004, 10485.316, 396.369, 52847.076 24/05/22,10:30:40,17,09,1, 11.9,1,1, 13.004, 10486.429, 395.843, 52848.743 24/05/22,10:30:40,18,09,1, 11.9,1,1, 13.004, 10486.184, 396.884, 52846.638 24/05/22,10:30:40,19,09,1, 11.9,1,1, 13.004, 10485.476, 396.232, 52848.323 24/05/22,10:30:41,00,09,1, 11.9,1,1, 13.007, 10485.470, 396.232, 52848.323 24/05/22,10:30:41,01,09,1, 11.9,1,1, 13.007, 10486.399, 395.864, 52848.773 24/05/22,10:30:41,02,09,1, 11.9,1,1, 13.007, 10486.237, 396.884, 52846.658 24/05/22,10:30:41,03,09,1, 11.9,1,1, 13.007, 10485.414, 396.201, 52848.194 24/05/22,10:30:41,04,09,1, 11.9,1,1, 13.007, 10487.130, 396.313, 52848.750 24/05/22,10:30:41,05,09,1, 11.9,1,1, 13.007, 10485.975, 396.911, 52847.044 24/05/22,10:30:41,06,09,1, 11.9,1,1, 13.007, 10486.208, 395.867, 52849.096 24/05/22,10:30:41,07,09,1, 11.9,1,1, 13.007, 10487.042, 396.535, 52847.604 24/05/22,10:30:41,08,09,1, 11.9,1,1, 13.007, 10485.296, 396.404, 52847.045 24/05/22,10:30:41,09,09,1, 11.9,1,1, 13.007, 10486.389, 395.777, 52848.746 24/05/22,10:30:41,10,09,1, 11.9,1,1, 13.007, 10486.235, 396.873, 52846.744 24/05/22,10:30:41,11,09,1, 11.9,1,1, 13.007, 10485.349, 396.222, 52848.228 24/05/22,10:30:41,12,09,1, 11.9,1,1, 13.007, 10487.098, 396.387, 52848.791 24/05/22,10:30:41,13,09,1, 11.9,1,1, 13.007, 10486.068, 397.028, 52847.127 24/05/22,10:30:41,14,09,1, 11.9,1,1, 13.007, 10486.155, 395.953, 52849.181 24/05/22,10:30:41,15,09,1, 11.9,1,1, 13.007, 10487.026, 396.609, 52847.786 24/05/22,10:30:41,16,09,1, 11.9,1,1, 13.007, 10485.332, 396.494, 52847.108 24/05/22,10:30:41,17,09,1, 11.9,1,1, 13.007, 10486.344, 395.810, 52848.773 24/05/22,10:30:41,18,09,1, 11.9,1,1, 13.007, 10486.228, 396.818, 52846.733 24/05/22,10:30:41,19,09,1, 11.9,1,1, 13.007, 10485.335, 396.182, 52848.083 24/05/22,10:30:42,00,09,1, 11.9,1,1, 13.010, 10485.328, 396.182, 52848.083 24/05/22,10:30:42,01,09,1, 11.9,1,1, 13.010, 10486.348, 395.801, 52848.863 24/05/22,10:30:42,02,09,1, 11.9,1,1, 13.010, 10486.253, 396.824, 52846.760 24/05/22,10:30:42,03,09,1, 11.9,1,1, 13.010, 10485.306, 396.266, 52847.938 24/05/22,10:30:42,04,09,1, 11.9,1,1, 13.010, 10486.986, 396.306, 52848.804 24/05/22,10:30:42,05,09,1, 11.9,1,1, 13.010, 10486.065, 397.039, 52846.978 24/05/22,10:30:42,06,09,1, 11.9,1,1, 13.010, 10486.086, 396.000, 52849.165 24/05/22,10:30:42,07,09,1, 11.9,1,1, 13.010, 10487.174, 396.567, 52848.011 24/05/22,10:30:42,08,09,1, 11.9,1,1, 13.010, 10485.402, 396.528, 52847.090 24/05/22,10:30:42,09,09,1, 11.9,1,1, 13.010, 10486.310, 395.708, 52848.771 24/05/22,10:30:42,10,09,1, 11.9,1,1, 13.010, 10486.262, 396.753, 52846.689 24/05/22,10:30:42,11,09,1, 11.9,1,1, 13.010, 10485.200, 396.176, 52847.804 24/05/22,10:30:42,12,09,1, 11.9,1,1, 13.010, 10486.913, 396.152, 52848.660 24/05/22,10:30:42,13,09,1, 11.9,1,1, 13.010, 10486.033, 396.981, 52846.948 24/05/22,10:30:42,14,09,1, 11.9,1,1, 13.010, 10486.079, 395.961, 52849.081 24/05/22,10:30:42,15,09,1, 11.9,1,1, 13.010, 10487.118, 396.531, 52847.980 24/05/22,10:30:42,16,09,1, 11.9,1,1, 13.010, 10485.428, 396.551, 52847.116 24/05/22,10:30:42,17,09,1, 11.9,1,1, 13.010, 10486.305, 395.817, 52848.856 24/05/22,10:30:42,18,09,1, 11.9,1,1, 13.010, 10486.313, 396.827, 52846.740 24/05/22,10:30:42,19,09,1, 11.9,1,1, 13.010, 10485.244, 396.274, 52847.845 24/05/22,10:30:43,00,10,1, 11.9,1,1, 13.009, 10485.237, 396.274, 52847.845 24/05/22,10:30:43,01,10,1, 11.9,1,1, 13.009, 10486.316, 395.679, 52848.900 24/05/22,10:30:43,02,10,1, 11.9,1,1, 13.009, 10486.412, 396.624, 52846.805 24/05/22,10:30:43,03,10,1, 11.9,1,1, 13.009, 10485.084, 396.243, 52847.768 24/05/22,10:30:43,04,10,1, 11.9,1,1, 13.009, 10486.773, 396.131, 52848.751 24/05/22,10:30:43,05,10,1, 11.9,1,1, 13.009, 10486.052, 397.016, 52846.885 24/05/22,10:30:43,06,10,1, 11.9,1,1, 13.009, 10485.938, 396.122, 52849.024 24/05/22,10:30:43,07,10,1, 11.9,1,1, 13.009, 10487.232, 396.546, 52848.239 24/05/22,10:30:43,08,10,1, 11.9,1,1, 13.009, 10485.551, 396.664, 52847.034 24/05/22,10:30:43,09,10,1, 11.9,1,1, 13.009, 10486.320, 395.806, 52848.981 24/05/22,10:30:43,10,10,1, 11.9,1,1, 13.009, 10486.430, 396.751, 52846.932 24/05/22,10:30:43,11,10,1, 11.9,1,1, 13.009, 10485.161, 396.342, 52847.728 24/05/22,10:30:43,12,10,1, 11.9,1,1, 13.009, 10486.728, 396.129, 52848.827 24/05/22,10:30:43,13,10,1, 11.9,1,1, 13.009, 10486.014, 396.988, 52846.839 24/05/22,10:30:43,14,10,1, 11.9,1,1, 13.009, 10485.865, 396.005, 52849.005 24/05/22,10:30:43,15,10,1, 11.9,1,1, 13.009, 10487.203, 396.418, 52848.163 24/05/22,10:30:43,16,10,1, 11.9,1,1, 13.009, 10485.527, 396.569, 52846.955 24/05/22,10:30:43,17,10,1, 11.9,1,1, 13.009, 10486.286, 395.670, 52848.920 24/05/22,10:30:43,18,10,1, 11.9,1,1, 13.009, 10486.438, 396.666, 52846.811 24/05/22,10:30:43,19,10,1, 11.9,1,1, 13.009, 10485.113, 396.240, 52847.592 24/05/22,10:30:44,00,10,1, 11.9,1,1, 13.007, 10485.111, 396.240, 52847.592 24/05/22,10:30:44,01,10,1, 11.9,1,1, 13.007, 10486.262, 395.811, 52849.038 24/05/22,10:30:44,02,10,1, 11.9,1,1, 13.007, 10486.616, 396.612, 52847.020 24/05/22,10:30:44,03,10,1, 11.9,1,1, 13.007, 10485.127, 396.313, 52847.274 24/05/22,10:30:44,04,10,1, 11.9,1,1, 13.007, 10486.542, 395.953, 52848.783 24/05/22,10:30:44,05,10,1, 11.9,1,1, 13.007, 10486.034, 396.931, 52846.718 24/05/22,10:30:44,06,10,1, 11.9,1,1, 13.007, 10485.642, 396.073, 52848.739 24/05/22,10:30:44,07,10,1, 11.9,1,1, 13.007, 10487.165, 396.436, 52848.521 24/05/22,10:30:44,08,10,1, 11.9,1,1, 13.007, 10485.729, 396.753, 52847.076 24/05/22,10:30:44,09,10,1, 11.9,1,1, 13.007, 10486.221, 395.781, 52849.046 24/05/22,10:30:44,10,10,1, 11.9,1,1, 13.007, 10486.613, 396.639, 52847.029 24/05/22,10:30:44,11,10,1, 11.9,1,1, 13.007, 10485.135, 396.334, 52847.356 24/05/22,10:30:44,12,10,1, 11.9,1,1, 13.007, 10486.505, 396.020, 52848.795 24/05/22,10:30:44,13,10,1, 11.9,1,1, 13.007, 10486.094, 397.046, 52846.753 24/05/22,10:30:44,14,10,1, 11.9,1,1, 13.007, 10485.702, 396.191, 52848.704 24/05/22,10:30:44,15,10,1, 11.9,1,1, 13.007, 10487.206, 396.448, 52848.659 24/05/22,10:30:44,16,10,1, 11.9,1,1, 13.007, 10485.812, 396.813, 52847.190 24/05/22,10:30:44,17,10,1, 11.9,1,1, 13.007, 10486.202, 395.744, 52849.005 24/05/22,10:30:44,18,10,1, 11.9,1,1, 13.007, 10486.665, 396.590, 52847.224 24/05/22,10:30:44,19,10,1, 11.9,1,1, 13.007, 10485.091, 396.279, 52847.345 24/05/22,10:30:45,00,10,1, 11.9,1,1, 13.010, 10485.086, 396.279, 52847.345 24/05/22,10:30:45,01,10,1, 11.9,1,1, 13.010, 10486.144, 395.878, 52849.117 24/05/22,10:30:45,02,10,1, 11.9,1,1, 13.010, 10486.826, 396.574, 52847.616 24/05/22,10:30:45,03,10,1, 11.9,1,1, 13.010, 10485.225, 396.459, 52847.352 24/05/22,10:30:45,04,10,1, 11.9,1,1, 13.010, 10486.278, 395.886, 52848.837 24/05/22,10:30:45,05,10,1, 11.9,1,1, 13.010, 10486.063, 396.944, 52846.804 24/05/22,10:30:45,06,10,1, 11.9,1,1, 13.010, 10485.379, 396.217, 52848.294 24/05/22,10:30:45,07,10,1, 11.9,1,1, 13.010, 10487.003, 396.258, 52848.579 24/05/22,10:30:45,08,10,1, 11.9,1,1, 13.010, 10485.884, 396.827, 52847.036 24/05/22,10:30:45,09,10,1, 11.9,1,1, 13.010, 10486.105, 395.833, 52849.062 24/05/22,10:30:45,10,10,1, 11.9,1,1, 13.010, 10486.874, 396.463, 52847.473 24/05/22,10:30:45,11,10,1, 11.9,1,1, 13.010, 10485.207, 396.347, 52847.154 24/05/22,10:30:45,12,10,1, 11.9,1,1, 13.010, 10486.316, 395.808, 52848.821 24/05/22,10:30:45,13,10,1, 11.9,1,1, 13.010, 10486.100, 396.847, 52846.816 24/05/22,10:30:45,14,10,1, 11.9,1,1, 13.010, 10485.340, 396.215, 52848.349 24/05/22,10:30:45,15,10,1, 11.9,1,1, 13.010, 10487.011, 396.439, 52848.769 24/05/22,10:30:45,16,10,1, 11.9,1,1, 13.010, 10485.904, 397.023, 52847.182 24/05/22,10:30:45,17,10,1, 11.9,1,1, 13.010, 10486.118, 395.947, 52849.240 24/05/22,10:30:45,18,10,1, 11.9,1,1, 13.010, 10486.897, 396.570, 52847.705 24/05/22,10:30:45,19,10,1, 11.9,1,1, 13.010, 10485.190, 396.470, 52847.229 24/05/22,10:30:46,00,10,1, 12.0,1,1, 13.007, 10485.187, 396.470, 52847.229 24/05/22,10:30:46,01,10,1, 12.0,1,1, 13.007, 10485.922, 395.931, 52849.048 24/05/22,10:30:46,02,10,1, 12.0,1,1, 13.007, 10486.990, 396.484, 52847.935 24/05/22,10:30:46,03,10,1, 12.0,1,1, 13.007, 10485.286, 396.528, 52847.057 24/05/22,10:30:46,04,10,1, 12.0,1,1, 13.007, 10486.260, 395.789, 52848.815 24/05/22,10:30:46,05,10,1, 12.0,1,1, 13.007, 10486.211, 396.814, 52846.778 24/05/22,10:30:46,06,10,1, 12.0,1,1, 13.007, 10485.145, 396.264, 52847.926 24/05/22,10:30:46,07,10,1, 12.0,1,1, 13.007, 10486.795, 396.285, 52848.930 24/05/22,10:30:46,08,10,1, 12.0,1,1, 13.007, 10485.947, 397.029, 52847.077 24/05/22,10:30:46,09,10,1, 12.0,1,1, 13.007, 10485.963, 396.008, 52849.092 24/05/22,10:30:46,10,10,1, 12.0,1,1, 13.007, 10487.021, 396.466, 52848.025 24/05/22,10:30:46,11,10,1, 12.0,1,1, 13.007, 10485.365, 396.464, 52847.085 24/05/22,10:30:46,12,10,1, 12.0,1,1, 13.007, 10486.230, 395.723, 52848.874 24/05/22,10:30:46,13,10,1, 12.0,1,1, 13.007, 10486.177, 396.723, 52846.710 24/05/22,10:30:46,14,10,1, 12.0,1,1, 13.007, 10485.101, 396.194, 52847.749 24/05/22,10:30:46,15,10,1, 12.0,1,1, 13.007, 10486.696, 396.136, 52848.605 24/05/22,10:30:46,16,10,1, 12.0,1,1, 13.007, 10486.031, 396.973, 52846.949 24/05/22,10:30:46,17,10,1, 12.0,1,1, 13.007, 10485.895, 395.976, 52849.013 24/05/22,10:30:46,18,10,1, 12.0,1,1, 13.007, 10487.025, 396.553, 52848.082 24/05/22,10:30:46,19,10,1, 12.0,1,1, 13.007, 10485.382, 396.652, 52847.078 24/05/22,10:30:47,00,11,1, 12.0,1,1, 13.010, 10485.379, 396.652, 52847.078 24/05/22,10:30:47,01,11,1, 12.0,1,1, 13.010, 10485.609, 396.005, 52848.904 24/05/22,10:30:47,02,11,1, 12.0,1,1, 13.010, 10487.022, 396.387, 52848.311 24/05/22,10:30:47,03,11,1, 12.0,1,1, 13.010, 10485.532, 396.629, 52846.958 24/05/22,10:30:47,04,11,1, 12.0,1,1, 13.010, 10486.106, 395.711, 52848.977 24/05/22,10:30:47,05,11,1, 12.0,1,1, 13.010, 10486.378, 396.551, 52846.965 24/05/22,10:30:47,06,11,1, 12.0,1,1, 13.010, 10484.985, 396.251, 52847.468 24/05/22,10:30:47,07,11,1, 12.0,1,1, 13.010, 10486.439, 396.042, 52848.804 24/05/22,10:30:47,08,11,1, 12.0,1,1, 13.010, 10485.912, 397.034, 52846.906 24/05/22,10:30:47,09,11,1, 12.0,1,1, 13.010, 10485.630, 396.095, 52848.887 24/05/22,10:30:47,10,11,1, 12.0,1,1, 13.010, 10487.091, 396.452, 52848.465 24/05/22,10:30:47,11,11,1, 12.0,1,1, 13.010, 10485.580, 396.750, 52847.016 24/05/22,10:30:47,12,11,1, 12.0,1,1, 13.010, 10486.101, 395.752, 52848.960 24/05/22,10:30:47,13,11,1, 12.0,1,1, 13.010, 10486.411, 396.610, 52846.937 24/05/22,10:30:47,14,11,1, 12.0,1,1, 13.010, 10484.926, 396.247, 52847.350 24/05/22,10:30:47,15,11,1, 12.0,1,1, 13.010, 10486.437, 395.934, 52848.734 24/05/22,10:30:47,16,11,1, 12.0,1,1, 13.010, 10485.886, 396.879, 52846.760 24/05/22,10:30:47,17,11,1, 12.0,1,1, 13.010, 10485.538, 396.052, 52848.723 24/05/22,10:30:47,18,11,1, 12.0,1,1, 13.010, 10487.017, 396.400, 52848.365 24/05/22,10:30:47,19,11,1, 12.0,1,1, 13.010, 10485.612, 396.748, 52847.040 24/05/22,10:30:48,00,11,1, 11.9,1,1, 13.013, 10485.612, 396.748, 52847.040 24/05/22,10:30:48,01,11,1, 11.9,1,1, 13.013, 10485.307, 396.177, 52848.481 24/05/22,10:30:48,02,11,1, 11.9,1,1, 13.013, 10486.972, 396.362, 52848.659 24/05/22,10:30:48,03,11,1, 11.9,1,1, 13.013, 10485.742, 396.795, 52847.063 24/05/22,10:30:48,04,11,1, 11.9,1,1, 13.013, 10486.032, 395.788, 52849.084 24/05/22,10:30:48,05,11,1, 11.9,1,1, 13.013, 10486.621, 396.498, 52847.410 24/05/22,10:30:48,06,11,1, 11.9,1,1, 13.013, 10485.056, 396.297, 52847.177 24/05/22,10:30:48,07,11,1, 11.9,1,1, 13.013, 10486.212, 395.851, 52848.790 24/05/22,10:30:48,08,11,1, 11.9,1,1, 13.013, 10485.910, 396.894, 52846.704 24/05/22,10:30:48,09,11,1, 11.9,1,1, 13.013, 10485.287, 396.172, 52848.470 24/05/22,10:30:48,10,11,1, 11.9,1,1, 13.013, 10486.924, 396.414, 52848.739 24/05/22,10:30:48,11,11,1, 11.9,1,1, 13.013, 10485.794, 396.942, 52847.166 24/05/22,10:30:48,12,11,1, 11.9,1,1, 13.013, 10486.041, 395.894, 52849.208 24/05/22,10:30:48,13,11,1, 11.9,1,1, 13.013, 10486.726, 396.602, 52847.459 24/05/22,10:30:48,14,11,1, 11.9,1,1, 13.013, 10485.041, 396.405, 52847.214 24/05/22,10:30:48,15,11,1, 11.9,1,1, 13.013, 10486.214, 395.864, 52848.894 24/05/22,10:30:48,16,11,1, 11.9,1,1, 13.013, 10485.935, 396.846, 52846.745 24/05/22,10:30:48,17,11,1, 11.9,1,1, 13.013, 10485.187, 396.133, 52848.356 24/05/22,10:30:48,18,11,1, 11.9,1,1, 13.013, 10486.884, 396.300, 52848.726 24/05/22,10:30:48,19,11,1, 11.9,1,1, 13.013, 10485.726, 396.825, 52847.069 24/05/22,10:30:49,00,11,1, 12.0,1,1, 13.010, 10485.721, 396.825, 52847.069 24/05/22,10:30:49,01,11,1, 12.0,1,1, 13.010, 10485.327, 396.321, 52848.303 24/05/22,10:30:49,02,11,1, 12.0,1,1, 13.010, 10486.475, 396.182, 52848.241 24/05/22,10:30:49,03,11,1, 12.0,1,1, 13.010, 10485.830, 397.035, 52847.516 24/05/22,10:30:49,04,11,1, 12.0,1,1, 13.010, 10486.013, 395.873, 52848.982 24/05/22,10:30:49,05,11,1, 12.0,1,1, 13.010, 10486.551, 396.467, 52847.605 24/05/22,10:30:49,06,11,1, 12.0,1,1, 13.010, 10485.407, 396.551, 52847.682 24/05/22,10:30:49,07,11,1, 12.0,1,1, 13.010, 10486.055, 395.635, 52848.290 24/05/22,10:30:49,08,11,1, 12.0,1,1, 13.010, 10485.794, 396.761, 52846.848 24/05/22,10:30:49,09,11,1, 12.0,1,1, 13.010, 10485.269, 396.213, 52848.162 24/05/22,10:30:49,10,11,1, 12.0,1,1, 13.010, 10486.420, 396.129, 52848.239 24/05/22,10:30:49,11,11,1, 12.0,1,1, 13.010, 10485.805, 397.105, 52847.527 24/05/22,10:30:49,12,11,1, 12.0,1,1, 13.010, 10486.034, 396.004, 52848.978 24/05/22,10:30:49,13,11,1, 12.0,1,1, 13.010, 10486.632, 396.464, 52847.766 24/05/22,10:30:49,14,11,1, 12.0,1,1, 13.010, 10485.432, 396.625, 52847.682 24/05/22,10:30:49,15,11,1, 12.0,1,1, 13.010, 10486.086, 395.750, 52848.448 24/05/22,10:30:49,16,11,1, 12.0,1,1, 13.010, 10485.846, 396.833, 52846.948 24/05/22,10:30:49,17,11,1, 12.0,1,1, 13.010, 10485.307, 396.302, 52848.267 24/05/22,10:30:49,18,11,1, 12.0,1,1, 13.010, 10486.381, 396.096, 52848.202 24/05/22,10:30:49,19,11,1, 12.0,1,1, 13.010, 10485.864, 396.961, 52846.893 24/05/22,10:30:50,00,11,1, 11.9,1,1, 13.014, 10485.862, 396.961, 52846.893 24/05/22,10:30:50,01,11,1, 11.9,1,1, 13.014, 10484.863, 396.306, 52847.558 24/05/22,10:30:50,02,11,1, 11.9,1,1, 13.014, 10486.348, 396.058, 52848.872 24/05/22,10:30:50,03,11,1, 11.9,1,1, 13.014, 10485.768, 397.086, 52847.016 24/05/22,10:30:50,04,11,1, 11.9,1,1, 13.014, 10485.553, 396.164, 52848.924 24/05/22,10:30:50,05,11,1, 11.9,1,1, 13.014, 10486.953, 396.479, 52848.317 24/05/22,10:30:50,06,11,1, 11.9,1,1, 13.014, 10485.409, 396.685, 52847.175 24/05/22,10:30:50,07,11,1, 11.9,1,1, 13.014, 10485.985, 395.733, 52849.044 24/05/22,10:30:50,08,11,1, 11.9,1,1, 13.014, 10486.225, 396.616, 52846.927 24/05/22,10:30:50,09,11,1, 11.9,1,1, 13.014, 10484.804, 396.229, 52847.362 24/05/22,10:30:50,10,11,1, 11.9,1,1, 13.014, 10486.227, 395.973, 52848.599 24/05/22,10:30:50,11,11,1, 11.9,1,1, 13.014, 10485.778, 396.927, 52846.836 24/05/22,10:30:50,12,11,1, 11.9,1,1, 13.014, 10485.452, 396.010, 52848.788 24/05/22,10:30:50,13,11,1, 11.9,1,1, 13.014, 10486.883, 396.387, 52848.288 24/05/22,10:30:50,14,11,1, 11.9,1,1, 13.014, 10485.389, 396.666, 52847.065 24/05/22,10:30:50,15,11,1, 11.9,1,1, 13.014, 10485.952, 395.740, 52848.975 24/05/22,10:30:50,16,11,1, 11.9,1,1, 13.014, 10486.248, 396.684, 52846.990 24/05/22,10:30:50,17,11,1, 11.9,1,1, 13.014, 10484.847, 396.333, 52847.435 24/05/22,10:30:50,18,11,1, 11.9,1,1, 13.014, 10486.334, 396.091, 52848.804 24/05/22,10:30:50,19,11,1, 11.9,1,1, 13.014, 10485.815, 397.041, 52846.891 24/05/22,10:30:51,00,11,1, 11.9,1,1, 13.013, 10485.812, 397.041, 52846.891 24/05/22,10:30:51,01,11,1, 11.9,1,1, 13.013, 10485.210, 396.261, 52847.216 24/05/22,10:30:51,02,11,1, 11.9,1,1, 13.013, 10485.588, 395.782, 52848.117 24/05/22,10:30:51,03,11,1, 11.9,1,1, 13.013, 10486.011, 397.070, 52847.742 24/05/22,10:30:51,04,11,1, 11.9,1,1, 13.013, 10485.218, 396.099, 52847.856 24/05/22,10:30:51,05,11,1, 11.9,1,1, 13.013, 10486.441, 396.474, 52848.703 24/05/22,10:30:51,06,11,1, 11.9,1,1, 13.013, 10486.052, 396.982, 52847.830 24/05/22,10:30:51,07,11,1, 11.9,1,1, 13.013, 10485.607, 395.718, 52848.181 24/05/22,10:30:51,08,11,1, 11.9,1,1, 13.013, 10486.412, 396.734, 52848.206 24/05/22,10:30:51,09,11,1, 11.9,1,1, 13.013, 10485.283, 396.350, 52847.357 24/05/22,10:30:51,10,11,1, 11.9,1,1, 13.013, 10485.540, 395.737, 52848.136 24/05/22,10:30:51,11,11,1, 11.9,1,1, 13.013, 10486.046, 397.003, 52847.690 24/05/22,10:30:51,12,11,1, 11.9,1,1, 13.013, 10485.258, 396.036, 52847.750 24/05/22,10:30:51,13,11,1, 11.9,1,1, 13.013, 10486.313, 396.355, 52848.750 24/05/22,10:30:51,14,11,1, 11.9,1,1, 13.013, 10486.071, 396.909, 52847.885 24/05/22,10:30:51,15,11,1, 11.9,1,1, 13.013, 10485.563, 395.626, 52848.134 24/05/22,10:30:51,16,11,1, 11.9,1,1, 13.013, 10486.393, 396.645, 52848.236 24/05/22,10:30:51,17,11,1, 11.9,1,1, 13.013, 10485.209, 396.383, 52847.327 24/05/22,10:30:51,18,11,1, 11.9,1,1, 13.013, 10485.545, 395.809, 52848.137 24/05/22,10:30:51,19,11,1, 11.9,1,1, 13.013, 10486.117, 397.097, 52847.829 24/05/22,10:30:52,00,11,1, 11.9,1,1, 13.009, 10486.113, 397.097, 52847.829 24/05/22,10:30:52,01,11,1, 11.9,1,1, 13.009, 10485.445, 396.430, 52847.366 24/05/22,10:30:52,02,11,1, 11.9,1,1, 13.009, 10485.430, 395.611, 52848.121 24/05/22,10:30:52,03,11,1, 11.9,1,1, 13.009, 10486.014, 396.930, 52847.745 24/05/22,10:30:52,04,11,1, 11.9,1,1, 13.009, 10485.087, 396.165, 52847.600 24/05/22,10:30:52,05,11,1, 11.9,1,1, 13.009, 10486.042, 396.228, 52848.589 24/05/22,10:30:52,06,11,1, 11.9,1,1, 13.009, 10486.080, 397.098, 52847.778 24/05/22,10:30:52,07,11,1, 11.9,1,1, 13.009, 10485.519, 395.904, 52848.204 24/05/22,10:30:52,08,11,1, 11.9,1,1, 13.009, 10486.461, 396.710, 52848.495 24/05/22,10:30:52,09,11,1, 11.9,1,1, 13.009, 10485.492, 396.600, 52847.439 24/05/22,10:30:52,10,11,1, 11.9,1,1, 13.009, 10485.439, 395.684, 52848.144 24/05/22,10:30:52,11,11,1, 11.9,1,1, 13.009, 10486.140, 396.962, 52848.222 24/05/22,10:30:52,12,11,1, 11.9,1,1, 13.009, 10484.695, 396.083, 52847.177 24/05/22,10:30:52,13,11,1, 11.9,1,1, 13.009, 10486.143, 396.186, 52848.332 24/05/22,10:30:52,14,11,1, 11.9,1,1, 13.009, 10486.181, 396.992, 52847.992 24/05/22,10:30:52,15,11,1, 11.9,1,1, 13.009, 10485.234, 395.799, 52848.343 24/05/22,10:30:52,16,11,1, 11.9,1,1, 13.009, 10486.597, 396.529, 52848.179 24/05/22,10:30:52,17,11,1, 11.9,1,1, 13.009, 10485.513, 396.507, 52847.417 24/05/22,10:30:52,18,11,1, 11.9,1,1, 13.009, 10485.360, 395.658, 52848.655 24/05/22,10:30:52,19,11,1, 11.9,1,1, 13.009, 10486.095, 396.889, 52847.297 24/05/22,10:30:53,00,11,1, 11.9,1,1, 13.008, 10486.088, 396.889, 52847.297 24/05/22,10:30:53,01,11,1, 11.9,1,1, 13.008, 10485.542, 396.619, 52847.037 24/05/22,10:30:53,02,11,1, 11.9,1,1, 13.008, 10485.346, 395.618, 52848.432 24/05/22,10:30:53,03,11,1, 11.9,1,1, 13.008, 10486.307, 396.736, 52847.738 24/05/22,10:30:53,04,11,1, 11.9,1,1, 13.008, 10484.718, 396.127, 52846.913 24/05/22,10:30:53,05,11,1, 11.9,1,1, 13.008, 10485.848, 396.108, 52848.985 24/05/22,10:30:53,06,11,1, 11.9,1,1, 13.008, 10486.039, 397.041, 52847.504 24/05/22,10:30:53,07,11,1, 11.9,1,1, 13.008, 10485.126, 395.999, 52848.109 24/05/22,10:30:53,08,11,1, 11.9,1,1, 13.008, 10486.722, 396.623, 52849.047 24/05/22,10:30:53,09,11,1, 11.9,1,1, 13.008, 10485.581, 396.717, 52847.087 24/05/22,10:30:53,10,11,1, 11.9,1,1, 13.008, 10485.402, 395.735, 52848.602 24/05/22,10:30:53,11,11,1, 11.9,1,1, 13.008, 10486.356, 396.828, 52847.953 24/05/22,10:30:53,12,11,1, 11.9,1,1, 13.008, 10484.757, 396.200, 52846.962 24/05/22,10:30:53,13,11,1, 11.9,1,1, 13.008, 10485.854, 396.130, 52849.061 24/05/22,10:30:53,14,11,1, 11.9,1,1, 13.008, 10486.053, 397.078, 52847.507 24/05/22,10:30:53,15,11,1, 11.9,1,1, 13.008, 10485.028, 395.962, 52847.974 24/05/22,10:30:53,16,11,1, 11.9,1,1, 13.008, 10486.667, 396.505, 52848.945 24/05/22,10:30:53,17,11,1, 11.9,1,1, 13.008, 10485.611, 396.688, 52847.068 24/05/22,10:30:53,18,11,1, 11.9,1,1, 13.008, 10485.370, 395.688, 52848.546 24/05/22,10:30:53,19,11,1, 11.9,1,1, 13.008, 10486.309, 396.747, 52847.954 24/05/22,10:30:54,00,11,1, 11.9,1,1, 13.011, 10486.305, 396.747, 52847.954 24/05/22,10:30:54,01,11,1, 11.9,1,1, 13.011, 10485.767, 396.840, 52847.289 24/05/22,10:30:54,02,11,1, 11.9,1,1, 13.011, 10485.260, 395.648, 52848.439 24/05/22,10:30:54,03,11,1, 11.9,1,1, 13.011, 10486.476, 396.634, 52848.156 24/05/22,10:30:54,04,11,1, 11.9,1,1, 13.011, 10484.824, 396.190, 52846.728 24/05/22,10:30:54,05,11,1, 11.9,1,1, 13.011, 10485.496, 395.830, 52848.718 24/05/22,10:30:54,06,11,1, 11.9,1,1, 13.011, 10486.072, 396.980, 52847.462 24/05/22,10:30:54,07,11,1, 11.9,1,1, 13.011, 10484.807, 396.090, 52847.689 24/05/22,10:30:54,08,11,1, 11.9,1,1, 13.011, 10486.469, 396.491, 52849.205 24/05/22,10:30:54,09,11,1, 11.9,1,1, 13.011, 10485.804, 396.902, 52847.331 24/05/22,10:30:54,10,11,1, 11.9,1,1, 13.011, 10485.323, 395.819, 52848.596 24/05/22,10:30:54,11,11,1, 11.9,1,1, 13.011, 10486.502, 396.762, 52848.420 24/05/22,10:30:54,12,11,1, 11.9,1,1, 13.011, 10484.888, 396.292, 52846.842 24/05/22,10:30:54,13,11,1, 11.9,1,1, 13.011, 10485.484, 395.872, 52848.667 24/05/22,10:30:54,14,11,1, 11.9,1,1, 13.011, 10486.031, 396.941, 52847.529 24/05/22,10:30:54,15,11,1, 11.9,1,1, 13.011, 10484.733, 396.070, 52847.618 24/05/22,10:30:54,16,11,1, 11.9,1,1, 13.011, 10486.419, 396.420, 52849.191 24/05/22,10:30:54,17,11,1, 11.9,1,1, 13.011, 10485.822, 396.838, 52847.293 24/05/22,10:30:54,18,11,1, 11.9,1,1, 13.011, 10485.236, 395.697, 52848.436 24/05/22,10:30:54,19,11,1, 11.9,1,1, 13.011, 10486.544, 396.642, 52848.435 24/05/22,10:30:55,00,11,1, 11.9,1,1, 13.011, 10486.538, 396.642, 52848.435 24/05/22,10:30:55,01,11,1, 11.9,1,1, 13.011, 10485.884, 397.038, 52847.479 24/05/22,10:30:55,02,11,1, 11.9,1,1, 13.011, 10485.119, 395.842, 52848.328 24/05/22,10:30:55,03,11,1, 11.9,1,1, 13.011, 10486.581, 396.620, 52848.759 24/05/22,10:30:55,04,11,1, 11.9,1,1, 13.011, 10485.117, 396.432, 52846.801 24/05/22,10:30:55,05,11,1, 11.9,1,1, 13.011, 10485.295, 395.689, 52848.547 24/05/22,10:30:55,06,11,1, 11.9,1,1, 13.011, 10486.043, 396.848, 52847.578 24/05/22,10:30:55,07,11,1, 11.9,1,1, 13.011, 10484.615, 396.090, 52847.232 24/05/22,10:30:55,08,11,1, 11.9,1,1, 13.011, 10486.085, 396.311, 52849.167 24/05/22,10:30:55,09,11,1, 11.9,1,1, 13.011, 10485.911, 397.062, 52847.465 24/05/22,10:30:55,10,11,1, 11.9,1,1, 13.011, 10485.163, 395.977, 52848.419 24/05/22,10:30:55,11,11,1, 11.9,1,1, 13.011, 10486.683, 396.704, 52848.840 24/05/22,10:30:55,12,11,1, 11.9,1,1, 13.011, 10485.141, 396.565, 52846.933 24/05/22,10:30:55,13,11,1, 11.9,1,1, 13.011, 10485.320, 395.811, 52848.595 24/05/22,10:30:55,14,11,1, 11.9,1,1, 13.011, 10486.077, 396.954, 52847.615 24/05/22,10:30:55,15,11,1, 11.9,1,1, 13.011, 10484.599, 396.137, 52847.232 24/05/22,10:30:55,16,11,1, 11.9,1,1, 13.011, 10485.970, 396.330, 52849.190 24/05/22,10:30:55,17,11,1, 11.9,1,1, 13.011, 10485.904, 397.031, 52847.360 24/05/22,10:30:55,18,11,1, 11.9,1,1, 13.011, 10485.100, 395.837, 52848.335 24/05/22,10:30:55,19,11,1, 11.9,1,1, 13.011, 10486.601, 396.633, 52848.790 24/05/22,10:30:56,00,11,1, 11.9,1,1, 13.010, 10486.597, 396.633, 52848.790 24/05/22,10:30:56,01,11,1, 11.9,1,1, 13.010, 10485.830, 397.226, 52847.958 24/05/22,10:30:56,02,11,1, 11.9,1,1, 13.010, 10485.092, 395.960, 52848.055 24/05/22,10:30:56,03,11,1, 11.9,1,1, 13.010, 10486.270, 396.516, 52848.642 24/05/22,10:30:56,04,11,1, 11.9,1,1, 13.010, 10485.610, 396.768, 52847.696 24/05/22,10:30:56,05,11,1, 11.9,1,1, 13.010, 10485.255, 395.636, 52848.111 24/05/22,10:30:56,06,11,1, 11.9,1,1, 13.010, 10485.931, 396.769, 52847.844 24/05/22,10:30:56,07,11,1, 11.9,1,1, 13.010, 10484.882, 396.308, 52847.229 24/05/22,10:30:56,08,11,1, 11.9,1,1, 13.010, 10485.498, 396.047, 52848.342 24/05/22,10:30:56,09,11,1, 11.9,1,1, 13.010, 10485.824, 397.236, 52847.991 24/05/22,10:30:56,10,11,1, 11.9,1,1, 13.010, 10485.126, 396.078, 52848.217 24/05/22,10:30:56,11,11,1, 11.9,1,1, 13.010, 10486.263, 396.640, 52848.786 24/05/22,10:30:56,12,11,1, 11.9,1,1, 13.010, 10485.598, 396.900, 52847.719 24/05/22,10:30:56,13,11,1, 11.9,1,1, 13.010, 10485.224, 395.692, 52848.248 24/05/22,10:30:56,14,11,1, 11.9,1,1, 13.010, 10485.945, 396.856, 52847.963 24/05/22,10:30:56,15,11,1, 11.9,1,1, 13.010, 10484.845, 396.277, 52847.248 24/05/22,10:30:56,16,11,1, 11.9,1,1, 13.010, 10485.450, 395.961, 52848.267 24/05/22,10:30:56,17,11,1, 11.9,1,1, 13.010, 10485.819, 397.095, 52847.799 24/05/22,10:30:56,18,11,1, 11.9,1,1, 13.010, 10485.096, 395.995, 52847.963 24/05/22,10:30:56,19,11,1, 11.9,1,1, 13.010, 10486.213, 396.474, 52848.684 24/05/22,10:30:57,00,10,1, 11.9,1,1, 13.010, 10486.205, 396.474, 52848.684 24/05/22,10:30:57,01,10,1, 11.9,1,1, 13.010, 10485.727, 397.175, 52847.817 24/05/22,10:30:57,02,10,1, 11.9,1,1, 13.010, 10484.910, 396.125, 52847.829 24/05/22,10:30:57,03,10,1, 11.9,1,1, 13.010, 10485.982, 396.409, 52848.762 24/05/22,10:30:57,04,10,1, 11.9,1,1, 13.010, 10485.722, 396.963, 52847.798 24/05/22,10:30:57,05,10,1, 11.9,1,1, 13.010, 10485.205, 395.749, 52848.224 24/05/22,10:30:57,06,10,1, 11.9,1,1, 13.010, 10486.087, 396.703, 52848.165 24/05/22,10:30:57,07,10,1, 11.9,1,1, 13.010, 10485.070, 396.541, 52847.666 24/05/22,10:30:57,08,10,1, 11.9,1,1, 13.010, 10485.023, 395.840, 52847.851 24/05/22,10:30:57,09,10,1, 11.9,1,1, 13.010, 10486.014, 397.245, 52848.702 24/05/22,10:30:57,10,10,1, 11.9,1,1, 13.010, 10485.016, 396.089, 52847.326 24/05/22,10:30:57,11,10,1, 11.9,1,1, 13.010, 10485.560, 396.458, 52848.807 24/05/22,10:30:57,12,10,1, 11.9,1,1, 13.010, 10486.162, 397.197, 52848.597 24/05/22,10:30:57,13,10,1, 11.9,1,1, 13.010, 10484.944, 395.801, 52847.508 24/05/22,10:30:57,14,10,1, 11.9,1,1, 13.010, 10485.984, 396.938, 52849.127 24/05/22,10:30:57,15,10,1, 11.9,1,1, 13.010, 10485.535, 396.556, 52847.639 24/05/22,10:30:57,16,10,1, 11.9,1,1, 13.010, 10484.838, 395.809, 52847.723 24/05/22,10:30:57,17,10,1, 11.9,1,1, 13.010, 10486.087, 397.285, 52848.937 24/05/22,10:30:57,18,10,1, 11.9,1,1, 13.010, 10484.950, 396.091, 52847.221 24/05/22,10:30:57,19,10,1, 11.9,1,1, 13.010, 10485.470, 396.511, 52848.722 24/05/22,10:30:58,00,10,1, 11.9,1,1, 13.012, 10485.462, 396.511, 52848.722 24/05/22,10:30:58,01,10,1, 11.9,1,1, 13.012, 10486.002, 397.199, 52849.006 24/05/22,10:30:58,02,10,1, 11.9,1,1, 13.012, 10484.984, 396.218, 52847.215 24/05/22,10:30:58,03,10,1, 11.9,1,1, 13.012, 10485.168, 396.296, 52848.488 24/05/22,10:30:58,04,10,1, 11.9,1,1, 13.012, 10486.147, 397.330, 52848.770 24/05/22,10:30:58,05,10,1, 11.9,1,1, 13.012, 10484.879, 395.887, 52847.398 24/05/22,10:30:58,06,10,1, 11.9,1,1, 13.012, 10485.895, 396.819, 52849.089 24/05/22,10:30:58,07,10,1, 11.9,1,1, 13.012, 10485.703, 396.838, 52847.953 24/05/22,10:30:58,08,10,1, 11.9,1,1, 13.012, 10484.756, 395.752, 52847.587 24/05/22,10:30:58,09,10,1, 11.9,1,1, 13.012, 10485.969, 397.199, 52848.978 24/05/22,10:30:58,10,10,1, 11.9,1,1, 13.012, 10484.987, 396.191, 52847.259 24/05/22,10:30:58,11,10,1, 11.9,1,1, 13.012, 10485.131, 396.246, 52848.383 24/05/22,10:30:58,12,10,1, 11.9,1,1, 13.012, 10486.112, 397.352, 52848.795 24/05/22,10:30:58,13,10,1, 11.9,1,1, 13.012, 10484.904, 395.877, 52847.418 24/05/22,10:30:58,14,10,1, 11.9,1,1, 13.012, 10485.846, 396.889, 52849.173 24/05/22,10:30:58,15,10,1, 11.9,1,1, 13.012, 10485.788, 396.886, 52848.016 24/05/22,10:30:58,16,10,1, 11.9,1,1, 13.012, 10484.766, 395.724, 52847.590 24/05/22,10:30:58,17,10,1, 11.9,1,1, 13.012, 10485.961, 397.152, 52849.024 24/05/22,10:30:58,18,10,1, 11.9,1,1, 13.012, 10485.017, 396.231, 52847.289 24/05/22,10:30:58,19,10,1, 11.9,1,1, 13.012, 10485.092, 396.251, 52848.358 24/05/22,10:30:59,00,10,1, 11.9,1,1, 13.013, 10485.086, 396.251, 52848.358 24/05/22,10:30:59,01,10,1, 11.9,1,1, 13.013, 10485.769, 397.080, 52848.620 24/05/22,10:30:59,02,10,1, 11.9,1,1, 13.013, 10485.496, 396.451, 52847.816 24/05/22,10:30:59,03,10,1, 11.9,1,1, 13.013, 10484.721, 395.957, 52847.448 24/05/22,10:30:59,04,10,1, 11.9,1,1, 13.013, 10486.002, 397.435, 52849.344 24/05/22,10:30:59,05,10,1, 11.9,1,1, 13.013, 10485.164, 396.013, 52847.406 24/05/22,10:30:59,06,10,1, 11.9,1,1, 13.013, 10485.362, 396.675, 52848.672 24/05/22,10:30:59,07,10,1, 11.9,1,1, 13.013, 10486.130, 397.211, 52849.038 24/05/22,10:30:59,08,10,1, 11.9,1,1, 13.013, 10484.854, 395.671, 52847.174 24/05/22,10:30:59,09,10,1, 11.9,1,1, 13.013, 10485.712, 397.120, 52849.103 24/05/22,10:30:59,10,10,1, 11.9,1,1, 13.013, 10485.500, 396.490, 52847.858 24/05/22,10:30:59,11,10,1, 11.9,1,1, 13.013, 10484.704, 395.924, 52847.506 24/05/22,10:30:59,12,10,1, 11.9,1,1, 13.013, 10485.952, 397.470, 52849.341 24/05/22,10:30:59,13,10,1, 11.9,1,1, 13.013, 10485.129, 396.058, 52847.503 24/05/22,10:30:59,14,10,1, 11.9,1,1, 13.013, 10485.344, 396.645, 52848.639 24/05/22,10:30:59,15,10,1, 11.9,1,1, 13.013, 10486.109, 397.176, 52849.036 24/05/22,10:30:59,16,10,1, 11.9,1,1, 13.013, 10484.872, 395.675, 52847.191 24/05/22,10:30:59,17,10,1, 11.9,1,1, 13.013, 10485.682, 397.094, 52849.101 24/05/22,10:30:59,18,10,1, 11.9,1,1, 13.013, 10485.527, 396.479, 52847.897 24/05/22,10:30:59,19,10,1, 11.9,1,1, 13.013, 10484.723, 395.892, 52847.432 24/05/22,10:31:00,00,10,1, 11.9,1,1, 13.019, 10484.719, 395.892, 52847.432 24/05/22,10:31:00,01,10,1, 11.9,1,1, 13.019, 10485.591, 397.033, 52849.025 24/05/22,10:31:00,02,10,1, 11.9,1,1, 13.019, 10485.696, 396.735, 52848.210 24/05/22,10:31:00,03,10,1, 11.9,1,1, 13.019, 10484.630, 395.787, 52847.199 24/05/22,10:31:00,04,10,1, 11.9,1,1, 13.019, 10485.801, 397.423, 52849.206 24/05/22,10:31:00,05,10,1, 11.9,1,1, 13.019, 10485.164, 396.200, 52847.549 24/05/22,10:31:00,06,10,1, 11.9,1,1, 13.019, 10485.083, 396.444, 52848.237 24/05/22,10:31:00,07,10,1, 11.9,1,1, 13.019, 10486.108, 397.380, 52849.094 24/05/22,10:31:00,08,10,1, 11.9,1,1, 13.019, 10485.079, 395.813, 52847.558 24/05/22,10:31:00,09,10,1, 11.9,1,1, 13.019, 10485.683, 396.776, 52848.338 24/05/22,10:31:00,10,10,1, 11.9,1,1, 13.019, 10485.267, 396.650, 52847.872 24/05/22,10:31:00,11,10,1, 11.9,1,1, 13.019, 10484.992, 395.765, 52847.586 24/05/22,10:31:00,12,10,1, 11.9,1,1, 13.019, 10485.435, 397.286, 52848.120 24/05/22,10:31:00,13,10,1, 11.9,1,1, 13.019, 10485.040, 396.344, 52847.999 24/05/22,10:31:00,14,10,1, 11.9,1,1, 13.019, 10485.549, 396.500, 52848.272 24/05/22,10:31:00,15,10,1, 11.9,1,1, 13.019, 10485.742, 397.393, 52848.552 24/05/22,10:31:00,16,10,1, 11.9,1,1, 13.019, 10485.374, 395.960, 52848.237 24/05/22,10:31:00,17,10,1, 11.9,1,1, 13.019, 10485.754, 396.879, 52848.228 24/05/22,10:31:00,18,10,1, 11.9,1,1, 13.019, 10485.262, 396.772, 52848.080 24/05/22,10:31:00,19,10,1, 11.9,1,1, 13.019, 10485.056, 395.791, 52847.678 24/05/22,10:31:01,00,11,1, 11.9,1,1, 13.014, 10485.053, 395.791, 52847.678 24/05/22,10:31:01,01,11,1, 11.9,1,1, 13.014, 10485.826, 396.837, 52848.432 24/05/22,10:31:01,02,11,1, 11.9,1,1, 13.014, 10485.454, 397.027, 52848.250 24/05/22,10:31:01,03,11,1, 11.9,1,1, 13.014, 10485.070, 395.871, 52847.792 24/05/22,10:31:01,04,11,1, 11.9,1,1, 13.014, 10485.474, 397.134, 52848.002 24/05/22,10:31:01,05,11,1, 11.9,1,1, 13.014, 10484.909, 396.465, 52847.836 24/05/22,10:31:01,06,11,1, 11.9,1,1, 13.014, 10485.245, 396.294, 52847.949 24/05/22,10:31:01,07,11,1, 11.9,1,1, 13.014, 10485.648, 397.404, 52848.434 24/05/22,10:31:01,08,11,1, 11.9,1,1, 13.014, 10485.275, 396.069, 52848.230 24/05/22,10:31:01,09,11,1, 11.9,1,1, 13.014, 10485.787, 396.719, 52848.331 24/05/22,10:31:01,10,11,1, 11.9,1,1, 13.014, 10485.465, 396.941, 52848.165 24/05/22,10:31:01,11,11,1, 11.9,1,1, 13.014, 10485.079, 395.769, 52847.701 24/05/22,10:31:01,12,11,1, 11.9,1,1, 13.014, 10485.473, 397.153, 52848.033 24/05/22,10:31:01,13,11,1, 11.9,1,1, 13.014, 10484.979, 396.518, 52847.919 24/05/22,10:31:01,14,11,1, 11.9,1,1, 13.014, 10485.269, 396.317, 52848.044 24/05/22,10:31:01,15,11,1, 11.9,1,1, 13.014, 10485.668, 397.525, 52848.505 24/05/22,10:31:01,16,11,1, 11.9,1,1, 13.014, 10485.251, 396.214, 52848.288 24/05/22,10:31:01,17,11,1, 11.9,1,1, 13.014, 10485.799, 396.734, 52848.380 24/05/22,10:31:01,18,11,1, 11.9,1,1, 13.014, 10485.514, 397.040, 52848.267 24/05/22,10:31:01,19,11,1, 11.9,1,1, 13.014, 10485.122, 395.768, 52847.817 24/05/22,10:31:02,00,10,1, 11.9,1,1, 13.015, 10485.120, 395.768, 52847.817 24/05/22,10:31:02,01,10,1, 11.9,1,1, 13.015, 10485.711, 396.744, 52848.476 24/05/22,10:31:02,02,10,1, 11.9,1,1, 13.015, 10485.677, 397.311, 52848.514 24/05/22,10:31:02,03,10,1, 11.9,1,1, 13.015, 10485.267, 395.897, 52848.015 24/05/22,10:31:02,04,10,1, 11.9,1,1, 13.015, 10485.612, 397.041, 52848.119 24/05/22,10:31:02,05,10,1, 11.9,1,1, 13.015, 10484.952, 396.592, 52847.858 24/05/22,10:31:02,06,10,1, 11.9,1,1, 13.015, 10485.027, 396.007, 52847.753 24/05/22,10:31:02,07,10,1, 11.9,1,1, 13.015, 10485.459, 397.384, 52848.152 24/05/22,10:31:02,08,10,1, 11.9,1,1, 13.015, 10485.099, 396.266, 52848.116 24/05/22,10:31:02,09,10,1, 11.9,1,1, 13.015, 10485.644, 396.635, 52848.384 24/05/22,10:31:02,10,10,1, 11.9,1,1, 13.015, 10485.607, 397.269, 52848.536 24/05/22,10:31:02,11,10,1, 11.9,1,1, 13.015, 10485.177, 395.891, 52847.984 24/05/22,10:31:02,12,10,1, 11.9,1,1, 13.015, 10485.603, 397.006, 52848.163 24/05/22,10:31:02,13,10,1, 11.9,1,1, 13.015, 10485.026, 396.742, 52847.948 24/05/22,10:31:02,14,10,1, 11.9,1,1, 13.015, 10484.987, 396.104, 52847.750 24/05/22,10:31:02,15,10,1, 11.9,1,1, 13.015, 10485.440, 397.487, 52848.253 24/05/22,10:31:02,16,10,1, 11.9,1,1, 13.015, 10485.122, 396.391, 52848.085 24/05/22,10:31:02,17,10,1, 11.9,1,1, 13.015, 10485.689, 396.634, 52848.317 24/05/22,10:31:02,18,10,1, 11.9,1,1, 13.015, 10485.680, 397.288, 52848.514 24/05/22,10:31:02,19,10,1, 11.9,1,1, 13.015, 10485.189, 395.898, 52848.023 24/05/22,10:31:03,00,10,1, 11.9,1,1, 13.017, 10485.187, 395.898, 52848.023 24/05/22,10:31:03,01,10,1, 11.9,1,1, 13.017, 10485.680, 396.623, 52848.784 24/05/22,10:31:03,02,10,1, 11.9,1,1, 13.017, 10485.577, 397.381, 52848.010 24/05/22,10:31:03,03,10,1, 11.9,1,1, 13.017, 10485.090, 396.130, 52848.278 24/05/22,10:31:03,04,10,1, 11.9,1,1, 13.017, 10486.032, 396.880, 52848.493 24/05/22,10:31:03,05,10,1, 11.9,1,1, 13.017, 10485.028, 396.800, 52847.535 24/05/22,10:31:03,06,10,1, 11.9,1,1, 13.017, 10484.970, 395.922, 52848.305 24/05/22,10:31:03,07,10,1, 11.9,1,1, 13.017, 10485.529, 397.230, 52847.891 24/05/22,10:31:03,08,10,1, 11.9,1,1, 13.017, 10484.677, 396.439, 52847.677 24/05/22,10:31:03,09,10,1, 11.9,1,1, 13.017, 10485.640, 396.568, 52848.780 24/05/22,10:31:03,10,10,1, 11.9,1,1, 13.017, 10485.694, 397.487, 52848.168 24/05/22,10:31:03,11,10,1, 11.9,1,1, 13.017, 10485.108, 396.201, 52848.566 24/05/22,10:31:03,12,10,1, 11.9,1,1, 13.017, 10486.085, 396.949, 52848.665 24/05/22,10:31:03,13,10,1, 11.9,1,1, 13.017, 10485.090, 396.870, 52847.616 24/05/22,10:31:03,14,10,1, 11.9,1,1, 13.017, 10485.072, 396.012, 52848.215 24/05/22,10:31:03,15,10,1, 11.9,1,1, 13.017, 10485.623, 397.302, 52847.990 24/05/22,10:31:03,16,10,1, 11.9,1,1, 13.017, 10484.595, 396.456, 52847.784 24/05/22,10:31:03,17,10,1, 11.9,1,1, 13.017, 10485.561, 396.506, 52848.687 24/05/22,10:31:03,18,10,1, 11.9,1,1, 13.017, 10485.658, 397.430, 52848.171 24/05/22,10:31:03,19,10,1, 11.9,1,1, 13.017, 10485.021, 396.117, 52848.285 24/05/22,10:31:04,00,11,1, 11.8,1,1, 13.016, 10485.020, 396.117, 52848.285 24/05/22,10:31:04,01,11,1, 11.8,1,1, 13.016, 10485.251, 396.289, 52848.461 24/05/22,10:31:04,02,11,1, 11.8,1,1, 13.016, 10485.612, 397.456, 52847.872 24/05/22,10:31:04,03,11,1, 11.8,1,1, 13.016, 10484.946, 396.278, 52848.219 24/05/22,10:31:04,04,11,1, 11.8,1,1, 13.016, 10486.023, 396.828, 52848.871 24/05/22,10:31:04,05,11,1, 11.8,1,1, 13.016, 10485.392, 397.073, 52847.784 24/05/22,10:31:04,06,11,1, 11.8,1,1, 13.016, 10485.082, 396.013, 52848.298 24/05/22,10:31:04,07,11,1, 11.8,1,1, 13.016, 10485.742, 397.110, 52848.100 24/05/22,10:31:04,08,11,1, 11.8,1,1, 13.016, 10484.630, 396.633, 52847.442 24/05/22,10:31:04,09,11,1, 11.8,1,1, 13.016, 10485.286, 396.359, 52848.485 24/05/22,10:31:04,10,11,1, 11.8,1,1, 13.016, 10485.622, 397.559, 52848.045 24/05/22,10:31:04,11,11,1, 11.8,1,1, 13.016, 10484.914, 396.437, 52848.215 24/05/22,10:31:04,12,11,1, 11.8,1,1, 13.016, 10486.018, 396.907, 52848.899 24/05/22,10:31:04,13,11,1, 11.8,1,1, 13.016, 10485.465, 397.226, 52847.850 24/05/22,10:31:04,14,11,1, 11.8,1,1, 13.016, 10485.083, 396.030, 52848.296 24/05/22,10:31:04,15,11,1, 11.8,1,1, 13.016, 10485.751, 397.073, 52848.123 24/05/22,10:31:04,16,11,1, 11.8,1,1, 13.016, 10484.610, 396.557, 52847.361 24/05/22,10:31:04,17,11,1, 11.8,1,1, 13.016, 10485.186, 396.227, 52848.317 24/05/22,10:31:04,18,11,1, 11.8,1,1, 13.016, 10485.572, 397.429, 52847.940 24/05/22,10:31:04,19,11,1, 11.8,1,1, 13.016, 10484.852, 396.368, 52848.191 24/05/22,10:31:05,00,11,1, 11.9,1,1, 13.017, 10484.844, 396.368, 52848.191 24/05/22,10:31:05,01,11,1, 11.9,1,1, 13.017, 10485.518, 396.191, 52848.981 24/05/22,10:31:05,02,11,1, 11.9,1,1, 13.017, 10485.359, 397.240, 52846.945 24/05/22,10:31:05,03,11,1, 11.9,1,1, 13.017, 10484.445, 396.560, 52848.328 24/05/22,10:31:05,04,11,1, 11.9,1,1, 13.017, 10486.167, 396.694, 52848.956 24/05/22,10:31:05,05,11,1, 11.9,1,1, 13.017, 10485.180, 397.372, 52847.281 24/05/22,10:31:05,06,11,1, 11.9,1,1, 13.017, 10485.273, 396.375, 52849.494 24/05/22,10:31:05,07,11,1, 11.9,1,1, 13.017, 10486.188, 397.014, 52847.978 24/05/22,10:31:05,08,11,1, 11.9,1,1, 13.017, 10484.531, 396.904, 52847.404 24/05/22,10:31:05,09,11,1, 11.9,1,1, 13.017, 10485.539, 396.301, 52849.224 24/05/22,10:31:05,10,11,1, 11.9,1,1, 13.017, 10485.335, 397.362, 52847.038 24/05/22,10:31:05,11,11,1, 11.9,1,1, 13.017, 10484.512, 396.644, 52848.399 24/05/22,10:31:05,12,11,1, 11.9,1,1, 13.017, 10486.186, 396.730, 52849.032 24/05/22,10:31:05,13,11,1, 11.9,1,1, 13.017, 10485.206, 397.374, 52847.329 24/05/22,10:31:05,14,11,1, 11.9,1,1, 13.017, 10485.250, 396.316, 52849.493 24/05/22,10:31:05,15,11,1, 11.9,1,1, 13.017, 10486.172, 396.903, 52848.059 24/05/22,10:31:05,16,11,1, 11.9,1,1, 13.017, 10484.506, 396.829, 52847.292 24/05/22,10:31:05,17,11,1, 11.9,1,1, 13.017, 10485.489, 396.141, 52849.148 24/05/22,10:31:05,18,11,1, 11.9,1,1, 13.017, 10485.389, 397.231, 52846.964 24/05/22,10:31:05,19,11,1, 11.9,1,1, 13.017, 10484.470, 396.668, 52848.310 24/05/22,10:31:06,00,11,1, 12.0,1,1, 13.016, 10484.469, 396.668, 52848.310 24/05/22,10:31:06,01,11,1, 12.0,1,1, 13.016, 10485.471, 396.127, 52849.225 24/05/22,10:31:06,02,11,1, 12.0,1,1, 13.016, 10485.567, 397.103, 52847.162 24/05/22,10:31:06,03,11,1, 12.0,1,1, 13.016, 10484.294, 396.757, 52847.895 24/05/22,10:31:06,04,11,1, 12.0,1,1, 13.016, 10485.850, 396.529, 52849.009 24/05/22,10:31:06,05,11,1, 12.0,1,1, 13.016, 10485.249, 397.487, 52847.220 24/05/22,10:31:06,06,11,1, 12.0,1,1, 13.016, 10485.027, 396.574, 52849.257 24/05/22,10:31:06,07,11,1, 12.0,1,1, 13.016, 10486.370, 396.976, 52848.614 24/05/22,10:31:06,08,11,1, 12.0,1,1, 13.016, 10484.811, 397.133, 52847.380 24/05/22,10:31:06,09,11,1, 12.0,1,1, 13.016, 10485.427, 396.210, 52849.331 24/05/22,10:31:06,10,11,1, 12.0,1,1, 13.016, 10485.646, 397.083, 52847.260 24/05/22,10:31:06,11,11,1, 12.0,1,1, 13.016, 10484.261, 396.710, 52847.647 24/05/22,10:31:06,12,11,1, 12.0,1,1, 13.016, 10485.838, 396.437, 52848.928 24/05/22,10:31:06,13,11,1, 12.0,1,1, 13.016, 10485.195, 397.434, 52847.099 24/05/22,10:31:06,14,11,1, 12.0,1,1, 13.016, 10484.943, 396.532, 52849.136 24/05/22,10:31:06,15,11,1, 12.0,1,1, 13.016, 10486.361, 396.876, 52848.552 24/05/22,10:31:06,16,11,1, 12.0,1,1, 13.016, 10484.868, 397.187, 52847.428 24/05/22,10:31:06,17,11,1, 12.0,1,1, 13.016, 10485.425, 396.232, 52849.383 24/05/22,10:31:06,18,11,1, 12.0,1,1, 13.016, 10485.647, 397.187, 52847.349 24/05/22,10:31:06,19,11,1, 12.0,1,1, 13.016, 10484.285, 396.766, 52847.712 24/05/22,10:31:07,00,11,1, 12.0,1,1, 13.016, 10484.277, 396.766, 52847.712 24/05/22,10:31:07,01,11,1, 12.0,1,1, 13.016, 10485.437, 396.313, 52849.452 24/05/22,10:31:07,02,11,1, 12.0,1,1, 13.016, 10486.037, 396.994, 52847.685 24/05/22,10:31:07,03,11,1, 12.0,1,1, 13.016, 10484.416, 396.947, 52847.520 24/05/22,10:31:07,04,11,1, 12.0,1,1, 13.016, 10485.626, 396.354, 52849.083 24/05/22,10:31:07,05,11,1, 12.0,1,1, 13.016, 10485.303, 397.393, 52846.967 24/05/22,10:31:07,06,11,1, 12.0,1,1, 13.016, 10484.645, 396.751, 52848.711 24/05/22,10:31:07,07,11,1, 12.0,1,1, 13.016, 10486.288, 396.801, 52848.867 24/05/22,10:31:07,08,11,1, 12.0,1,1, 13.016, 10485.087, 397.394, 52847.360 24/05/22,10:31:07,09,11,1, 12.0,1,1, 13.016, 10485.405, 396.359, 52849.477 24/05/22,10:31:07,10,11,1, 12.0,1,1, 13.016, 10486.080, 396.964, 52847.755 24/05/22,10:31:07,11,11,1, 12.0,1,1, 13.016, 10484.443, 396.886, 52847.441 24/05/22,10:31:07,12,11,1, 12.0,1,1, 13.016, 10485.585, 396.262, 52849.070 24/05/22,10:31:07,13,11,1, 12.0,1,1, 13.016, 10485.302, 397.267, 52846.981 24/05/22,10:31:07,14,11,1, 12.0,1,1, 13.016, 10484.559, 396.713, 52848.622 24/05/22,10:31:07,15,11,1, 12.0,1,1, 13.016, 10486.220, 396.840, 52849.002 24/05/22,10:31:07,16,11,1, 12.0,1,1, 13.016, 10485.108, 397.487, 52847.347 24/05/22,10:31:07,17,11,1, 12.0,1,1, 13.016, 10485.438, 396.452, 52849.560 24/05/22,10:31:07,18,11,1, 12.0,1,1, 13.016, 10486.213, 397.065, 52847.983 24/05/22,10:31:07,19,11,1, 12.0,1,1, 13.016, 10484.493, 397.039, 52847.560 24/05/22,10:31:08,00,11,1, 11.9,1,1, 13.021, 10484.486, 397.039, 52847.560 24/05/22,10:31:08,01,11,1, 11.9,1,1, 13.021, 10485.227, 396.687, 52849.849 24/05/22,10:31:08,02,11,1, 11.9,1,1, 13.021, 10486.561, 397.025, 52848.215 24/05/22,10:31:08,03,11,1, 11.9,1,1, 13.021, 10484.430, 397.219, 52847.141 24/05/22,10:31:08,04,11,1, 11.9,1,1, 13.021, 10485.838, 396.300, 52849.760 24/05/22,10:31:08,05,11,1, 11.9,1,1, 13.021, 10485.568, 397.155, 52846.758 24/05/22,10:31:08,06,11,1, 11.9,1,1, 13.021, 10484.123, 396.807, 52848.271 24/05/22,10:31:08,07,11,1, 11.9,1,1, 13.021, 10486.212, 396.574, 52849.211 24/05/22,10:31:08,08,11,1, 11.9,1,1, 13.021, 10484.948, 397.373, 52846.600 24/05/22,10:31:08,09,11,1, 11.9,1,1, 13.021, 10485.164, 396.613, 52849.820 24/05/22,10:31:08,10,11,1, 11.9,1,1, 13.021, 10486.538, 396.893, 52848.259 24/05/22,10:31:08,11,11,1, 11.9,1,1, 13.021, 10484.531, 397.197, 52847.228 24/05/22,10:31:08,12,11,1, 11.9,1,1, 13.021, 10485.802, 396.339, 52849.834 24/05/22,10:31:08,13,11,1, 11.9,1,1, 13.021, 10485.607, 397.117, 52846.680 24/05/22,10:31:08,14,11,1, 11.9,1,1, 13.021, 10484.174, 396.921, 52848.184 24/05/22,10:31:08,15,11,1, 11.9,1,1, 13.021, 10486.233, 396.660, 52849.329 24/05/22,10:31:08,16,11,1, 11.9,1,1, 13.021, 10485.013, 397.496, 52846.683 24/05/22,10:31:08,17,11,1, 11.9,1,1, 13.021, 10485.090, 396.713, 52849.815 24/05/22,10:31:08,18,11,1, 11.9,1,1, 13.021, 10486.572, 396.941, 52848.452 24/05/22,10:31:08,19,11,1, 11.9,1,1, 13.021, 10484.570, 397.180, 52847.182 24/05/22,10:31:09,00,11,1, 11.9,1,1, 13.017, 10484.569, 397.180, 52847.182 24/05/22,10:31:09,01,11,1, 11.9,1,1, 13.017, 10484.657, 396.852, 52849.175 24/05/22,10:31:09,02,11,1, 11.9,1,1, 13.017, 10486.560, 396.877, 52848.834 24/05/22,10:31:09,03,11,1, 11.9,1,1, 13.017, 10484.808, 397.394, 52846.970 24/05/22,10:31:09,04,11,1, 11.9,1,1, 13.017, 10485.615, 396.417, 52850.100 24/05/22,10:31:09,05,11,1, 11.9,1,1, 13.017, 10486.111, 396.987, 52847.282 24/05/22,10:31:09,06,11,1, 11.9,1,1, 13.017, 10484.228, 396.963, 52847.461 24/05/22,10:31:09,07,11,1, 11.9,1,1, 13.017, 10485.985, 396.384, 52849.561 24/05/22,10:31:09,08,11,1, 11.9,1,1, 13.017, 10485.132, 397.367, 52846.407 24/05/22,10:31:09,09,11,1, 11.9,1,1, 13.017, 10484.610, 396.845, 52849.030 24/05/22,10:31:09,10,11,1, 11.9,1,1, 13.017, 10486.656, 396.925, 52849.056 24/05/22,10:31:09,11,11,1, 11.9,1,1, 13.017, 10484.858, 397.515, 52847.018 24/05/22,10:31:09,12,11,1, 11.9,1,1, 13.017, 10485.623, 396.564, 52849.995 24/05/22,10:31:09,13,11,1, 11.9,1,1, 13.017, 10486.243, 397.091, 52847.362 24/05/22,10:31:09,14,11,1, 11.9,1,1, 13.017, 10484.230, 397.037, 52847.427 24/05/22,10:31:09,15,11,1, 11.9,1,1, 13.017, 10485.932, 396.449, 52849.550 24/05/22,10:31:09,16,11,1, 11.9,1,1, 13.017, 10485.150, 397.288, 52846.457 24/05/22,10:31:09,17,11,1, 11.9,1,1, 13.017, 10484.494, 396.801, 52848.897 24/05/22,10:31:09,18,11,1, 11.9,1,1, 13.017, 10486.533, 396.816, 52848.922 24/05/22,10:31:09,19,11,1, 11.9,1,1, 13.017, 10484.855, 397.391, 52846.813 24/05/22,10:31:10,00,11,1, 11.9,1,1, 13.019, 10484.853, 397.391, 52846.813 24/05/22,10:31:10,01,11,1, 11.9,1,1, 13.019, 10484.258, 396.839, 52848.177 24/05/22,10:31:10,02,11,1, 11.9,1,1, 13.019, 10486.292, 396.701, 52849.206 24/05/22,10:31:10,03,11,1, 11.9,1,1, 13.019, 10484.987, 397.438, 52846.641 24/05/22,10:31:10,04,11,1, 11.9,1,1, 13.019, 10485.204, 396.708, 52849.826 24/05/22,10:31:10,05,11,1, 11.9,1,1, 13.019, 10486.607, 397.021, 52848.289 24/05/22,10:31:10,06,11,1, 11.9,1,1, 13.019, 10484.515, 397.230, 52847.289 24/05/22,10:31:10,07,11,1, 11.9,1,1, 13.019, 10485.795, 396.435, 52849.797 24/05/22,10:31:10,08,11,1, 11.9,1,1, 13.019, 10485.588, 397.248, 52846.556 24/05/22,10:31:10,09,11,1, 11.9,1,1, 13.019, 10484.249, 397.007, 52848.183 24/05/22,10:31:10,10,11,1, 11.9,1,1, 13.019, 10486.305, 396.808, 52849.417 24/05/22,10:31:10,11,11,1, 11.9,1,1, 13.019, 10484.998, 397.525, 52846.695 24/05/22,10:31:10,12,11,1, 11.9,1,1, 13.019, 10485.154, 396.756, 52849.806 24/05/22,10:31:10,13,11,1, 11.9,1,1, 13.019, 10486.612, 396.987, 52848.426 24/05/22,10:31:10,14,11,1, 11.9,1,1, 13.019, 10484.517, 397.243, 52847.187 24/05/22,10:31:10,15,11,1, 11.9,1,1, 13.019, 10485.735, 396.357, 52849.750 24/05/22,10:31:10,16,11,1, 11.9,1,1, 13.019, 10485.670, 397.098, 52846.688 24/05/22,10:31:10,17,11,1, 11.9,1,1, 13.019, 10484.150, 396.884, 52848.064 24/05/22,10:31:10,18,11,1, 11.9,1,1, 13.019, 10486.190, 396.618, 52849.233 24/05/22,10:31:10,19,11,1, 11.9,1,1, 13.019, 10485.029, 397.529, 52846.594 24/05/22,10:31:11,00,11,1, 11.9,1,1, 13.015, 10485.028, 397.529, 52846.594 24/05/22,10:31:11,01,11,1, 11.9,1,1, 13.015, 10484.226, 396.948, 52847.509 24/05/22,10:31:11,02,11,1, 11.9,1,1, 13.015, 10485.956, 396.450, 52849.468 24/05/22,10:31:11,03,11,1, 11.9,1,1, 13.015, 10485.175, 397.401, 52846.317 24/05/22,10:31:11,04,11,1, 11.9,1,1, 13.015, 10484.626, 396.929, 52849.172 24/05/22,10:31:11,05,11,1, 11.9,1,1, 13.015, 10486.638, 396.973, 52848.982 24/05/22,10:31:11,06,11,1, 11.9,1,1, 13.015, 10484.885, 397.544, 52846.913 24/05/22,10:31:11,07,11,1, 11.9,1,1, 13.015, 10485.622, 396.544, 52849.428 24/05/22,10:31:11,08,11,1, 11.9,1,1, 13.015, 10486.178, 397.196, 52847.783 24/05/22,10:31:11,09,11,1, 11.9,1,1, 13.015, 10484.485, 397.051, 52847.566 24/05/22,10:31:11,10,11,1, 11.9,1,1, 13.015, 10485.678, 396.378, 52849.007 24/05/22,10:31:11,11,11,1, 11.9,1,1, 13.015, 10485.380, 397.444, 52846.915 24/05/22,10:31:11,12,11,1, 11.9,1,1, 13.015, 10484.674, 396.754, 52848.691 24/05/22,10:31:11,13,11,1, 11.9,1,1, 13.015, 10486.277, 396.875, 52848.912 24/05/22,10:31:11,14,11,1, 11.9,1,1, 13.015, 10485.188, 397.482, 52847.297 24/05/22,10:31:11,15,11,1, 11.9,1,1, 13.015, 10485.461, 396.490, 52849.501 24/05/22,10:31:11,16,11,1, 11.9,1,1, 13.015, 10486.143, 397.137, 52847.829 24/05/22,10:31:11,17,11,1, 11.9,1,1, 13.015, 10484.511, 397.102, 52847.473 24/05/22,10:31:11,18,11,1, 11.9,1,1, 13.015, 10485.685, 396.482, 52849.038 24/05/22,10:31:11,19,11,1, 11.9,1,1, 13.015, 10485.420, 397.543, 52846.985 24/05/22,10:31:12,00,11,1, 11.9,1,1, 13.017, 10485.420, 397.543, 52846.985 24/05/22,10:31:12,01,11,1, 11.9,1,1, 13.017, 10484.821, 397.320, 52847.352 24/05/22,10:31:12,02,11,1, 11.9,1,1, 13.017, 10485.650, 396.393, 52849.226 24/05/22,10:31:12,03,11,1, 11.9,1,1, 13.017, 10485.688, 397.385, 52847.153 24/05/22,10:31:12,04,11,1, 11.9,1,1, 13.017, 10484.450, 396.935, 52848.143 24/05/22,10:31:12,05,11,1, 11.9,1,1, 13.017, 10486.011, 396.781, 52848.988 24/05/22,10:31:12,06,11,1, 11.9,1,1, 13.017, 10485.299, 397.662, 52847.196 24/05/22,10:31:12,07,11,1, 11.9,1,1, 13.017, 10485.165, 396.627, 52849.265 24/05/22,10:31:12,08,11,1, 11.9,1,1, 13.017, 10486.473, 397.015, 52848.318 24/05/22,10:31:12,09,11,1, 11.9,1,1, 13.017, 10484.833, 397.183, 52847.300 24/05/22,10:31:12,10,11,1, 11.9,1,1, 13.017, 10485.528, 396.310, 52849.226 24/05/22,10:31:12,11,11,1, 11.9,1,1, 13.017, 10485.667, 397.257, 52847.067 24/05/22,10:31:12,12,11,1, 11.9,1,1, 13.017, 10484.398, 396.856, 52847.870 24/05/22,10:31:12,13,11,1, 11.9,1,1, 13.017, 10486.028, 396.752, 52848.938 24/05/22,10:31:12,14,11,1, 11.9,1,1, 13.017, 10485.324, 397.683, 52847.250 24/05/22,10:31:12,15,11,1, 11.9,1,1, 13.017, 10485.210, 396.794, 52849.359 24/05/22,10:31:12,16,11,1, 11.9,1,1, 13.017, 10486.411, 397.168, 52848.532 24/05/22,10:31:12,17,11,1, 11.9,1,1, 13.017, 10484.902, 397.338, 52847.352 24/05/22,10:31:12,18,11,1, 11.9,1,1, 13.017, 10485.585, 396.353, 52849.182 24/05/22,10:31:12,19,11,1, 11.9,1,1, 13.017, 10485.727, 397.311, 52847.194 24/05/22,10:31:13,00,11,1, 12.0,1,1, 13.021, 10485.721, 397.311, 52847.194 24/05/22,10:31:13,01,11,1, 12.0,1,1, 13.021, 10485.204, 397.566, 52847.459 24/05/22,10:31:13,02,11,1, 12.0,1,1, 13.021, 10485.580, 396.470, 52849.495 24/05/22,10:31:13,03,11,1, 12.0,1,1, 13.021, 10486.012, 397.227, 52847.531 24/05/22,10:31:13,04,11,1, 12.0,1,1, 13.021, 10484.501, 396.986, 52847.527 24/05/22,10:31:13,05,11,1, 12.0,1,1, 13.021, 10485.755, 396.477, 52849.038 24/05/22,10:31:13,06,11,1, 12.0,1,1, 13.021, 10485.352, 397.499, 52847.033 24/05/22,10:31:13,07,11,1, 12.0,1,1, 13.021, 10484.793, 396.809, 52848.723 24/05/22,10:31:13,08,11,1, 12.0,1,1, 13.021, 10486.420, 397.022, 52848.817 24/05/22,10:31:13,09,11,1, 12.0,1,1, 13.021, 10485.214, 397.543, 52847.400 24/05/22,10:31:13,10,11,1, 12.0,1,1, 13.021, 10485.556, 396.507, 52849.482 24/05/22,10:31:13,11,11,1, 12.0,1,1, 13.021, 10486.093, 397.280, 52847.686 24/05/22,10:31:13,12,11,1, 12.0,1,1, 13.021, 10484.516, 397.118, 52847.632 24/05/22,10:31:13,13,11,1, 12.0,1,1, 13.021, 10485.766, 396.535, 52849.147 24/05/22,10:31:13,14,11,1, 12.0,1,1, 13.021, 10485.418, 397.620, 52846.992 24/05/22,10:31:13,15,11,1, 12.0,1,1, 13.021, 10484.796, 396.800, 52848.680 24/05/22,10:31:13,16,11,1, 12.0,1,1, 13.021, 10486.453, 396.990, 52848.948 24/05/22,10:31:13,17,11,1, 12.0,1,1, 13.021, 10485.172, 397.540, 52847.380 24/05/22,10:31:13,18,11,1, 12.0,1,1, 13.021, 10485.476, 396.417, 52849.347 24/05/22,10:31:13,19,11,1, 12.0,1,1, 13.021, 10486.144, 397.151, 52847.570 24/05/22,10:31:14,00,11,1, 11.9,1,1, 13.022, 10486.138, 397.151, 52847.570 24/05/22,10:31:14,01,11,1, 11.9,1,1, 13.022, 10485.300, 397.612, 52847.104 24/05/22,10:31:14,02,11,1, 11.9,1,1, 13.022, 10485.416, 396.538, 52849.312 24/05/22,10:31:14,03,11,1, 11.9,1,1, 13.022, 10486.379, 397.126, 52848.135 24/05/22,10:31:14,04,11,1, 11.9,1,1, 13.022, 10484.751, 397.159, 52847.325 24/05/22,10:31:14,05,11,1, 11.9,1,1, 13.022, 10485.645, 396.358, 52849.093 24/05/22,10:31:14,06,11,1, 11.9,1,1, 13.022, 10485.570, 397.414, 52846.948 24/05/22,10:31:14,07,11,1, 11.9,1,1, 13.022, 10484.524, 396.962, 52848.177 24/05/22,10:31:14,08,11,1, 11.9,1,1, 13.022, 10486.198, 396.918, 52848.957 24/05/22,10:31:14,09,11,1, 11.9,1,1, 13.022, 10485.314, 397.708, 52847.255 24/05/22,10:31:14,10,11,1, 11.9,1,1, 13.022, 10485.390, 396.662, 52849.348 24/05/22,10:31:14,11,11,1, 11.9,1,1, 13.022, 10486.466, 397.114, 52848.070 24/05/22,10:31:14,12,11,1, 11.9,1,1, 13.022, 10484.829, 397.204, 52847.424 24/05/22,10:31:14,13,11,1, 11.9,1,1, 13.022, 10485.624, 396.280, 52849.120 24/05/22,10:31:14,14,11,1, 11.9,1,1, 13.022, 10485.600, 397.339, 52846.916 24/05/22,10:31:14,15,11,1, 11.9,1,1, 13.022, 10484.510, 396.853, 52848.098 24/05/22,10:31:14,16,11,1, 11.9,1,1, 13.022, 10486.185, 396.771, 52848.928 24/05/22,10:31:14,17,11,1, 11.9,1,1, 13.022, 10485.334, 397.654, 52847.179 24/05/22,10:31:14,18,11,1, 11.9,1,1, 13.022, 10485.351, 396.714, 52849.366 24/05/22,10:31:14,19,11,1, 11.9,1,1, 13.022, 10486.470, 397.154, 52848.244 24/05/22,10:31:15,00,11,1, 11.9,1,1, 13.021, 10486.463, 397.154, 52848.244 24/05/22,10:31:15,01,11,1, 11.9,1,1, 13.021, 10485.368, 397.624, 52846.984 24/05/22,10:31:15,02,11,1, 11.9,1,1, 13.021, 10485.125, 396.813, 52849.021 24/05/22,10:31:15,03,11,1, 11.9,1,1, 13.021, 10486.535, 397.159, 52848.768 24/05/22,10:31:15,04,11,1, 11.9,1,1, 13.021, 10485.136, 397.448, 52847.460 24/05/22,10:31:15,05,11,1, 11.9,1,1, 13.021, 10485.636, 396.494, 52849.532 24/05/22,10:31:15,06,11,1, 11.9,1,1, 13.021, 10485.892, 397.286, 52847.318 24/05/22,10:31:15,07,11,1, 11.9,1,1, 13.021, 10484.466, 396.992, 52847.553 24/05/22,10:31:15,08,11,1, 11.9,1,1, 13.021, 10485.925, 396.536, 52848.844 24/05/22,10:31:15,09,11,1, 11.9,1,1, 13.021, 10485.375, 397.569, 52847.000 24/05/22,10:31:15,10,11,1, 11.9,1,1, 13.021, 10485.052, 396.705, 52848.929 24/05/22,10:31:15,11,11,1, 11.9,1,1, 13.021, 10486.500, 396.997, 52848.614 24/05/22,10:31:15,12,11,1, 11.9,1,1, 13.021, 10485.128, 397.446, 52847.263 24/05/22,10:31:15,13,11,1, 11.9,1,1, 13.021, 10485.631, 396.421, 52849.317 24/05/22,10:31:15,14,11,1, 11.9,1,1, 13.021, 10486.025, 397.256, 52847.267 24/05/22,10:31:15,15,11,1, 11.9,1,1, 13.021, 10484.524, 397.065, 52847.662 24/05/22,10:31:15,16,11,1, 11.9,1,1, 13.021, 10485.898, 396.676, 52849.058 24/05/22,10:31:15,17,11,1, 11.9,1,1, 13.021, 10485.420, 397.713, 52846.930 24/05/22,10:31:15,18,11,1, 11.9,1,1, 13.021, 10485.039, 396.880, 52849.039 24/05/22,10:31:15,19,11,1, 11.9,1,1, 13.021, 10486.576, 397.102, 52848.847 24/05/22,10:31:16,00,10,1, 11.9,1,1, 13.018, 10486.572, 397.102, 52848.847 24/05/22,10:31:16,01,10,1, 11.9,1,1, 13.018, 10485.509, 397.547, 52846.827 24/05/22,10:31:16,02,10,1, 11.9,1,1, 13.018, 10484.696, 396.887, 52848.392 24/05/22,10:31:16,03,10,1, 11.9,1,1, 13.018, 10486.403, 396.896, 52848.991 24/05/22,10:31:16,04,10,1, 11.9,1,1, 13.018, 10485.381, 397.595, 52847.318 24/05/22,10:31:16,05,10,1, 11.9,1,1, 13.018, 10485.511, 396.491, 52849.447 24/05/22,10:31:16,06,10,1, 11.9,1,1, 13.018, 10486.378, 397.138, 52847.910 24/05/22,10:31:16,07,10,1, 11.9,1,1, 13.018, 10484.651, 397.057, 52847.371 24/05/22,10:31:16,08,10,1, 11.9,1,1, 13.018, 10485.716, 396.401, 52848.925 24/05/22,10:31:16,09,10,1, 11.9,1,1, 13.018, 10485.608, 397.492, 52846.954 24/05/22,10:31:16,10,10,1, 11.9,1,1, 13.018, 10484.655, 396.918, 52848.453 24/05/22,10:31:16,11,10,1, 11.9,1,1, 13.018, 10486.324, 396.991, 52848.982 24/05/22,10:31:16,12,10,1, 11.9,1,1, 13.018, 10485.386, 397.717, 52847.270 24/05/22,10:31:16,13,10,1, 11.9,1,1, 13.018, 10485.519, 396.637, 52849.379 24/05/22,10:31:16,14,10,1, 11.9,1,1, 13.018, 10486.445, 397.209, 52847.985 24/05/22,10:31:16,15,10,1, 11.9,1,1, 13.018, 10484.746, 397.149, 52847.263 24/05/22,10:31:16,16,10,1, 11.9,1,1, 13.018, 10485.734, 396.386, 52849.014 24/05/22,10:31:16,17,10,1, 11.9,1,1, 13.018, 10485.590, 397.412, 52847.003 24/05/22,10:31:16,18,10,1, 11.9,1,1, 13.018, 10484.624, 396.881, 52848.353 24/05/22,10:31:16,19,10,1, 11.9,1,1, 13.018, 10486.238, 396.855, 52848.933 24/05/22,10:31:17,00,10,1, 11.9,1,1, 13.024, 10486.238, 396.855, 52848.933 24/05/22,10:31:17,01,10,1, 11.9,1,1, 13.024, 10485.865, 397.261, 52847.052 24/05/22,10:31:17,02,10,1, 11.9,1,1, 13.024, 10484.492, 396.925, 52847.732 24/05/22,10:31:17,03,10,1, 11.9,1,1, 13.024, 10486.046, 396.698, 52848.897 24/05/22,10:31:17,04,10,1, 11.9,1,1, 13.024, 10485.416, 397.644, 52847.077 24/05/22,10:31:17,05,10,1, 11.9,1,1, 13.024, 10485.190, 396.762, 52849.277 24/05/22,10:31:17,06,10,1, 11.9,1,1, 13.024, 10486.584, 397.138, 52848.583 24/05/22,10:31:17,07,10,1, 11.9,1,1, 13.024, 10485.081, 397.414, 52847.186 24/05/22,10:31:17,08,10,1, 11.9,1,1, 13.024, 10485.744, 396.478, 52849.313 24/05/22,10:31:17,09,10,1, 11.9,1,1, 13.024, 10485.907, 397.369, 52847.314 24/05/22,10:31:17,10,10,1, 11.9,1,1, 13.024, 10484.467, 397.017, 52847.806 24/05/22,10:31:17,11,10,1, 11.9,1,1, 13.024, 10486.009, 396.737, 52848.962 24/05/22,10:31:17,12,10,1, 11.9,1,1, 13.024, 10485.379, 397.612, 52846.853 24/05/22,10:31:17,13,10,1, 11.9,1,1, 13.024, 10485.106, 396.697, 52849.133 24/05/22,10:31:17,14,10,1, 11.9,1,1, 13.024, 10486.537, 397.052, 52848.568 24/05/22,10:31:17,15,10,1, 11.9,1,1, 13.024, 10485.084, 397.359, 52847.306 24/05/22,10:31:17,16,10,1, 11.9,1,1, 13.024, 10485.659, 396.356, 52849.265 24/05/22,10:31:17,17,10,1, 11.9,1,1, 13.024, 10485.949, 397.327, 52847.199 24/05/22,10:31:17,18,10,1, 11.9,1,1, 13.024, 10484.499, 396.961, 52847.716 24/05/22,10:31:17,19,10,1, 11.9,1,1, 13.024, 10486.023, 396.732, 52849.102 24/05/22,10:31:18,00,10,1, 11.9,1,1, 13.019, 10486.021, 396.732, 52849.102 24/05/22,10:31:18,01,10,1, 11.9,1,1, 13.019, 10486.247, 397.170, 52847.572 24/05/22,10:31:18,02,10,1, 11.9,1,1, 13.019, 10484.654, 397.067, 52847.435 24/05/22,10:31:18,03,10,1, 11.9,1,1, 13.019, 10485.840, 396.546, 52849.024 24/05/22,10:31:18,04,10,1, 11.9,1,1, 13.019, 10485.488, 397.595, 52846.910 24/05/22,10:31:18,05,10,1, 11.9,1,1, 13.019, 10484.844, 396.938, 52848.686 24/05/22,10:31:18,06,10,1, 11.9,1,1, 13.019, 10486.527, 396.988, 52848.900 24/05/22,10:31:18,07,10,1, 11.9,1,1, 13.019, 10485.310, 397.539, 52847.275 24/05/22,10:31:18,08,10,1, 11.9,1,1, 13.019, 10485.625, 396.489, 52849.430 24/05/22,10:31:18,09,10,1, 11.9,1,1, 13.019, 10486.277, 397.075, 52847.646 24/05/22,10:31:18,10,10,1, 11.9,1,1, 13.019, 10484.625, 397.046, 52847.368 24/05/22,10:31:18,11,10,1, 11.9,1,1, 13.019, 10485.825, 396.424, 52849.018 24/05/22,10:31:18,12,10,1, 11.9,1,1, 13.019, 10485.490, 397.498, 52846.817 24/05/22,10:31:18,13,10,1, 11.9,1,1, 13.019, 10484.828, 396.871, 52848.576 24/05/22,10:31:18,14,10,1, 11.9,1,1, 13.019, 10486.464, 397.019, 52848.858 24/05/22,10:31:18,15,10,1, 11.9,1,1, 13.019, 10485.352, 397.596, 52847.371 24/05/22,10:31:18,16,10,1, 11.9,1,1, 13.019, 10485.611, 396.630, 52849.501 24/05/22,10:31:18,17,10,1, 11.9,1,1, 13.019, 10486.369, 397.254, 52847.744 24/05/22,10:31:18,18,10,1, 11.9,1,1, 13.019, 10484.729, 397.140, 52847.428 24/05/22,10:31:18,19,10,1, 11.9,1,1, 13.019, 10485.797, 396.440, 52849.056 24/05/22,10:31:19,00,11,1, 11.9,1,1, 13.022, 10485.796, 396.440, 52849.056 24/05/22,10:31:19,01,11,1, 11.9,1,1, 13.022, 10486.519, 397.196, 52848.307 24/05/22,10:31:19,02,11,1, 11.9,1,1, 13.022, 10484.910, 397.248, 52847.258 24/05/22,10:31:19,03,11,1, 11.9,1,1, 13.022, 10485.732, 396.360, 52849.091 24/05/22,10:31:19,04,11,1, 11.9,1,1, 13.022, 10485.752, 397.341, 52847.021 24/05/22,10:31:19,05,11,1, 11.9,1,1, 13.022, 10484.533, 396.896, 52847.987 24/05/22,10:31:19,06,11,1, 11.9,1,1, 13.022, 10486.137, 396.702, 52848.895 24/05/22,10:31:19,07,11,1, 11.9,1,1, 13.022, 10485.391, 397.608, 52847.043 24/05/22,10:31:19,08,11,1, 11.9,1,1, 13.022, 10485.368, 396.649, 52849.233 24/05/22,10:31:19,09,11,1, 11.9,1,1, 13.022, 10486.555, 397.097, 52848.199 24/05/22,10:31:19,10,11,1, 11.9,1,1, 13.022, 10484.966, 397.308, 52847.320 24/05/22,10:31:19,11,11,1, 11.9,1,1, 13.022, 10485.755, 396.375, 52849.127 24/05/22,10:31:19,12,11,1, 11.9,1,1, 13.022, 10485.755, 397.389, 52847.033 24/05/22,10:31:19,13,11,1, 11.9,1,1, 13.022, 10484.539, 396.985, 52847.976 24/05/22,10:31:19,14,11,1, 11.9,1,1, 13.022, 10486.198, 396.790, 52849.030 24/05/22,10:31:19,15,11,1, 11.9,1,1, 13.022, 10485.386, 397.676, 52847.139 24/05/22,10:31:19,16,11,1, 11.9,1,1, 13.022, 10485.322, 396.702, 52849.322 24/05/22,10:31:19,17,11,1, 11.9,1,1, 13.022, 10486.544, 397.085, 52848.338 24/05/22,10:31:19,18,11,1, 11.9,1,1, 13.022, 10484.942, 397.238, 52847.231 24/05/22,10:31:19,19,11,1, 11.9,1,1, 13.022, 10485.683, 396.332, 52849.031 24/05/22,10:31:20,00,11,1, 11.9,1,1, 13.023, 10485.679, 396.332, 52849.031 24/05/22,10:31:20,01,11,1, 11.9,1,1, 13.023, 10486.539, 396.981, 52848.604 24/05/22,10:31:20,02,11,1, 11.9,1,1, 13.023, 10485.167, 397.385, 52847.133 24/05/22,10:31:20,03,11,1, 11.9,1,1, 13.023, 10485.712, 396.374, 52849.211 24/05/22,10:31:20,04,11,1, 11.9,1,1, 13.023, 10486.048, 397.167, 52847.324 24/05/22,10:31:20,05,11,1, 11.9,1,1, 13.023, 10484.613, 396.971, 52847.554 24/05/22,10:31:20,06,11,1, 11.9,1,1, 13.023, 10485.934, 396.613, 52848.984 24/05/22,10:31:20,07,11,1, 11.9,1,1, 13.023, 10485.468, 397.632, 52847.016 24/05/22,10:31:20,08,11,1, 11.9,1,1, 13.023, 10485.017, 396.862, 52848.916 24/05/22,10:31:20,09,11,1, 11.9,1,1, 13.023, 10486.546, 397.100, 52848.822 24/05/22,10:31:20,10,11,1, 11.9,1,1, 13.023, 10485.220, 397.481, 52847.359 24/05/22,10:31:20,11,11,1, 11.9,1,1, 13.023, 10485.685, 396.490, 52849.317 24/05/22,10:31:20,12,11,1, 11.9,1,1, 13.023, 10486.117, 397.195, 52847.318 24/05/22,10:31:20,13,11,1, 11.9,1,1, 13.023, 10484.586, 396.981, 52847.581 24/05/22,10:31:20,14,11,1, 11.9,1,1, 13.023, 10485.894, 396.538, 52849.063 24/05/22,10:31:20,15,11,1, 11.9,1,1, 13.023, 10485.420, 397.535, 52846.924 24/05/22,10:31:20,16,11,1, 11.9,1,1, 13.023, 10485.005, 396.768, 52848.700 24/05/22,10:31:20,17,11,1, 11.9,1,1, 13.023, 10486.517, 396.975, 52848.663 24/05/22,10:31:20,18,11,1, 11.9,1,1, 13.023, 10485.210, 397.517, 52847.214 24/05/22,10:31:20,19,11,1, 11.9,1,1, 13.023, 10485.666, 396.453, 52849.348 24/05/22,10:31:21,00,11,1, 11.9,1,1, 13.022, 10485.662, 396.453, 52849.348 24/05/22,10:31:21,01,11,1, 11.9,1,1, 13.022, 10486.389, 396.890, 52848.900 24/05/22,10:31:21,02,11,1, 11.9,1,1, 13.022, 10485.385, 397.614, 52847.275 24/05/22,10:31:21,03,11,1, 11.9,1,1, 13.022, 10485.562, 396.622, 52849.477 24/05/22,10:31:21,04,11,1, 11.9,1,1, 13.022, 10486.468, 397.230, 52847.946 24/05/22,10:31:21,05,11,1, 11.9,1,1, 13.022, 10484.795, 397.147, 52847.429 24/05/22,10:31:21,06,11,1, 11.9,1,1, 13.022, 10485.749, 396.467, 52849.044 24/05/22,10:31:21,07,11,1, 11.9,1,1, 13.022, 10485.599, 397.491, 52846.934 24/05/22,10:31:21,08,11,1, 11.9,1,1, 13.022, 10484.719, 396.839, 52848.320 24/05/22,10:31:21,09,11,1, 11.9,1,1, 13.022, 10486.357, 396.872, 52848.831 24/05/22,10:31:21,10,11,1, 11.9,1,1, 13.022, 10485.356, 397.532, 52847.086 24/05/22,10:31:21,11,11,1, 11.9,1,1, 13.022, 10485.490, 396.502, 52849.204 24/05/22,10:31:21,12,11,1, 11.9,1,1, 13.022, 10486.428, 397.080, 52847.877 24/05/22,10:31:21,13,11,1, 11.9,1,1, 13.022, 10484.752, 397.096, 52847.258 24/05/22,10:31:21,14,11,1, 11.9,1,1, 13.022, 10485.742, 396.421, 52849.055 24/05/22,10:31:21,15,11,1, 11.9,1,1, 13.022, 10485.619, 397.451, 52846.926 24/05/22,10:31:21,16,11,1, 11.9,1,1, 13.022, 10484.694, 396.922, 52848.282 24/05/22,10:31:21,17,11,1, 11.9,1,1, 13.022, 10486.393, 396.950, 52848.831 24/05/22,10:31:21,18,11,1, 11.9,1,1, 13.022, 10485.371, 397.659, 52847.173 24/05/22,10:31:21,19,11,1, 11.9,1,1, 13.022, 10485.574, 396.623, 52849.363 24/05/22,10:31:22,00,11,1, 11.9,1,1, 13.023, 10485.570, 396.623, 52849.363 24/05/22,10:31:22,01,11,1, 11.9,1,1, 13.023, 10486.148, 396.740, 52848.852 24/05/22,10:31:22,02,11,1, 11.9,1,1, 13.023, 10485.450, 397.621, 52847.109 24/05/22,10:31:22,03,11,1, 11.9,1,1, 13.023, 10485.371, 396.644, 52849.204 24/05/22,10:31:22,04,11,1, 11.9,1,1, 13.023, 10486.552, 397.034, 52848.314 24/05/22,10:31:22,05,11,1, 11.9,1,1, 13.023, 10485.004, 397.228, 52847.382 24/05/22,10:31:22,06,11,1, 11.9,1,1, 13.023, 10485.697, 396.298, 52849.135 24/05/22,10:31:22,07,11,1, 11.9,1,1, 13.023, 10485.817, 397.275, 52847.016 24/05/22,10:31:22,08,11,1, 11.9,1,1, 13.023, 10484.560, 396.879, 52847.908 24/05/22,10:31:22,09,11,1, 11.9,1,1, 13.023, 10486.094, 396.714, 52848.863 24/05/22,10:31:22,10,11,1, 11.9,1,1, 13.023, 10485.393, 397.716, 52847.128 24/05/22,10:31:22,11,11,1, 11.9,1,1, 13.023, 10485.337, 396.752, 52849.194 24/05/22,10:31:22,12,11,1, 11.9,1,1, 13.023, 10486.557, 397.149, 52848.398 24/05/22,10:31:22,13,11,1, 11.9,1,1, 13.023, 10485.060, 397.320, 52847.397 24/05/22,10:31:22,14,11,1, 11.9,1,1, 13.023, 10485.724, 396.367, 52849.202 24/05/22,10:31:22,15,11,1, 11.9,1,1, 13.023, 10485.801, 397.268, 52847.103 24/05/22,10:31:22,16,11,1, 11.9,1,1, 13.023, 10484.562, 396.844, 52847.805 24/05/22,10:31:22,17,11,1, 11.9,1,1, 13.023, 10486.080, 396.625, 52848.887 24/05/22,10:31:22,18,11,1, 11.9,1,1, 13.023, 10485.420, 397.550, 52847.071 24/05/22,10:31:22,19,11,1, 11.9,1,1, 13.023, 10485.266, 396.635, 52849.052 24/05/22,10:31:23,00,11,1, 11.9,1,1, 13.023, 10485.262, 396.635, 52849.052 24/05/22,10:31:23,01,11,1, 11.9,1,1, 13.023, 10485.887, 396.427, 52848.886 24/05/22,10:31:23,02,11,1, 11.9,1,1, 13.023, 10485.402, 397.514, 52846.944 24/05/22,10:31:23,03,11,1, 11.9,1,1, 13.023, 10485.030, 396.751, 52848.759 24/05/22,10:31:23,04,11,1, 11.9,1,1, 13.023, 10486.510, 396.977, 52848.614 24/05/22,10:31:23,05,11,1, 11.9,1,1, 13.023, 10485.229, 397.505, 52847.357 24/05/22,10:31:23,06,11,1, 11.9,1,1, 13.023, 10485.660, 396.483, 52849.333 24/05/22,10:31:23,07,11,1, 11.9,1,1, 13.023, 10486.099, 397.222, 52847.445 24/05/22,10:31:23,08,11,1, 11.9,1,1, 13.023, 10484.618, 397.029, 52847.563 24/05/22,10:31:23,09,11,1, 11.9,1,1, 13.023, 10485.848, 396.547, 52848.920 24/05/22,10:31:23,10,11,1, 11.9,1,1, 13.023, 10485.458, 397.556, 52846.887 24/05/22,10:31:23,11,11,1, 11.9,1,1, 13.023, 10484.958, 396.771, 52848.744 24/05/22,10:31:23,12,11,1, 11.9,1,1, 13.023, 10486.477, 396.947, 52848.643 24/05/22,10:31:23,13,11,1, 11.9,1,1, 13.023, 10485.237, 397.446, 52847.320 24/05/22,10:31:23,14,11,1, 11.9,1,1, 13.023, 10485.641, 396.341, 52849.258 24/05/22,10:31:23,15,11,1, 11.9,1,1, 13.023, 10486.133, 397.166, 52847.349 24/05/22,10:31:23,16,11,1, 11.9,1,1, 13.023, 10484.619, 396.983, 52847.478 24/05/22,10:31:23,17,11,1, 11.9,1,1, 13.023, 10485.855, 396.495, 52848.857 24/05/22,10:31:23,18,11,1, 11.9,1,1, 13.023, 10485.458, 397.583, 52846.805 24/05/22,10:31:23,19,11,1, 11.9,1,1, 13.023, 10484.956, 396.873, 52848.789 24/05/22,10:31:24,00,11,1, 11.9,1,1, 13.023, 10484.953, 396.873, 52848.789 24/05/22,10:31:24,01,11,1, 11.9,1,1, 13.023, 10485.768, 396.396, 52848.981 24/05/22,10:31:24,02,11,1, 11.9,1,1, 13.023, 10485.632, 397.490, 52846.956 24/05/22,10:31:24,03,11,1, 11.9,1,1, 13.023, 10484.692, 396.916, 52848.404 24/05/22,10:31:24,04,11,1, 11.9,1,1, 13.023, 10486.398, 396.852, 52848.902 24/05/22,10:31:24,05,11,1, 11.9,1,1, 13.023, 10485.358, 397.552, 52847.194 24/05/22,10:31:24,06,11,1, 11.9,1,1, 13.023, 10485.532, 396.491, 52849.378 24/05/22,10:31:24,07,11,1, 11.9,1,1, 13.023, 10486.464, 397.067, 52847.947 24/05/22,10:31:24,08,11,1, 11.9,1,1, 13.023, 10484.805, 397.048, 52847.293 24/05/22,10:31:24,09,11,1, 11.9,1,1, 13.023, 10485.754, 396.241, 52848.889 24/05/22,10:31:24,10,11,1, 11.9,1,1, 13.023, 10485.596, 397.343, 52846.829 24/05/22,10:31:24,11,11,1, 11.9,1,1, 13.023, 10484.675, 396.823, 52848.198 24/05/22,10:31:24,12,11,1, 11.9,1,1, 13.023, 10486.308, 396.824, 52848.891 24/05/22,10:31:24,13,11,1, 11.9,1,1, 13.023, 10485.399, 397.670, 52847.295 24/05/22,10:31:24,14,11,1, 11.9,1,1, 13.023, 10485.518, 396.602, 52849.352 24/05/22,10:31:24,15,11,1, 11.9,1,1, 13.023, 10486.486, 397.130, 52848.171 24/05/22,10:31:24,16,11,1, 11.9,1,1, 13.023, 10484.834, 397.152, 52847.492 24/05/22,10:31:24,17,11,1, 11.9,1,1, 13.023, 10485.748, 396.339, 52849.189 24/05/22,10:31:24,18,11,1, 11.9,1,1, 13.023, 10485.596, 397.360, 52846.911 24/05/22,10:31:24,19,11,1, 11.9,1,1, 13.023, 10484.660, 396.787, 52848.201 24/05/22,10:31:25,00,11,1, 11.9,1,1, 13.022, 10484.653, 396.787, 52848.201 24/05/22,10:31:25,01,11,1, 11.9,1,1, 13.022, 10485.288, 396.152, 52848.348 24/05/22,10:31:25,02,11,1, 11.9,1,1, 13.022, 10485.867, 397.308, 52847.877 24/05/22,10:31:25,03,11,1, 11.9,1,1, 13.022, 10484.832, 396.769, 52847.364 24/05/22,10:31:25,04,11,1, 11.9,1,1, 13.022, 10485.523, 396.527, 52848.253 24/05/22,10:31:25,05,11,1, 11.9,1,1, 13.022, 10485.755, 397.711, 52848.051 24/05/22,10:31:25,06,11,1, 11.9,1,1, 13.022, 10485.151, 396.565, 52848.306 24/05/22,10:31:25,07,11,1, 11.9,1,1, 13.022, 10486.199, 397.142, 52848.666 24/05/22,10:31:25,08,11,1, 11.9,1,1, 13.022, 10485.599, 397.397, 52847.946 24/05/22,10:31:25,09,11,1, 11.9,1,1, 13.022, 10485.312, 396.217, 52848.267 24/05/22,10:31:25,10,11,1, 11.9,1,1, 13.022, 10485.900, 397.406, 52847.949 24/05/22,10:31:25,11,11,1, 11.9,1,1, 13.022, 10484.863, 396.858, 52847.618 24/05/22,10:31:25,12,11,1, 11.9,1,1, 13.022, 10485.464, 396.568, 52848.404 24/05/22,10:31:25,13,11,1, 11.9,1,1, 13.022, 10485.755, 397.659, 52847.967 24/05/22,10:31:25,14,11,1, 11.9,1,1, 13.022, 10485.219, 396.548, 52848.361 24/05/22,10:31:25,15,11,1, 11.9,1,1, 13.022, 10486.167, 397.080, 52848.750 24/05/22,10:31:25,16,11,1, 11.9,1,1, 13.022, 10485.564, 397.341, 52847.730 24/05/22,10:31:25,17,11,1, 11.9,1,1, 13.022, 10485.291, 396.204, 52848.184 24/05/22,10:31:25,18,11,1, 11.9,1,1, 13.022, 10485.916, 397.410, 52848.028 24/05/22,10:31:25,19,11,1, 11.9,1,1, 13.022, 10484.905, 396.912, 52847.592 24/05/22,10:31:26,00,11,1, 11.9,1,1, 13.020, 10484.903, 396.912, 52847.592 24/05/22,10:31:26,01,11,1, 11.9,1,1, 13.020, 10485.331, 396.308, 52848.402 24/05/22,10:31:26,02,11,1, 11.9,1,1, 13.020, 10486.073, 397.251, 52848.179 24/05/22,10:31:26,03,11,1, 11.9,1,1, 13.020, 10485.031, 396.975, 52847.515 24/05/22,10:31:26,04,11,1, 11.9,1,1, 13.020, 10485.336, 396.379, 52848.217 24/05/22,10:31:26,05,11,1, 11.9,1,1, 13.020, 10485.663, 397.628, 52847.786 24/05/22,10:31:26,06,11,1, 11.9,1,1, 13.020, 10484.970, 396.644, 52847.932 24/05/22,10:31:26,07,11,1, 11.9,1,1, 13.020, 10486.000, 396.869, 52848.664 24/05/22,10:31:26,08,11,1, 11.9,1,1, 13.020, 10485.728, 397.504, 52847.898 24/05/22,10:31:26,09,11,1, 11.9,1,1, 13.020, 10485.315, 396.244, 52848.351 24/05/22,10:31:26,10,11,1, 11.9,1,1, 13.020, 10486.112, 397.221, 52848.219 24/05/22,10:31:26,11,11,1, 11.9,1,1, 13.020, 10485.010, 396.953, 52847.434 24/05/22,10:31:26,12,11,1, 11.9,1,1, 13.020, 10485.294, 396.340, 52848.182 24/05/22,10:31:26,13,11,1, 11.9,1,1, 13.020, 10485.707, 397.635, 52847.833 24/05/22,10:31:26,14,11,1, 11.9,1,1, 13.020, 10484.901, 396.734, 52848.056 24/05/22,10:31:26,15,11,1, 11.9,1,1, 13.020, 10486.016, 397.002, 52848.812 24/05/22,10:31:26,16,11,1, 11.9,1,1, 13.020, 10485.726, 397.652, 52848.010 24/05/22,10:31:26,17,11,1, 11.9,1,1, 13.020, 10485.316, 396.302, 52848.414 24/05/22,10:31:26,18,11,1, 11.9,1,1, 13.020, 10486.121, 397.223, 52848.291 24/05/22,10:31:26,19,11,1, 11.9,1,1, 13.020, 10485.003, 396.925, 52847.406 24/05/22,10:31:27,00,11,1, 11.9,1,1, 13.020, 10485.003, 396.925, 52847.406 24/05/22,10:31:27,01,11,1, 11.9,1,1, 13.020, 10485.240, 396.385, 52848.423 24/05/22,10:31:27,02,11,1, 11.9,1,1, 13.020, 10486.218, 397.062, 52848.543 24/05/22,10:31:27,03,11,1, 11.9,1,1, 13.020, 10485.256, 397.129, 52847.616 24/05/22,10:31:27,04,11,1, 11.9,1,1, 13.020, 10485.208, 396.170, 52848.307 24/05/22,10:31:27,05,11,1, 11.9,1,1, 13.020, 10485.689, 397.458, 52847.759 24/05/22,10:31:27,06,11,1, 11.9,1,1, 13.020, 10484.764, 396.767, 52847.618 24/05/22,10:31:27,07,11,1, 11.9,1,1, 13.020, 10485.736, 396.772, 52848.640 24/05/22,10:31:27,08,11,1, 11.9,1,1, 13.020, 10485.768, 397.773, 52848.045 24/05/22,10:31:27,09,11,1, 11.9,1,1, 13.020, 10485.276, 396.516, 52848.458 24/05/22,10:31:27,10,11,1, 11.9,1,1, 13.020, 10486.279, 397.186, 52848.582 24/05/22,10:31:27,11,11,1, 11.9,1,1, 13.020, 10485.360, 397.174, 52847.679 24/05/22,10:31:27,12,11,1, 11.9,1,1, 13.020, 10485.240, 396.183, 52848.204 24/05/22,10:31:27,13,11,1, 11.9,1,1, 13.020, 10485.735, 397.421, 52847.761 24/05/22,10:31:27,14,11,1, 11.9,1,1, 13.020, 10484.798, 396.749, 52847.669 24/05/22,10:31:27,15,11,1, 11.9,1,1, 13.020, 10485.630, 396.685, 52848.583 24/05/22,10:31:27,16,11,1, 11.9,1,1, 13.020, 10485.741, 397.633, 52847.921 24/05/22,10:31:27,17,11,1, 11.9,1,1, 13.020, 10485.192, 396.456, 52848.369 24/05/22,10:31:27,18,11,1, 11.9,1,1, 13.020, 10486.202, 397.165, 52848.627 24/05/22,10:31:27,19,11,1, 11.9,1,1, 13.020, 10485.352, 397.240, 52847.689 24/05/22,10:31:28,00,11,1, 11.9,1,1, 13.025, 10485.345, 397.240, 52847.689 24/05/22,10:31:28,01,11,1, 11.9,1,1, 13.025, 10484.796, 396.665, 52848.206 24/05/22,10:31:28,02,11,1, 11.9,1,1, 13.025, 10486.295, 397.109, 52848.537 24/05/22,10:31:28,03,11,1, 11.9,1,1, 13.025, 10485.593, 397.444, 52847.929 24/05/22,10:31:28,04,11,1, 11.9,1,1, 13.025, 10485.095, 396.329, 52848.821 24/05/22,10:31:28,05,11,1, 11.9,1,1, 13.025, 10485.925, 397.261, 52847.568 24/05/22,10:31:28,06,11,1, 11.9,1,1, 13.025, 10484.806, 396.811, 52847.435 24/05/22,10:31:28,07,11,1, 11.9,1,1, 13.025, 10485.447, 396.522, 52849.128 24/05/22,10:31:28,08,11,1, 11.9,1,1, 13.025, 10485.649, 397.595, 52847.353 24/05/22,10:31:28,09,11,1, 11.9,1,1, 13.025, 10485.023, 396.541, 52848.127 24/05/22,10:31:28,10,11,1, 11.9,1,1, 13.025, 10486.340, 397.090, 52849.543 24/05/22,10:31:28,11,11,1, 11.9,1,1, 13.025, 10485.445, 397.337, 52847.368 24/05/22,10:31:28,12,11,1, 11.9,1,1, 13.025, 10485.139, 396.275, 52848.624 24/05/22,10:31:28,13,11,1, 11.9,1,1, 13.025, 10486.187, 397.353, 52848.091 24/05/22,10:31:28,14,11,1, 11.9,1,1, 13.025, 10484.537, 396.826, 52847.014 24/05/22,10:31:28,15,11,1, 11.9,1,1, 13.025, 10485.535, 396.575, 52848.887 24/05/22,10:31:28,16,11,1, 11.9,1,1, 13.025, 10485.772, 397.656, 52847.583 24/05/22,10:31:28,17,11,1, 11.9,1,1, 13.025, 10484.786, 396.587, 52848.160 24/05/22,10:31:28,18,11,1, 11.9,1,1, 13.025, 10486.366, 397.067, 52849.199 24/05/22,10:31:28,19,11,1, 11.9,1,1, 13.025, 10485.443, 397.315, 52847.349 24/05/22,10:31:29,00,11,1, 11.9,1,1, 13.023, 10485.437, 397.315, 52847.349 24/05/22,10:31:29,01,11,1, 11.9,1,1, 13.023, 10484.562, 396.573, 52847.665 24/05/22,10:31:29,02,11,1, 11.9,1,1, 13.023, 10486.163, 396.895, 52849.182 24/05/22,10:31:29,03,11,1, 11.9,1,1, 13.023, 10485.632, 397.530, 52847.487 24/05/22,10:31:29,04,11,1, 11.9,1,1, 13.023, 10485.150, 396.348, 52848.621 24/05/22,10:31:29,05,11,1, 11.9,1,1, 13.023, 10486.382, 397.275, 52848.492 24/05/22,10:31:29,06,11,1, 11.9,1,1, 13.023, 10484.812, 396.965, 52846.971 24/05/22,10:31:29,07,11,1, 11.9,1,1, 13.023, 10485.261, 396.430, 52848.794 24/05/22,10:31:29,08,11,1, 11.9,1,1, 13.023, 10485.793, 397.594, 52847.617 24/05/22,10:31:29,09,11,1, 11.9,1,1, 13.023, 10484.580, 396.718, 52847.715 24/05/22,10:31:29,10,11,1, 11.9,1,1, 13.023, 10486.115, 397.012, 52849.191 24/05/22,10:31:29,11,11,1, 11.9,1,1, 13.023, 10485.587, 397.525, 52847.468 24/05/22,10:31:29,12,11,1, 11.9,1,1, 13.023, 10485.096, 396.289, 52848.612 24/05/22,10:31:29,13,11,1, 11.9,1,1, 13.023, 10486.362, 397.167, 52848.558 24/05/22,10:31:29,14,11,1, 11.9,1,1, 13.023, 10484.745, 396.903, 52846.974 24/05/22,10:31:29,15,11,1, 11.9,1,1, 13.023, 10485.212, 396.317, 52848.737 24/05/22,10:31:29,16,11,1, 11.9,1,1, 13.023, 10485.843, 397.455, 52847.569 24/05/22,10:31:29,17,11,1, 11.9,1,1, 13.023, 10484.518, 396.670, 52847.679 24/05/22,10:31:29,18,11,1, 11.9,1,1, 13.023, 10486.098, 397.003, 52849.276 24/05/22,10:31:29,19,11,1, 11.9,1,1, 13.023, 10485.692, 397.596, 52847.517 24/05/22,10:31:30,00,10,1, 12.0,1,1, 13.025, 10485.687, 397.596, 52847.517 24/05/22,10:31:30,01,10,1, 12.0,1,1, 13.025, 10484.449, 396.769, 52847.450 24/05/22,10:31:30,02,10,1, 12.0,1,1, 13.025, 10485.756, 396.779, 52849.143 24/05/22,10:31:30,03,10,1, 12.0,1,1, 13.025, 10485.687, 397.639, 52847.572 24/05/22,10:31:30,04,10,1, 12.0,1,1, 13.025, 10484.907, 396.443, 52848.444 24/05/22,10:31:30,05,10,1, 12.0,1,1, 13.025, 10486.384, 397.117, 52848.937 24/05/22,10:31:30,06,10,1, 12.0,1,1, 13.025, 10485.051, 397.108, 52847.125 24/05/22,10:31:30,07,10,1, 12.0,1,1, 13.025, 10485.260, 396.163, 52848.185 24/05/22,10:31:30,08,10,1, 12.0,1,1, 13.025, 10485.695, 397.396, 52847.834 24/05/22,10:31:30,09,10,1, 12.0,1,1, 13.025, 10484.696, 396.801, 52847.702 24/05/22,10:31:30,10,10,1, 12.0,1,1, 13.025, 10485.586, 396.717, 52848.674 24/05/22,10:31:30,11,10,1, 12.0,1,1, 13.025, 10485.702, 397.735, 52848.059 24/05/22,10:31:30,12,10,1, 12.0,1,1, 13.025, 10485.116, 396.532, 52848.424 24/05/22,10:31:30,13,10,1, 12.0,1,1, 13.025, 10486.219, 397.185, 52848.679 24/05/22,10:31:30,14,10,1, 12.0,1,1, 13.025, 10485.300, 397.241, 52847.701 24/05/22,10:31:30,15,10,1, 12.0,1,1, 13.025, 10485.214, 396.167, 52848.262 24/05/22,10:31:30,16,10,1, 12.0,1,1, 13.025, 10485.725, 397.366, 52847.872 24/05/22,10:31:30,17,10,1, 12.0,1,1, 13.025, 10484.654, 396.725, 52847.639 24/05/22,10:31:30,18,10,1, 12.0,1,1, 13.025, 10485.525, 396.639, 52848.537 24/05/22,10:31:30,19,10,1, 12.0,1,1, 13.025, 10485.647, 397.689, 52847.904 24/05/22,10:31:31,00,11,1, 11.9,1,1, 13.021, 10485.646, 397.689, 52847.904 24/05/22,10:31:31,01,11,1, 11.9,1,1, 13.021, 10484.745, 396.828, 52847.391 24/05/22,10:31:31,02,11,1, 11.9,1,1, 13.021, 10485.286, 396.455, 52848.353 24/05/22,10:31:31,03,11,1, 11.9,1,1, 13.021, 10485.633, 397.673, 52847.751 24/05/22,10:31:31,04,11,1, 11.9,1,1, 13.021, 10485.064, 396.600, 52848.244 24/05/22,10:31:31,05,11,1, 11.9,1,1, 13.021, 10486.076, 397.077, 52848.838 24/05/22,10:31:31,06,11,1, 11.9,1,1, 13.021, 10485.533, 397.526, 52847.888 24/05/22,10:31:31,07,11,1, 11.9,1,1, 13.021, 10485.216, 396.184, 52848.379 24/05/22,10:31:31,08,11,1, 11.9,1,1, 13.021, 10485.850, 397.241, 52848.067 24/05/22,10:31:31,09,11,1, 11.9,1,1, 13.021, 10484.760, 396.800, 52847.478 24/05/22,10:31:31,10,11,1, 11.9,1,1, 13.021, 10485.248, 396.319, 52848.275 24/05/22,10:31:31,11,11,1, 11.9,1,1, 13.021, 10485.599, 397.619, 52847.769 24/05/22,10:31:31,12,11,1, 11.9,1,1, 13.021, 10484.905, 396.555, 52848.150 24/05/22,10:31:31,13,11,1, 11.9,1,1, 13.021, 10486.032, 396.926, 52848.717 24/05/22,10:31:31,14,11,1, 11.9,1,1, 13.021, 10485.601, 397.473, 52847.927 24/05/22,10:31:31,15,11,1, 11.9,1,1, 13.021, 10485.252, 396.271, 52848.410 24/05/22,10:31:31,16,11,1, 11.9,1,1, 13.021, 10485.951, 397.311, 52848.112 24/05/22,10:31:31,17,11,1, 11.9,1,1, 13.021, 10484.823, 396.917, 52847.459 24/05/22,10:31:31,18,11,1, 11.9,1,1, 13.021, 10485.206, 396.436, 52848.399 24/05/22,10:31:31,19,11,1, 11.9,1,1, 13.021, 10485.530, 397.639, 52847.571 24/05/22,10:31:32,00,11,1, 12.0,1,1, 13.028, 10485.529, 397.639, 52847.571 24/05/22,10:31:32,01,11,1, 12.0,1,1, 13.028, 10485.303, 397.060, 52848.064 24/05/22,10:31:32,02,11,1, 12.0,1,1, 13.028, 10485.050, 396.069, 52847.651 24/05/22,10:31:32,03,11,1, 12.0,1,1, 13.028, 10485.401, 397.511, 52847.959 24/05/22,10:31:32,04,11,1, 12.0,1,1, 13.028, 10485.063, 396.674, 52848.053 24/05/22,10:31:32,05,11,1, 12.0,1,1, 13.028, 10485.470, 396.771, 52848.250 24/05/22,10:31:32,06,11,1, 12.0,1,1, 13.028, 10485.697, 397.763, 52848.538 24/05/22,10:31:32,07,11,1, 12.0,1,1, 13.028, 10485.369, 396.369, 52848.257 24/05/22,10:31:32,08,11,1, 12.0,1,1, 13.028, 10485.763, 397.232, 52848.183 24/05/22,10:31:32,09,11,1, 12.0,1,1, 13.028, 10485.287, 397.143, 52848.173 24/05/22,10:31:32,10,11,1, 12.0,1,1, 13.028, 10485.121, 396.176, 52847.821 24/05/22,10:31:32,11,11,1, 12.0,1,1, 13.028, 10485.380, 397.571, 52848.001 24/05/22,10:31:32,12,11,1, 12.0,1,1, 13.028, 10485.007, 396.704, 52848.117 24/05/22,10:31:32,13,11,1, 12.0,1,1, 13.028, 10485.463, 396.704, 52848.104 24/05/22,10:31:32,14,11,1, 12.0,1,1, 13.028, 10485.678, 397.658, 52848.442 24/05/22,10:31:32,15,11,1, 12.0,1,1, 13.028, 10485.303, 396.269, 52848.210 24/05/22,10:31:32,16,11,1, 12.0,1,1, 13.028, 10485.743, 397.103, 52848.176 24/05/22,10:31:32,17,11,1, 12.0,1,1, 13.028, 10485.264, 397.131, 52848.086 24/05/22,10:31:32,18,11,1, 12.0,1,1, 13.028, 10485.073, 396.154, 52847.728 24/05/22,10:31:32,19,11,1, 12.0,1,1, 13.028, 10485.414, 397.627, 52848.001 24/05/22,10:31:33,00,11,1, 11.9,1,1, 13.025, 10485.412, 397.627, 52848.001 24/05/22,10:31:33,01,11,1, 11.9,1,1, 13.025, 10485.515, 397.378, 52848.319 24/05/22,10:31:33,02,11,1, 11.9,1,1, 13.025, 10485.171, 396.112, 52847.771 24/05/22,10:31:33,03,11,1, 11.9,1,1, 13.025, 10485.479, 397.352, 52847.871 24/05/22,10:31:33,04,11,1, 11.9,1,1, 13.025, 10484.940, 396.758, 52847.963 24/05/22,10:31:33,05,11,1, 11.9,1,1, 13.025, 10485.191, 396.455, 52848.012 24/05/22,10:31:33,06,11,1, 11.9,1,1, 13.025, 10485.600, 397.732, 52848.407 24/05/22,10:31:33,07,11,1, 11.9,1,1, 13.025, 10485.280, 396.428, 52848.312 24/05/22,10:31:33,08,11,1, 11.9,1,1, 13.025, 10485.776, 397.011, 52848.381 24/05/22,10:31:33,09,11,1, 11.9,1,1, 13.025, 10485.542, 397.348, 52848.420 24/05/22,10:31:33,10,11,1, 11.9,1,1, 13.025, 10485.126, 396.143, 52847.938 24/05/22,10:31:33,11,11,1, 11.9,1,1, 13.025, 10485.475, 397.427, 52848.052 24/05/22,10:31:33,12,11,1, 11.9,1,1, 13.025, 10484.978, 396.886, 52848.060 24/05/22,10:31:33,13,11,1, 11.9,1,1, 13.025, 10485.197, 396.545, 52847.923 24/05/22,10:31:33,14,11,1, 11.9,1,1, 13.025, 10485.604, 397.769, 52848.323 24/05/22,10:31:33,15,11,1, 11.9,1,1, 13.025, 10485.294, 396.530, 52848.288 24/05/22,10:31:33,16,11,1, 11.9,1,1, 13.025, 10485.791, 396.991, 52848.348 24/05/22,10:31:33,17,11,1, 11.9,1,1, 13.025, 10485.541, 397.326, 52848.373 24/05/22,10:31:33,18,11,1, 11.9,1,1, 13.025, 10485.144, 396.046, 52847.979 24/05/22,10:31:33,19,11,1, 11.9,1,1, 13.025, 10485.457, 397.321, 52847.979 24/05/22,10:31:34,00,11,1, 11.9,1,1, 13.031, 10485.454, 397.321, 52847.979 24/05/22,10:31:34,01,11,1, 11.9,1,1, 13.031, 10485.648, 397.611, 52848.469 24/05/22,10:31:34,02,11,1, 11.9,1,1, 13.031, 10485.282, 396.263, 52848.141 24/05/22,10:31:34,03,11,1, 11.9,1,1, 13.031, 10485.597, 397.291, 52848.111 24/05/22,10:31:34,04,11,1, 11.9,1,1, 13.031, 10485.112, 396.998, 52848.023 24/05/22,10:31:34,05,11,1, 11.9,1,1, 13.031, 10485.056, 396.297, 52847.736 24/05/22,10:31:34,06,11,1, 11.9,1,1, 13.031, 10485.432, 397.691, 52848.135 24/05/22,10:31:34,07,11,1, 11.9,1,1, 13.031, 10485.039, 396.611, 52848.184 24/05/22,10:31:34,08,11,1, 11.9,1,1, 13.031, 10485.585, 396.893, 52848.276 24/05/22,10:31:34,09,11,1, 11.9,1,1, 13.031, 10485.673, 397.555, 52848.454 24/05/22,10:31:34,10,11,1, 11.9,1,1, 13.031, 10485.221, 396.131, 52848.049 24/05/22,10:31:34,11,11,1, 11.9,1,1, 13.031, 10485.624, 397.226, 52848.099 24/05/22,10:31:34,12,11,1, 11.9,1,1, 13.031, 10485.127, 396.941, 52847.938 24/05/22,10:31:34,13,11,1, 11.9,1,1, 13.031, 10485.073, 396.336, 52847.819 24/05/22,10:31:34,14,11,1, 11.9,1,1, 13.031, 10485.410, 397.737, 52848.158 24/05/22,10:31:34,15,11,1, 11.9,1,1, 13.031, 10485.088, 396.658, 52848.204 24/05/22,10:31:34,16,11,1, 11.9,1,1, 13.031, 10485.648, 396.881, 52848.312 24/05/22,10:31:34,17,11,1, 11.9,1,1, 13.031, 10485.618, 397.641, 52848.554 24/05/22,10:31:34,18,11,1, 11.9,1,1, 13.031, 10485.286, 396.212, 52848.204 24/05/22,10:31:34,19,11,1, 11.9,1,1, 13.031, 10485.616, 397.169, 52848.072 24/05/22,10:31:35,00,11,1, 11.9,1,1, 13.023, 10485.612, 397.169, 52848.072 24/05/22,10:31:35,01,11,1, 11.9,1,1, 13.023, 10485.610, 397.739, 52848.456 24/05/22,10:31:35,02,11,1, 11.9,1,1, 13.023, 10485.307, 396.383, 52848.284 24/05/22,10:31:35,03,11,1, 11.9,1,1, 13.023, 10485.751, 397.178, 52848.256 24/05/22,10:31:35,04,11,1, 11.9,1,1, 13.023, 10485.223, 397.258, 52848.171 24/05/22,10:31:35,05,11,1, 11.9,1,1, 13.023, 10485.049, 396.195, 52847.743 24/05/22,10:31:35,06,11,1, 11.9,1,1, 13.023, 10485.454, 397.599, 52847.986 24/05/22,10:31:35,07,11,1, 11.9,1,1, 13.023, 10484.930, 396.794, 52848.110 24/05/22,10:31:35,08,11,1, 11.9,1,1, 13.023, 10485.364, 396.704, 52848.151 24/05/22,10:31:35,09,11,1, 11.9,1,1, 13.023, 10485.571, 397.728, 52848.486 24/05/22,10:31:35,10,11,1, 11.9,1,1, 13.023, 10485.283, 396.298, 52848.238 24/05/22,10:31:35,11,11,1, 11.9,1,1, 13.023, 10485.730, 397.033, 52848.210 24/05/22,10:31:35,12,11,1, 11.9,1,1, 13.023, 10485.281, 397.155, 52848.168 24/05/22,10:31:35,13,11,1, 11.9,1,1, 13.023, 10485.092, 396.147, 52847.741 24/05/22,10:31:35,14,11,1, 11.9,1,1, 13.023, 10485.494, 397.554, 52848.391 24/05/22,10:31:35,15,11,1, 11.9,1,1, 13.023, 10484.571, 396.749, 52847.808 24/05/22,10:31:35,16,11,1, 11.9,1,1, 13.023, 10485.610, 396.831, 52848.721 24/05/22,10:31:35,17,11,1, 11.9,1,1, 13.023, 10485.606, 397.749, 52848.071 24/05/22,10:31:35,18,11,1, 11.9,1,1, 13.023, 10485.130, 396.461, 52848.531 24/05/22,10:31:35,19,11,1, 11.9,1,1, 13.023, 10486.015, 397.081, 52848.602 24/05/22,10:31:36,00,11,1, 11.9,1,1, 13.025, 10486.013, 397.081, 52848.602 24/05/22,10:31:36,01,11,1, 11.9,1,1, 13.025, 10485.524, 397.672, 52847.872 24/05/22,10:31:36,02,11,1, 11.9,1,1, 13.025, 10484.919, 396.521, 52848.239 24/05/22,10:31:36,03,11,1, 11.9,1,1, 13.025, 10485.978, 397.075, 52848.741 24/05/22,10:31:36,04,11,1, 11.9,1,1, 13.025, 10485.278, 397.371, 52847.798 24/05/22,10:31:36,05,11,1, 11.9,1,1, 13.025, 10485.082, 396.219, 52848.303 24/05/22,10:31:36,06,11,1, 11.9,1,1, 13.025, 10485.748, 397.414, 52847.984 24/05/22,10:31:36,07,11,1, 11.9,1,1, 13.025, 10484.614, 396.932, 52847.527 24/05/22,10:31:36,08,11,1, 11.9,1,1, 13.025, 10485.290, 396.574, 52848.474 24/05/22,10:31:36,09,11,1, 11.9,1,1, 13.025, 10485.578, 397.731, 52847.920 24/05/22,10:31:36,10,11,1, 11.9,1,1, 13.025, 10484.892, 396.535, 52848.318 24/05/22,10:31:36,11,11,1, 11.9,1,1, 13.025, 10486.002, 397.056, 52848.739 24/05/22,10:31:36,12,11,1, 11.9,1,1, 13.025, 10485.313, 397.309, 52847.836 24/05/22,10:31:36,13,11,1, 11.9,1,1, 13.025, 10485.089, 396.151, 52848.400 24/05/22,10:31:36,14,11,1, 11.9,1,1, 13.025, 10485.678, 397.354, 52847.854 24/05/22,10:31:36,15,11,1, 11.9,1,1, 13.025, 10484.614, 396.872, 52847.417 24/05/22,10:31:36,16,11,1, 11.9,1,1, 13.025, 10485.258, 396.559, 52848.442 24/05/22,10:31:36,17,11,1, 11.9,1,1, 13.025, 10485.484, 397.714, 52847.903 24/05/22,10:31:36,18,11,1, 11.9,1,1, 13.025, 10484.959, 396.660, 52848.337 24/05/22,10:31:36,19,11,1, 11.9,1,1, 13.025, 10486.014, 397.135, 52848.813 24/05/22,10:31:37,00,11,1, 11.9,1,1, 13.027, 10486.013, 397.135, 52848.813 24/05/22,10:31:37,01,11,1, 11.9,1,1, 13.027, 10485.488, 397.595, 52847.707 24/05/22,10:31:37,02,11,1, 11.9,1,1, 13.027, 10484.706, 396.603, 52847.951 24/05/22,10:31:37,03,11,1, 11.9,1,1, 13.027, 10485.766, 396.882, 52848.778 24/05/22,10:31:37,04,11,1, 11.9,1,1, 13.027, 10485.473, 397.572, 52847.885 24/05/22,10:31:37,05,11,1, 11.9,1,1, 13.027, 10485.075, 396.292, 52848.411 24/05/22,10:31:37,06,11,1, 11.9,1,1, 13.027, 10485.827, 397.259, 52848.242 24/05/22,10:31:37,07,11,1, 11.9,1,1, 13.027, 10484.817, 397.046, 52847.511 24/05/22,10:31:37,08,11,1, 11.9,1,1, 13.027, 10485.107, 396.383, 52848.398 24/05/22,10:31:37,09,11,1, 11.9,1,1, 13.027, 10485.512, 397.690, 52847.981 24/05/22,10:31:37,10,11,1, 11.9,1,1, 13.027, 10484.656, 396.732, 52848.101 24/05/22,10:31:37,11,11,1, 11.9,1,1, 13.027, 10485.721, 396.922, 52848.808 24/05/22,10:31:37,12,11,1, 11.9,1,1, 13.027, 10485.454, 397.594, 52847.871 24/05/22,10:31:37,13,11,1, 11.9,1,1, 13.027, 10485.077, 396.286, 52848.345 24/05/22,10:31:37,14,11,1, 11.9,1,1, 13.027, 10485.914, 397.166, 52848.311 24/05/22,10:31:37,15,11,1, 11.9,1,1, 13.027, 10484.778, 396.965, 52847.487 24/05/22,10:31:37,16,11,1, 11.9,1,1, 13.027, 10485.037, 396.226, 52848.210 24/05/22,10:31:37,17,11,1, 11.9,1,1, 13.027, 10485.482, 397.572, 52847.885 24/05/22,10:31:37,18,11,1, 11.9,1,1, 13.027, 10484.628, 396.738, 52848.059 24/05/22,10:31:37,19,11,1, 11.9,1,1, 13.027, 10485.678, 396.943, 52848.818 24/05/22,10:31:38,00,11,1, 11.9,1,1, 13.028, 10485.671, 396.943, 52848.818 24/05/22,10:31:38,01,11,1, 11.9,1,1, 13.028, 10485.437, 397.364, 52847.062 24/05/22,10:31:38,02,11,1, 11.9,1,1, 13.028, 10484.231, 396.850, 52848.089 24/05/22,10:31:38,03,11,1, 11.9,1,1, 13.028, 10485.860, 396.685, 52848.920 24/05/22,10:31:38,04,11,1, 11.9,1,1, 13.028, 10485.056, 397.570, 52847.150 24/05/22,10:31:38,05,11,1, 11.9,1,1, 13.028, 10485.045, 396.612, 52849.229 24/05/22,10:31:38,06,11,1, 11.9,1,1, 13.028, 10486.235, 397.022, 52848.221 24/05/22,10:31:38,07,11,1, 11.9,1,1, 13.028, 10484.592, 397.166, 52847.307 24/05/22,10:31:38,08,11,1, 11.9,1,1, 13.028, 10485.394, 396.329, 52849.080 24/05/22,10:31:38,09,11,1, 11.9,1,1, 13.028, 10485.476, 397.319, 52846.866 24/05/22,10:31:38,10,11,1, 11.9,1,1, 13.028, 10484.302, 396.917, 52848.031 24/05/22,10:31:38,11,11,1, 11.9,1,1, 13.028, 10485.852, 396.786, 52849.029 24/05/22,10:31:38,12,11,1, 11.9,1,1, 13.028, 10485.121, 397.615, 52847.184 24/05/22,10:31:38,13,11,1, 11.9,1,1, 13.028, 10485.039, 396.635, 52849.264 24/05/22,10:31:38,14,11,1, 11.9,1,1, 13.028, 10486.307, 397.027, 52848.298 24/05/22,10:31:38,15,11,1, 11.9,1,1, 13.028, 10484.655, 397.200, 52847.336 24/05/22,10:31:38,16,11,1, 11.9,1,1, 13.028, 10485.371, 396.260, 52849.149 24/05/22,10:31:38,17,11,1, 11.9,1,1, 13.028, 10485.430, 397.237, 52847.066 24/05/22,10:31:38,18,11,1, 11.9,1,1, 13.028, 10484.197, 396.865, 52847.944 24/05/22,10:31:38,19,11,1, 11.9,1,1, 13.028, 10485.851, 396.688, 52848.960 24/05/22,10:31:39,00,11,1, 12.0,1,1, 13.024, 10485.846, 396.688, 52848.960 24/05/22,10:31:39,01,11,1, 12.0,1,1, 13.024, 10485.778, 397.245, 52847.526 24/05/22,10:31:39,02,11,1, 12.0,1,1, 13.024, 10484.186, 396.997, 52847.562 24/05/22,10:31:39,03,11,1, 12.0,1,1, 13.024, 10485.581, 396.565, 52849.045 24/05/22,10:31:39,04,11,1, 12.0,1,1, 13.024, 10485.085, 397.570, 52846.870 24/05/22,10:31:39,05,11,1, 12.0,1,1, 13.024, 10484.627, 396.712, 52848.840 24/05/22,10:31:39,06,11,1, 12.0,1,1, 13.024, 10486.238, 396.931, 52848.799 24/05/22,10:31:39,07,11,1, 12.0,1,1, 13.024, 10484.873, 397.452, 52847.354 24/05/22,10:31:39,08,11,1, 12.0,1,1, 13.024, 10485.312, 396.437, 52849.490 24/05/22,10:31:39,09,11,1, 12.0,1,1, 13.024, 10485.810, 397.203, 52847.444 24/05/22,10:31:39,10,11,1, 12.0,1,1, 13.024, 10484.251, 397.003, 52847.498 24/05/22,10:31:39,11,11,1, 12.0,1,1, 13.024, 10485.603, 396.550, 52849.062 24/05/22,10:31:39,12,11,1, 12.0,1,1, 13.024, 10485.135, 397.605, 52846.990 24/05/22,10:31:39,13,11,1, 12.0,1,1, 13.024, 10484.596, 396.838, 52848.938 24/05/22,10:31:39,14,11,1, 12.0,1,1, 13.024, 10486.163, 397.043, 52848.862 24/05/22,10:31:39,15,11,1, 12.0,1,1, 13.024, 10484.927, 397.452, 52847.334 24/05/22,10:31:39,16,11,1, 12.0,1,1, 13.024, 10485.294, 396.391, 52849.372 24/05/22,10:31:39,17,11,1, 12.0,1,1, 13.024, 10485.805, 397.131, 52847.487 24/05/22,10:31:39,18,11,1, 12.0,1,1, 13.024, 10484.226, 396.954, 52847.573 24/05/22,10:31:39,19,11,1, 12.0,1,1, 13.024, 10485.492, 396.447, 52848.962 24/05/22,10:31:40,00,11,1, 11.9,1,1, 13.026, 10485.487, 396.447, 52848.962 24/05/22,10:31:40,01,11,1, 11.9,1,1, 13.026, 10486.172, 397.127, 52848.019 24/05/22,10:31:40,02,11,1, 11.9,1,1, 13.026, 10484.464, 397.195, 52847.389 24/05/22,10:31:40,03,11,1, 11.9,1,1, 13.026, 10485.385, 396.366, 52849.080 24/05/22,10:31:40,04,11,1, 11.9,1,1, 13.026, 10485.200, 397.296, 52846.764 24/05/22,10:31:40,05,11,1, 11.9,1,1, 13.026, 10484.246, 396.824, 52848.089 24/05/22,10:31:40,06,11,1, 11.9,1,1, 13.026, 10485.934, 396.778, 52848.972 24/05/22,10:31:40,07,11,1, 11.9,1,1, 13.026, 10484.950, 397.609, 52847.212 24/05/22,10:31:40,08,11,1, 11.9,1,1, 13.026, 10485.034, 396.564, 52849.301 24/05/22,10:31:40,09,11,1, 11.9,1,1, 13.026, 10486.127, 397.071, 52848.133 24/05/22,10:31:40,10,11,1, 11.9,1,1, 13.026, 10484.461, 397.193, 52847.371 24/05/22,10:31:40,11,11,1, 11.9,1,1, 13.026, 10485.349, 396.373, 52849.133 24/05/22,10:31:40,12,11,1, 11.9,1,1, 13.026, 10485.343, 397.431, 52847.004 24/05/22,10:31:40,13,11,1, 11.9,1,1, 13.026, 10484.242, 396.893, 52848.229 24/05/22,10:31:40,14,11,1, 11.9,1,1, 13.026, 10485.878, 396.774, 52849.030 24/05/22,10:31:40,15,11,1, 11.9,1,1, 13.026, 10484.987, 397.610, 52847.238 24/05/22,10:31:40,16,11,1, 11.9,1,1, 13.026, 10485.042, 396.581, 52849.326 24/05/22,10:31:40,17,11,1, 11.9,1,1, 13.026, 10486.102, 397.074, 52848.129 24/05/22,10:31:40,18,11,1, 11.9,1,1, 13.026, 10484.498, 397.141, 52847.323 24/05/22,10:31:40,19,11,1, 11.9,1,1, 13.026, 10485.299, 396.290, 52849.031 24/05/22,10:31:41,00,11,1, 11.9,1,1, 13.030, 10485.295, 396.290, 52849.031 24/05/22,10:31:41,01,11,1, 11.9,1,1, 13.030, 10486.464, 397.092, 52848.717 24/05/22,10:31:41,02,11,1, 11.9,1,1, 13.030, 10484.486, 397.461, 52847.049 24/05/22,10:31:41,03,11,1, 11.9,1,1, 13.030, 10485.506, 396.558, 52849.930 24/05/22,10:31:41,04,11,1, 11.9,1,1, 13.030, 10485.674, 397.153, 52846.963 24/05/22,10:31:41,05,11,1, 11.9,1,1, 13.030, 10483.901, 396.961, 52847.806 24/05/22,10:31:41,06,11,1, 11.9,1,1, 13.030, 10485.843, 396.542, 52849.345 24/05/22,10:31:41,07,11,1, 11.9,1,1, 13.030, 10484.834, 397.430, 52846.364 24/05/22,10:31:41,08,11,1, 11.9,1,1, 13.030, 10484.649, 396.772, 52849.358 24/05/22,10:31:41,09,11,1, 11.9,1,1, 13.030, 10486.410, 396.975, 52848.704 24/05/22,10:31:41,10,11,1, 11.9,1,1, 13.030, 10484.458, 397.396, 52847.006 24/05/22,10:31:41,11,11,1, 11.9,1,1, 13.030, 10485.500, 396.510, 52849.950 24/05/22,10:31:41,12,11,1, 11.9,1,1, 13.030, 10485.673, 397.207, 52846.971 24/05/22,10:31:41,13,11,1, 11.9,1,1, 13.030, 10483.943, 397.026, 52847.807 24/05/22,10:31:41,14,11,1, 11.9,1,1, 13.030, 10485.828, 396.661, 52849.508 24/05/22,10:31:41,15,11,1, 11.9,1,1, 13.030, 10484.845, 397.537, 52846.471 24/05/22,10:31:41,16,11,1, 11.9,1,1, 13.030, 10484.586, 396.845, 52849.497 24/05/22,10:31:41,17,11,1, 11.9,1,1, 13.030, 10486.390, 396.962, 52848.709 24/05/22,10:31:41,18,11,1, 11.9,1,1, 13.030, 10484.468, 397.371, 52846.873 24/05/22,10:31:41,19,11,1, 11.9,1,1, 13.030, 10485.507, 396.419, 52849.860 24/05/22,10:31:42,00,11,1, 11.9,1,1, 13.029, 10485.504, 396.419, 52849.860 24/05/22,10:31:42,01,11,1, 11.9,1,1, 13.029, 10486.289, 396.949, 52849.191 24/05/22,10:31:42,02,11,1, 11.9,1,1, 13.029, 10484.662, 397.612, 52846.852 24/05/22,10:31:42,03,11,1, 11.9,1,1, 13.029, 10485.238, 396.709, 52849.963 24/05/22,10:31:42,04,11,1, 11.9,1,1, 13.029, 10486.183, 397.150, 52847.613 24/05/22,10:31:42,05,11,1, 11.9,1,1, 13.029, 10484.104, 397.127, 52847.293 24/05/22,10:31:42,06,11,1, 11.9,1,1, 13.029, 10485.618, 396.432, 52849.653 24/05/22,10:31:42,07,11,1, 11.9,1,1, 13.029, 10485.074, 397.286, 52846.376 24/05/22,10:31:42,08,11,1, 11.9,1,1, 13.029, 10484.098, 396.858, 52848.533 24/05/22,10:31:42,09,11,1, 11.9,1,1, 13.029, 10486.198, 396.819, 52849.116 24/05/22,10:31:42,10,11,1, 11.9,1,1, 13.029, 10484.673, 397.469, 52846.774 24/05/22,10:31:42,11,11,1, 11.9,1,1, 13.029, 10485.209, 396.719, 52850.017 24/05/22,10:31:42,12,11,1, 11.9,1,1, 13.029, 10486.205, 397.138, 52847.792 24/05/22,10:31:42,13,11,1, 11.9,1,1, 13.029, 10484.125, 397.236, 52847.290 24/05/22,10:31:42,14,11,1, 11.9,1,1, 13.029, 10485.636, 396.542, 52849.755 24/05/22,10:31:42,15,11,1, 11.9,1,1, 13.029, 10485.130, 397.370, 52846.474 24/05/22,10:31:42,16,11,1, 11.9,1,1, 13.029, 10484.049, 396.960, 52848.470 24/05/22,10:31:42,17,11,1, 11.9,1,1, 13.029, 10486.127, 396.847, 52849.201 24/05/22,10:31:42,18,11,1, 11.9,1,1, 13.029, 10484.732, 397.520, 52846.676 24/05/22,10:31:42,19,11,1, 11.9,1,1, 13.029, 10485.181, 396.665, 52849.981 24/05/22,10:31:43,00,10,1, 11.9,1,1, 13.031, 10485.178, 396.665, 52849.981 24/05/22,10:31:43,01,10,1, 11.9,1,1, 13.031, 10485.882, 396.724, 52849.320 24/05/22,10:31:43,02,10,1, 11.9,1,1, 13.031, 10484.814, 397.586, 52846.525 24/05/22,10:31:43,03,10,1, 11.9,1,1, 13.031, 10484.748, 396.898, 52849.675 24/05/22,10:31:43,04,10,1, 11.9,1,1, 13.031, 10486.428, 397.110, 52848.535 24/05/22,10:31:43,05,10,1, 11.9,1,1, 13.031, 10484.361, 397.381, 52846.935 24/05/22,10:31:43,06,10,1, 11.9,1,1, 13.031, 10485.512, 396.481, 52849.934 24/05/22,10:31:43,07,10,1, 11.9,1,1, 13.031, 10485.515, 397.134, 52846.847 24/05/22,10:31:43,08,10,1, 11.9,1,1, 13.031, 10483.808, 396.946, 52847.790 24/05/22,10:31:43,09,10,1, 11.9,1,1, 13.031, 10485.842, 396.619, 52849.261 24/05/22,10:31:43,10,10,1, 11.9,1,1, 13.031, 10484.772, 397.486, 52846.349 24/05/22,10:31:43,11,10,1, 11.9,1,1, 13.031, 10484.674, 396.834, 52849.526 24/05/22,10:31:43,12,10,1, 11.9,1,1, 13.031, 10486.413, 397.071, 52848.583 24/05/22,10:31:43,13,10,1, 11.9,1,1, 13.031, 10484.434, 397.393, 52847.130 24/05/22,10:31:43,14,10,1, 11.9,1,1, 13.031, 10485.476, 396.591, 52850.098 24/05/22,10:31:43,15,10,1, 11.9,1,1, 13.031, 10485.608, 397.210, 52846.948 24/05/22,10:31:43,16,10,1, 11.9,1,1, 13.031, 10483.859, 397.048, 52847.854 24/05/22,10:31:43,17,10,1, 11.9,1,1, 13.031, 10485.869, 396.662, 52849.518 24/05/22,10:31:43,18,10,1, 11.9,1,1, 13.031, 10484.740, 397.479, 52846.387 24/05/22,10:31:43,19,10,1, 11.9,1,1, 13.031, 10484.593, 396.876, 52849.425 24/05/22,10:31:44,00,10,1, 11.9,1,1, 13.029, 10484.586, 396.876, 52849.425 24/05/22,10:31:44,01,10,1, 11.9,1,1, 13.029, 10485.687, 396.583, 52849.660 24/05/22,10:31:44,02,10,1, 11.9,1,1, 13.029, 10484.946, 397.474, 52846.210 24/05/22,10:31:44,03,10,1, 11.9,1,1, 13.029, 10484.170, 397.007, 52848.958 24/05/22,10:31:44,04,10,1, 11.9,1,1, 13.029, 10486.351, 397.021, 52849.117 24/05/22,10:31:44,05,10,1, 11.9,1,1, 13.029, 10484.578, 397.567, 52846.722 24/05/22,10:31:44,06,10,1, 11.9,1,1, 13.029, 10485.292, 396.655, 52850.075 24/05/22,10:31:44,07,10,1, 11.9,1,1, 13.029, 10486.060, 397.080, 52847.439 24/05/22,10:31:44,08,10,1, 11.9,1,1, 13.029, 10483.884, 397.083, 52847.226 24/05/22,10:31:44,09,10,1, 11.9,1,1, 13.029, 10485.634, 396.476, 52849.690 24/05/22,10:31:44,10,10,1, 11.9,1,1, 13.029, 10484.958, 397.360, 52846.262 24/05/22,10:31:44,11,10,1, 11.9,1,1, 13.029, 10484.116, 396.947, 52848.912 24/05/22,10:31:44,12,10,1, 11.9,1,1, 13.029, 10486.307, 396.925, 52849.181 24/05/22,10:31:44,13,10,1, 11.9,1,1, 13.029, 10484.567, 397.582, 52846.789 24/05/22,10:31:44,14,10,1, 11.9,1,1, 13.029, 10485.181, 396.757, 52850.151 24/05/22,10:31:44,15,10,1, 11.9,1,1, 13.029, 10486.138, 397.160, 52847.516 24/05/22,10:31:44,16,10,1, 11.9,1,1, 13.029, 10483.923, 397.183, 52847.286 24/05/22,10:31:44,17,10,1, 11.9,1,1, 13.029, 10485.648, 396.506, 52849.797 24/05/22,10:31:44,18,10,1, 11.9,1,1, 13.029, 10484.975, 397.358, 52846.200 24/05/22,10:31:44,19,10,1, 11.9,1,1, 13.029, 10484.062, 396.938, 52848.816 24/05/22,10:31:45,00,10,1, 11.9,1,1, 13.032, 10484.060, 396.938, 52848.816 24/05/22,10:31:45,01,10,1, 11.9,1,1, 13.032, 10485.304, 396.437, 52849.388 24/05/22,10:31:45,02,10,1, 11.9,1,1, 13.032, 10485.345, 397.375, 52846.997 24/05/22,10:31:45,03,10,1, 11.9,1,1, 13.032, 10483.967, 397.041, 52847.961 24/05/22,10:31:45,04,10,1, 11.9,1,1, 13.032, 10485.707, 396.781, 52849.108 24/05/22,10:31:45,05,10,1, 11.9,1,1, 13.032, 10484.911, 397.678, 52846.948 24/05/22,10:31:45,06,10,1, 11.9,1,1, 13.032, 10484.773, 396.811, 52849.354 24/05/22,10:31:45,07,10,1, 11.9,1,1, 13.032, 10486.178, 397.068, 52848.428 24/05/22,10:31:45,08,10,1, 11.9,1,1, 13.032, 10484.467, 397.268, 52847.241 24/05/22,10:31:45,09,10,1, 11.9,1,1, 13.032, 10485.253, 396.359, 52849.380 24/05/22,10:31:45,10,10,1, 11.9,1,1, 13.032, 10485.407, 397.220, 52847.036 24/05/22,10:31:45,11,10,1, 11.9,1,1, 13.032, 10483.990, 396.922, 52847.824 24/05/22,10:31:45,12,10,1, 11.9,1,1, 13.032, 10485.663, 396.736, 52849.109 24/05/22,10:31:45,13,10,1, 11.9,1,1, 13.032, 10484.942, 397.694, 52847.006 24/05/22,10:31:45,14,10,1, 11.9,1,1, 13.032, 10484.763, 396.839, 52849.426 24/05/22,10:31:45,15,10,1, 11.9,1,1, 13.032, 10486.201, 397.152, 52848.590 24/05/22,10:31:45,16,10,1, 11.9,1,1, 13.032, 10484.496, 397.423, 52847.383 24/05/22,10:31:45,17,10,1, 11.9,1,1, 13.032, 10485.280, 396.488, 52849.467 24/05/22,10:31:45,18,10,1, 11.9,1,1, 13.032, 10485.437, 397.259, 52847.019 24/05/22,10:31:45,19,10,1, 11.9,1,1, 13.032, 10483.988, 396.960, 52847.795 24/05/22,10:31:46,00,10,1, 11.9,1,1, 13.030, 10483.985, 396.960, 52847.795 24/05/22,10:31:46,01,10,1, 11.9,1,1, 13.030, 10485.178, 396.561, 52849.628 24/05/22,10:31:46,02,10,1, 11.9,1,1, 13.030, 10485.806, 397.256, 52847.595 24/05/22,10:31:46,03,10,1, 11.9,1,1, 13.030, 10484.007, 397.194, 52847.582 24/05/22,10:31:46,04,10,1, 11.9,1,1, 13.030, 10485.448, 396.585, 52849.346 24/05/22,10:31:46,05,10,1, 11.9,1,1, 13.030, 10484.975, 397.570, 52846.890 24/05/22,10:31:46,06,10,1, 11.9,1,1, 13.030, 10484.352, 396.900, 52848.890 24/05/22,10:31:46,07,10,1, 11.9,1,1, 13.030, 10486.054, 397.006, 52848.942 24/05/22,10:31:46,08,10,1, 11.9,1,1, 13.030, 10484.684, 397.540, 52847.061 24/05/22,10:31:46,09,10,1, 11.9,1,1, 13.030, 10485.184, 396.498, 52849.598 24/05/22,10:31:46,10,10,1, 11.9,1,1, 13.030, 10485.774, 397.116, 52847.601 24/05/22,10:31:46,11,10,1, 11.9,1,1, 13.030, 10484.069, 397.088, 52847.390 24/05/22,10:31:46,12,10,1, 11.9,1,1, 13.030, 10485.423, 396.543, 52849.130 24/05/22,10:31:46,13,10,1, 11.9,1,1, 13.030, 10484.996, 397.612, 52846.813 24/05/22,10:31:46,14,10,1, 11.9,1,1, 13.030, 10484.320, 396.977, 52848.913 24/05/22,10:31:46,15,10,1, 11.9,1,1, 13.030, 10486.041, 397.037, 52849.101 24/05/22,10:31:46,16,10,1, 11.9,1,1, 13.030, 10484.740, 397.631, 52847.267 24/05/22,10:31:46,17,10,1, 11.9,1,1, 13.030, 10485.171, 396.581, 52849.827 24/05/22,10:31:46,18,10,1, 11.9,1,1, 13.030, 10485.806, 397.172, 52847.645 24/05/22,10:31:46,19,10,1, 11.9,1,1, 13.030, 10484.081, 397.051, 52847.382 24/05/22,10:31:47,00,10,1, 11.9,1,1, 13.029, 10484.077, 397.051, 52847.382 24/05/22,10:31:47,01,10,1, 11.9,1,1, 13.029, 10484.948, 396.806, 52849.626 24/05/22,10:31:47,02,10,1, 11.9,1,1, 13.029, 10486.090, 397.214, 52848.173 24/05/22,10:31:47,03,10,1, 11.9,1,1, 13.029, 10484.376, 397.333, 52847.423 24/05/22,10:31:47,04,10,1, 11.9,1,1, 13.029, 10485.277, 396.516, 52849.527 24/05/22,10:31:47,05,10,1, 11.9,1,1, 13.029, 10485.203, 397.466, 52846.946 24/05/22,10:31:47,06,10,1, 11.9,1,1, 13.029, 10484.010, 397.054, 52848.197 24/05/22,10:31:47,07,10,1, 11.9,1,1, 13.029, 10485.734, 396.860, 52849.143 24/05/22,10:31:47,08,10,1, 11.9,1,1, 13.029, 10484.813, 397.595, 52847.005 24/05/22,10:31:47,09,10,1, 11.9,1,1, 13.029, 10484.898, 396.699, 52849.485 24/05/22,10:31:47,10,10,1, 11.9,1,1, 13.029, 10486.101, 397.119, 52848.306 24/05/22,10:31:47,11,10,1, 11.9,1,1, 13.029, 10484.330, 397.273, 52847.409 24/05/22,10:31:47,12,10,1, 11.9,1,1, 13.029, 10485.261, 396.450, 52849.369 24/05/22,10:31:47,13,10,1, 11.9,1,1, 13.029, 10485.218, 397.426, 52847.029 24/05/22,10:31:47,14,10,1, 11.9,1,1, 13.029, 10484.010, 397.025, 52848.157 24/05/22,10:31:47,15,10,1, 11.9,1,1, 13.029, 10485.699, 396.868, 52849.136 24/05/22,10:31:47,16,10,1, 11.9,1,1, 13.029, 10484.854, 397.712, 52846.987 24/05/22,10:31:47,17,10,1, 11.9,1,1, 13.029, 10484.852, 396.810, 52849.543 24/05/22,10:31:47,18,10,1, 11.9,1,1, 13.029, 10486.114, 397.155, 52848.374 24/05/22,10:31:47,19,10,1, 11.9,1,1, 13.029, 10484.392, 397.293, 52847.338 24/05/22,10:31:48,00,10,1, 11.9,1,1, 13.030, 10484.385, 397.293, 52847.338 24/05/22,10:31:48,01,10,1, 11.9,1,1, 13.030, 10484.517, 396.887, 52849.182 24/05/22,10:31:48,02,10,1, 11.9,1,1, 13.030, 10486.145, 397.134, 52848.915 24/05/22,10:31:48,03,10,1, 11.9,1,1, 13.030, 10484.623, 397.574, 52847.376 24/05/22,10:31:48,04,10,1, 11.9,1,1, 13.030, 10485.229, 396.625, 52849.669 24/05/22,10:31:48,05,10,1, 11.9,1,1, 13.030, 10485.640, 397.266, 52847.475 24/05/22,10:31:48,06,10,1, 11.9,1,1, 13.030, 10483.935, 397.098, 52847.654 24/05/22,10:31:48,07,10,1, 11.9,1,1, 13.030, 10485.431, 396.601, 52849.167 24/05/22,10:31:48,08,10,1, 11.9,1,1, 13.030, 10484.870, 397.579, 52846.800 24/05/22,10:31:48,09,10,1, 11.9,1,1, 13.030, 10484.426, 396.887, 52849.032 24/05/22,10:31:48,10,10,1, 11.9,1,1, 13.030, 10486.093, 397.018, 52848.804 24/05/22,10:31:48,11,10,1, 11.9,1,1, 13.030, 10484.664, 397.563, 52847.186 24/05/22,10:31:48,12,10,1, 11.9,1,1, 13.030, 10485.202, 396.568, 52849.685 24/05/22,10:31:48,13,10,1, 11.9,1,1, 13.030, 10485.657, 397.276, 52847.346 24/05/22,10:31:48,14,10,1, 11.9,1,1, 13.030, 10484.008, 397.139, 52847.557 24/05/22,10:31:48,15,10,1, 11.9,1,1, 13.030, 10485.396, 396.604, 52849.286 24/05/22,10:31:48,16,10,1, 11.9,1,1, 13.030, 10484.907, 397.653, 52846.854 24/05/22,10:31:48,17,10,1, 11.9,1,1, 13.030, 10484.395, 396.963, 52848.897 24/05/22,10:31:48,18,10,1, 11.9,1,1, 13.030, 10486.095, 397.062, 52848.907 24/05/22,10:31:48,19,10,1, 11.9,1,1, 13.030, 10484.680, 397.560, 52847.249 24/05/22,10:31:49,00,10,1, 11.9,1,1, 13.031, 10484.678, 397.560, 52847.249 24/05/22,10:31:49,01,10,1, 11.9,1,1, 13.031, 10483.981, 397.031, 52848.264 24/05/22,10:31:49,02,10,1, 11.9,1,1, 13.031, 10485.816, 396.982, 52849.155 24/05/22,10:31:49,03,10,1, 11.9,1,1, 13.031, 10484.762, 397.764, 52847.232 24/05/22,10:31:49,04,10,1, 11.9,1,1, 13.031, 10484.981, 396.788, 52849.664 24/05/22,10:31:49,05,10,1, 11.9,1,1, 13.031, 10486.003, 397.232, 52848.250 24/05/22,10:31:49,06,10,1, 11.9,1,1, 13.031, 10484.282, 397.307, 52847.423 24/05/22,10:31:49,07,10,1, 11.9,1,1, 13.031, 10485.259, 396.469, 52849.320 24/05/22,10:31:49,08,10,1, 11.9,1,1, 13.031, 10485.087, 397.378, 52846.816 24/05/22,10:31:49,09,10,1, 11.9,1,1, 13.031, 10484.002, 396.962, 52848.296 24/05/22,10:31:49,10,10,1, 11.9,1,1, 13.031, 10485.769, 396.886, 52849.256 24/05/22,10:31:49,11,10,1, 11.9,1,1, 13.031, 10484.733, 397.680, 52847.171 24/05/22,10:31:49,12,10,1, 11.9,1,1, 13.031, 10484.892, 396.803, 52849.528 24/05/22,10:31:49,13,10,1, 11.9,1,1, 13.031, 10486.052, 397.211, 52848.372 24/05/22,10:31:49,14,10,1, 11.9,1,1, 13.031, 10484.254, 397.422, 52847.439 24/05/22,10:31:49,15,10,1, 11.9,1,1, 13.031, 10485.237, 396.528, 52849.403 24/05/22,10:31:49,16,10,1, 11.9,1,1, 13.031, 10485.208, 397.472, 52846.997 24/05/22,10:31:49,17,10,1, 11.9,1,1, 13.031, 10483.932, 397.088, 52848.334 24/05/22,10:31:49,18,10,1, 11.9,1,1, 13.031, 10485.675, 396.848, 52849.071 24/05/22,10:31:49,19,10,1, 11.9,1,1, 13.031, 10484.810, 397.684, 52847.044 24/05/22,10:31:50,00,10,1, 11.8,1,1, 13.031, 10484.803, 397.684, 52847.044 24/05/22,10:31:50,01,10,1, 11.8,1,1, 13.031, 10483.895, 397.134, 52847.657 24/05/22,10:31:50,02,10,1, 11.8,1,1, 13.031, 10485.453, 396.730, 52849.248 24/05/22,10:31:50,03,10,1, 11.8,1,1, 13.031, 10484.855, 397.737, 52846.971 24/05/22,10:31:50,04,10,1, 11.8,1,1, 13.031, 10484.437, 397.019, 52849.227 24/05/22,10:31:50,05,10,1, 11.8,1,1, 13.031, 10486.082, 397.119, 52848.867 24/05/22,10:31:50,06,10,1, 11.8,1,1, 13.031, 10484.594, 397.543, 52847.294 24/05/22,10:31:50,07,10,1, 11.8,1,1, 13.031, 10485.124, 396.531, 52849.585 24/05/22,10:31:50,08,10,1, 11.8,1,1, 13.031, 10485.586, 397.198, 52847.411 24/05/22,10:31:50,09,10,1, 11.8,1,1, 13.031, 10483.919, 397.059, 52847.624 24/05/22,10:31:50,10,10,1, 11.8,1,1, 13.031, 10485.354, 396.586, 52849.147 24/05/22,10:31:50,11,10,1, 11.8,1,1, 13.031, 10484.881, 397.616, 52846.927 24/05/22,10:31:50,12,10,1, 11.8,1,1, 13.031, 10484.388, 396.953, 52849.007 24/05/22,10:31:50,13,10,1, 11.8,1,1, 13.031, 10486.080, 397.102, 52848.924 24/05/22,10:31:50,14,10,1, 11.8,1,1, 13.031, 10484.647, 397.665, 52847.439 24/05/22,10:31:50,15,10,1, 11.8,1,1, 13.031, 10485.097, 396.671, 52849.696 24/05/22,10:31:50,16,10,1, 11.8,1,1, 13.031, 10485.667, 397.262, 52847.541 24/05/22,10:31:50,17,10,1, 11.8,1,1, 13.031, 10483.954, 397.127, 52847.604 24/05/22,10:31:50,18,10,1, 11.8,1,1, 13.031, 10485.375, 396.582, 52849.280 24/05/22,10:31:50,19,10,1, 11.8,1,1, 13.031, 10484.839, 397.596, 52846.819 24/05/22,10:31:51,00,10,1, 11.9,1,1, 13.029, 10484.836, 397.596, 52846.819 24/05/22,10:31:51,01,10,1, 11.9,1,1, 13.029, 10484.231, 397.357, 52847.373 24/05/22,10:31:51,02,10,1, 11.9,1,1, 13.029, 10485.288, 396.600, 52849.408 24/05/22,10:31:51,03,10,1, 11.9,1,1, 13.029, 10485.155, 397.484, 52847.032 24/05/22,10:31:51,04,10,1, 11.9,1,1, 13.029, 10483.915, 397.053, 52848.268 24/05/22,10:31:51,05,10,1, 11.9,1,1, 13.029, 10485.757, 396.916, 52849.172 24/05/22,10:31:51,06,10,1, 11.9,1,1, 13.029, 10484.779, 397.734, 52847.144 24/05/22,10:31:51,07,10,1, 11.9,1,1, 13.029, 10484.772, 396.765, 52849.570 24/05/22,10:31:51,08,10,1, 11.9,1,1, 13.029, 10485.998, 397.110, 52848.234 24/05/22,10:31:51,09,10,1, 11.9,1,1, 13.029, 10484.274, 397.309, 52847.308 24/05/22,10:31:51,10,10,1, 11.9,1,1, 13.029, 10485.154, 396.488, 52849.502 24/05/22,10:31:51,11,10,1, 11.9,1,1, 13.029, 10485.137, 397.441, 52846.930 24/05/22,10:31:51,12,10,1, 11.9,1,1, 13.029, 10483.911, 397.096, 52848.074 24/05/22,10:31:51,13,10,1, 11.9,1,1, 13.029, 10485.690, 396.917, 52849.082 24/05/22,10:31:51,14,10,1, 11.9,1,1, 13.029, 10484.775, 397.819, 52847.137 24/05/22,10:31:51,15,10,1, 11.9,1,1, 13.029, 10484.823, 396.870, 52849.741 24/05/22,10:31:51,16,10,1, 11.9,1,1, 13.029, 10486.043, 397.238, 52848.379 24/05/22,10:31:51,17,10,1, 11.9,1,1, 13.029, 10484.378, 397.454, 52847.349 24/05/22,10:31:51,18,10,1, 11.9,1,1, 13.029, 10485.190, 396.450, 52849.378 24/05/22,10:31:51,19,10,1, 11.9,1,1, 13.029, 10485.202, 397.352, 52847.021 24/05/22,10:31:52,00,11,1, 11.9,1,1, 13.031, 10485.195, 397.352, 52847.021 24/05/22,10:31:52,01,11,1, 11.9,1,1, 13.031, 10484.561, 397.693, 52847.215 24/05/22,10:31:52,02,11,1, 11.9,1,1, 13.031, 10485.149, 396.652, 52849.732 24/05/22,10:31:52,03,11,1, 11.9,1,1, 13.031, 10485.645, 397.311, 52847.564 24/05/22,10:31:52,04,11,1, 11.9,1,1, 13.031, 10483.943, 397.200, 52847.602 24/05/22,10:31:52,05,11,1, 11.9,1,1, 13.031, 10485.358, 396.613, 52849.263 24/05/22,10:31:52,06,11,1, 11.9,1,1, 13.031, 10484.824, 397.573, 52846.847 24/05/22,10:31:52,07,11,1, 11.9,1,1, 13.031, 10484.196, 396.927, 52848.948 24/05/22,10:31:52,08,11,1, 11.9,1,1, 13.031, 10485.994, 397.053, 52849.081 24/05/22,10:31:52,09,11,1, 11.9,1,1, 13.031, 10484.581, 397.647, 52847.356 24/05/22,10:31:52,10,11,1, 11.9,1,1, 13.031, 10485.069, 396.621, 52849.757 24/05/22,10:31:52,11,11,1, 11.9,1,1, 13.031, 10485.712, 397.339, 52847.608 24/05/22,10:31:52,12,11,1, 11.9,1,1, 13.031, 10483.956, 397.191, 52847.483 24/05/22,10:31:52,13,11,1, 11.9,1,1, 13.031, 10485.287, 396.696, 52849.284 24/05/22,10:31:52,14,11,1, 11.9,1,1, 13.031, 10484.885, 397.659, 52846.770 24/05/22,10:31:52,15,11,1, 11.9,1,1, 13.031, 10484.164, 397.014, 52848.819 24/05/22,10:31:52,16,11,1, 11.9,1,1, 13.031, 10485.986, 397.052, 52848.979 24/05/22,10:31:52,17,11,1, 11.9,1,1, 13.031, 10484.620, 397.641, 52847.222 24/05/22,10:31:52,18,11,1, 11.9,1,1, 13.031, 10485.033, 396.616, 52849.768 24/05/22,10:31:52,19,11,1, 11.9,1,1, 13.031, 10485.713, 397.202, 52847.716 24/05/22,10:31:53,00,11,1, 11.9,1,1, 13.032, 10485.712, 397.202, 52847.716 24/05/22,10:31:53,01,11,1, 11.9,1,1, 13.032, 10484.760, 397.839, 52847.050 24/05/22,10:31:53,02,11,1, 11.9,1,1, 13.032, 10484.746, 396.920, 52849.635 24/05/22,10:31:53,03,11,1, 11.9,1,1, 13.032, 10486.094, 397.241, 52848.456 24/05/22,10:31:53,04,11,1, 11.9,1,1, 13.032, 10484.350, 397.395, 52847.350 24/05/22,10:31:53,05,11,1, 11.9,1,1, 13.032, 10485.179, 396.453, 52849.450 24/05/22,10:31:53,06,11,1, 11.9,1,1, 13.032, 10485.189, 397.380, 52846.948 24/05/22,10:31:53,07,11,1, 11.9,1,1, 13.032, 10483.843, 397.073, 52847.955 24/05/22,10:31:53,08,11,1, 11.9,1,1, 13.032, 10485.610, 396.856, 52849.252 24/05/22,10:31:53,09,11,1, 11.9,1,1, 13.032, 10484.783, 397.780, 52847.102 24/05/22,10:31:53,10,11,1, 11.9,1,1, 13.032, 10484.704, 396.937, 52849.485 24/05/22,10:31:53,11,11,1, 11.9,1,1, 13.032, 10486.117, 397.276, 52848.599 24/05/22,10:31:53,12,11,1, 11.9,1,1, 13.032, 10484.376, 397.530, 52847.417 24/05/22,10:31:53,13,11,1, 11.9,1,1, 13.032, 10485.189, 396.602, 52849.602 24/05/22,10:31:53,14,11,1, 11.9,1,1, 13.032, 10485.278, 397.389, 52847.042 24/05/22,10:31:53,15,11,1, 11.9,1,1, 13.032, 10483.811, 397.027, 52847.896 24/05/22,10:31:53,16,11,1, 11.9,1,1, 13.032, 10485.537, 396.749, 52849.144 24/05/22,10:31:53,17,11,1, 11.9,1,1, 13.032, 10484.740, 397.716, 52846.950 24/05/22,10:31:53,18,11,1, 11.9,1,1, 13.032, 10484.608, 396.843, 52849.352 24/05/22,10:31:53,19,11,1, 11.9,1,1, 13.032, 10486.066, 397.153, 52848.637 24/05/22,10:31:54,00,11,1, 11.9,1,1, 13.035, 10486.063, 397.153, 52848.637 24/05/22,10:31:54,01,11,1, 11.9,1,1, 13.035, 10484.682, 397.687, 52847.055 24/05/22,10:31:54,02,11,1, 11.9,1,1, 13.035, 10484.411, 397.031, 52849.055 24/05/22,10:31:54,03,11,1, 11.9,1,1, 13.035, 10485.658, 396.977, 52848.479 24/05/22,10:31:54,04,11,1, 11.9,1,1, 13.035, 10484.727, 397.762, 52847.741 24/05/22,10:31:54,05,11,1, 11.9,1,1, 13.035, 10485.217, 396.602, 52849.547 24/05/22,10:31:54,06,11,1, 11.9,1,1, 13.035, 10485.486, 397.258, 52847.602 24/05/22,10:31:54,07,11,1, 11.9,1,1, 13.035, 10484.243, 397.322, 52847.984 24/05/22,10:31:54,08,11,1, 11.9,1,1, 13.035, 10485.216, 396.569, 52848.850 24/05/22,10:31:54,09,11,1, 11.9,1,1, 13.035, 10484.727, 397.708, 52847.075 24/05/22,10:31:54,10,11,1, 11.9,1,1, 13.035, 10484.421, 397.109, 52849.008 24/05/22,10:31:54,11,11,1, 11.9,1,1, 13.035, 10485.639, 397.034, 52848.539 24/05/22,10:31:54,12,11,1, 11.9,1,1, 13.035, 10484.747, 397.854, 52847.715 24/05/22,10:31:54,13,11,1, 11.9,1,1, 13.035, 10485.167, 396.663, 52849.385 24/05/22,10:31:54,14,11,1, 11.9,1,1, 13.035, 10485.503, 397.230, 52847.678 24/05/22,10:31:54,15,11,1, 11.9,1,1, 13.035, 10484.270, 397.269, 52847.987 24/05/22,10:31:54,16,11,1, 11.9,1,1, 13.035, 10485.143, 396.440, 52848.752 24/05/22,10:31:54,17,11,1, 11.9,1,1, 13.035, 10484.760, 397.598, 52847.076 24/05/22,10:31:54,18,11,1, 11.9,1,1, 13.035, 10484.332, 397.063, 52848.876 24/05/22,10:31:54,19,11,1, 11.9,1,1, 13.035, 10485.612, 397.057, 52848.634 24/05/22,10:31:55,00,11,1, 11.9,1,1, 13.034, 10485.612, 397.057, 52848.634 24/05/22,10:31:55,01,11,1, 11.9,1,1, 13.034, 10485.315, 397.361, 52847.094 24/05/22,10:31:55,02,11,1, 11.9,1,1, 13.034, 10483.862, 397.067, 52847.861 24/05/22,10:31:55,03,11,1, 11.9,1,1, 13.034, 10485.509, 396.727, 52849.094 24/05/22,10:31:55,04,11,1, 11.9,1,1, 13.034, 10484.796, 397.750, 52846.977 24/05/22,10:31:55,05,11,1, 11.9,1,1, 13.034, 10484.544, 396.898, 52849.355 24/05/22,10:31:55,06,11,1, 11.9,1,1, 13.034, 10486.092, 397.210, 52848.613 24/05/22,10:31:55,07,11,1, 11.9,1,1, 13.034, 10484.494, 397.606, 52847.361 24/05/22,10:31:55,08,11,1, 11.9,1,1, 13.034, 10485.190, 396.647, 52849.640 24/05/22,10:31:55,09,11,1, 11.9,1,1, 13.034, 10485.375, 397.407, 52847.240 24/05/22,10:31:55,10,11,1, 11.9,1,1, 13.034, 10483.908, 397.145, 52847.809 24/05/22,10:31:55,11,11,1, 11.9,1,1, 13.034, 10485.496, 396.778, 52849.199 24/05/22,10:31:55,12,11,1, 11.9,1,1, 13.034, 10484.811, 397.741, 52846.952 24/05/22,10:31:55,13,11,1, 11.9,1,1, 13.034, 10484.507, 396.913, 52849.291 24/05/22,10:31:55,14,11,1, 11.9,1,1, 13.034, 10486.055, 397.116, 52848.626 24/05/22,10:31:55,15,11,1, 11.9,1,1, 13.034, 10484.469, 397.544, 52847.344 24/05/22,10:31:55,16,11,1, 11.9,1,1, 13.034, 10485.157, 396.578, 52849.609 24/05/22,10:31:55,17,11,1, 11.9,1,1, 13.034, 10485.411, 397.409, 52847.272 24/05/22,10:31:55,18,11,1, 11.9,1,1, 13.034, 10483.877, 397.201, 52847.753 24/05/22,10:31:55,19,11,1, 11.9,1,1, 13.034, 10485.431, 396.832, 52849.263 24/05/22,10:31:56,00,11,1, 11.9,1,1, 13.035, 10485.429, 396.832, 52849.263 24/05/22,10:31:56,01,11,1, 11.9,1,1, 13.035, 10485.840, 397.227, 52847.981 24/05/22,10:31:56,02,11,1, 11.9,1,1, 13.035, 10484.056, 397.258, 52847.580 24/05/22,10:31:56,03,11,1, 11.9,1,1, 13.035, 10485.248, 396.551, 52849.311 24/05/22,10:31:56,04,11,1, 11.9,1,1, 13.035, 10484.979, 397.594, 52846.826 24/05/22,10:31:56,05,11,1, 11.9,1,1, 13.035, 10484.113, 397.078, 52848.678 24/05/22,10:31:56,06,11,1, 11.9,1,1, 13.035, 10485.814, 397.097, 52849.198 24/05/22,10:31:56,07,11,1, 11.9,1,1, 13.035, 10484.733, 397.816, 52847.227 24/05/22,10:31:56,08,11,1, 11.9,1,1, 13.035, 10484.984, 396.834, 52849.682 24/05/22,10:31:56,09,11,1, 11.9,1,1, 13.035, 10485.921, 397.311, 52848.049 24/05/22,10:31:56,10,11,1, 11.9,1,1, 13.035, 10484.198, 397.301, 52847.405 24/05/22,10:31:56,11,11,1, 11.9,1,1, 13.035, 10485.196, 396.487, 52849.310 24/05/22,10:31:56,12,11,1, 11.9,1,1, 13.035, 10484.981, 397.485, 52846.815 24/05/22,10:31:56,13,11,1, 11.9,1,1, 13.035, 10484.044, 397.002, 52848.476 24/05/22,10:31:56,14,11,1, 11.9,1,1, 13.035, 10485.770, 396.953, 52849.055 24/05/22,10:31:56,15,11,1, 11.9,1,1, 13.035, 10484.734, 397.797, 52847.203 24/05/22,10:31:56,16,11,1, 11.9,1,1, 13.035, 10484.905, 396.816, 52849.658 24/05/22,10:31:56,17,11,1, 11.9,1,1, 13.035, 10486.000, 397.325, 52848.149 24/05/22,10:31:56,18,11,1, 11.9,1,1, 13.035, 10484.185, 397.396, 52847.366 24/05/22,10:31:56,19,11,1, 11.9,1,1, 13.035, 10485.268, 396.642, 52849.280 24/05/22,10:31:57,00,11,1, 11.9,1,1, 13.036, 10485.262, 396.642, 52849.280 24/05/22,10:31:57,01,11,1, 11.9,1,1, 13.036, 10486.032, 397.172, 52848.758 24/05/22,10:31:57,02,11,1, 11.9,1,1, 13.036, 10484.503, 397.593, 52847.268 24/05/22,10:31:57,03,11,1, 11.9,1,1, 13.036, 10485.208, 396.663, 52849.578 24/05/22,10:31:57,04,11,1, 11.9,1,1, 13.036, 10485.430, 397.396, 52847.262 24/05/22,10:31:57,05,11,1, 11.9,1,1, 13.036, 10483.918, 397.209, 52847.694 24/05/22,10:31:57,06,11,1, 11.9,1,1, 13.036, 10485.480, 396.806, 52849.187 24/05/22,10:31:57,07,11,1, 11.9,1,1, 13.036, 10484.824, 397.805, 52847.109 24/05/22,10:31:57,08,11,1, 11.9,1,1, 13.036, 10484.507, 396.967, 52848.849 24/05/22,10:31:57,09,11,1, 11.9,1,1, 13.036, 10485.748, 397.236, 52848.892 24/05/22,10:31:57,10,11,1, 11.9,1,1, 13.036, 10484.946, 397.768, 52847.991 24/05/22,10:31:57,11,11,1, 11.9,1,1, 13.036, 10484.829, 396.560, 52848.955 24/05/22,10:31:57,12,11,1, 11.9,1,1, 13.036, 10485.551, 397.569, 52848.294 24/05/22,10:31:57,13,11,1, 11.9,1,1, 13.036, 10484.327, 397.196, 52847.913 24/05/22,10:31:57,14,11,1, 11.9,1,1, 13.036, 10485.003, 396.664, 52848.770 24/05/22,10:31:57,15,11,1, 11.9,1,1, 13.036, 10485.235, 397.890, 52848.027 24/05/22,10:31:57,16,11,1, 11.9,1,1, 13.036, 10484.423, 396.887, 52848.561 24/05/22,10:31:57,17,11,1, 11.9,1,1, 13.036, 10485.571, 397.267, 52848.985 24/05/22,10:31:57,18,11,1, 11.9,1,1, 13.036, 10484.989, 397.772, 52848.006 24/05/22,10:31:57,19,11,1, 11.9,1,1, 13.036, 10484.821, 396.613, 52848.824 24/05/22,10:31:58,00,11,1, 12.0,1,1, 13.033, 10484.819, 396.613, 52848.824 24/05/22,10:31:58,01,11,1, 12.0,1,1, 13.033, 10484.839, 397.003, 52848.752 24/05/22,10:31:58,02,11,1, 12.0,1,1, 13.033, 10485.579, 397.984, 52848.894 24/05/22,10:31:58,03,11,1, 12.0,1,1, 13.033, 10484.526, 396.610, 52847.895 24/05/22,10:31:58,04,11,1, 12.0,1,1, 13.033, 10485.428, 397.528, 52849.135 24/05/22,10:31:58,05,11,1, 12.0,1,1, 13.033, 10485.159, 397.474, 52848.081 24/05/22,10:31:58,06,11,1, 12.0,1,1, 13.033, 10484.436, 396.414, 52847.926 24/05/22,10:31:58,07,11,1, 12.0,1,1, 13.033, 10485.403, 397.837, 52848.951 24/05/22,10:31:58,08,11,1, 12.0,1,1, 13.033, 10484.567, 396.950, 52847.718 24/05/22,10:31:58,09,11,1, 12.0,1,1, 13.033, 10484.790, 396.955, 52848.745 24/05/22,10:31:58,10,11,1, 12.0,1,1, 13.033, 10485.536, 397.995, 52848.920 24/05/22,10:31:58,11,11,1, 12.0,1,1, 13.033, 10484.530, 396.588, 52847.876 24/05/22,10:31:58,12,11,1, 12.0,1,1, 13.033, 10485.451, 397.500, 52849.184 24/05/22,10:31:58,13,11,1, 12.0,1,1, 13.033, 10485.150, 397.548, 52848.304 24/05/22,10:31:58,14,11,1, 12.0,1,1, 13.033, 10484.397, 396.405, 52847.941 24/05/22,10:31:58,15,11,1, 12.0,1,1, 13.033, 10485.468, 397.807, 52848.887 24/05/22,10:31:58,16,11,1, 12.0,1,1, 13.033, 10484.578, 396.975, 52847.672 24/05/22,10:31:58,17,11,1, 12.0,1,1, 13.033, 10484.759, 396.899, 52848.548 24/05/22,10:31:58,18,11,1, 12.0,1,1, 13.033, 10485.589, 398.016, 52848.871 24/05/22,10:31:58,19,11,1, 12.0,1,1, 13.033, 10484.511, 396.623, 52847.949 24/05/22,10:31:59,00,11,1, 11.9,1,1, 13.034, 10484.511, 396.623, 52847.949 24/05/22,10:31:59,01,11,1, 11.9,1,1, 13.034, 10484.492, 396.636, 52848.200 24/05/22,10:31:59,02,11,1, 11.9,1,1, 13.034, 10485.520, 397.990, 52848.876 24/05/22,10:31:59,03,11,1, 11.9,1,1, 13.034, 10484.493, 396.781, 52847.815 24/05/22,10:31:59,04,11,1, 11.9,1,1, 13.034, 10485.203, 397.290, 52849.034 24/05/22,10:31:59,05,11,1, 11.9,1,1, 13.034, 10485.466, 397.837, 52848.603 24/05/22,10:31:59,06,11,1, 11.9,1,1, 13.034, 10484.495, 396.485, 52847.956 24/05/22,10:31:59,07,11,1, 11.9,1,1, 13.034, 10485.460, 397.671, 52849.072 24/05/22,10:31:59,08,11,1, 11.9,1,1, 13.034, 10484.775, 397.166, 52847.779 24/05/22,10:31:59,09,11,1, 11.9,1,1, 13.034, 10484.477, 396.539, 52848.159 24/05/22,10:31:59,10,11,1, 11.9,1,1, 13.034, 10485.543, 398.008, 52848.879 24/05/22,10:31:59,11,11,1, 11.9,1,1, 13.034, 10484.578, 396.789, 52847.788 24/05/22,10:31:59,12,11,1, 11.9,1,1, 13.034, 10485.202, 397.220, 52849.067 24/05/22,10:31:59,13,11,1, 11.9,1,1, 13.034, 10485.529, 397.870, 52848.714 24/05/22,10:31:59,14,11,1, 11.9,1,1, 13.034, 10484.501, 396.468, 52847.980 24/05/22,10:31:59,15,11,1, 11.9,1,1, 13.034, 10485.519, 397.658, 52849.120 24/05/22,10:31:59,16,11,1, 11.9,1,1, 13.034, 10484.846, 397.224, 52847.791 24/05/22,10:31:59,17,11,1, 11.9,1,1, 13.034, 10484.455, 396.562, 52848.127 24/05/22,10:31:59,18,11,1, 11.9,1,1, 13.034, 10485.543, 397.987, 52848.999 24/05/22,10:31:59,19,11,1, 11.9,1,1, 13.034, 10484.501, 396.776, 52847.754 24/05/22,10:32:00,00,11,1, 11.9,1,1, 13.035, 10484.494, 396.776, 52847.754 24/05/22,10:32:00,01,11,1, 11.9,1,1, 13.035, 10484.359, 396.448, 52847.841 24/05/22,10:32:00,02,11,1, 11.9,1,1, 13.035, 10485.491, 397.858, 52849.068 24/05/22,10:32:00,03,11,1, 11.9,1,1, 13.035, 10484.586, 396.932, 52847.513 24/05/22,10:32:00,04,11,1, 11.9,1,1, 13.035, 10484.770, 396.993, 52848.607 24/05/22,10:32:00,05,11,1, 11.9,1,1, 13.035, 10485.576, 398.058, 52848.942 24/05/22,10:32:00,06,11,1, 11.9,1,1, 13.035, 10484.495, 396.631, 52847.676 24/05/22,10:32:00,07,11,1, 11.9,1,1, 13.035, 10485.477, 397.550, 52849.218 24/05/22,10:32:00,08,11,1, 11.9,1,1, 13.035, 10485.067, 397.410, 52847.731 24/05/22,10:32:00,09,11,1, 11.9,1,1, 13.035, 10484.613, 396.403, 52848.244 24/05/22,10:32:00,10,11,1, 11.9,1,1, 13.035, 10485.299, 397.640, 52847.963 24/05/22,10:32:00,11,11,1, 11.9,1,1, 13.035, 10484.252, 396.947, 52847.646 24/05/22,10:32:00,12,11,1, 11.9,1,1, 13.035, 10485.152, 396.893, 52848.680 24/05/22,10:32:00,13,11,1, 11.9,1,1, 13.035, 10485.238, 397.951, 52848.008 24/05/22,10:32:00,14,11,1, 11.9,1,1, 13.035, 10484.723, 396.742, 52848.559 24/05/22,10:32:00,15,11,1, 11.9,1,1, 13.035, 10485.760, 397.411, 52848.831 24/05/22,10:32:00,16,11,1, 11.9,1,1, 13.035, 10484.824, 397.493, 52847.836 24/05/22,10:32:00,17,11,1, 11.9,1,1, 13.035, 10484.743, 396.492, 52848.463 24/05/22,10:32:00,18,11,1, 11.9,1,1, 13.035, 10485.275, 397.636, 52847.903 24/05/22,10:32:00,19,11,1, 11.9,1,1, 13.035, 10484.198, 396.988, 52847.729 24/05/22,10:32:01,00,11,1, 11.9,1,1, 13.035, 10484.194, 396.988, 52847.729 24/05/22,10:32:01,01,11,1, 11.9,1,1, 13.035, 10484.785, 396.551, 52848.533 24/05/22,10:32:01,02,11,1, 11.9,1,1, 13.035, 10485.522, 397.590, 52848.285 24/05/22,10:32:01,03,11,1, 11.9,1,1, 13.035, 10484.363, 397.208, 52847.609 24/05/22,10:32:01,04,11,1, 11.9,1,1, 13.035, 10484.890, 396.691, 52848.580 24/05/22,10:32:01,05,11,1, 11.9,1,1, 13.035, 10485.182, 397.882, 52847.967 24/05/22,10:32:01,06,11,1, 11.9,1,1, 13.035, 10484.509, 396.871, 52848.354 24/05/22,10:32:01,07,11,1, 11.9,1,1, 13.035, 10485.601, 397.206, 52848.983 24/05/22,10:32:01,08,11,1, 11.9,1,1, 13.035, 10485.134, 397.659, 52847.994 24/05/22,10:32:01,09,11,1, 11.9,1,1, 13.035, 10484.792, 396.453, 52848.530 24/05/22,10:32:01,10,11,1, 11.9,1,1, 13.035, 10485.486, 397.480, 52848.209 24/05/22,10:32:01,11,11,1, 11.9,1,1, 13.035, 10484.344, 397.114, 52847.561 24/05/22,10:32:01,12,11,1, 11.9,1,1, 13.035, 10484.844, 396.726, 52848.549 24/05/22,10:32:01,13,11,1, 11.9,1,1, 13.035, 10485.367, 397.988, 52848.243 24/05/22,10:32:01,14,11,1, 11.9,1,1, 13.035, 10484.206, 396.952, 52848.241 24/05/22,10:32:01,15,11,1, 11.9,1,1, 13.035, 10485.773, 397.296, 52848.636 24/05/22,10:32:01,16,11,1, 11.9,1,1, 13.035, 10485.284, 397.727, 52848.071 24/05/22,10:32:01,17,11,1, 11.9,1,1, 13.035, 10484.589, 396.545, 52848.844 24/05/22,10:32:01,18,11,1, 11.9,1,1, 13.035, 10485.627, 397.459, 52847.783 24/05/22,10:32:01,19,11,1, 11.9,1,1, 13.035, 10484.449, 397.121, 52847.448 24/05/22,10:32:02,00,11,1, 11.9,1,1, 13.035, 10484.444, 397.121, 52847.448 24/05/22,10:32:02,01,11,1, 11.9,1,1, 13.035, 10484.634, 396.714, 52848.832 24/05/22,10:32:02,02,11,1, 11.9,1,1, 13.035, 10486.016, 397.460, 52848.943 24/05/22,10:32:02,03,11,1, 11.9,1,1, 13.035, 10484.465, 397.259, 52847.139 24/05/22,10:32:02,04,11,1, 11.9,1,1, 13.035, 10484.771, 396.531, 52848.876 24/05/22,10:32:02,05,11,1, 11.9,1,1, 13.035, 10485.390, 397.603, 52847.688 24/05/22,10:32:02,06,11,1, 11.9,1,1, 13.035, 10484.042, 396.912, 52847.640 24/05/22,10:32:02,07,11,1, 11.9,1,1, 13.035, 10485.554, 397.063, 52849.381 24/05/22,10:32:02,08,11,1, 11.9,1,1, 13.035, 10485.260, 397.872, 52847.641 24/05/22,10:32:02,09,11,1, 11.9,1,1, 13.035, 10484.644, 396.711, 52848.782 24/05/22,10:32:02,10,11,1, 11.9,1,1, 13.035, 10486.035, 397.504, 52849.025 24/05/22,10:32:02,11,11,1, 11.9,1,1, 13.035, 10484.502, 397.348, 52847.146 24/05/22,10:32:02,12,11,1, 11.9,1,1, 13.035, 10484.757, 396.571, 52848.834 24/05/22,10:32:02,13,11,1, 11.9,1,1, 13.035, 10485.423, 397.687, 52847.736 24/05/22,10:32:02,14,11,1, 11.9,1,1, 13.035, 10483.997, 396.935, 52847.589 24/05/22,10:32:02,15,11,1, 11.9,1,1, 13.035, 10485.462, 397.071, 52849.254 24/05/22,10:32:02,16,11,1, 11.9,1,1, 13.035, 10485.257, 397.771, 52847.562 24/05/22,10:32:02,17,11,1, 11.9,1,1, 13.035, 10484.564, 396.605, 52848.591 24/05/22,10:32:02,18,11,1, 11.9,1,1, 13.035, 10485.992, 397.382, 52848.935 24/05/22,10:32:02,19,11,1, 11.9,1,1, 13.035, 10484.585, 397.287, 52847.164 24/05/22,10:32:03,00,11,1, 12.0,1,1, 13.035, 10484.577, 397.287, 52847.164 24/05/22,10:32:03,01,11,1, 12.0,1,1, 13.035, 10484.320, 396.797, 52848.375 24/05/22,10:32:03,02,11,1, 12.0,1,1, 13.035, 10485.970, 397.327, 52849.280 24/05/22,10:32:03,03,11,1, 12.0,1,1, 13.035, 10484.840, 397.485, 52847.348 24/05/22,10:32:03,04,11,1, 12.0,1,1, 13.035, 10484.707, 396.524, 52848.821 24/05/22,10:32:03,05,11,1, 12.0,1,1, 13.035, 10485.641, 397.598, 52848.111 24/05/22,10:32:03,06,11,1, 12.0,1,1, 13.035, 10483.998, 397.072, 52847.212 24/05/22,10:32:03,07,11,1, 12.0,1,1, 13.035, 10485.104, 396.968, 52849.163 24/05/22,10:32:03,08,11,1, 12.0,1,1, 13.035, 10485.274, 397.921, 52847.663 24/05/22,10:32:03,09,11,1, 12.0,1,1, 13.035, 10484.387, 396.840, 52848.426 24/05/22,10:32:03,10,11,1, 12.0,1,1, 13.035, 10485.956, 397.311, 52849.330 24/05/22,10:32:03,11,11,1, 12.0,1,1, 13.035, 10484.885, 397.552, 52847.479 24/05/22,10:32:03,12,11,1, 12.0,1,1, 13.035, 10484.688, 396.435, 52848.799 24/05/22,10:32:03,13,11,1, 12.0,1,1, 13.035, 10485.682, 397.513, 52848.100 24/05/22,10:32:03,14,11,1, 12.0,1,1, 13.035, 10484.012, 396.954, 52847.165 24/05/22,10:32:03,15,11,1, 12.0,1,1, 13.035, 10485.121, 396.825, 52849.051 24/05/22,10:32:03,16,11,1, 12.0,1,1, 13.035, 10485.292, 397.869, 52847.721 24/05/22,10:32:03,17,11,1, 12.0,1,1, 13.035, 10484.321, 396.906, 52848.417 24/05/22,10:32:03,18,11,1, 12.0,1,1, 13.035, 10485.995, 397.357, 52849.381 24/05/22,10:32:03,19,11,1, 12.0,1,1, 13.035, 10484.979, 397.610, 52847.407 24/05/22,10:32:04,00,11,1, 11.9,1,1, 13.036, 10484.978, 397.610, 52847.407 24/05/22,10:32:04,01,11,1, 11.9,1,1, 13.036, 10484.397, 396.928, 52848.082 24/05/22,10:32:04,02,11,1, 11.9,1,1, 13.036, 10485.474, 397.177, 52848.839 24/05/22,10:32:04,03,11,1, 11.9,1,1, 13.036, 10485.250, 397.880, 52848.178 24/05/22,10:32:04,04,11,1, 11.9,1,1, 13.036, 10484.833, 396.595, 52848.652 24/05/22,10:32:04,05,11,1, 11.9,1,1, 13.036, 10485.645, 397.444, 52848.433 24/05/22,10:32:04,06,11,1, 11.9,1,1, 13.036, 10484.518, 397.264, 52847.700 24/05/22,10:32:04,07,11,1, 11.9,1,1, 13.036, 10484.748, 396.486, 52848.411 24/05/22,10:32:04,08,11,1, 11.9,1,1, 13.036, 10485.171, 397.765, 52847.863 24/05/22,10:32:04,09,11,1, 11.9,1,1, 13.036, 10484.382, 396.918, 52848.006 24/05/22,10:32:04,10,11,1, 11.9,1,1, 13.036, 10485.410, 397.090, 52848.792 24/05/22,10:32:04,11,11,1, 11.9,1,1, 13.036, 10485.220, 397.849, 52848.136 24/05/22,10:32:04,12,11,1, 11.9,1,1, 13.036, 10484.812, 396.557, 52848.586 24/05/22,10:32:04,13,11,1, 11.9,1,1, 13.036, 10485.627, 397.478, 52848.394 24/05/22,10:32:04,14,11,1, 11.9,1,1, 13.036, 10484.591, 397.330, 52847.716 24/05/22,10:32:04,15,11,1, 11.9,1,1, 13.036, 10484.766, 396.566, 52848.388 24/05/22,10:32:04,16,11,1, 11.9,1,1, 13.036, 10485.221, 397.839, 52847.998 24/05/22,10:32:04,17,11,1, 11.9,1,1, 13.036, 10484.387, 396.953, 52848.061 24/05/22,10:32:04,18,11,1, 11.9,1,1, 13.036, 10485.411, 397.107, 52848.819 24/05/22,10:32:04,19,11,1, 11.9,1,1, 13.036, 10485.150, 397.887, 52847.996 24/05/22,10:32:05,00,11,1, 11.9,1,1, 13.037, 10485.145, 397.887, 52847.996 24/05/22,10:32:05,01,11,1, 11.9,1,1, 13.037, 10484.594, 397.095, 52848.172 24/05/22,10:32:05,02,11,1, 11.9,1,1, 13.037, 10484.965, 396.888, 52848.152 24/05/22,10:32:05,03,11,1, 11.9,1,1, 13.037, 10485.258, 397.970, 52848.599 24/05/22,10:32:05,04,11,1, 11.9,1,1, 13.037, 10484.930, 396.629, 52848.449 24/05/22,10:32:05,05,11,1, 11.9,1,1, 13.037, 10485.383, 397.255, 52848.322 24/05/22,10:32:05,06,11,1, 11.9,1,1, 13.037, 10485.074, 397.455, 52848.409 24/05/22,10:32:05,07,11,1, 11.9,1,1, 13.037, 10484.696, 396.321, 52847.820 24/05/22,10:32:05,08,11,1, 11.9,1,1, 13.037, 10485.020, 397.670, 52848.002 24/05/22,10:32:05,09,11,1, 11.9,1,1, 13.037, 10484.554, 397.084, 52848.147 24/05/22,10:32:05,10,11,1, 11.9,1,1, 13.037, 10484.967, 396.942, 52848.166 24/05/22,10:32:05,11,11,1, 11.9,1,1, 13.037, 10485.202, 398.066, 52848.599 24/05/22,10:32:05,12,11,1, 11.9,1,1, 13.037, 10484.960, 396.699, 52848.477 24/05/22,10:32:05,13,11,1, 11.9,1,1, 13.037, 10485.387, 397.350, 52848.451 24/05/22,10:32:05,14,11,1, 11.9,1,1, 13.037, 10485.051, 397.539, 52848.413 24/05/22,10:32:05,15,11,1, 11.9,1,1, 13.037, 10484.743, 396.294, 52847.911 24/05/22,10:32:05,16,11,1, 11.9,1,1, 13.037, 10485.043, 397.604, 52847.920 24/05/22,10:32:05,17,11,1, 11.9,1,1, 13.037, 10484.528, 397.006, 52848.060 24/05/22,10:32:05,18,11,1, 11.9,1,1, 13.037, 10484.846, 396.796, 52848.045 24/05/22,10:32:05,19,11,1, 11.9,1,1, 13.037, 10485.130, 397.990, 52848.442 24/05/22,10:32:06,00,11,1, 11.9,1,1, 13.034, 10485.128, 397.990, 52848.442 24/05/22,10:32:06,01,11,1, 11.9,1,1, 13.034, 10484.559, 397.062, 52847.973 24/05/22,10:32:06,02,11,1, 11.9,1,1, 13.034, 10484.753, 396.578, 52847.819 24/05/22,10:32:06,03,11,1, 11.9,1,1, 13.034, 10485.149, 397.933, 52848.404 24/05/22,10:32:06,04,11,1, 11.9,1,1, 13.034, 10484.787, 396.852, 52848.409 24/05/22,10:32:06,05,11,1, 11.9,1,1, 13.034, 10485.378, 397.279, 52848.469 24/05/22,10:32:06,06,11,1, 11.9,1,1, 13.034, 10485.258, 397.776, 52848.591 24/05/22,10:32:06,07,11,1, 11.9,1,1, 13.034, 10484.948, 396.475, 52848.142 24/05/22,10:32:06,08,11,1, 11.9,1,1, 13.034, 10485.136, 397.577, 52848.098 24/05/22,10:32:06,09,11,1, 11.9,1,1, 13.034, 10484.601, 397.210, 52848.131 24/05/22,10:32:06,10,11,1, 11.9,1,1, 13.034, 10484.747, 396.625, 52848.044 24/05/22,10:32:06,11,11,1, 11.9,1,1, 13.034, 10485.167, 397.969, 52848.402 24/05/22,10:32:06,12,11,1, 11.9,1,1, 13.034, 10484.797, 396.788, 52848.403 24/05/22,10:32:06,13,11,1, 11.9,1,1, 13.034, 10485.330, 397.184, 52848.416 24/05/22,10:32:06,14,11,1, 11.9,1,1, 13.034, 10485.252, 397.737, 52848.621 24/05/22,10:32:06,15,11,1, 11.9,1,1, 13.034, 10484.914, 396.435, 52848.203 24/05/22,10:32:06,16,11,1, 11.9,1,1, 13.034, 10485.204, 397.614, 52848.183 24/05/22,10:32:06,17,11,1, 11.9,1,1, 13.034, 10484.600, 397.203, 52848.121 24/05/22,10:32:06,18,11,1, 11.9,1,1, 13.034, 10484.711, 396.630, 52847.975 24/05/22,10:32:06,19,11,1, 11.9,1,1, 13.034, 10485.047, 398.052, 52848.254 24/05/22,10:32:07,00,11,1, 11.9,1,1, 13.040, 10485.045, 398.052, 52848.254 24/05/22,10:32:07,01,11,1, 11.9,1,1, 13.040, 10484.802, 397.320, 52848.193 24/05/22,10:32:07,02,11,1, 11.9,1,1, 13.040, 10484.701, 396.497, 52847.869 24/05/22,10:32:07,03,11,1, 11.9,1,1, 13.040, 10485.094, 397.955, 52848.299 24/05/22,10:32:07,04,11,1, 11.9,1,1, 13.040, 10484.700, 396.966, 52848.274 24/05/22,10:32:07,05,11,1, 11.9,1,1, 13.040, 10485.258, 397.087, 52848.384 24/05/22,10:32:07,06,11,1, 11.9,1,1, 13.040, 10485.357, 397.889, 52848.765 24/05/22,10:32:07,07,11,1, 11.9,1,1, 13.040, 10484.745, 396.492, 52848.637 24/05/22,10:32:07,08,11,1, 11.9,1,1, 13.040, 10485.569, 397.412, 52848.439 24/05/22,10:32:07,09,11,1, 11.9,1,1, 13.040, 10484.475, 397.184, 52847.582 24/05/22,10:32:07,10,11,1, 11.9,1,1, 13.040, 10484.718, 396.548, 52848.368 24/05/22,10:32:07,11,11,1, 11.9,1,1, 13.040, 10485.170, 397.803, 52848.004 24/05/22,10:32:07,12,11,1, 11.9,1,1, 13.040, 10484.390, 396.933, 52848.149 24/05/22,10:32:07,13,11,1, 11.9,1,1, 13.040, 10485.474, 397.218, 52848.948 24/05/22,10:32:07,14,11,1, 11.9,1,1, 13.040, 10485.266, 397.872, 52848.203 24/05/22,10:32:07,15,11,1, 11.9,1,1, 13.040, 10484.775, 396.593, 52848.670 24/05/22,10:32:07,16,11,1, 11.9,1,1, 13.040, 10485.597, 397.422, 52848.494 24/05/22,10:32:07,17,11,1, 11.9,1,1, 13.040, 10484.545, 397.174, 52847.696 24/05/22,10:32:07,18,11,1, 11.9,1,1, 13.040, 10484.768, 396.516, 52848.436 24/05/22,10:32:07,19,11,1, 11.9,1,1, 13.040, 10485.180, 397.754, 52847.912 24/05/22,10:32:08,00,11,1, 12.0,1,1, 13.039, 10485.178, 397.754, 52847.912 24/05/22,10:32:08,01,11,1, 12.0,1,1, 13.039, 10484.713, 397.311, 52847.801 24/05/22,10:32:08,02,11,1, 12.0,1,1, 13.039, 10484.761, 396.391, 52848.473 24/05/22,10:32:08,03,11,1, 12.0,1,1, 13.039, 10485.157, 397.694, 52847.935 24/05/22,10:32:08,04,11,1, 12.0,1,1, 13.039, 10484.263, 396.882, 52847.787 24/05/22,10:32:08,05,11,1, 12.0,1,1, 13.039, 10485.283, 397.018, 52848.770 24/05/22,10:32:08,06,11,1, 12.0,1,1, 13.039, 10485.260, 397.941, 52848.161 24/05/22,10:32:08,07,11,1, 12.0,1,1, 13.039, 10484.791, 396.683, 52848.650 24/05/22,10:32:08,08,11,1, 12.0,1,1, 13.039, 10485.730, 397.411, 52848.742 24/05/22,10:32:08,09,11,1, 12.0,1,1, 13.039, 10484.718, 397.413, 52847.817 24/05/22,10:32:08,10,11,1, 12.0,1,1, 13.039, 10484.725, 396.491, 52848.424 24/05/22,10:32:08,11,11,1, 12.0,1,1, 13.039, 10485.211, 397.698, 52847.874 24/05/22,10:32:08,12,11,1, 12.0,1,1, 13.039, 10484.276, 396.970, 52847.848 24/05/22,10:32:08,13,11,1, 12.0,1,1, 13.039, 10485.212, 396.975, 52848.910 24/05/22,10:32:08,14,11,1, 12.0,1,1, 13.039, 10485.213, 397.897, 52848.210 24/05/22,10:32:08,15,11,1, 12.0,1,1, 13.039, 10484.719, 396.600, 52848.561 24/05/22,10:32:08,16,11,1, 12.0,1,1, 13.039, 10485.711, 397.338, 52848.807 24/05/22,10:32:08,17,11,1, 12.0,1,1, 13.039, 10484.675, 397.418, 52847.854 24/05/22,10:32:08,18,11,1, 12.0,1,1, 13.039, 10484.712, 396.480, 52848.375 24/05/22,10:32:08,19,11,1, 12.0,1,1, 13.039, 10485.256, 397.766, 52848.062 24/05/22,10:32:09,00,10,1, 11.9,1,1, 13.038, 10485.253, 397.766, 52848.062 24/05/22,10:32:09,01,10,1, 11.9,1,1, 13.038, 10484.890, 397.517, 52847.805 24/05/22,10:32:09,02,10,1, 11.9,1,1, 13.038, 10484.776, 396.448, 52848.499 24/05/22,10:32:09,03,10,1, 11.9,1,1, 13.038, 10485.288, 397.668, 52848.078 24/05/22,10:32:09,04,10,1, 11.9,1,1, 13.038, 10484.315, 397.065, 52847.813 24/05/22,10:32:09,05,10,1, 11.9,1,1, 13.038, 10485.115, 396.955, 52848.817 24/05/22,10:32:09,06,10,1, 11.9,1,1, 13.038, 10485.213, 397.969, 52848.165 24/05/22,10:32:09,07,10,1, 11.9,1,1, 13.038, 10484.666, 396.738, 52848.525 24/05/22,10:32:09,08,10,1, 11.9,1,1, 13.038, 10485.722, 397.299, 52848.743 24/05/22,10:32:09,09,10,1, 11.9,1,1, 13.038, 10484.933, 397.456, 52847.928 24/05/22,10:32:09,10,10,1, 11.9,1,1, 13.038, 10484.714, 396.354, 52848.449 24/05/22,10:32:09,11,10,1, 11.9,1,1, 13.038, 10485.295, 397.586, 52847.938 24/05/22,10:32:09,12,10,1, 11.9,1,1, 13.038, 10484.238, 396.996, 52847.666 24/05/22,10:32:09,13,10,1, 11.9,1,1, 13.038, 10485.060, 396.896, 52848.636 24/05/22,10:32:09,14,10,1, 11.9,1,1, 13.038, 10485.247, 397.996, 52848.156 24/05/22,10:32:09,15,10,1, 11.9,1,1, 13.038, 10484.679, 396.820, 52848.716 24/05/22,10:32:09,16,10,1, 11.9,1,1, 13.038, 10485.673, 397.396, 52848.882 24/05/22,10:32:09,17,10,1, 11.9,1,1, 13.038, 10484.964, 397.523, 52847.845 24/05/22,10:32:09,18,10,1, 11.9,1,1, 13.038, 10484.770, 396.386, 52848.461 24/05/22,10:32:09,19,10,1, 11.9,1,1, 13.038, 10485.306, 397.535, 52847.958 24/05/22,10:32:10,00,11,1, 11.9,1,1, 13.038, 10485.303, 397.535, 52847.958 24/05/22,10:32:10,01,11,1, 11.9,1,1, 13.038, 10485.043, 397.674, 52848.055 24/05/22,10:32:10,02,11,1, 11.9,1,1, 13.038, 10484.812, 396.441, 52848.531 24/05/22,10:32:10,03,11,1, 11.9,1,1, 13.038, 10485.453, 397.523, 52848.183 24/05/22,10:32:10,04,11,1, 11.9,1,1, 13.038, 10484.336, 397.001, 52847.531 24/05/22,10:32:10,05,11,1, 11.9,1,1, 13.038, 10484.888, 396.632, 52848.440 24/05/22,10:32:10,06,11,1, 11.9,1,1, 13.038, 10485.201, 397.872, 52847.905 24/05/22,10:32:10,07,11,1, 11.9,1,1, 13.038, 10484.594, 396.786, 52848.349 24/05/22,10:32:10,08,11,1, 11.9,1,1, 13.038, 10485.684, 397.280, 52849.008 24/05/22,10:32:10,09,11,1, 11.9,1,1, 13.038, 10485.101, 397.693, 52848.089 24/05/22,10:32:10,10,11,1, 11.9,1,1, 13.038, 10484.811, 396.504, 52848.498 24/05/22,10:32:10,11,11,1, 11.9,1,1, 13.038, 10485.511, 397.559, 52848.294 24/05/22,10:32:10,12,11,1, 11.9,1,1, 13.038, 10484.308, 397.121, 52847.719 24/05/22,10:32:10,13,11,1, 11.9,1,1, 13.038, 10484.895, 396.652, 52848.475 24/05/22,10:32:10,14,11,1, 11.9,1,1, 13.038, 10485.243, 397.850, 52848.073 24/05/22,10:32:10,15,11,1, 11.9,1,1, 13.038, 10484.529, 396.839, 52848.472 24/05/22,10:32:10,16,11,1, 11.9,1,1, 13.038, 10485.634, 397.211, 52848.915 24/05/22,10:32:10,17,11,1, 11.9,1,1, 13.038, 10485.072, 397.652, 52847.980 24/05/22,10:32:10,18,11,1, 11.9,1,1, 13.038, 10484.822, 396.451, 52848.623 24/05/22,10:32:10,19,11,1, 11.9,1,1, 13.038, 10485.457, 397.557, 52848.312 24/05/22,10:32:11,00,11,1, 11.9,1,1, 13.040, 10485.454, 397.557, 52848.312 24/05/22,10:32:11,01,11,1, 11.9,1,1, 13.040, 10485.131, 397.676, 52848.002 24/05/22,10:32:11,02,11,1, 11.9,1,1, 13.040, 10484.777, 396.472, 52848.532 24/05/22,10:32:11,03,11,1, 11.9,1,1, 13.040, 10485.556, 397.487, 52848.330 24/05/22,10:32:11,04,11,1, 11.9,1,1, 13.040, 10484.471, 397.192, 52847.623 24/05/22,10:32:11,05,11,1, 11.9,1,1, 13.040, 10484.867, 396.625, 52848.501 24/05/22,10:32:11,06,11,1, 11.9,1,1, 13.040, 10485.242, 397.939, 52848.050 24/05/22,10:32:11,07,11,1, 11.9,1,1, 13.040, 10484.490, 396.901, 52848.286 24/05/22,10:32:11,08,11,1, 11.9,1,1, 13.040, 10485.537, 397.213, 52849.015 24/05/22,10:32:11,09,11,1, 11.9,1,1, 13.040, 10485.185, 397.725, 52848.035 24/05/22,10:32:11,10,11,1, 11.9,1,1, 13.040, 10484.761, 396.432, 52848.484 24/05/22,10:32:11,11,11,1, 11.9,1,1, 13.040, 10485.707, 397.423, 52848.720 24/05/22,10:32:11,12,11,1, 11.9,1,1, 13.040, 10483.971, 397.122, 52847.623 24/05/22,10:32:11,13,11,1, 11.9,1,1, 13.040, 10485.221, 396.659, 52849.106 24/05/22,10:32:11,14,11,1, 11.9,1,1, 13.040, 10484.930, 397.747, 52847.025 24/05/22,10:32:11,15,11,1, 11.9,1,1, 13.040, 10484.365, 397.058, 52848.876 24/05/22,10:32:11,16,11,1, 11.9,1,1, 13.040, 10485.967, 397.255, 52849.015 24/05/22,10:32:11,17,11,1, 11.9,1,1, 13.040, 10484.685, 397.751, 52847.426 24/05/22,10:32:11,18,11,1, 11.9,1,1, 13.040, 10485.057, 396.681, 52849.535 24/05/22,10:32:11,19,11,1, 11.9,1,1, 13.040, 10485.630, 397.364, 52847.715 24/05/22,10:32:12,00,11,1, 11.9,1,1, 13.038, 10485.629, 397.364, 52847.715 24/05/22,10:32:12,01,11,1, 11.9,1,1, 13.038, 10484.785, 397.828, 52847.486 24/05/22,10:32:12,02,11,1, 11.9,1,1, 13.038, 10485.046, 396.756, 52849.661 24/05/22,10:32:12,03,11,1, 11.9,1,1, 13.038, 10485.775, 397.312, 52847.955 24/05/22,10:32:12,04,11,1, 11.9,1,1, 13.038, 10484.098, 397.247, 52847.580 24/05/22,10:32:12,05,11,1, 11.9,1,1, 13.038, 10485.161, 396.568, 52849.171 24/05/22,10:32:12,06,11,1, 11.9,1,1, 13.038, 10484.928, 397.586, 52847.027 24/05/22,10:32:12,07,11,1, 11.9,1,1, 13.038, 10484.162, 396.977, 52848.587 24/05/22,10:32:12,08,11,1, 11.9,1,1, 13.038, 10485.906, 397.102, 52849.026 24/05/22,10:32:12,09,11,1, 11.9,1,1, 13.038, 10484.742, 397.744, 52847.350 24/05/22,10:32:12,10,11,1, 11.9,1,1, 13.038, 10485.005, 396.703, 52849.611 24/05/22,10:32:12,11,11,1, 11.9,1,1, 13.038, 10485.745, 397.418, 52848.003 24/05/22,10:32:12,12,11,1, 11.9,1,1, 13.038, 10484.108, 397.256, 52847.456 24/05/22,10:32:12,13,11,1, 11.9,1,1, 13.038, 10485.217, 396.630, 52849.157 24/05/22,10:32:12,14,11,1, 11.9,1,1, 13.038, 10484.988, 397.638, 52847.044 24/05/22,10:32:12,15,11,1, 11.9,1,1, 13.038, 10484.148, 397.004, 52848.655 24/05/22,10:32:12,16,11,1, 11.9,1,1, 13.038, 10485.815, 397.049, 52848.940 24/05/22,10:32:12,17,11,1, 11.9,1,1, 13.038, 10484.696, 397.648, 52847.285 24/05/22,10:32:12,18,11,1, 11.9,1,1, 13.038, 10485.000, 396.666, 52849.494 24/05/22,10:32:12,19,11,1, 11.9,1,1, 13.038, 10485.779, 397.293, 52847.838 24/05/22,10:32:13,00,11,1, 11.9,1,1, 13.037, 10485.771, 397.293, 52847.838 24/05/22,10:32:13,01,11,1, 11.9,1,1, 13.037, 10484.785, 397.703, 52847.237 24/05/22,10:32:13,02,11,1, 11.9,1,1, 13.037, 10484.990, 396.672, 52849.558 24/05/22,10:32:13,03,11,1, 11.9,1,1, 13.037, 10485.894, 397.286, 52848.182 24/05/22,10:32:13,04,11,1, 11.9,1,1, 13.037, 10484.216, 397.348, 52847.545 24/05/22,10:32:13,05,11,1, 11.9,1,1, 13.037, 10485.184, 396.603, 52849.251 24/05/22,10:32:13,06,11,1, 11.9,1,1, 13.037, 10485.062, 397.619, 52846.955 24/05/22,10:32:13,07,11,1, 11.9,1,1, 13.037, 10484.116, 397.109, 52848.466 24/05/22,10:32:13,08,11,1, 11.9,1,1, 13.037, 10485.796, 397.071, 52849.081 24/05/22,10:32:13,09,11,1, 11.9,1,1, 13.037, 10484.778, 397.803, 52847.272 24/05/22,10:32:13,10,11,1, 11.9,1,1, 13.037, 10484.953, 396.741, 52849.552 24/05/22,10:32:13,11,11,1, 11.9,1,1, 13.037, 10485.887, 397.269, 52848.069 24/05/22,10:32:13,12,11,1, 11.9,1,1, 13.037, 10484.198, 397.282, 52847.398 24/05/22,10:32:13,13,11,1, 11.9,1,1, 13.037, 10485.155, 396.547, 52849.151 24/05/22,10:32:13,14,11,1, 11.9,1,1, 13.037, 10485.015, 397.510, 52846.939 24/05/22,10:32:13,15,11,1, 11.9,1,1, 13.037, 10484.097, 397.034, 52848.374 24/05/22,10:32:13,16,11,1, 11.9,1,1, 13.037, 10485.755, 397.020, 52849.219 24/05/22,10:32:13,17,11,1, 11.9,1,1, 13.037, 10484.769, 397.819, 52847.446 24/05/22,10:32:13,18,11,1, 11.9,1,1, 13.037, 10484.928, 396.799, 52849.585 24/05/22,10:32:13,19,11,1, 11.9,1,1, 13.037, 10485.896, 397.327, 52848.178 24/05/22,10:32:14,00,11,1, 11.9,1,1, 13.040, 10485.896, 397.327, 52848.178 24/05/22,10:32:14,01,11,1, 11.9,1,1, 13.040, 10484.819, 397.866, 52847.287 24/05/22,10:32:14,02,11,1, 11.9,1,1, 13.040, 10484.892, 396.850, 52849.649 24/05/22,10:32:14,03,11,1, 11.9,1,1, 13.040, 10486.004, 397.293, 52848.325 24/05/22,10:32:14,04,11,1, 11.9,1,1, 13.040, 10484.284, 397.332, 52847.522 24/05/22,10:32:14,05,11,1, 11.9,1,1, 13.040, 10485.180, 396.472, 52849.353 24/05/22,10:32:14,06,11,1, 11.9,1,1, 13.040, 10485.028, 397.491, 52846.954 24/05/22,10:32:14,07,11,1, 11.9,1,1, 13.040, 10484.011, 396.965, 52848.251 24/05/22,10:32:14,08,11,1, 11.9,1,1, 13.040, 10485.650, 396.907, 52849.012 24/05/22,10:32:14,09,11,1, 11.9,1,1, 13.040, 10484.818, 397.772, 52847.249 24/05/22,10:32:14,10,11,1, 11.9,1,1, 13.040, 10484.900, 396.810, 52849.581 24/05/22,10:32:14,11,11,1, 11.9,1,1, 13.040, 10485.979, 397.281, 52848.317 24/05/22,10:32:14,12,11,1, 11.9,1,1, 13.040, 10484.282, 397.412, 52847.456 24/05/22,10:32:14,13,11,1, 11.9,1,1, 13.040, 10485.203, 396.612, 52849.376 24/05/22,10:32:14,14,11,1, 11.9,1,1, 13.040, 10485.126, 397.517, 52847.112 24/05/22,10:32:14,15,11,1, 11.9,1,1, 13.040, 10484.020, 397.086, 52848.300 24/05/22,10:32:14,16,11,1, 11.9,1,1, 13.040, 10485.669, 396.947, 52849.101 24/05/22,10:32:14,17,11,1, 11.9,1,1, 13.040, 10484.824, 397.692, 52847.219 24/05/22,10:32:14,18,11,1, 11.9,1,1, 13.040, 10484.835, 396.735, 52849.465 24/05/22,10:32:14,19,11,1, 11.9,1,1, 13.040, 10485.962, 397.199, 52848.332 24/05/22,10:32:15,00,11,1, 11.9,1,1, 13.045, 10485.954, 397.199, 52848.332 24/05/22,10:32:15,01,11,1, 11.9,1,1, 13.045, 10484.544, 397.672, 52846.790 24/05/22,10:32:15,02,11,1, 11.9,1,1, 13.045, 10484.840, 396.821, 52849.962 24/05/22,10:32:15,03,11,1, 11.9,1,1, 13.045, 10486.149, 397.133, 52848.186 24/05/22,10:32:15,04,11,1, 11.9,1,1, 13.045, 10484.019, 397.284, 52847.234 24/05/22,10:32:15,05,11,1, 11.9,1,1, 13.045, 10485.405, 396.547, 52849.983 24/05/22,10:32:15,06,11,1, 11.9,1,1, 13.045, 10485.163, 397.429, 52846.660 24/05/22,10:32:15,07,11,1, 11.9,1,1, 13.045, 10483.807, 397.140, 52848.441 24/05/22,10:32:15,08,11,1, 11.9,1,1, 13.045, 10485.873, 396.987, 52849.383 24/05/22,10:32:15,09,11,1, 11.9,1,1, 13.045, 10484.587, 397.715, 52846.747 24/05/22,10:32:15,10,11,1, 11.9,1,1, 13.045, 10484.835, 396.912, 52849.946 24/05/22,10:32:15,11,11,1, 11.9,1,1, 13.045, 10486.172, 397.186, 52848.207 24/05/22,10:32:15,12,11,1, 11.9,1,1, 13.045, 10484.124, 397.323, 52847.290 24/05/22,10:32:15,13,11,1, 11.9,1,1, 13.045, 10485.388, 396.542, 52849.875 24/05/22,10:32:15,14,11,1, 11.9,1,1, 13.045, 10485.148, 397.329, 52846.592 24/05/22,10:32:15,15,11,1, 11.9,1,1, 13.045, 10483.796, 397.072, 52848.329 24/05/22,10:32:15,16,11,1, 11.9,1,1, 13.045, 10485.859, 396.982, 52849.406 24/05/22,10:32:15,17,11,1, 11.9,1,1, 13.045, 10484.560, 397.752, 52846.770 24/05/22,10:32:15,18,11,1, 11.9,1,1, 13.045, 10484.885, 396.981, 52850.113 24/05/22,10:32:15,19,11,1, 11.9,1,1, 13.045, 10486.181, 397.255, 52848.342 24/05/22,10:32:16,00,11,1, 11.9,1,1, 13.042, 10486.180, 397.255, 52848.342 24/05/22,10:32:16,01,11,1, 11.9,1,1, 13.042, 10484.600, 397.757, 52846.787 24/05/22,10:32:16,02,11,1, 11.9,1,1, 13.042, 10484.756, 396.987, 52849.993 24/05/22,10:32:16,03,11,1, 11.9,1,1, 13.042, 10486.172, 397.236, 52848.402 24/05/22,10:32:16,04,11,1, 11.9,1,1, 13.042, 10484.073, 397.431, 52847.207 24/05/22,10:32:16,05,11,1, 11.9,1,1, 13.042, 10485.357, 396.548, 52849.903 24/05/22,10:32:16,06,11,1, 11.9,1,1, 13.042, 10485.229, 397.297, 52846.652 24/05/22,10:32:16,07,11,1, 11.9,1,1, 13.042, 10483.729, 397.062, 52848.119 24/05/22,10:32:16,08,11,1, 11.9,1,1, 13.042, 10485.787, 396.777, 52849.253 24/05/22,10:32:16,09,11,1, 11.9,1,1, 13.042, 10484.572, 397.639, 52846.525 24/05/22,10:32:16,10,11,1, 11.9,1,1, 13.042, 10484.776, 396.924, 52849.831 24/05/22,10:32:16,11,11,1, 11.9,1,1, 13.042, 10486.198, 397.230, 52848.402 24/05/22,10:32:16,12,11,1, 11.9,1,1, 13.042, 10484.137, 397.486, 52847.253 24/05/22,10:32:16,13,11,1, 11.9,1,1, 13.042, 10485.363, 396.635, 52850.001 24/05/22,10:32:16,14,11,1, 11.9,1,1, 13.042, 10485.213, 397.369, 52846.669 24/05/22,10:32:16,15,11,1, 11.9,1,1, 13.042, 10483.797, 397.161, 52848.198 24/05/22,10:32:16,16,11,1, 11.9,1,1, 13.042, 10485.874, 396.875, 52849.353 24/05/22,10:32:16,17,11,1, 11.9,1,1, 13.042, 10484.591, 397.639, 52846.602 24/05/22,10:32:16,18,11,1, 11.9,1,1, 13.042, 10484.667, 396.893, 52849.795 24/05/22,10:32:16,19,11,1, 11.9,1,1, 13.042, 10486.188, 397.172, 52848.297 24/05/22,10:32:17,00,11,1, 11.9,1,1, 13.038, 10486.188, 397.172, 52848.297 24/05/22,10:32:17,01,11,1, 11.9,1,1, 13.038, 10484.598, 397.616, 52846.589 24/05/22,10:32:17,02,11,1, 11.9,1,1, 13.038, 10484.604, 396.886, 52849.728 24/05/22,10:32:17,03,11,1, 11.9,1,1, 13.038, 10486.180, 397.093, 52848.500 24/05/22,10:32:17,04,11,1, 11.9,1,1, 13.038, 10484.164, 397.345, 52847.151 24/05/22,10:32:17,05,11,1, 11.9,1,1, 13.038, 10485.283, 396.553, 52850.054 24/05/22,10:32:17,06,11,1, 11.9,1,1, 13.038, 10485.287, 397.356, 52846.794 24/05/22,10:32:17,07,11,1, 11.9,1,1, 13.038, 10483.715, 397.127, 52848.083 24/05/22,10:32:17,08,11,1, 11.9,1,1, 13.038, 10485.773, 396.865, 52849.409 24/05/22,10:32:17,09,11,1, 11.9,1,1, 13.038, 10484.582, 397.727, 52846.715 24/05/22,10:32:17,10,11,1, 11.9,1,1, 13.038, 10484.682, 397.027, 52849.970 24/05/22,10:32:17,11,11,1, 11.9,1,1, 13.038, 10486.173, 397.167, 52848.530 24/05/22,10:32:17,12,11,1, 11.9,1,1, 13.038, 10484.197, 397.420, 52847.182 24/05/22,10:32:17,13,11,1, 11.9,1,1, 13.038, 10485.309, 396.561, 52849.998 24/05/22,10:32:17,14,11,1, 11.9,1,1, 13.038, 10485.236, 397.283, 52846.792 24/05/22,10:32:17,15,11,1, 11.9,1,1, 13.038, 10483.711, 397.066, 52847.996 24/05/22,10:32:17,16,11,1, 11.9,1,1, 13.038, 10485.763, 396.835, 52849.575 24/05/22,10:32:17,17,11,1, 11.9,1,1, 13.038, 10484.603, 397.723, 52846.731 24/05/22,10:32:17,18,11,1, 11.9,1,1, 13.038, 10484.631, 396.980, 52849.801 24/05/22,10:32:17,19,11,1, 11.9,1,1, 13.038, 10486.210, 397.210, 52848.623 24/05/22,10:32:18,00,11,1, 11.9,1,1, 13.037, 10486.205, 397.210, 52848.623 24/05/22,10:32:18,01,11,1, 11.9,1,1, 13.037, 10484.817, 397.722, 52847.200 24/05/22,10:32:18,02,11,1, 11.9,1,1, 13.037, 10484.569, 396.887, 52849.315 24/05/22,10:32:18,03,11,1, 11.9,1,1, 13.037, 10486.031, 397.254, 52848.797 24/05/22,10:32:18,04,11,1, 11.9,1,1, 13.037, 10484.468, 397.500, 52847.293 24/05/22,10:32:18,05,11,1, 11.9,1,1, 13.037, 10485.146, 396.528, 52849.473 24/05/22,10:32:18,06,11,1, 11.9,1,1, 13.037, 10485.393, 397.378, 52847.358 24/05/22,10:32:18,07,11,1, 11.9,1,1, 13.037, 10483.858, 396.989, 52847.772 24/05/22,10:32:18,08,11,1, 11.9,1,1, 13.037, 10485.424, 396.677, 52849.081 24/05/22,10:32:18,09,11,1, 11.9,1,1, 13.037, 10484.804, 397.670, 52847.089 24/05/22,10:32:18,10,11,1, 11.9,1,1, 13.037, 10484.539, 396.852, 52849.254 24/05/22,10:32:18,11,11,1, 11.9,1,1, 13.037, 10485.980, 397.174, 52848.788 24/05/22,10:32:18,12,11,1, 11.9,1,1, 13.037, 10484.484, 397.553, 52847.438 24/05/22,10:32:18,13,11,1, 11.9,1,1, 13.037, 10485.116, 396.575, 52849.546 24/05/22,10:32:18,14,11,1, 11.9,1,1, 13.037, 10485.392, 397.441, 52847.487 24/05/22,10:32:18,15,11,1, 11.9,1,1, 13.037, 10483.900, 397.075, 52847.981 24/05/22,10:32:18,16,11,1, 11.9,1,1, 13.037, 10485.371, 396.722, 52849.134 24/05/22,10:32:18,17,11,1, 11.9,1,1, 13.037, 10484.861, 397.699, 52847.151 24/05/22,10:32:18,18,11,1, 11.9,1,1, 13.037, 10484.559, 396.822, 52849.277 24/05/22,10:32:18,19,11,1, 11.9,1,1, 13.037, 10485.962, 397.148, 52848.854 24/05/22,10:32:19,00,10,1, 11.9,1,1, 13.042, 10485.954, 397.148, 52848.854 24/05/22,10:32:19,01,10,1, 11.9,1,1, 13.042, 10484.831, 397.683, 52847.194 24/05/22,10:32:19,02,10,1, 11.9,1,1, 13.042, 10484.455, 396.806, 52849.053 24/05/22,10:32:19,03,10,1, 11.9,1,1, 13.042, 10485.940, 397.085, 52848.724 24/05/22,10:32:19,04,10,1, 11.9,1,1, 13.042, 10484.559, 397.476, 52847.500 24/05/22,10:32:19,05,10,1, 11.9,1,1, 13.042, 10485.025, 396.503, 52849.481 24/05/22,10:32:19,06,10,1, 11.9,1,1, 13.042, 10485.447, 397.378, 52847.507 24/05/22,10:32:19,07,10,1, 11.9,1,1, 13.042, 10483.887, 397.085, 52847.815 24/05/22,10:32:19,08,10,1, 11.9,1,1, 13.042, 10485.310, 396.741, 52849.099 24/05/22,10:32:19,09,10,1, 11.9,1,1, 13.042, 10484.865, 397.778, 52847.081 24/05/22,10:32:19,10,10,1, 11.9,1,1, 13.042, 10484.509, 396.911, 52849.147 24/05/22,10:32:19,11,10,1, 11.9,1,1, 13.042, 10485.994, 397.168, 52848.937 24/05/22,10:32:19,12,10,1, 11.9,1,1, 13.042, 10484.589, 397.458, 52847.561 24/05/22,10:32:19,13,10,1, 11.9,1,1, 13.042, 10484.986, 396.458, 52849.419 24/05/22,10:32:19,14,10,1, 11.9,1,1, 13.042, 10485.419, 397.260, 52847.487 24/05/22,10:32:19,15,10,1, 11.9,1,1, 13.042, 10483.913, 396.958, 52847.787 24/05/22,10:32:19,16,10,1, 11.9,1,1, 13.042, 10485.294, 396.664, 52849.142 24/05/22,10:32:19,17,10,1, 11.9,1,1, 13.042, 10484.824, 397.663, 52847.163 24/05/22,10:32:19,18,10,1, 11.9,1,1, 13.042, 10484.482, 396.928, 52849.258 24/05/22,10:32:19,19,10,1, 11.9,1,1, 13.042, 10485.990, 397.232, 52848.866 24/05/22,10:32:20,00,10,1, 11.9,1,1, 13.042, 10485.988, 397.232, 52848.866 24/05/22,10:32:20,01,10,1, 11.9,1,1, 13.042, 10484.837, 397.714, 52847.141 24/05/22,10:32:20,02,10,1, 11.9,1,1, 13.042, 10484.376, 396.980, 52849.200 24/05/22,10:32:20,03,10,1, 11.9,1,1, 13.042, 10485.924, 397.177, 52848.930 24/05/22,10:32:20,04,10,1, 11.9,1,1, 13.042, 10484.595, 397.600, 52847.466 24/05/22,10:32:20,05,10,1, 11.9,1,1, 13.042, 10485.052, 396.512, 52849.444 24/05/22,10:32:20,06,10,1, 11.9,1,1, 13.042, 10485.455, 397.264, 52847.527 24/05/22,10:32:20,07,10,1, 11.9,1,1, 13.042, 10483.903, 397.022, 52847.587 24/05/22,10:32:20,08,10,1, 11.9,1,1, 13.042, 10485.268, 396.560, 52849.032 24/05/22,10:32:20,09,10,1, 11.9,1,1, 13.042, 10484.793, 397.677, 52847.147 24/05/22,10:32:20,10,10,1, 11.9,1,1, 13.042, 10484.367, 396.916, 52849.060 24/05/22,10:32:20,11,10,1, 11.9,1,1, 13.042, 10485.927, 397.135, 52848.942 24/05/22,10:32:20,12,10,1, 11.9,1,1, 13.042, 10484.583, 397.633, 52847.623 24/05/22,10:32:20,13,10,1, 11.9,1,1, 13.042, 10485.004, 396.623, 52849.531 24/05/22,10:32:20,14,10,1, 11.9,1,1, 13.042, 10485.505, 397.335, 52847.488 24/05/22,10:32:20,15,10,1, 11.9,1,1, 13.042, 10483.980, 397.082, 52847.776 24/05/22,10:32:20,16,10,1, 11.9,1,1, 13.042, 10485.248, 396.619, 52849.163 24/05/22,10:32:20,17,10,1, 11.9,1,1, 13.042, 10484.841, 397.586, 52847.091 24/05/22,10:32:20,18,10,1, 11.9,1,1, 13.042, 10484.355, 396.847, 52849.047 24/05/22,10:32:20,19,10,1, 11.9,1,1, 13.042, 10485.952, 397.057, 52848.927 24/05/22,10:32:21,00,11,1, 11.9,1,1, 13.044, 10485.946, 397.057, 52848.927 24/05/22,10:32:21,01,11,1, 11.9,1,1, 13.044, 10484.814, 397.608, 52846.908 24/05/22,10:32:21,02,11,1, 11.9,1,1, 13.044, 10484.302, 396.881, 52848.957 24/05/22,10:32:21,03,11,1, 11.9,1,1, 13.044, 10485.869, 397.106, 52848.989 24/05/22,10:32:21,04,11,1, 11.9,1,1, 13.044, 10484.635, 397.624, 52847.495 24/05/22,10:32:21,05,11,1, 11.9,1,1, 13.044, 10485.013, 396.590, 52849.506 24/05/22,10:32:21,06,11,1, 11.9,1,1, 13.044, 10485.594, 397.339, 52847.621 24/05/22,10:32:21,07,11,1, 11.9,1,1, 13.044, 10483.982, 397.182, 52847.738 24/05/22,10:32:21,08,11,1, 11.9,1,1, 13.044, 10485.293, 396.634, 52849.344 24/05/22,10:32:21,09,11,1, 11.9,1,1, 13.044, 10484.843, 397.688, 52847.166 24/05/22,10:32:21,10,11,1, 11.9,1,1, 13.044, 10484.280, 396.842, 52848.865 24/05/22,10:32:21,11,11,1, 11.9,1,1, 13.044, 10485.857, 397.023, 52848.879 24/05/22,10:32:21,12,11,1, 11.9,1,1, 13.044, 10484.600, 397.569, 52847.365 24/05/22,10:32:21,13,11,1, 11.9,1,1, 13.044, 10484.998, 396.535, 52849.486 24/05/22,10:32:21,14,11,1, 11.9,1,1, 13.044, 10485.578, 397.294, 52847.755 24/05/22,10:32:21,15,11,1, 11.9,1,1, 13.044, 10483.952, 397.140, 52847.695 24/05/22,10:32:21,16,11,1, 11.9,1,1, 13.044, 10485.238, 396.631, 52849.261 24/05/22,10:32:21,17,11,1, 11.9,1,1, 13.044, 10484.850, 397.733, 52847.226 24/05/22,10:32:21,18,11,1, 11.9,1,1, 13.044, 10484.290, 396.920, 52849.071 24/05/22,10:32:21,19,11,1, 11.9,1,1, 13.044, 10485.886, 397.126, 52848.989 24/05/22,10:32:22,00,10,1, 12.0,1,1, 13.044, 10485.879, 397.126, 52848.989 24/05/22,10:32:22,01,10,1, 12.0,1,1, 13.044, 10484.893, 397.628, 52847.137 24/05/22,10:32:22,02,10,1, 12.0,1,1, 13.044, 10484.136, 396.936, 52848.869 24/05/22,10:32:22,03,10,1, 12.0,1,1, 13.044, 10485.862, 397.045, 52849.040 24/05/22,10:32:22,04,10,1, 12.0,1,1, 13.044, 10484.600, 397.621, 52847.347 24/05/22,10:32:22,05,10,1, 12.0,1,1, 13.044, 10484.956, 396.543, 52849.482 24/05/22,10:32:22,06,10,1, 12.0,1,1, 13.044, 10485.679, 397.203, 52847.877 24/05/22,10:32:22,07,10,1, 12.0,1,1, 13.044, 10483.955, 397.153, 52847.632 24/05/22,10:32:22,08,10,1, 12.0,1,1, 13.044, 10485.111, 396.515, 52849.144 24/05/22,10:32:22,09,10,1, 12.0,1,1, 13.044, 10484.921, 397.660, 52847.074 24/05/22,10:32:22,10,10,1, 12.0,1,1, 13.044, 10484.141, 396.961, 52848.807 24/05/22,10:32:22,11,10,1, 12.0,1,1, 13.044, 10485.830, 397.077, 52849.090 24/05/22,10:32:22,12,10,1, 12.0,1,1, 13.044, 10484.637, 397.692, 52847.468 24/05/22,10:32:22,13,10,1, 12.0,1,1, 13.044, 10484.989, 396.617, 52849.604 24/05/22,10:32:22,14,10,1, 12.0,1,1, 13.044, 10485.663, 397.246, 52847.821 24/05/22,10:32:22,15,10,1, 12.0,1,1, 13.044, 10484.017, 397.106, 52847.569 24/05/22,10:32:22,16,10,1, 12.0,1,1, 13.044, 10485.114, 396.484, 52849.090 24/05/22,10:32:22,17,10,1, 12.0,1,1, 13.044, 10484.870, 397.547, 52846.994 24/05/22,10:32:22,18,10,1, 12.0,1,1, 13.044, 10484.197, 396.926, 52848.758 24/05/22,10:32:22,19,10,1, 12.0,1,1, 13.044, 10485.825, 397.014, 52848.996 24/05/22,10:32:23,00,10,1, 11.9,1,1, 13.043, 10485.821, 397.014, 52848.996 24/05/22,10:32:23,01,10,1, 11.9,1,1, 13.043, 10484.872, 397.472, 52846.939 24/05/22,10:32:23,02,10,1, 11.9,1,1, 13.043, 10484.035, 396.916, 52848.504 24/05/22,10:32:23,03,10,1, 11.9,1,1, 13.043, 10485.726, 397.031, 52849.029 24/05/22,10:32:23,04,10,1, 11.9,1,1, 13.043, 10484.691, 397.698, 52847.410 24/05/22,10:32:23,05,10,1, 11.9,1,1, 13.043, 10484.929, 396.667, 52849.644 24/05/22,10:32:23,06,10,1, 11.9,1,1, 13.043, 10485.715, 397.217, 52848.009 24/05/22,10:32:23,07,10,1, 11.9,1,1, 13.043, 10484.058, 397.145, 52847.471 24/05/22,10:32:23,08,10,1, 11.9,1,1, 13.043, 10485.104, 396.462, 52849.209 24/05/22,10:32:23,09,10,1, 11.9,1,1, 13.043, 10484.935, 397.477, 52847.004 24/05/22,10:32:23,10,10,1, 11.9,1,1, 13.043, 10483.991, 396.876, 52848.470 24/05/22,10:32:23,11,10,1, 11.9,1,1, 13.043, 10485.724, 396.937, 52849.014 24/05/22,10:32:23,12,10,1, 11.9,1,1, 13.043, 10484.716, 397.671, 52847.344 24/05/22,10:32:23,13,10,1, 11.9,1,1, 13.043, 10484.872, 396.633, 52849.573 24/05/22,10:32:23,14,10,1, 11.9,1,1, 13.043, 10485.769, 397.272, 52848.155 24/05/22,10:32:23,15,10,1, 11.9,1,1, 13.043, 10484.079, 397.222, 52847.524 24/05/22,10:32:23,16,10,1, 11.9,1,1, 13.043, 10485.136, 396.505, 52849.270 24/05/22,10:32:23,17,10,1, 11.9,1,1, 13.043, 10484.928, 397.558, 52847.007 24/05/22,10:32:23,18,10,1, 11.9,1,1, 13.043, 10483.996, 396.911, 52848.480 24/05/22,10:32:23,19,10,1, 11.9,1,1, 13.043, 10485.697, 396.894, 52849.014 24/05/22,10:32:24,00,11,1, 11.9,1,1, 13.043, 10485.696, 396.894, 52849.014 24/05/22,10:32:24,01,11,1, 11.9,1,1, 13.043, 10484.941, 397.468, 52847.067 24/05/22,10:32:24,02,11,1, 11.9,1,1, 13.043, 10483.957, 396.868, 52848.387 24/05/22,10:32:24,03,11,1, 11.9,1,1, 13.043, 10485.568, 396.820, 52849.080 24/05/22,10:32:24,04,11,1, 11.9,1,1, 13.043, 10484.714, 397.654, 52847.427 24/05/22,10:32:24,05,11,1, 11.9,1,1, 13.043, 10484.831, 396.597, 52849.540 24/05/22,10:32:24,06,11,1, 11.9,1,1, 13.043, 10485.788, 397.206, 52848.260 24/05/22,10:32:24,07,11,1, 11.9,1,1, 13.043, 10484.164, 397.286, 52847.584 24/05/22,10:32:24,08,11,1, 11.9,1,1, 13.043, 10485.084, 396.492, 52849.225 24/05/22,10:32:24,09,11,1, 11.9,1,1, 13.043, 10484.911, 397.540, 52847.158 24/05/22,10:32:24,10,11,1, 11.9,1,1, 13.043, 10483.981, 396.972, 52848.475 24/05/22,10:32:24,11,11,1, 11.9,1,1, 13.043, 10485.525, 396.872, 52848.974 24/05/22,10:32:24,12,11,1, 11.9,1,1, 13.043, 10484.715, 397.639, 52847.393 24/05/22,10:32:24,13,11,1, 11.9,1,1, 13.043, 10484.776, 396.586, 52849.437 24/05/22,10:32:24,14,11,1, 11.9,1,1, 13.043, 10485.742, 397.126, 52848.209 24/05/22,10:32:24,15,11,1, 11.9,1,1, 13.043, 10484.193, 397.196, 52847.564 24/05/22,10:32:24,16,11,1, 11.9,1,1, 13.043, 10485.007, 396.424, 52849.158 24/05/22,10:32:24,17,11,1, 11.9,1,1, 13.043, 10484.918, 397.484, 52847.137 24/05/22,10:32:24,18,11,1, 11.9,1,1, 13.043, 10483.965, 396.998, 52848.426 24/05/22,10:32:24,19,11,1, 11.9,1,1, 13.043, 10485.573, 396.900, 52848.995 24/05/22,10:32:25,00,11,1, 11.9,1,1, 13.047, 10485.570, 396.900, 52848.995 24/05/22,10:32:25,01,11,1, 11.9,1,1, 13.047, 10484.993, 397.461, 52847.223 24/05/22,10:32:25,02,11,1, 11.9,1,1, 13.047, 10483.920, 396.975, 52848.270 24/05/22,10:32:25,03,11,1, 11.9,1,1, 13.047, 10485.475, 396.819, 52849.051 24/05/22,10:32:25,04,11,1, 11.9,1,1, 13.047, 10484.723, 397.673, 52847.392 24/05/22,10:32:25,05,11,1, 11.9,1,1, 13.047, 10484.725, 396.567, 52849.456 24/05/22,10:32:25,06,11,1, 11.9,1,1, 13.047, 10485.776, 397.091, 52848.323 24/05/22,10:32:25,07,11,1, 11.9,1,1, 13.047, 10484.237, 397.238, 52847.629 24/05/22,10:32:25,08,11,1, 11.9,1,1, 13.047, 10485.013, 396.413, 52849.305 24/05/22,10:32:25,09,11,1, 11.9,1,1, 13.047, 10484.979, 397.445, 52847.167 24/05/22,10:32:25,10,11,1, 11.9,1,1, 13.047, 10484.009, 397.014, 52848.345 24/05/22,10:32:25,11,11,1, 11.9,1,1, 13.047, 10485.427, 396.855, 52849.111 24/05/22,10:32:25,12,11,1, 11.9,1,1, 13.047, 10484.766, 397.752, 52847.472 24/05/22,10:32:25,13,11,1, 11.9,1,1, 13.047, 10484.753, 396.765, 52849.507 24/05/22,10:32:25,14,11,1, 11.9,1,1, 13.047, 10485.773, 397.142, 52848.407 24/05/22,10:32:25,15,11,1, 11.9,1,1, 13.047, 10484.275, 397.280, 52847.593 24/05/22,10:32:25,16,11,1, 11.9,1,1, 13.047, 10484.959, 396.325, 52849.163 24/05/22,10:32:25,17,11,1, 11.9,1,1, 13.047, 10484.955, 397.408, 52847.164 24/05/22,10:32:25,18,11,1, 11.9,1,1, 13.047, 10483.901, 396.957, 52848.260 24/05/22,10:32:25,19,11,1, 11.9,1,1, 13.047, 10485.443, 396.837, 52849.072 24/05/22,10:32:26,00,11,1, 11.9,1,1, 13.042, 10485.437, 396.837, 52849.072 24/05/22,10:32:26,01,11,1, 11.9,1,1, 13.042, 10485.088, 397.385, 52847.310 24/05/22,10:32:26,02,11,1, 11.9,1,1, 13.042, 10483.903, 397.033, 52848.176 24/05/22,10:32:26,03,11,1, 11.9,1,1, 13.042, 10485.386, 396.850, 52849.060 24/05/22,10:32:26,04,11,1, 11.9,1,1, 13.042, 10484.741, 397.779, 52847.440 24/05/22,10:32:26,05,11,1, 11.9,1,1, 13.042, 10484.661, 396.767, 52849.457 24/05/22,10:32:26,06,11,1, 11.9,1,1, 13.042, 10485.801, 397.107, 52848.555 24/05/22,10:32:26,07,11,1, 11.9,1,1, 13.042, 10484.334, 397.292, 52847.638 24/05/22,10:32:26,08,11,1, 11.9,1,1, 13.042, 10484.965, 396.384, 52849.269 24/05/22,10:32:26,09,11,1, 11.9,1,1, 13.042, 10485.036, 397.290, 52847.246 24/05/22,10:32:26,10,11,1, 11.9,1,1, 13.042, 10483.854, 396.948, 52848.091 24/05/22,10:32:26,11,11,1, 11.9,1,1, 13.042, 10485.363, 396.784, 52849.062 24/05/22,10:32:26,12,11,1, 11.9,1,1, 13.042, 10484.724, 397.777, 52847.414 24/05/22,10:32:26,13,11,1, 11.9,1,1, 13.042, 10484.652, 396.766, 52849.399 24/05/22,10:32:26,14,11,1, 11.9,1,1, 13.042, 10485.846, 397.203, 52848.613 24/05/22,10:32:26,15,11,1, 11.9,1,1, 13.042, 10484.348, 397.422, 52847.618 24/05/22,10:32:26,16,11,1, 11.9,1,1, 13.042, 10484.981, 396.401, 52849.289 24/05/22,10:32:26,17,11,1, 11.9,1,1, 13.042, 10485.073, 397.376, 52847.293 24/05/22,10:32:26,18,11,1, 11.9,1,1, 13.042, 10483.893, 396.901, 52848.099 24/05/22,10:32:26,19,11,1, 11.9,1,1, 13.042, 10485.318, 396.674, 52849.021 24/05/22,10:32:27,00,11,1, 11.9,1,1, 13.046, 10485.312, 396.674, 52849.021 24/05/22,10:32:27,01,11,1, 11.9,1,1, 13.046, 10484.864, 397.263, 52847.331 24/05/22,10:32:27,02,11,1, 11.9,1,1, 13.046, 10484.093, 396.987, 52848.425 24/05/22,10:32:27,03,11,1, 11.9,1,1, 13.046, 10485.078, 396.611, 52848.428 24/05/22,10:32:27,04,11,1, 11.9,1,1, 13.046, 10484.623, 397.768, 52847.733 24/05/22,10:32:27,05,11,1, 11.9,1,1, 13.046, 10484.777, 396.807, 52849.341 24/05/22,10:32:27,06,11,1, 11.9,1,1, 13.046, 10485.518, 397.155, 52848.303 24/05/22,10:32:27,07,11,1, 11.9,1,1, 13.046, 10484.598, 397.574, 52848.280 24/05/22,10:32:27,08,11,1, 11.9,1,1, 13.046, 10485.013, 396.361, 52848.964 24/05/22,10:32:27,09,11,1, 11.9,1,1, 13.046, 10484.848, 397.342, 52847.276 24/05/22,10:32:27,10,11,1, 11.9,1,1, 13.046, 10484.135, 396.976, 52848.339 24/05/22,10:32:27,11,11,1, 11.9,1,1, 13.046, 10485.100, 396.559, 52848.491 24/05/22,10:32:27,12,11,1, 11.9,1,1, 13.046, 10484.610, 397.669, 52847.613 24/05/22,10:32:27,13,11,1, 11.9,1,1, 13.046, 10484.752, 396.762, 52849.251 24/05/22,10:32:27,14,11,1, 11.9,1,1, 13.046, 10485.527, 397.056, 52848.204 24/05/22,10:32:27,15,11,1, 11.9,1,1, 13.046, 10484.567, 397.533, 52848.120 24/05/22,10:32:27,16,11,1, 11.9,1,1, 13.046, 10485.019, 396.396, 52849.048 24/05/22,10:32:27,17,11,1, 11.9,1,1, 13.046, 10484.895, 397.412, 52847.448 24/05/22,10:32:27,18,11,1, 11.9,1,1, 13.046, 10484.151, 397.084, 52848.455 24/05/22,10:32:27,19,11,1, 11.9,1,1, 13.046, 10485.088, 396.635, 52848.475 24/05/22,10:32:28,00,11,1, 12.0,1,1, 13.044, 10485.086, 396.635, 52848.475 24/05/22,10:32:28,01,11,1, 12.0,1,1, 13.044, 10485.260, 397.252, 52847.512 24/05/22,10:32:28,02,11,1, 12.0,1,1, 13.044, 10483.822, 397.007, 52847.796 24/05/22,10:32:28,03,11,1, 12.0,1,1, 13.044, 10485.114, 396.600, 52849.006 24/05/22,10:32:28,04,11,1, 12.0,1,1, 13.044, 10484.652, 397.605, 52847.176 24/05/22,10:32:28,05,11,1, 12.0,1,1, 13.044, 10484.339, 396.739, 52849.054 24/05/22,10:32:28,06,11,1, 12.0,1,1, 13.044, 10485.788, 397.033, 52848.735 24/05/22,10:32:28,07,11,1, 12.0,1,1, 13.044, 10484.495, 397.534, 52847.613 24/05/22,10:32:28,08,11,1, 12.0,1,1, 13.044, 10484.904, 396.480, 52849.375 24/05/22,10:32:28,09,11,1, 12.0,1,1, 13.044, 10485.284, 397.367, 52847.590 24/05/22,10:32:28,10,11,1, 12.0,1,1, 13.044, 10483.837, 397.093, 52847.887 24/05/22,10:32:28,11,11,1, 12.0,1,1, 13.044, 10485.088, 396.670, 52849.075 24/05/22,10:32:28,12,11,1, 12.0,1,1, 13.044, 10484.693, 397.691, 52847.245 24/05/22,10:32:28,13,11,1, 12.0,1,1, 13.044, 10484.331, 396.814, 52849.103 24/05/22,10:32:28,14,11,1, 12.0,1,1, 13.044, 10485.757, 397.059, 52848.848 24/05/22,10:32:28,15,11,1, 12.0,1,1, 13.044, 10484.490, 397.488, 52847.578 24/05/22,10:32:28,16,11,1, 12.0,1,1, 13.044, 10484.919, 396.450, 52849.361 24/05/22,10:32:28,17,11,1, 12.0,1,1, 13.044, 10485.261, 397.305, 52847.570 24/05/22,10:32:28,18,11,1, 12.0,1,1, 13.044, 10483.909, 397.074, 52847.795 24/05/22,10:32:28,19,11,1, 12.0,1,1, 13.044, 10485.136, 396.671, 52849.071 24/05/22,10:32:29,00,11,1, 11.9,1,1, 13.047, 10485.128, 396.671, 52849.071 24/05/22,10:32:29,01,11,1, 11.9,1,1, 13.047, 10485.422, 397.285, 52847.563 24/05/22,10:32:29,02,11,1, 11.9,1,1, 13.047, 10483.879, 397.105, 52847.794 24/05/22,10:32:29,03,11,1, 11.9,1,1, 13.047, 10485.092, 396.550, 52849.234 24/05/22,10:32:29,04,11,1, 11.9,1,1, 13.047, 10484.666, 397.624, 52847.124 24/05/22,10:32:29,05,11,1, 11.9,1,1, 13.047, 10484.129, 396.832, 52848.944 24/05/22,10:32:29,06,11,1, 11.9,1,1, 13.047, 10485.682, 396.954, 52848.870 24/05/22,10:32:29,07,11,1, 11.9,1,1, 13.047, 10484.469, 397.527, 52847.590 24/05/22,10:32:29,08,11,1, 11.9,1,1, 13.047, 10484.876, 396.488, 52849.483 24/05/22,10:32:29,09,11,1, 11.9,1,1, 13.047, 10485.401, 397.234, 52847.607 24/05/22,10:32:29,10,11,1, 11.9,1,1, 13.047, 10483.884, 397.134, 52847.665 24/05/22,10:32:29,11,11,1, 11.9,1,1, 13.047, 10485.065, 396.554, 52849.122 24/05/22,10:32:29,12,11,1, 11.9,1,1, 13.047, 10484.751, 397.672, 52847.223 24/05/22,10:32:29,13,11,1, 11.9,1,1, 13.047, 10484.170, 396.950, 52849.002 24/05/22,10:32:29,14,11,1, 11.9,1,1, 13.047, 10485.709, 397.010, 52849.036 24/05/22,10:32:29,15,11,1, 11.9,1,1, 13.047, 10484.514, 397.597, 52847.547 24/05/22,10:32:29,16,11,1, 11.9,1,1, 13.047, 10484.851, 396.508, 52849.579 24/05/22,10:32:29,17,11,1, 11.9,1,1, 13.047, 10485.411, 397.177, 52847.807 24/05/22,10:32:29,18,11,1, 11.9,1,1, 13.047, 10483.857, 397.055, 52847.737 24/05/22,10:32:29,19,11,1, 11.9,1,1, 13.047, 10485.061, 396.507, 52849.173 24/05/22,10:32:30,00,11,1, 12.0,1,1, 13.044, 10485.053, 396.507, 52849.173 24/05/22,10:32:30,01,11,1, 12.0,1,1, 13.044, 10485.563, 397.189, 52848.020 24/05/22,10:32:30,02,11,1, 12.0,1,1, 13.044, 10483.987, 397.172, 52847.669 24/05/22,10:32:30,03,11,1, 12.0,1,1, 13.044, 10484.988, 396.517, 52849.163 24/05/22,10:32:30,04,11,1, 12.0,1,1, 13.044, 10484.751, 397.565, 52847.194 24/05/22,10:32:30,05,11,1, 12.0,1,1, 13.044, 10483.992, 396.982, 52848.640 24/05/22,10:32:30,06,11,1, 12.0,1,1, 13.044, 10485.522, 396.951, 52849.027 24/05/22,10:32:30,07,11,1, 12.0,1,1, 13.044, 10484.639, 397.654, 52847.530 24/05/22,10:32:30,08,11,1, 12.0,1,1, 13.044, 10484.804, 396.558, 52849.501 24/05/22,10:32:30,09,11,1, 12.0,1,1, 13.044, 10485.559, 397.077, 52847.993 24/05/22,10:32:30,10,11,1, 12.0,1,1, 13.044, 10483.951, 397.137, 52847.536 24/05/22,10:32:30,11,11,1, 12.0,1,1, 13.044, 10484.941, 396.470, 52849.140 24/05/22,10:32:30,12,11,1, 12.0,1,1, 13.044, 10484.778, 397.548, 52847.130 24/05/22,10:32:30,13,11,1, 12.0,1,1, 13.044, 10484.012, 396.988, 52848.599 24/05/22,10:32:30,14,11,1, 12.0,1,1, 13.044, 10485.575, 397.006, 52849.173 24/05/22,10:32:30,15,11,1, 12.0,1,1, 13.044, 10484.639, 397.763, 52847.621 24/05/22,10:32:30,16,11,1, 12.0,1,1, 13.044, 10484.780, 396.626, 52849.519 24/05/22,10:32:30,17,11,1, 12.0,1,1, 13.044, 10485.571, 397.154, 52848.110 24/05/22,10:32:30,18,11,1, 12.0,1,1, 13.044, 10483.991, 397.107, 52847.676 24/05/22,10:32:30,19,11,1, 12.0,1,1, 13.044, 10484.879, 396.372, 52849.079 24/05/22,10:32:31,00,11,1, 11.9,1,1, 13.045, 10484.878, 396.372, 52849.079 24/05/22,10:32:31,01,11,1, 11.9,1,1, 13.045, 10485.504, 397.075, 52847.796 24/05/22,10:32:31,02,11,1, 11.9,1,1, 13.045, 10484.636, 397.316, 52847.979 24/05/22,10:32:31,03,11,1, 11.9,1,1, 13.045, 10484.660, 396.411, 52849.364 24/05/22,10:32:31,04,11,1, 11.9,1,1, 13.045, 10484.788, 397.464, 52847.090 24/05/22,10:32:31,05,11,1, 11.9,1,1, 13.045, 10484.157, 396.945, 52847.943 24/05/22,10:32:31,06,11,1, 11.9,1,1, 13.045, 10484.881, 396.828, 52848.681 24/05/22,10:32:31,07,11,1, 11.9,1,1, 13.045, 10485.075, 397.876, 52848.430 24/05/22,10:32:31,08,11,1, 11.9,1,1, 13.045, 10484.555, 396.589, 52848.633 24/05/22,10:32:31,09,11,1, 11.9,1,1, 13.045, 10485.443, 397.242, 52848.807 24/05/22,10:32:31,10,11,1, 11.9,1,1, 13.045, 10484.641, 397.316, 52847.998 24/05/22,10:32:31,11,11,1, 11.9,1,1, 13.045, 10484.490, 396.214, 52848.367 24/05/22,10:32:31,12,11,1, 11.9,1,1, 13.045, 10484.970, 397.500, 52848.116 24/05/22,10:32:31,13,11,1, 11.9,1,1, 13.045, 10484.090, 396.904, 52847.933 24/05/22,10:32:31,14,11,1, 11.9,1,1, 13.045, 10484.821, 396.848, 52848.681 24/05/22,10:32:31,15,11,1, 11.9,1,1, 13.045, 10485.096, 397.885, 52848.383 24/05/22,10:32:31,16,11,1, 11.9,1,1, 13.045, 10484.547, 396.614, 52848.689 24/05/22,10:32:31,17,11,1, 11.9,1,1, 13.045, 10485.428, 397.244, 52848.863 24/05/22,10:32:31,18,11,1, 11.9,1,1, 13.045, 10484.683, 397.403, 52847.962 24/05/22,10:32:31,19,11,1, 11.9,1,1, 13.045, 10484.520, 396.272, 52848.330 24/05/22,10:32:32,00,11,1, 12.0,1,1, 13.045, 10484.519, 396.272, 52848.330 24/05/22,10:32:32,01,11,1, 12.0,1,1, 13.045, 10485.409, 397.143, 52848.902 24/05/22,10:32:32,02,11,1, 12.0,1,1, 13.045, 10484.865, 397.434, 52848.236 24/05/22,10:32:32,03,11,1, 12.0,1,1, 13.045, 10484.512, 396.294, 52848.427 24/05/22,10:32:32,04,11,1, 12.0,1,1, 13.045, 10485.107, 397.396, 52848.211 24/05/22,10:32:32,05,11,1, 12.0,1,1, 13.045, 10484.083, 396.971, 52847.847 24/05/22,10:32:32,06,11,1, 12.0,1,1, 13.045, 10484.651, 396.649, 52848.502 24/05/22,10:32:32,07,11,1, 12.0,1,1, 13.045, 10485.027, 397.890, 52848.279 24/05/22,10:32:32,08,11,1, 12.0,1,1, 13.045, 10484.442, 396.783, 52848.535 24/05/22,10:32:32,09,11,1, 12.0,1,1, 13.045, 10485.394, 397.261, 52848.993 24/05/22,10:32:32,10,11,1, 12.0,1,1, 13.045, 10484.835, 397.550, 52848.227 24/05/22,10:32:32,11,11,1, 12.0,1,1, 13.045, 10484.528, 396.296, 52848.456 24/05/22,10:32:32,12,11,1, 12.0,1,1, 13.045, 10485.103, 397.358, 52848.180 24/05/22,10:32:32,13,11,1, 12.0,1,1, 13.045, 10484.150, 396.962, 52847.722 24/05/22,10:32:32,14,11,1, 12.0,1,1, 13.045, 10484.633, 396.553, 52848.426 24/05/22,10:32:32,15,11,1, 12.0,1,1, 13.045, 10484.963, 397.806, 52848.281 24/05/22,10:32:32,16,11,1, 12.0,1,1, 13.045, 10484.375, 396.735, 52848.568 24/05/22,10:32:32,17,11,1, 12.0,1,1, 13.045, 10485.363, 397.193, 52848.935 24/05/22,10:32:32,18,11,1, 12.0,1,1, 13.045, 10484.942, 397.631, 52848.293 24/05/22,10:32:32,19,11,1, 12.0,1,1, 13.045, 10484.586, 396.322, 52848.545 24/05/22,10:32:33,00,11,1, 12.0,1,1, 13.045, 10484.577, 396.322, 52848.545 24/05/22,10:32:33,01,11,1, 12.0,1,1, 13.045, 10485.230, 397.102, 52848.980 24/05/22,10:32:33,02,11,1, 12.0,1,1, 13.045, 10484.952, 397.664, 52848.315 24/05/22,10:32:33,03,11,1, 12.0,1,1, 13.045, 10484.558, 396.316, 52848.536 24/05/22,10:32:33,04,11,1, 12.0,1,1, 13.045, 10485.245, 397.312, 52848.354 24/05/22,10:32:33,05,11,1, 12.0,1,1, 13.045, 10484.221, 397.042, 52847.724 24/05/22,10:32:33,06,11,1, 12.0,1,1, 13.045, 10484.455, 396.429, 52848.363 24/05/22,10:32:33,07,11,1, 12.0,1,1, 13.045, 10484.930, 397.786, 52848.134 24/05/22,10:32:33,08,11,1, 12.0,1,1, 13.045, 10484.264, 396.846, 52848.324 24/05/22,10:32:33,09,11,1, 12.0,1,1, 13.045, 10485.258, 397.129, 52848.994 24/05/22,10:32:33,10,11,1, 12.0,1,1, 13.045, 10485.055, 397.735, 52848.363 24/05/22,10:32:33,11,11,1, 12.0,1,1, 13.045, 10484.577, 396.410, 52848.622 24/05/22,10:32:33,12,11,1, 12.0,1,1, 13.045, 10485.293, 397.350, 52848.396 24/05/22,10:32:33,13,11,1, 12.0,1,1, 13.045, 10484.298, 397.071, 52847.872 24/05/22,10:32:33,14,11,1, 12.0,1,1, 13.045, 10484.501, 396.372, 52848.360 24/05/22,10:32:33,15,11,1, 12.0,1,1, 13.045, 10484.935, 397.743, 52848.110 24/05/22,10:32:33,16,11,1, 12.0,1,1, 13.045, 10484.210, 396.756, 52848.245 24/05/22,10:32:33,17,11,1, 12.0,1,1, 13.045, 10485.206, 397.071, 52848.939 24/05/22,10:32:33,18,11,1, 12.0,1,1, 13.045, 10485.031, 397.826, 52848.433 24/05/22,10:32:33,19,11,1, 12.0,1,1, 13.045, 10484.589, 396.470, 52848.597 24/05/22,10:32:34,00,10,1, 11.9,1,1, 13.046, 10484.586, 396.470, 52848.597 24/05/22,10:32:34,01,10,1, 11.9,1,1, 13.046, 10485.061, 396.936, 52848.933 24/05/22,10:32:34,02,10,1, 11.9,1,1, 13.046, 10485.128, 397.848, 52848.524 24/05/22,10:32:34,03,10,1, 11.9,1,1, 13.046, 10484.585, 396.523, 52848.666 24/05/22,10:32:34,04,10,1, 11.9,1,1, 13.046, 10485.413, 397.251, 52848.719 24/05/22,10:32:34,05,10,1, 11.9,1,1, 13.046, 10484.499, 397.230, 52847.959 24/05/22,10:32:34,06,10,1, 11.9,1,1, 13.046, 10484.385, 396.300, 52848.264 24/05/22,10:32:34,07,10,1, 11.9,1,1, 13.046, 10484.946, 397.614, 52848.196 24/05/22,10:32:34,08,10,1, 11.9,1,1, 13.046, 10484.149, 396.900, 52848.087 24/05/22,10:32:34,09,10,1, 11.9,1,1, 13.046, 10484.950, 396.947, 52848.833 24/05/22,10:32:34,10,10,1, 11.9,1,1, 13.046, 10485.131, 397.897, 52848.487 24/05/22,10:32:34,11,10,1, 11.9,1,1, 13.046, 10484.575, 396.575, 52848.614 24/05/22,10:32:34,12,10,1, 11.9,1,1, 13.046, 10485.382, 397.394, 52848.730 24/05/22,10:32:34,13,10,1, 11.9,1,1, 13.046, 10484.552, 397.271, 52847.959 24/05/22,10:32:34,14,10,1, 11.9,1,1, 13.046, 10484.439, 396.319, 52848.306 24/05/22,10:32:34,15,10,1, 11.9,1,1, 13.046, 10484.917, 397.586, 52848.166 24/05/22,10:32:34,16,10,1, 11.9,1,1, 13.046, 10484.074, 396.817, 52847.991 24/05/22,10:32:34,17,10,1, 11.9,1,1, 13.046, 10484.901, 396.806, 52848.672 24/05/22,10:32:34,18,10,1, 11.9,1,1, 13.046, 10485.084, 397.842, 52848.368 24/05/22,10:32:34,19,10,1, 11.9,1,1, 13.046, 10484.584, 396.538, 52848.560 24/05/22,10:32:35,00,10,1, 11.9,1,1, 13.045, 10484.577, 396.538, 52848.560 24/05/22,10:32:35,01,10,1, 11.9,1,1, 13.045, 10484.986, 396.888, 52849.212 24/05/22,10:32:35,02,10,1, 11.9,1,1, 13.045, 10485.093, 397.875, 52847.970 24/05/22,10:32:35,03,10,1, 11.9,1,1, 13.045, 10484.248, 396.689, 52848.609 24/05/22,10:32:35,04,10,1, 11.9,1,1, 13.045, 10485.718, 397.266, 52849.283 24/05/22,10:32:35,05,10,1, 11.9,1,1, 13.045, 10484.539, 397.295, 52847.435 24/05/22,10:32:35,06,10,1, 11.9,1,1, 13.045, 10484.439, 396.323, 52848.768 24/05/22,10:32:35,07,10,1, 11.9,1,1, 13.045, 10485.242, 397.469, 52848.114 24/05/22,10:32:35,08,10,1, 11.9,1,1, 13.045, 10483.793, 396.840, 52847.448 24/05/22,10:32:35,09,10,1, 11.9,1,1, 13.045, 10484.853, 396.824, 52849.181 24/05/22,10:32:35,10,10,1, 11.9,1,1, 13.045, 10485.089, 397.840, 52848.031 24/05/22,10:32:35,11,10,1, 11.9,1,1, 13.045, 10484.237, 396.748, 52848.712 24/05/22,10:32:35,12,10,1, 11.9,1,1, 13.045, 10485.729, 397.336, 52849.343 24/05/22,10:32:35,13,10,1, 11.9,1,1, 13.045, 10484.635, 397.439, 52847.669 24/05/22,10:32:35,14,10,1, 11.9,1,1, 13.045, 10484.472, 396.452, 52848.796 24/05/22,10:32:35,15,10,1, 11.9,1,1, 13.045, 10485.246, 397.474, 52848.096 24/05/22,10:32:35,16,10,1, 11.9,1,1, 13.045, 10483.791, 396.835, 52847.368 24/05/22,10:32:35,17,10,1, 11.9,1,1, 13.045, 10484.879, 396.735, 52848.995 24/05/22,10:32:35,18,10,1, 11.9,1,1, 13.045, 10485.023, 397.786, 52847.988 24/05/22,10:32:35,19,10,1, 11.9,1,1, 13.045, 10484.203, 396.689, 52848.505 24/05/22,10:32:36,00,11,1, 11.9,1,1, 13.046, 10484.202, 396.689, 52848.505 24/05/22,10:32:36,01,11,1, 11.9,1,1, 13.046, 10484.508, 396.594, 52848.348 24/05/22,10:32:36,02,11,1, 11.9,1,1, 13.046, 10485.020, 397.890, 52848.424 24/05/22,10:32:36,03,11,1, 11.9,1,1, 13.046, 10484.391, 396.814, 52848.491 24/05/22,10:32:36,04,11,1, 11.9,1,1, 13.046, 10485.253, 397.159, 52848.895 24/05/22,10:32:36,05,11,1, 11.9,1,1, 13.046, 10484.968, 397.643, 52848.226 24/05/22,10:32:36,06,11,1, 11.9,1,1, 13.046, 10484.551, 396.273, 52848.359 24/05/22,10:32:36,07,11,1, 11.9,1,1, 13.046, 10485.140, 397.359, 52848.384 24/05/22,10:32:36,08,11,1, 11.9,1,1, 13.046, 10484.235, 397.018, 52847.817 24/05/22,10:32:36,09,11,1, 11.9,1,1, 13.046, 10484.489, 396.574, 52848.357 24/05/22,10:32:36,10,11,1, 11.9,1,1, 13.046, 10484.960, 397.863, 52848.409 24/05/22,10:32:36,11,11,1, 11.9,1,1, 13.046, 10484.309, 396.821, 52848.442 24/05/22,10:32:36,12,11,1, 11.9,1,1, 13.046, 10485.245, 397.153, 52848.863 24/05/22,10:32:36,13,11,1, 11.9,1,1, 13.046, 10485.018, 397.678, 52848.404 24/05/22,10:32:36,14,11,1, 11.9,1,1, 13.046, 10484.540, 396.373, 52848.493 24/05/22,10:32:36,15,11,1, 11.9,1,1, 13.046, 10485.152, 397.389, 52848.413 24/05/22,10:32:36,16,11,1, 11.9,1,1, 13.046, 10484.229, 396.976, 52847.757 24/05/22,10:32:36,17,11,1, 11.9,1,1, 13.046, 10484.490, 396.434, 52848.314 24/05/22,10:32:36,18,11,1, 11.9,1,1, 13.046, 10484.945, 397.742, 52848.190 24/05/22,10:32:36,19,11,1, 11.9,1,1, 13.046, 10484.379, 396.765, 52848.400 24/05/22,10:32:37,00,11,1, 11.9,1,1, 13.050, 10484.377, 396.765, 52848.400 24/05/22,10:32:37,01,11,1, 11.9,1,1, 13.050, 10484.427, 396.470, 52848.199 24/05/22,10:32:37,02,11,1, 11.9,1,1, 13.050, 10484.936, 397.802, 52848.094 24/05/22,10:32:37,03,11,1, 11.9,1,1, 13.050, 10484.262, 396.901, 52848.278 24/05/22,10:32:37,04,11,1, 11.9,1,1, 13.050, 10485.088, 397.054, 52848.887 24/05/22,10:32:37,05,11,1, 11.9,1,1, 13.050, 10485.050, 397.781, 52848.476 24/05/22,10:32:37,06,11,1, 11.9,1,1, 13.050, 10484.680, 396.367, 52848.581 24/05/22,10:32:37,07,11,1, 11.9,1,1, 13.050, 10485.253, 397.272, 52848.576 24/05/22,10:32:37,08,11,1, 11.9,1,1, 13.050, 10484.454, 397.122, 52847.930 24/05/22,10:32:37,09,11,1, 11.9,1,1, 13.050, 10484.422, 396.331, 52848.324 24/05/22,10:32:37,10,11,1, 11.9,1,1, 13.050, 10484.934, 397.764, 52848.228 24/05/22,10:32:37,11,11,1, 11.9,1,1, 13.050, 10484.207, 396.935, 52848.240 24/05/22,10:32:37,12,11,1, 11.9,1,1, 13.050, 10485.027, 397.099, 52848.867 24/05/22,10:32:37,13,11,1, 11.9,1,1, 13.050, 10485.116, 397.861, 52848.482 24/05/22,10:32:37,14,11,1, 11.9,1,1, 13.050, 10484.657, 396.479, 52848.673 24/05/22,10:32:37,15,11,1, 11.9,1,1, 13.050, 10485.246, 397.331, 52848.640 24/05/22,10:32:37,16,11,1, 11.9,1,1, 13.050, 10484.420, 397.209, 52847.949 24/05/22,10:32:37,17,11,1, 11.9,1,1, 13.050, 10484.414, 396.305, 52848.182 24/05/22,10:32:37,18,11,1, 11.9,1,1, 13.050, 10484.901, 397.601, 52848.004 24/05/22,10:32:37,19,11,1, 11.9,1,1, 13.050, 10484.194, 396.832, 52848.068 24/05/22,10:32:38,00,11,1, 11.9,1,1, 13.051, 10484.194, 396.832, 52848.068 24/05/22,10:32:38,01,11,1, 11.9,1,1, 13.051, 10484.424, 396.345, 52848.295 24/05/22,10:32:38,02,11,1, 11.9,1,1, 13.051, 10484.956, 397.670, 52848.082 24/05/22,10:32:38,03,11,1, 11.9,1,1, 13.051, 10484.128, 396.930, 52847.909 24/05/22,10:32:38,04,11,1, 11.9,1,1, 13.051, 10484.897, 396.884, 52848.654 24/05/22,10:32:38,05,11,1, 11.9,1,1, 13.051, 10485.085, 397.873, 52848.332 24/05/22,10:32:38,06,11,1, 11.9,1,1, 13.051, 10484.599, 396.558, 52848.511 24/05/22,10:32:38,07,11,1, 11.9,1,1, 13.051, 10485.387, 397.242, 52848.820 24/05/22,10:32:38,08,11,1, 11.9,1,1, 13.051, 10484.634, 397.272, 52848.085 24/05/22,10:32:38,09,11,1, 11.9,1,1, 13.051, 10484.431, 396.232, 52848.246 24/05/22,10:32:38,10,11,1, 11.9,1,1, 13.051, 10484.952, 397.563, 52848.059 24/05/22,10:32:38,11,11,1, 11.9,1,1, 13.051, 10484.187, 396.955, 52847.960 24/05/22,10:32:38,12,11,1, 11.9,1,1, 13.051, 10484.903, 396.844, 52848.772 24/05/22,10:32:38,13,11,1, 11.9,1,1, 13.051, 10485.048, 397.930, 52848.397 24/05/22,10:32:38,14,11,1, 11.9,1,1, 13.051, 10484.549, 396.637, 52848.581 24/05/22,10:32:38,15,11,1, 11.9,1,1, 13.051, 10485.464, 397.318, 52848.893 24/05/22,10:32:38,16,11,1, 11.9,1,1, 13.051, 10484.667, 397.357, 52848.107 24/05/22,10:32:38,17,11,1, 11.9,1,1, 13.051, 10484.478, 396.282, 52848.231 24/05/22,10:32:38,18,11,1, 11.9,1,1, 13.051, 10484.987, 397.521, 52848.108 24/05/22,10:32:38,19,11,1, 11.9,1,1, 13.051, 10484.114, 396.873, 52847.844 24/05/22,10:32:39,00,11,1, 11.9,1,1, 13.048, 10484.110, 396.873, 52847.844 24/05/22,10:32:39,01,11,1, 11.9,1,1, 13.048, 10484.478, 396.281, 52848.370 24/05/22,10:32:39,02,11,1, 11.9,1,1, 13.048, 10485.048, 397.533, 52848.296 24/05/22,10:32:39,03,11,1, 11.9,1,1, 13.048, 10484.194, 397.046, 52847.855 24/05/22,10:32:39,04,11,1, 11.9,1,1, 13.048, 10484.613, 396.715, 52848.463 24/05/22,10:32:39,05,11,1, 11.9,1,1, 13.048, 10485.076, 397.903, 52848.412 24/05/22,10:32:39,06,11,1, 11.9,1,1, 13.048, 10484.492, 396.675, 52848.506 24/05/22,10:32:39,07,11,1, 11.9,1,1, 13.048, 10485.310, 397.151, 52848.908 24/05/22,10:32:39,08,11,1, 11.9,1,1, 13.048, 10484.903, 397.478, 52848.276 24/05/22,10:32:39,09,11,1, 11.9,1,1, 13.048, 10484.494, 396.255, 52848.291 24/05/22,10:32:39,10,11,1, 11.9,1,1, 13.048, 10485.033, 397.418, 52848.201 24/05/22,10:32:39,11,11,1, 11.9,1,1, 13.048, 10484.173, 396.936, 52847.845 24/05/22,10:32:39,12,11,1, 11.9,1,1, 13.048, 10484.549, 396.628, 52848.421 24/05/22,10:32:39,13,11,1, 11.9,1,1, 13.048, 10485.093, 397.901, 52848.505 24/05/22,10:32:39,14,11,1, 11.9,1,1, 13.048, 10484.480, 396.770, 52848.515 24/05/22,10:32:39,15,11,1, 11.9,1,1, 13.048, 10485.307, 397.188, 52848.952 24/05/22,10:32:39,16,11,1, 11.9,1,1, 13.048, 10484.951, 397.561, 52848.377 24/05/22,10:32:39,17,11,1, 11.9,1,1, 13.048, 10484.449, 396.288, 52848.354 24/05/22,10:32:39,18,11,1, 11.9,1,1, 13.048, 10485.057, 397.427, 52848.275 24/05/22,10:32:39,19,11,1, 11.9,1,1, 13.048, 10484.172, 396.955, 52847.836 24/05/22,10:32:40,00,11,1, 11.8,1,1, 13.046, 10484.169, 396.955, 52847.836 24/05/22,10:32:40,01,11,1, 11.8,1,1, 13.046, 10484.563, 396.336, 52848.588 24/05/22,10:32:40,02,11,1, 11.8,1,1, 13.046, 10485.166, 397.428, 52848.443 24/05/22,10:32:40,03,11,1, 11.8,1,1, 13.046, 10484.365, 397.107, 52847.904 24/05/22,10:32:40,04,11,1, 11.8,1,1, 13.046, 10484.432, 396.522, 52848.290 24/05/22,10:32:40,05,11,1, 11.8,1,1, 13.046, 10484.988, 397.823, 52848.212 24/05/22,10:32:40,06,11,1, 11.8,1,1, 13.046, 10484.375, 396.764, 52848.262 24/05/22,10:32:40,07,11,1, 11.8,1,1, 13.046, 10485.150, 397.061, 52848.914 24/05/22,10:32:40,08,11,1, 11.8,1,1, 13.046, 10485.060, 397.659, 52848.370 24/05/22,10:32:40,09,11,1, 11.8,1,1, 13.046, 10484.586, 396.283, 52848.377 24/05/22,10:32:40,10,11,1, 11.8,1,1, 13.046, 10485.182, 397.366, 52848.518 24/05/22,10:32:40,11,11,1, 11.8,1,1, 13.046, 10484.319, 397.083, 52847.796 24/05/22,10:32:40,12,11,1, 11.8,1,1, 13.046, 10484.472, 396.442, 52848.195 24/05/22,10:32:40,13,11,1, 11.8,1,1, 13.046, 10484.981, 397.854, 52848.438 24/05/22,10:32:40,14,11,1, 11.8,1,1, 13.046, 10484.326, 396.850, 52848.408 24/05/22,10:32:40,15,11,1, 11.8,1,1, 13.046, 10485.138, 397.107, 52848.940 24/05/22,10:32:40,16,11,1, 11.8,1,1, 13.046, 10485.145, 397.754, 52848.560 24/05/22,10:32:40,17,11,1, 11.8,1,1, 13.046, 10484.586, 396.392, 52848.597 24/05/22,10:32:40,18,11,1, 11.8,1,1, 13.046, 10485.191, 397.376, 52848.494 24/05/22,10:32:40,19,11,1, 11.8,1,1, 13.046, 10484.356, 397.064, 52847.780 24/05/22,10:32:41,00,11,1, 12.0,1,1, 13.047, 10484.352, 397.064, 52847.780 24/05/22,10:32:41,01,11,1, 12.0,1,1, 13.047, 10484.593, 396.466, 52848.544 24/05/22,10:32:41,02,11,1, 12.0,1,1, 13.047, 10485.296, 397.341, 52848.633 24/05/22,10:32:41,03,11,1, 12.0,1,1, 13.047, 10484.485, 397.325, 52847.920 24/05/22,10:32:41,04,11,1, 12.0,1,1, 13.047, 10484.467, 396.376, 52848.170 24/05/22,10:32:41,05,11,1, 12.0,1,1, 13.047, 10484.935, 397.684, 52848.124 24/05/22,10:32:41,06,11,1, 12.0,1,1, 13.047, 10484.239, 396.916, 52848.137 24/05/22,10:32:41,07,11,1, 12.0,1,1, 13.047, 10485.017, 396.909, 52848.883 24/05/22,10:32:41,08,11,1, 12.0,1,1, 13.047, 10485.081, 397.785, 52848.541 24/05/22,10:32:41,09,11,1, 12.0,1,1, 13.047, 10484.518, 396.355, 52848.447 24/05/22,10:32:41,10,11,1, 12.0,1,1, 13.047, 10485.342, 397.209, 52848.609 24/05/22,10:32:41,11,11,1, 12.0,1,1, 13.047, 10484.532, 397.216, 52848.040 24/05/22,10:32:41,12,11,1, 12.0,1,1, 13.047, 10484.389, 396.314, 52848.150 24/05/22,10:32:41,13,11,1, 12.0,1,1, 13.047, 10484.965, 397.734, 52848.045 24/05/22,10:32:41,14,11,1, 12.0,1,1, 13.047, 10484.185, 396.927, 52848.075 24/05/22,10:32:41,15,11,1, 12.0,1,1, 13.047, 10484.976, 396.983, 52848.879 24/05/22,10:32:41,16,11,1, 12.0,1,1, 13.047, 10485.098, 397.863, 52848.620 24/05/22,10:32:41,17,11,1, 12.0,1,1, 13.047, 10484.593, 396.492, 52848.552 24/05/22,10:32:41,18,11,1, 12.0,1,1, 13.047, 10485.327, 397.260, 52848.670 24/05/22,10:32:41,19,11,1, 12.0,1,1, 13.047, 10484.496, 397.249, 52847.989 24/05/22,10:32:42,00,11,1, 12.0,1,1, 13.052, 10484.494, 397.249, 52847.989 24/05/22,10:32:42,01,11,1, 12.0,1,1, 13.052, 10484.549, 396.591, 52848.551 24/05/22,10:32:42,02,11,1, 12.0,1,1, 13.052, 10485.390, 397.246, 52848.917 24/05/22,10:32:42,03,11,1, 12.0,1,1, 13.052, 10484.774, 397.460, 52848.134 24/05/22,10:32:42,04,11,1, 12.0,1,1, 13.052, 10484.453, 396.357, 52848.345 24/05/22,10:32:42,05,11,1, 12.0,1,1, 13.052, 10485.031, 397.563, 52848.195 24/05/22,10:32:42,06,11,1, 12.0,1,1, 13.052, 10484.133, 396.935, 52847.844 24/05/22,10:32:42,07,11,1, 12.0,1,1, 13.052, 10484.758, 396.679, 52848.510 24/05/22,10:32:42,08,11,1, 12.0,1,1, 13.052, 10484.983, 397.804, 52848.283 24/05/22,10:32:42,09,11,1, 12.0,1,1, 13.052, 10484.495, 396.618, 52848.571 24/05/22,10:32:42,10,11,1, 12.0,1,1, 13.052, 10485.390, 397.164, 52848.799 24/05/22,10:32:42,11,11,1, 12.0,1,1, 13.052, 10484.819, 397.357, 52848.065 24/05/22,10:32:42,12,11,1, 12.0,1,1, 13.052, 10484.488, 396.256, 52848.224 24/05/22,10:32:42,13,11,1, 12.0,1,1, 13.052, 10485.070, 397.522, 52848.176 24/05/22,10:32:42,14,11,1, 12.0,1,1, 13.052, 10484.190, 396.995, 52847.946 24/05/22,10:32:42,15,11,1, 12.0,1,1, 13.052, 10484.728, 396.739, 52848.640 24/05/22,10:32:42,16,11,1, 12.0,1,1, 13.052, 10485.042, 397.866, 52848.343 24/05/22,10:32:42,17,11,1, 12.0,1,1, 13.052, 10484.505, 396.609, 52848.531 24/05/22,10:32:42,18,11,1, 12.0,1,1, 13.052, 10485.382, 397.143, 52848.903 24/05/22,10:32:42,19,11,1, 12.0,1,1, 13.052, 10484.794, 397.391, 52848.134 24/05/22,10:32:43,00,11,1, 11.9,1,1, 13.053, 10484.786, 397.391, 52848.134 24/05/22,10:32:43,01,11,1, 11.9,1,1, 13.053, 10484.363, 396.696, 52848.360 24/05/22,10:32:43,02,11,1, 11.9,1,1, 13.053, 10485.350, 397.131, 52848.901 24/05/22,10:32:43,03,11,1, 11.9,1,1, 13.053, 10485.000, 397.695, 52848.195 24/05/22,10:32:43,04,11,1, 11.9,1,1, 13.053, 10484.623, 396.399, 52848.505 24/05/22,10:32:43,05,11,1, 11.9,1,1, 13.053, 10485.218, 397.377, 52848.350 24/05/22,10:32:43,06,11,1, 11.9,1,1, 13.053, 10484.198, 397.034, 52847.883 24/05/22,10:32:43,07,11,1, 11.9,1,1, 13.053, 10484.555, 396.479, 52848.440 24/05/22,10:32:43,08,11,1, 11.9,1,1, 13.053, 10484.892, 397.701, 52847.965 24/05/22,10:32:43,09,11,1, 11.9,1,1, 13.053, 10484.312, 396.699, 52848.294 24/05/22,10:32:43,10,11,1, 11.9,1,1, 13.053, 10485.286, 397.042, 52848.810 24/05/22,10:32:43,11,11,1, 11.9,1,1, 13.053, 10484.959, 397.625, 52848.211 24/05/22,10:32:43,12,11,1, 11.9,1,1, 13.053, 10484.611, 396.378, 52848.590 24/05/22,10:32:43,13,11,1, 11.9,1,1, 13.053, 10485.238, 397.382, 52848.339 24/05/22,10:32:43,14,11,1, 11.9,1,1, 13.053, 10484.212, 397.085, 52847.713 24/05/22,10:32:43,15,11,1, 11.9,1,1, 13.053, 10484.580, 396.522, 52848.381 24/05/22,10:32:43,16,11,1, 11.9,1,1, 13.053, 10484.979, 397.792, 52848.177 24/05/22,10:32:43,17,11,1, 11.9,1,1, 13.053, 10484.259, 396.728, 52848.548 24/05/22,10:32:43,18,11,1, 11.9,1,1, 13.053, 10485.282, 397.013, 52848.869 24/05/22,10:32:43,19,11,1, 11.9,1,1, 13.053, 10484.948, 397.579, 52848.213 24/05/22,10:32:44,00,11,1, 11.9,1,1, 13.049, 10484.945, 397.579, 52848.213 24/05/22,10:32:44,01,11,1, 11.9,1,1, 13.049, 10484.096, 396.826, 52848.173 24/05/22,10:32:44,02,11,1, 11.9,1,1, 13.049, 10485.066, 397.010, 52848.924 24/05/22,10:32:44,03,11,1, 11.9,1,1, 13.049, 10485.061, 397.799, 52848.287 24/05/22,10:32:44,04,11,1, 11.9,1,1, 13.049, 10484.608, 396.506, 52848.687 24/05/22,10:32:44,05,11,1, 11.9,1,1, 13.049, 10485.368, 397.304, 52848.720 24/05/22,10:32:44,06,11,1, 11.9,1,1, 13.049, 10484.452, 397.146, 52847.873 24/05/22,10:32:44,07,11,1, 11.9,1,1, 13.049, 10484.431, 396.331, 52848.335 24/05/22,10:32:44,08,11,1, 11.9,1,1, 13.049, 10484.879, 397.559, 52848.033 24/05/22,10:32:44,09,11,1, 11.9,1,1, 13.049, 10484.091, 396.762, 52848.094 24/05/22,10:32:44,10,11,1, 11.9,1,1, 13.049, 10485.038, 396.914, 52848.968 24/05/22,10:32:44,11,11,1, 11.9,1,1, 13.049, 10485.036, 397.769, 52848.338 24/05/22,10:32:44,12,11,1, 11.9,1,1, 13.049, 10484.575, 396.499, 52848.619 24/05/22,10:32:44,13,11,1, 11.9,1,1, 13.049, 10485.436, 397.340, 52848.657 24/05/22,10:32:44,14,11,1, 11.9,1,1, 13.049, 10484.519, 397.220, 52847.883 24/05/22,10:32:44,15,11,1, 11.9,1,1, 13.049, 10484.492, 396.337, 52848.385 24/05/22,10:32:44,16,11,1, 11.9,1,1, 13.049, 10484.949, 397.618, 52847.956 24/05/22,10:32:44,17,11,1, 11.9,1,1, 13.049, 10484.109, 396.778, 52847.903 24/05/22,10:32:44,18,11,1, 11.9,1,1, 13.049, 10485.042, 396.839, 52848.762 24/05/22,10:32:44,19,11,1, 11.9,1,1, 13.049, 10485.051, 397.732, 52848.235 24/05/22,10:32:45,00,11,1, 11.9,1,1, 13.052, 10485.045, 397.732, 52848.235 24/05/22,10:32:45,01,11,1, 11.9,1,1, 13.052, 10483.816, 396.993, 52848.185 24/05/22,10:32:45,02,11,1, 11.9,1,1, 13.052, 10485.258, 396.778, 52849.170 24/05/22,10:32:45,03,11,1, 11.9,1,1, 13.052, 10484.586, 397.718, 52847.391 24/05/22,10:32:45,04,11,1, 11.9,1,1, 13.052, 10484.551, 396.730, 52849.400 24/05/22,10:32:45,05,11,1, 11.9,1,1, 13.052, 10485.729, 397.102, 52848.504 24/05/22,10:32:45,06,11,1, 11.9,1,1, 13.052, 10484.225, 397.276, 52847.580 24/05/22,10:32:45,07,11,1, 11.9,1,1, 13.052, 10484.834, 396.322, 52849.272 24/05/22,10:32:45,08,11,1, 11.9,1,1, 13.052, 10484.919, 397.268, 52847.251 24/05/22,10:32:45,09,11,1, 11.9,1,1, 13.052, 10483.773, 396.926, 52848.114 24/05/22,10:32:45,10,11,1, 11.9,1,1, 13.052, 10485.192, 396.741, 52849.067 24/05/22,10:32:45,11,11,1, 11.9,1,1, 13.052, 10484.646, 397.760, 52847.377 24/05/22,10:32:45,12,11,1, 11.9,1,1, 13.052, 10484.468, 396.807, 52849.442 24/05/22,10:32:45,13,11,1, 11.9,1,1, 13.052, 10485.740, 397.151, 52848.695 24/05/22,10:32:45,14,11,1, 11.9,1,1, 13.052, 10484.237, 397.371, 52847.635 24/05/22,10:32:45,15,11,1, 11.9,1,1, 13.052, 10484.832, 396.363, 52849.282 24/05/22,10:32:45,16,11,1, 11.9,1,1, 13.052, 10485.003, 397.309, 52847.300 24/05/22,10:32:45,17,11,1, 11.9,1,1, 13.052, 10483.766, 396.927, 52848.088 24/05/22,10:32:45,18,11,1, 11.9,1,1, 13.052, 10485.199, 396.688, 52849.132 24/05/22,10:32:45,19,11,1, 11.9,1,1, 13.052, 10484.635, 397.655, 52847.351 24/05/22,10:32:46,00,11,1, 12.0,1,1, 13.052, 10484.627, 397.655, 52847.351 24/05/22,10:32:46,01,11,1, 12.0,1,1, 13.052, 10483.787, 397.072, 52847.842 24/05/22,10:32:46,02,11,1, 12.0,1,1, 13.052, 10485.000, 396.583, 52849.099 24/05/22,10:32:46,03,11,1, 12.0,1,1, 13.052, 10484.633, 397.644, 52847.254 24/05/22,10:32:46,04,11,1, 12.0,1,1, 13.052, 10484.150, 396.786, 52848.970 24/05/22,10:32:46,05,11,1, 12.0,1,1, 13.052, 10485.674, 397.017, 52848.902 24/05/22,10:32:46,06,11,1, 12.0,1,1, 13.052, 10484.394, 397.458, 52847.526 24/05/22,10:32:46,07,11,1, 12.0,1,1, 13.052, 10484.867, 396.393, 52849.497 24/05/22,10:32:46,08,11,1, 12.0,1,1, 13.052, 10485.236, 397.199, 52847.672 24/05/22,10:32:46,09,11,1, 12.0,1,1, 13.052, 10483.775, 397.017, 52847.871 24/05/22,10:32:46,10,11,1, 12.0,1,1, 13.052, 10484.994, 396.543, 52849.096 24/05/22,10:32:46,11,11,1, 12.0,1,1, 13.052, 10484.656, 397.628, 52847.255 24/05/22,10:32:46,12,11,1, 12.0,1,1, 13.052, 10484.214, 396.845, 52849.082 24/05/22,10:32:46,13,11,1, 12.0,1,1, 13.052, 10485.672, 397.053, 52848.932 24/05/22,10:32:46,14,11,1, 12.0,1,1, 13.052, 10484.424, 397.547, 52847.668 24/05/22,10:32:46,15,11,1, 12.0,1,1, 13.052, 10484.808, 396.453, 52849.581 24/05/22,10:32:46,16,11,1, 12.0,1,1, 13.052, 10485.241, 397.176, 52847.691 24/05/22,10:32:46,17,11,1, 12.0,1,1, 13.052, 10483.822, 396.989, 52847.704 24/05/22,10:32:46,18,11,1, 12.0,1,1, 13.052, 10484.944, 396.475, 52849.067 24/05/22,10:32:46,19,11,1, 12.0,1,1, 13.052, 10484.626, 397.616, 52847.298 24/05/22,10:32:47,00,11,1, 11.9,1,1, 13.051, 10484.619, 397.616, 52847.298 24/05/22,10:32:47,01,11,1, 11.9,1,1, 13.051, 10483.975, 397.259, 52847.714 24/05/22,10:32:47,02,11,1, 11.9,1,1, 13.051, 10484.884, 396.446, 52849.218 24/05/22,10:32:47,03,11,1, 11.9,1,1, 13.051, 10484.739, 397.499, 52847.250 24/05/22,10:32:47,04,11,1, 11.9,1,1, 13.051, 10483.867, 396.898, 52848.470 24/05/22,10:32:47,05,11,1, 11.9,1,1, 13.051, 10485.368, 396.805, 52848.945 24/05/22,10:32:47,06,11,1, 11.9,1,1, 13.051, 10484.534, 397.628, 52847.519 24/05/22,10:32:47,07,11,1, 11.9,1,1, 13.051, 10484.677, 396.596, 52849.554 24/05/22,10:32:47,08,11,1, 11.9,1,1, 13.051, 10485.524, 397.185, 52848.193 24/05/22,10:32:47,09,11,1, 11.9,1,1, 13.051, 10484.022, 397.266, 52847.792 24/05/22,10:32:47,10,11,1, 11.9,1,1, 13.051, 10484.879, 396.479, 52849.237 24/05/22,10:32:47,11,11,1, 11.9,1,1, 13.051, 10484.763, 397.502, 52847.194 24/05/22,10:32:47,12,11,1, 11.9,1,1, 13.051, 10483.855, 396.966, 52848.469 24/05/22,10:32:47,13,11,1, 11.9,1,1, 13.051, 10485.386, 396.879, 52849.051 24/05/22,10:32:47,14,11,1, 11.9,1,1, 13.051, 10484.487, 397.648, 52847.568 24/05/22,10:32:47,15,11,1, 11.9,1,1, 13.051, 10484.610, 396.543, 52849.523 24/05/22,10:32:47,16,11,1, 11.9,1,1, 13.051, 10485.552, 397.098, 52848.210 24/05/22,10:32:47,17,11,1, 11.9,1,1, 13.051, 10484.006, 397.184, 52847.590 24/05/22,10:32:47,18,11,1, 11.9,1,1, 13.051, 10484.890, 396.410, 52849.142 24/05/22,10:32:47,19,11,1, 11.9,1,1, 13.051, 10484.787, 397.479, 52847.284 24/05/22,10:32:48,00,11,1, 11.9,1,1, 13.053, 10484.786, 397.479, 52847.284 24/05/22,10:32:48,01,11,1, 11.9,1,1, 13.053, 10483.949, 397.375, 52847.432 24/05/22,10:32:48,02,11,1, 11.9,1,1, 13.053, 10485.040, 396.454, 52850.039 24/05/22,10:32:48,03,11,1, 11.9,1,1, 13.053, 10484.928, 397.210, 52846.929 24/05/22,10:32:48,04,11,1, 11.9,1,1, 13.053, 10483.593, 396.947, 52848.183 24/05/22,10:32:48,05,11,1, 11.9,1,1, 13.053, 10485.481, 396.681, 52849.449 24/05/22,10:32:48,06,11,1, 11.9,1,1, 13.053, 10484.409, 397.598, 52846.897 24/05/22,10:32:48,07,11,1, 11.9,1,1, 13.053, 10484.455, 396.827, 52849.836 24/05/22,10:32:48,08,11,1, 11.9,1,1, 13.053, 10485.879, 397.092, 52848.551 24/05/22,10:32:48,09,11,1, 11.9,1,1, 13.053, 10483.964, 397.379, 52847.393 24/05/22,10:32:48,10,11,1, 11.9,1,1, 13.053, 10485.052, 396.563, 52850.017 24/05/22,10:32:48,11,11,1, 11.9,1,1, 13.053, 10484.969, 397.267, 52846.882 24/05/22,10:32:48,12,11,1, 11.9,1,1, 13.053, 10483.562, 396.955, 52848.111 24/05/22,10:32:48,13,11,1, 11.9,1,1, 13.053, 10485.399, 396.641, 52849.304 24/05/22,10:32:48,14,11,1, 11.9,1,1, 13.053, 10484.297, 397.548, 52846.814 24/05/22,10:32:48,15,11,1, 11.9,1,1, 13.053, 10484.414, 396.817, 52849.768 24/05/22,10:32:48,16,11,1, 11.9,1,1, 13.053, 10485.915, 397.054, 52848.549 24/05/22,10:32:48,17,11,1, 11.9,1,1, 13.053, 10483.960, 397.391, 52847.342 24/05/22,10:32:48,18,11,1, 11.9,1,1, 13.053, 10485.064, 396.501, 52850.037 24/05/22,10:32:48,19,11,1, 11.9,1,1, 13.053, 10485.016, 397.279, 52847.012 24/05/22,10:32:49,00,11,1, 11.9,1,1, 13.053, 10485.011, 397.279, 52847.012 24/05/22,10:32:49,01,11,1, 11.9,1,1, 13.053, 10484.174, 397.473, 52847.220 24/05/22,10:32:49,02,11,1, 11.9,1,1, 13.053, 10484.943, 396.462, 52849.964 24/05/22,10:32:49,03,11,1, 11.9,1,1, 13.053, 10485.378, 397.097, 52847.362 24/05/22,10:32:49,04,11,1, 11.9,1,1, 13.053, 10483.560, 396.972, 52847.665 24/05/22,10:32:49,05,11,1, 11.9,1,1, 13.053, 10485.148, 396.467, 52849.475 24/05/22,10:32:49,06,11,1, 11.9,1,1, 13.053, 10484.456, 397.506, 52846.622 24/05/22,10:32:49,07,11,1, 11.9,1,1, 13.053, 10484.031, 396.921, 52849.251 24/05/22,10:32:49,08,11,1, 11.9,1,1, 13.053, 10485.817, 397.047, 52849.205 24/05/22,10:32:49,09,11,1, 11.9,1,1, 13.053, 10484.207, 397.547, 52847.383 24/05/22,10:32:49,10,11,1, 11.9,1,1, 13.053, 10484.906, 396.599, 52850.084 24/05/22,10:32:49,11,11,1, 11.9,1,1, 13.053, 10485.415, 397.127, 52847.506 24/05/22,10:32:49,12,11,1, 11.9,1,1, 13.053, 10483.569, 397.061, 52847.745 24/05/22,10:32:49,13,11,1, 11.9,1,1, 13.053, 10485.149, 396.415, 52849.394 24/05/22,10:32:49,14,11,1, 11.9,1,1, 13.053, 10484.416, 397.427, 52846.606 24/05/22,10:32:49,15,11,1, 11.9,1,1, 13.053, 10483.976, 396.894, 52849.293 24/05/22,10:32:49,16,11,1, 11.9,1,1, 13.053, 10485.813, 396.986, 52849.125 24/05/22,10:32:49,17,11,1, 11.9,1,1, 13.053, 10484.210, 397.587, 52847.333 24/05/22,10:32:49,18,11,1, 11.9,1,1, 13.053, 10484.938, 396.637, 52850.147 24/05/22,10:32:49,19,11,1, 11.9,1,1, 13.053, 10485.448, 397.146, 52847.604 24/05/22,10:32:50,00,11,1, 11.9,1,1, 13.055, 10485.445, 397.146, 52847.604 24/05/22,10:32:50,01,11,1, 11.9,1,1, 13.055, 10484.306, 397.600, 52847.034 24/05/22,10:32:50,02,11,1, 11.9,1,1, 13.055, 10484.631, 396.653, 52849.979 24/05/22,10:32:50,03,11,1, 11.9,1,1, 13.055, 10485.662, 397.032, 52848.031 24/05/22,10:32:50,04,11,1, 11.9,1,1, 13.055, 10483.782, 397.246, 52847.533 24/05/22,10:32:50,05,11,1, 11.9,1,1, 13.055, 10485.088, 396.433, 52849.794 24/05/22,10:32:50,06,11,1, 11.9,1,1, 13.055, 10484.720, 397.366, 52846.885 24/05/22,10:32:50,07,11,1, 11.9,1,1, 13.055, 10483.648, 397.028, 52848.571 24/05/22,10:32:50,08,11,1, 11.9,1,1, 13.055, 10485.555, 396.864, 52849.249 24/05/22,10:32:50,09,11,1, 11.9,1,1, 13.055, 10484.312, 397.586, 52847.113 24/05/22,10:32:50,10,11,1, 11.9,1,1, 13.055, 10484.605, 396.690, 52849.946 24/05/22,10:32:50,11,11,1, 11.9,1,1, 13.055, 10485.734, 397.028, 52848.125 24/05/22,10:32:50,12,11,1, 11.9,1,1, 13.055, 10483.791, 397.135, 52847.429 24/05/22,10:32:50,13,11,1, 11.9,1,1, 13.055, 10485.048, 396.384, 52849.809 24/05/22,10:32:50,14,11,1, 11.9,1,1, 13.055, 10484.738, 397.326, 52846.806 24/05/22,10:32:50,15,11,1, 11.9,1,1, 13.055, 10483.653, 396.978, 52848.563 24/05/22,10:32:50,16,11,1, 11.9,1,1, 13.055, 10485.598, 396.843, 52849.334 24/05/22,10:32:50,17,11,1, 11.9,1,1, 13.055, 10484.304, 397.664, 52847.080 24/05/22,10:32:50,18,11,1, 11.9,1,1, 13.055, 10484.583, 396.744, 52850.031 24/05/22,10:32:50,19,11,1, 11.9,1,1, 13.055, 10485.732, 397.050, 52848.269 24/05/22,10:32:51,00,11,1, 11.9,1,1, 13.052, 10485.729, 397.050, 52848.269 24/05/22,10:32:51,01,11,1, 11.9,1,1, 13.052, 10484.319, 397.513, 52846.823 24/05/22,10:32:51,02,11,1, 11.9,1,1, 13.052, 10484.296, 396.792, 52849.721 24/05/22,10:32:51,03,11,1, 11.9,1,1, 13.052, 10485.788, 397.029, 52848.786 24/05/22,10:32:51,04,11,1, 11.9,1,1, 13.052, 10484.108, 397.453, 52847.479 24/05/22,10:32:51,05,11,1, 11.9,1,1, 13.052, 10484.985, 396.565, 52850.027 24/05/22,10:32:51,06,11,1, 11.9,1,1, 13.052, 10485.069, 397.209, 52847.169 24/05/22,10:32:51,07,11,1, 11.9,1,1, 13.052, 10483.523, 397.011, 52848.084 24/05/22,10:32:51,08,11,1, 11.9,1,1, 13.052, 10485.254, 396.539, 52849.401 24/05/22,10:32:51,09,11,1, 11.9,1,1, 13.052, 10484.322, 397.452, 52846.799 24/05/22,10:32:51,10,11,1, 11.9,1,1, 13.052, 10484.198, 396.843, 52849.627 24/05/22,10:32:51,11,11,1, 11.9,1,1, 13.052, 10485.691, 396.950, 52848.461 24/05/22,10:32:51,12,11,1, 11.9,1,1, 13.052, 10484.403, 397.460, 52847.719 24/05/22,10:32:51,13,11,1, 11.9,1,1, 13.052, 10484.795, 396.398, 52849.516 24/05/22,10:32:51,14,11,1, 11.9,1,1, 13.052, 10485.103, 397.300, 52847.728 24/05/22,10:32:51,15,11,1, 11.9,1,1, 13.052, 10483.707, 397.053, 52847.940 24/05/22,10:32:51,16,11,1, 11.9,1,1, 13.052, 10484.958, 396.514, 52848.970 24/05/22,10:32:51,17,11,1, 11.9,1,1, 13.052, 10484.583, 397.659, 52847.316 24/05/22,10:32:51,18,11,1, 11.9,1,1, 13.052, 10484.207, 396.719, 52848.999 24/05/22,10:32:51,19,11,1, 11.9,1,1, 13.052, 10485.569, 396.942, 52848.775 24/05/22,10:32:52,00,11,1, 11.9,1,1, 13.050, 10485.562, 396.942, 52848.775 24/05/22,10:32:52,01,11,1, 11.9,1,1, 13.050, 10484.666, 397.558, 52847.267 24/05/22,10:32:52,02,11,1, 11.9,1,1, 13.050, 10483.920, 396.914, 52848.786 24/05/22,10:32:52,03,11,1, 11.9,1,1, 13.050, 10485.387, 396.942, 52849.076 24/05/22,10:32:52,04,11,1, 11.9,1,1, 13.050, 10484.571, 397.667, 52847.793 24/05/22,10:32:52,05,11,1, 11.9,1,1, 13.050, 10484.691, 396.564, 52849.543 24/05/22,10:32:52,06,11,1, 11.9,1,1, 13.050, 10485.388, 397.113, 52848.146 24/05/22,10:32:52,07,11,1, 11.9,1,1, 13.050, 10483.925, 397.075, 52847.692 24/05/22,10:32:52,08,11,1, 11.9,1,1, 13.050, 10484.776, 396.367, 52849.027 24/05/22,10:32:52,09,11,1, 11.9,1,1, 13.050, 10484.632, 397.498, 52847.268 24/05/22,10:32:52,10,11,1, 11.9,1,1, 13.050, 10483.854, 396.893, 52848.669 24/05/22,10:32:52,11,11,1, 11.9,1,1, 13.050, 10485.403, 396.945, 52849.041 24/05/22,10:32:52,12,11,1, 11.9,1,1, 13.050, 10484.535, 397.738, 52847.826 24/05/22,10:32:52,13,11,1, 11.9,1,1, 13.050, 10484.657, 396.578, 52849.536 24/05/22,10:32:52,14,11,1, 11.9,1,1, 13.050, 10485.472, 397.173, 52848.233 24/05/22,10:32:52,15,11,1, 11.9,1,1, 13.050, 10483.990, 397.157, 52847.747 24/05/22,10:32:52,16,11,1, 11.9,1,1, 13.050, 10484.715, 396.341, 52849.037 24/05/22,10:32:52,17,11,1, 11.9,1,1, 13.050, 10484.628, 397.392, 52847.199 24/05/22,10:32:52,18,11,1, 11.9,1,1, 13.050, 10483.825, 396.860, 52848.509 24/05/22,10:32:52,19,11,1, 11.9,1,1, 13.050, 10485.321, 396.850, 52849.099 24/05/22,10:32:53,00,11,1, 11.9,1,1, 13.054, 10485.320, 396.850, 52849.099 24/05/22,10:32:53,01,11,1, 11.9,1,1, 13.054, 10484.927, 397.355, 52847.418 24/05/22,10:32:53,02,11,1, 11.9,1,1, 13.054, 10483.811, 396.958, 52848.166 24/05/22,10:32:53,03,11,1, 11.9,1,1, 13.054, 10485.039, 396.611, 52849.056 24/05/22,10:32:53,04,11,1, 11.9,1,1, 13.054, 10484.576, 397.607, 52847.443 24/05/22,10:32:53,05,11,1, 11.9,1,1, 13.054, 10484.426, 396.670, 52849.228 24/05/22,10:32:53,06,11,1, 11.9,1,1, 13.054, 10485.616, 397.043, 52848.727 24/05/22,10:32:53,07,11,1, 11.9,1,1, 13.054, 10484.282, 397.431, 52847.849 24/05/22,10:32:53,08,11,1, 11.9,1,1, 13.054, 10484.741, 396.355, 52849.319 24/05/22,10:32:53,09,11,1, 11.9,1,1, 13.054, 10484.958, 397.314, 52847.496 24/05/22,10:32:53,10,11,1, 11.9,1,1, 13.054, 10483.771, 396.997, 52848.119 24/05/22,10:32:53,11,11,1, 11.9,1,1, 13.054, 10485.052, 396.659, 52848.971 24/05/22,10:32:53,12,11,1, 11.9,1,1, 13.054, 10484.583, 397.699, 52847.499 24/05/22,10:32:53,13,11,1, 11.9,1,1, 13.054, 10484.384, 396.684, 52849.273 24/05/22,10:32:53,14,11,1, 11.9,1,1, 13.054, 10485.572, 396.978, 52848.714 24/05/22,10:32:53,15,11,1, 11.9,1,1, 13.054, 10484.283, 397.360, 52847.840 24/05/22,10:32:53,16,11,1, 11.9,1,1, 13.054, 10484.767, 396.324, 52849.356 24/05/22,10:32:53,17,11,1, 11.9,1,1, 13.054, 10484.970, 397.227, 52847.635 24/05/22,10:32:53,18,11,1, 11.9,1,1, 13.054, 10483.709, 397.002, 52848.186 24/05/22,10:32:53,19,11,1, 11.9,1,1, 13.054, 10484.991, 396.640, 52848.977 24/05/22,10:32:54,00,11,1, 11.8,1,1, 13.055, 10484.986, 396.640, 52848.977 24/05/22,10:32:54,01,11,1, 11.8,1,1, 13.055, 10485.316, 397.110, 52847.944 24/05/22,10:32:54,02,11,1, 11.8,1,1, 13.055, 10483.927, 397.021, 52847.797 24/05/22,10:32:54,03,11,1, 11.8,1,1, 13.055, 10484.778, 396.369, 52848.959 24/05/22,10:32:54,04,11,1, 11.8,1,1, 13.055, 10484.602, 397.530, 52847.310 24/05/22,10:32:54,05,11,1, 11.8,1,1, 13.055, 10483.972, 396.921, 52848.939 24/05/22,10:32:54,06,11,1, 11.8,1,1, 13.055, 10485.458, 396.956, 52849.098 24/05/22,10:32:54,07,11,1, 11.8,1,1, 13.055, 10484.569, 397.664, 52847.813 24/05/22,10:32:54,08,11,1, 11.8,1,1, 13.055, 10484.766, 396.520, 52849.580 24/05/22,10:32:54,09,11,1, 11.8,1,1, 13.055, 10485.317, 397.190, 52848.128 24/05/22,10:32:54,10,11,1, 11.8,1,1, 13.055, 10483.926, 397.082, 52847.761 24/05/22,10:32:54,11,11,1, 11.8,1,1, 13.055, 10484.776, 396.318, 52848.887 24/05/22,10:32:54,12,11,1, 11.8,1,1, 13.055, 10484.588, 397.427, 52847.337 24/05/22,10:32:54,13,11,1, 11.8,1,1, 13.055, 10483.964, 396.785, 52848.769 24/05/22,10:32:54,14,11,1, 11.8,1,1, 13.055, 10485.428, 396.825, 52849.099 24/05/22,10:32:54,15,11,1, 11.8,1,1, 13.055, 10484.528, 397.646, 52847.829 24/05/22,10:32:54,16,11,1, 11.8,1,1, 13.055, 10484.691, 396.524, 52849.501 24/05/22,10:32:54,17,11,1, 11.8,1,1, 13.055, 10485.338, 397.143, 52848.053 24/05/22,10:32:54,18,11,1, 11.8,1,1, 13.055, 10483.979, 397.196, 52847.836 24/05/22,10:32:54,19,11,1, 11.8,1,1, 13.055, 10484.767, 396.344, 52848.973 24/05/22,10:32:55,00,11,1, 11.9,1,1, 13.053, 10484.761, 396.344, 52848.973 24/05/22,10:32:55,01,11,1, 11.9,1,1, 13.053, 10485.546, 397.002, 52848.569 24/05/22,10:32:55,02,11,1, 11.9,1,1, 13.053, 10484.268, 397.337, 52847.784 24/05/22,10:32:55,03,11,1, 11.9,1,1, 13.053, 10484.763, 396.360, 52849.256 24/05/22,10:32:55,04,11,1, 11.9,1,1, 13.053, 10484.840, 397.370, 52847.398 24/05/22,10:32:55,05,11,1, 11.9,1,1, 13.053, 10483.722, 397.010, 52848.257 24/05/22,10:32:55,06,11,1, 11.9,1,1, 13.053, 10485.066, 396.624, 52848.960 24/05/22,10:32:55,07,11,1, 11.9,1,1, 13.053, 10484.608, 397.667, 52847.656 24/05/22,10:32:55,08,11,1, 11.9,1,1, 13.053, 10484.421, 396.680, 52849.402 24/05/22,10:32:55,09,11,1, 11.9,1,1, 13.053, 10485.527, 397.027, 52848.576 24/05/22,10:32:55,10,11,1, 11.9,1,1, 13.053, 10484.274, 397.275, 52847.713 24/05/22,10:32:55,11,11,1, 11.9,1,1, 13.053, 10484.707, 396.294, 52849.115 24/05/22,10:32:55,12,11,1, 11.9,1,1, 13.053, 10484.921, 397.297, 52847.418 24/05/22,10:32:55,13,11,1, 11.9,1,1, 13.053, 10483.739, 396.969, 52848.104 24/05/22,10:32:55,14,11,1, 11.9,1,1, 13.053, 10484.996, 396.657, 52848.998 24/05/22,10:32:55,15,11,1, 11.9,1,1, 13.053, 10484.581, 397.694, 52847.609 24/05/22,10:32:55,16,11,1, 11.9,1,1, 13.053, 10484.434, 396.754, 52849.288 24/05/22,10:32:55,17,11,1, 11.9,1,1, 13.053, 10485.564, 396.987, 52848.552 24/05/22,10:32:55,18,11,1, 11.9,1,1, 13.053, 10484.283, 397.375, 52847.870 24/05/22,10:32:55,19,11,1, 11.9,1,1, 13.053, 10484.756, 396.310, 52849.247 24/05/22,10:32:56,00,11,1, 11.9,1,1, 13.053, 10484.753, 396.310, 52849.247 24/05/22,10:32:56,01,11,1, 11.9,1,1, 13.053, 10485.407, 396.997, 52849.063 24/05/22,10:32:56,02,11,1, 11.9,1,1, 13.053, 10484.549, 397.663, 52847.934 24/05/22,10:32:56,03,11,1, 11.9,1,1, 13.053, 10484.718, 396.514, 52849.481 24/05/22,10:32:56,04,11,1, 11.9,1,1, 13.053, 10485.287, 397.154, 52847.973 24/05/22,10:32:56,05,11,1, 11.9,1,1, 13.053, 10483.893, 397.103, 52847.842 24/05/22,10:32:56,06,11,1, 11.9,1,1, 13.053, 10484.762, 396.367, 52848.858 24/05/22,10:32:56,07,11,1, 11.9,1,1, 13.053, 10484.571, 397.458, 52847.233 24/05/22,10:32:56,08,11,1, 11.9,1,1, 13.053, 10483.970, 396.813, 52848.721 24/05/22,10:32:56,09,11,1, 11.9,1,1, 13.053, 10485.374, 396.847, 52848.849 24/05/22,10:32:56,10,11,1, 11.9,1,1, 13.053, 10484.571, 397.621, 52847.761 24/05/22,10:32:56,11,11,1, 11.9,1,1, 13.053, 10484.751, 396.485, 52849.422 24/05/22,10:32:56,12,11,1, 11.9,1,1, 13.053, 10485.396, 397.216, 52848.169 24/05/22,10:32:56,13,11,1, 11.9,1,1, 13.053, 10483.955, 397.127, 52847.921 24/05/22,10:32:56,14,11,1, 11.9,1,1, 13.053, 10484.794, 396.356, 52848.939 24/05/22,10:32:56,15,11,1, 11.9,1,1, 13.053, 10484.616, 397.427, 52847.215 24/05/22,10:32:56,16,11,1, 11.9,1,1, 13.053, 10483.973, 396.784, 52848.693 24/05/22,10:32:56,17,11,1, 11.9,1,1, 13.053, 10485.357, 396.793, 52849.012 24/05/22,10:32:56,18,11,1, 11.9,1,1, 13.053, 10484.555, 397.616, 52847.819 24/05/22,10:32:56,19,11,1, 11.9,1,1, 13.053, 10484.716, 396.482, 52849.519 24/05/22,10:32:57,00,09,1, 11.8,1,1, 13.056, 10484.711, 396.482, 52849.519 24/05/22,10:32:57,01,09,1, 11.8,1,1, 13.056, 10485.043, 396.667, 52848.957 24/05/22,10:32:57,02,09,1, 11.8,1,1, 13.056, 10484.544, 397.679, 52847.754 24/05/22,10:32:57,03,09,1, 11.8,1,1, 13.056, 10484.388, 396.677, 52849.353 24/05/22,10:32:57,04,09,1, 11.8,1,1, 13.056, 10485.455, 396.991, 52848.695 24/05/22,10:32:57,05,09,1, 11.8,1,1, 13.056, 10484.303, 397.323, 52847.887 24/05/22,10:32:57,06,09,1, 11.8,1,1, 13.056, 10484.721, 396.287, 52849.168 24/05/22,10:32:57,07,09,1, 11.8,1,1, 13.056, 10484.877, 397.381, 52847.689 24/05/22,10:32:57,08,09,1, 11.8,1,1, 13.056, 10484.082, 397.008, 52848.339 24/05/22,10:32:57,09,09,1, 11.8,1,1, 13.056, 10484.644, 396.569, 52848.701 24/05/22,10:32:57,10,09,1, 11.8,1,1, 13.056, 10484.866, 397.792, 52848.471 24/05/22,10:32:57,11,09,1, 11.8,1,1, 13.056, 10484.321, 396.633, 52848.599 24/05/22,10:32:57,12,09,1, 11.8,1,1, 13.056, 10485.120, 397.148, 52848.932 24/05/22,10:32:57,13,09,1, 11.8,1,1, 13.056, 10484.775, 397.522, 52848.514 24/05/22,10:32:57,14,09,1, 11.8,1,1, 13.056, 10484.365, 396.289, 52848.530 24/05/22,10:32:57,15,09,1, 11.8,1,1, 13.056, 10485.061, 397.420, 52848.692 24/05/22,10:32:57,16,09,1, 11.8,1,1, 13.056, 10484.199, 396.980, 52848.184 24/05/22,10:32:57,17,09,1, 11.8,1,1, 13.056, 10484.518, 396.510, 52848.643 24/05/22,10:32:57,18,09,1, 11.8,1,1, 13.056, 10484.916, 397.788, 52848.564 24/05/22,10:32:57,19,09,1, 11.8,1,1, 13.056, 10484.253, 396.568, 52848.429 24/05/22,10:32:58,00,10,1, 11.9,1,1, 13.059, 10484.252, 396.568, 52848.429 24/05/22,10:32:58,01,10,1, 11.9,1,1, 13.059, 10484.367, 396.352, 52848.447 24/05/22,10:32:58,02,10,1, 11.9,1,1, 13.059, 10484.918, 397.668, 52848.474 24/05/22,10:32:58,03,10,1, 11.9,1,1, 13.059, 10484.186, 396.758, 52848.287 24/05/22,10:32:58,04,10,1, 11.9,1,1, 13.059, 10484.853, 396.836, 52848.926 24/05/22,10:32:58,05,10,1, 11.9,1,1, 13.059, 10484.897, 397.800, 52848.621 24/05/22,10:32:58,06,10,1, 11.9,1,1, 13.059, 10484.402, 396.436, 52848.526 24/05/22,10:32:58,07,10,1, 11.9,1,1, 13.059, 10485.171, 397.346, 52849.014 24/05/22,10:32:58,08,10,1, 11.9,1,1, 13.059, 10484.495, 397.290, 52848.384 24/05/22,10:32:58,09,10,1, 11.9,1,1, 13.059, 10484.300, 396.316, 52848.432 24/05/22,10:32:58,10,10,1, 11.9,1,1, 13.059, 10484.957, 397.654, 52848.527 24/05/22,10:32:58,11,10,1, 11.9,1,1, 13.059, 10484.152, 396.805, 52848.235 24/05/22,10:32:58,12,10,1, 11.9,1,1, 13.059, 10484.767, 396.846, 52848.798 24/05/22,10:32:58,13,10,1, 11.9,1,1, 13.059, 10484.945, 397.831, 52848.622 24/05/22,10:32:58,14,10,1, 11.9,1,1, 13.059, 10484.357, 396.490, 52848.558 24/05/22,10:32:58,15,10,1, 11.9,1,1, 13.059, 10485.188, 397.324, 52848.872 24/05/22,10:32:58,16,10,1, 11.9,1,1, 13.059, 10484.531, 397.324, 52848.413 24/05/22,10:32:58,17,10,1, 11.9,1,1, 13.059, 10484.340, 396.316, 52848.513 24/05/22,10:32:58,18,10,1, 11.9,1,1, 13.059, 10484.911, 397.623, 52848.605 24/05/22,10:32:58,19,10,1, 11.9,1,1, 13.059, 10484.115, 396.813, 52848.175 24/05/22,10:32:59,00,10,1, 11.9,1,1, 13.053, 10484.110, 396.813, 52848.175 24/05/22,10:32:59,01,10,1, 11.9,1,1, 13.053, 10484.410, 396.295, 52848.597 24/05/22,10:32:59,02,10,1, 11.9,1,1, 13.053, 10485.033, 397.518, 52848.775 24/05/22,10:32:59,03,10,1, 11.9,1,1, 13.053, 10484.274, 396.997, 52848.307 24/05/22,10:32:59,04,10,1, 11.9,1,1, 13.053, 10484.498, 396.536, 52848.656 24/05/22,10:32:59,05,10,1, 11.9,1,1, 13.053, 10484.918, 397.820, 52848.667 24/05/22,10:32:59,06,10,1, 11.9,1,1, 13.053, 10484.316, 396.693, 52848.539 24/05/22,10:32:59,07,10,1, 11.9,1,1, 13.053, 10485.012, 397.119, 52849.045 24/05/22,10:32:59,08,10,1, 11.9,1,1, 13.053, 10484.807, 397.606, 52848.560 24/05/22,10:32:59,09,10,1, 11.9,1,1, 13.053, 10484.375, 396.328, 52848.502 24/05/22,10:32:59,10,10,1, 11.9,1,1, 13.053, 10485.065, 397.471, 52848.748 24/05/22,10:32:59,11,10,1, 11.9,1,1, 13.053, 10484.263, 397.010, 52848.170 24/05/22,10:32:59,12,10,1, 11.9,1,1, 13.053, 10484.419, 396.487, 52848.632 24/05/22,10:32:59,13,10,1, 11.9,1,1, 13.053, 10484.897, 397.811, 52848.696 24/05/22,10:32:59,14,10,1, 11.9,1,1, 13.053, 10484.255, 396.692, 52848.506 24/05/22,10:32:59,15,10,1, 11.9,1,1, 13.053, 10485.051, 397.070, 52849.029 24/05/22,10:32:59,16,10,1, 11.9,1,1, 13.053, 10484.936, 397.677, 52848.679 24/05/22,10:32:59,17,10,1, 11.9,1,1, 13.053, 10484.379, 396.357, 52848.601 24/05/22,10:32:59,18,10,1, 11.9,1,1, 13.053, 10485.074, 397.417, 52848.763 24/05/22,10:32:59,19,10,1, 11.9,1,1, 13.053, 10484.322, 397.096, 52848.210 24/05/22,10:33:00,00,10,1, 11.9,1,1, 13.055, 10484.319, 397.096, 52848.210 24/05/22,10:33:00,01,10,1, 11.9,1,1, 13.055, 10484.536, 396.496, 52848.498 24/05/22,10:33:00,02,10,1, 11.9,1,1, 13.055, 10484.797, 397.308, 52848.640 24/05/22,10:33:00,03,10,1, 11.9,1,1, 13.055, 10484.819, 397.453, 52848.969 24/05/22,10:33:00,04,10,1, 11.9,1,1, 13.055, 10484.299, 396.227, 52848.007 24/05/22,10:33:00,05,10,1, 11.9,1,1, 13.055, 10484.701, 397.683, 52848.704 24/05/22,10:33:00,06,10,1, 11.9,1,1, 13.055, 10484.438, 396.849, 52848.612 24/05/22,10:33:00,07,10,1, 11.9,1,1, 13.055, 10484.544, 396.659, 52848.200 24/05/22,10:33:00,08,10,1, 11.9,1,1, 13.055, 10484.841, 397.839, 52848.629 24/05/22,10:33:00,09,10,1, 11.9,1,1, 13.055, 10484.754, 396.508, 52849.085 24/05/22,10:33:00,10,10,1, 11.9,1,1, 13.055, 10485.050, 397.056, 52848.142 24/05/22,10:33:00,11,10,1, 11.9,1,1, 13.055, 10484.396, 397.317, 52848.448 24/05/22,10:33:00,12,10,1, 11.9,1,1, 13.055, 10484.680, 396.247, 52848.592 24/05/22,10:33:00,13,10,1, 11.9,1,1, 13.055, 10484.458, 397.477, 52847.576 24/05/22,10:33:00,14,10,1, 11.9,1,1, 13.055, 10484.130, 397.081, 52848.822 24/05/22,10:33:00,15,10,1, 11.9,1,1, 13.055, 10484.887, 396.762, 52848.344 24/05/22,10:33:00,16,10,1, 11.9,1,1, 13.055, 10484.655, 397.796, 52847.814 24/05/22,10:33:00,17,10,1, 11.9,1,1, 13.055, 10484.585, 396.647, 52849.511 24/05/22,10:33:00,18,10,1, 11.9,1,1, 13.055, 10485.423, 397.098, 52848.512 24/05/22,10:33:00,19,10,1, 11.9,1,1, 13.055, 10484.160, 397.294, 52847.899 24/05/22,10:33:01,00,09,1, 11.9,1,1, 13.057, 10484.152, 397.294, 52847.899 24/05/22,10:33:01,01,09,1, 11.9,1,1, 13.057, 10484.244, 396.897, 52849.124 24/05/22,10:33:01,02,09,1, 11.9,1,1, 13.057, 10485.448, 397.068, 52848.983 24/05/22,10:33:01,03,09,1, 11.9,1,1, 13.057, 10484.505, 397.659, 52848.095 24/05/22,10:33:01,04,09,1, 11.9,1,1, 13.057, 10484.723, 396.467, 52849.437 24/05/22,10:33:01,05,09,1, 11.9,1,1, 13.057, 10485.097, 397.246, 52847.851 24/05/22,10:33:01,06,09,1, 11.9,1,1, 13.057, 10483.837, 397.039, 52848.013 24/05/22,10:33:01,07,09,1, 11.9,1,1, 13.057, 10484.730, 396.447, 52848.895 24/05/22,10:33:01,08,09,1, 11.9,1,1, 13.057, 10484.483, 397.642, 52847.509 24/05/22,10:33:01,09,09,1, 11.9,1,1, 13.057, 10484.164, 396.917, 52849.131 24/05/22,10:33:01,10,09,1, 11.9,1,1, 13.057, 10485.389, 397.062, 52848.972 24/05/22,10:33:01,11,09,1, 11.9,1,1, 13.057, 10484.495, 397.643, 52848.106 24/05/22,10:33:01,12,09,1, 11.9,1,1, 13.057, 10484.714, 396.513, 52849.458 24/05/22,10:33:01,13,09,1, 11.9,1,1, 13.057, 10485.116, 397.261, 52847.936 24/05/22,10:33:01,14,09,1, 11.9,1,1, 13.057, 10483.916, 397.116, 52847.956 24/05/22,10:33:01,15,09,1, 11.9,1,1, 13.057, 10484.726, 396.411, 52848.816 24/05/22,10:33:01,16,09,1, 11.9,1,1, 13.057, 10484.583, 397.585, 52847.445 24/05/22,10:33:01,17,09,1, 11.9,1,1, 13.057, 10484.128, 396.836, 52849.033 24/05/22,10:33:01,18,09,1, 11.9,1,1, 13.057, 10485.370, 396.932, 52848.937 24/05/22,10:33:01,19,09,1, 11.9,1,1, 13.057, 10484.509, 397.622, 52847.954 24/05/22,10:33:02,00,10,1, 11.9,1,1, 13.055, 10484.502, 397.622, 52847.954 24/05/22,10:33:02,01,10,1, 11.9,1,1, 13.055, 10483.868, 397.036, 52848.568 24/05/22,10:33:02,02,10,1, 11.9,1,1, 13.055, 10485.074, 396.750, 52849.001 24/05/22,10:33:02,03,10,1, 11.9,1,1, 13.055, 10484.550, 397.652, 52847.901 24/05/22,10:33:02,04,10,1, 11.9,1,1, 13.055, 10484.517, 396.621, 52849.474 24/05/22,10:33:02,05,10,1, 11.9,1,1, 13.055, 10485.382, 397.072, 52848.505 24/05/22,10:33:02,06,10,1, 11.9,1,1, 13.055, 10484.196, 397.336, 52847.922 24/05/22,10:33:02,07,10,1, 11.9,1,1, 13.055, 10484.728, 396.366, 52849.092 24/05/22,10:33:02,08,10,1, 11.9,1,1, 13.055, 10484.755, 397.455, 52847.529 24/05/22,10:33:02,09,10,1, 11.9,1,1, 13.055, 10483.796, 397.076, 52848.472 24/05/22,10:33:02,10,10,1, 11.9,1,1, 13.055, 10485.064, 396.798, 52848.959 24/05/22,10:33:02,11,10,1, 11.9,1,1, 13.055, 10484.572, 397.802, 52847.894 24/05/22,10:33:02,12,10,1, 11.9,1,1, 13.055, 10484.541, 396.719, 52849.512 24/05/22,10:33:02,13,10,1, 11.9,1,1, 13.055, 10485.442, 397.036, 52848.548 24/05/22,10:33:02,14,10,1, 11.9,1,1, 13.055, 10484.246, 397.389, 52847.967 24/05/22,10:33:02,15,10,1, 11.9,1,1, 13.055, 10484.676, 396.340, 52849.078 24/05/22,10:33:02,16,10,1, 11.9,1,1, 13.055, 10484.771, 397.397, 52847.511 24/05/22,10:33:02,17,10,1, 11.9,1,1, 13.055, 10483.758, 397.058, 52848.346 24/05/22,10:33:02,18,10,1, 11.9,1,1, 13.055, 10485.018, 396.795, 52849.006 24/05/22,10:33:02,19,10,1, 11.9,1,1, 13.055, 10484.580, 397.803, 52847.842 24/05/22,10:33:03,00,10,1, 11.9,1,1, 13.056, 10484.577, 397.803, 52847.842 24/05/22,10:33:03,01,10,1, 11.9,1,1, 13.056, 10483.853, 397.082, 52848.007 24/05/22,10:33:03,02,10,1, 11.9,1,1, 13.056, 10484.681, 396.498, 52848.886 24/05/22,10:33:03,03,10,1, 11.9,1,1, 13.056, 10484.525, 397.676, 52847.658 24/05/22,10:33:03,04,10,1, 11.9,1,1, 13.056, 10484.124, 396.946, 52849.093 24/05/22,10:33:03,05,10,1, 11.9,1,1, 13.056, 10485.387, 397.094, 52848.989 24/05/22,10:33:03,06,10,1, 11.9,1,1, 13.056, 10484.494, 397.753, 52848.216 24/05/22,10:33:03,07,10,1, 11.9,1,1, 13.056, 10484.745, 396.560, 52849.462 24/05/22,10:33:03,08,10,1, 11.9,1,1, 13.056, 10485.106, 397.255, 52848.001 24/05/22,10:33:03,09,10,1, 11.9,1,1, 13.056, 10483.875, 397.137, 52848.050 24/05/22,10:33:03,10,10,1, 11.9,1,1, 13.056, 10484.697, 396.441, 52848.768 24/05/22,10:33:03,11,10,1, 11.9,1,1, 13.056, 10484.530, 397.606, 52847.550 24/05/22,10:33:03,12,10,1, 11.9,1,1, 13.056, 10484.050, 396.903, 52848.951 24/05/22,10:33:03,13,10,1, 11.9,1,1, 13.056, 10485.328, 396.978, 52848.936 24/05/22,10:33:03,14,10,1, 11.9,1,1, 13.056, 10484.550, 397.729, 52848.062 24/05/22,10:33:03,15,10,1, 11.9,1,1, 13.056, 10484.749, 396.588, 52849.440 24/05/22,10:33:03,16,10,1, 11.9,1,1, 13.056, 10485.228, 397.291, 52848.199 24/05/22,10:33:03,17,10,1, 11.9,1,1, 13.056, 10483.934, 397.205, 52848.075 24/05/22,10:33:03,18,10,1, 11.9,1,1, 13.056, 10484.685, 396.430, 52848.885 24/05/22,10:33:03,19,10,1, 11.9,1,1, 13.056, 10484.527, 397.564, 52847.576 24/05/22,10:33:04,00,09,1, 11.9,1,1, 13.057, 10484.519, 397.564, 52847.576 24/05/22,10:33:04,01,09,1, 11.9,1,1, 13.057, 10484.211, 397.450, 52848.074 24/05/22,10:33:04,02,09,1, 11.9,1,1, 13.057, 10484.690, 396.453, 52849.193 24/05/22,10:33:04,03,09,1, 11.9,1,1, 13.057, 10484.713, 397.488, 52847.692 24/05/22,10:33:04,04,09,1, 11.9,1,1, 13.057, 10483.790, 397.057, 52848.482 24/05/22,10:33:04,05,09,1, 11.9,1,1, 13.057, 10484.998, 396.742, 52848.973 24/05/22,10:33:04,06,09,1, 11.9,1,1, 13.057, 10484.598, 397.748, 52847.944 24/05/22,10:33:04,07,09,1, 11.9,1,1, 13.057, 10484.466, 396.723, 52849.430 24/05/22,10:33:04,08,09,1, 11.9,1,1, 13.057, 10485.394, 397.145, 52848.624 24/05/22,10:33:04,09,09,1, 11.9,1,1, 13.057, 10484.233, 397.410, 52848.106 24/05/22,10:33:04,10,09,1, 11.9,1,1, 13.057, 10484.702, 396.411, 52849.316 24/05/22,10:33:04,11,09,1, 11.9,1,1, 13.057, 10484.717, 397.476, 52847.652 24/05/22,10:33:04,12,09,1, 11.9,1,1, 13.057, 10483.806, 397.091, 52848.423 24/05/22,10:33:04,13,09,1, 11.9,1,1, 13.057, 10484.976, 396.785, 52849.068 24/05/22,10:33:04,14,09,1, 11.9,1,1, 13.057, 10484.518, 397.853, 52847.932 24/05/22,10:33:04,15,09,1, 11.9,1,1, 13.057, 10484.476, 396.716, 52849.413 24/05/22,10:33:04,16,09,1, 11.9,1,1, 13.057, 10485.438, 397.105, 52848.643 24/05/22,10:33:04,17,09,1, 11.9,1,1, 13.057, 10484.269, 397.431, 52848.057 24/05/22,10:33:04,18,09,1, 11.9,1,1, 13.057, 10484.643, 396.383, 52849.232 24/05/22,10:33:04,19,09,1, 11.9,1,1, 13.057, 10484.705, 397.430, 52847.544 24/05/22,10:33:05,00,10,1, 11.8,1,1, 13.055, 10484.703, 397.430, 52847.544 24/05/22,10:33:05,01,10,1, 11.8,1,1, 13.055, 10484.999, 397.798, 52848.793 24/05/22,10:33:05,02,10,1, 11.8,1,1, 13.055, 10484.424, 396.329, 52848.450 24/05/22,10:33:05,03,10,1, 11.8,1,1, 13.055, 10484.977, 397.364, 52848.639 24/05/22,10:33:05,04,10,1, 11.8,1,1, 13.055, 10484.256, 397.102, 52848.083 24/05/22,10:33:05,05,10,1, 11.8,1,1, 13.055, 10484.205, 396.447, 52848.230 24/05/22,10:33:05,06,10,1, 11.8,1,1, 13.055, 10484.766, 397.867, 52848.553 24/05/22,10:33:05,07,10,1, 11.8,1,1, 13.055, 10484.211, 396.916, 52848.473 24/05/22,10:33:05,08,10,1, 11.8,1,1, 13.055, 10484.916, 397.158, 52848.988 24/05/22,10:33:05,09,10,1, 11.8,1,1, 13.055, 10485.006, 397.796, 52848.854 24/05/22,10:33:05,10,10,1, 11.8,1,1, 13.055, 10484.425, 396.402, 52848.482 24/05/22,10:33:05,11,10,1, 11.8,1,1, 13.055, 10484.990, 397.410, 52848.607 24/05/22,10:33:05,12,10,1, 11.8,1,1, 13.055, 10484.265, 397.116, 52848.098 24/05/22,10:33:05,13,10,1, 11.8,1,1, 13.055, 10484.168, 396.367, 52848.200 24/05/22,10:33:05,14,10,1, 11.8,1,1, 13.055, 10484.720, 397.784, 52848.480 24/05/22,10:33:05,15,10,1, 11.8,1,1, 13.055, 10484.163, 396.811, 52848.329 24/05/22,10:33:05,16,10,1, 11.8,1,1, 13.055, 10484.905, 397.106, 52848.911 24/05/22,10:33:05,17,10,1, 11.8,1,1, 13.055, 10485.002, 397.896, 52848.867 24/05/22,10:33:05,18,10,1, 11.8,1,1, 13.055, 10484.470, 396.497, 52848.509 24/05/22,10:33:05,19,10,1, 11.8,1,1, 13.055, 10485.009, 397.435, 52848.705 24/05/22,10:33:06,00,10,1, 12.0,1,1, 13.058, 10485.003, 397.435, 52848.705 24/05/22,10:33:06,01,10,1, 12.0,1,1, 13.058, 10484.975, 397.964, 52848.794 24/05/22,10:33:06,02,10,1, 12.0,1,1, 13.058, 10484.474, 396.594, 52848.746 24/05/22,10:33:06,03,10,1, 12.0,1,1, 13.058, 10485.120, 397.347, 52848.889 24/05/22,10:33:06,04,10,1, 12.0,1,1, 13.058, 10484.649, 397.450, 52848.351 24/05/22,10:33:06,05,10,1, 12.0,1,1, 13.058, 10484.247, 396.386, 52848.143 24/05/22,10:33:06,06,10,1, 12.0,1,1, 13.058, 10484.809, 397.662, 52848.473 24/05/22,10:33:06,07,10,1, 12.0,1,1, 13.058, 10484.048, 396.994, 52848.173 24/05/22,10:33:06,08,10,1, 12.0,1,1, 13.058, 10484.544, 396.764, 52848.622 24/05/22,10:33:06,09,10,1, 12.0,1,1, 13.058, 10484.948, 397.872, 52848.683 24/05/22,10:33:06,10,10,1, 12.0,1,1, 13.058, 10484.440, 396.568, 52848.580 24/05/22,10:33:06,11,10,1, 12.0,1,1, 13.058, 10485.138, 397.291, 52848.933 24/05/22,10:33:06,12,10,1, 12.0,1,1, 13.058, 10484.702, 397.454, 52848.524 24/05/22,10:33:06,13,10,1, 12.0,1,1, 13.058, 10484.306, 396.381, 52848.374 24/05/22,10:33:06,14,10,1, 12.0,1,1, 13.058, 10484.751, 397.723, 52848.582 24/05/22,10:33:06,15,10,1, 12.0,1,1, 13.058, 10484.093, 397.035, 52848.147 24/05/22,10:33:06,16,10,1, 12.0,1,1, 13.058, 10484.552, 396.787, 52848.550 24/05/22,10:33:06,17,10,1, 12.0,1,1, 13.058, 10484.950, 397.892, 52848.839 24/05/22,10:33:06,18,10,1, 12.0,1,1, 13.058, 10484.429, 396.605, 52848.668 24/05/22,10:33:06,19,10,1, 12.0,1,1, 13.058, 10485.101, 397.185, 52848.905 24/05/22,10:33:07,00,11,1, 12.0,1,1, 13.055, 10485.095, 397.185, 52848.905 24/05/22,10:33:07,01,11,1, 12.0,1,1, 13.055, 10484.820, 397.968, 52848.621 24/05/22,10:33:07,02,11,1, 12.0,1,1, 13.055, 10484.320, 396.854, 52848.546 24/05/22,10:33:07,03,11,1, 12.0,1,1, 13.055, 10485.042, 397.149, 52849.031 24/05/22,10:33:07,04,11,1, 12.0,1,1, 13.055, 10484.928, 397.672, 52848.734 24/05/22,10:33:07,05,11,1, 12.0,1,1, 13.055, 10484.369, 396.323, 52848.374 24/05/22,10:33:07,06,11,1, 12.0,1,1, 13.055, 10484.900, 397.438, 52848.506 24/05/22,10:33:07,07,11,1, 12.0,1,1, 13.055, 10484.146, 397.123, 52848.062 24/05/22,10:33:07,08,11,1, 12.0,1,1, 13.055, 10484.235, 396.580, 52848.302 24/05/22,10:33:07,09,11,1, 12.0,1,1, 13.055, 10484.837, 397.976, 52848.574 24/05/22,10:33:07,10,11,1, 12.0,1,1, 13.055, 10484.275, 396.853, 52848.584 24/05/22,10:33:07,11,11,1, 12.0,1,1, 13.055, 10485.017, 397.272, 52849.075 24/05/22,10:33:07,12,11,1, 12.0,1,1, 13.055, 10484.930, 397.761, 52848.791 24/05/22,10:33:07,13,11,1, 12.0,1,1, 13.055, 10484.348, 396.328, 52848.408 24/05/22,10:33:07,14,11,1, 12.0,1,1, 13.055, 10484.937, 397.436, 52848.587 24/05/22,10:33:07,15,11,1, 12.0,1,1, 13.055, 10484.184, 397.131, 52848.052 24/05/22,10:33:07,16,11,1, 12.0,1,1, 13.055, 10484.174, 396.460, 52848.220 24/05/22,10:33:07,17,11,1, 12.0,1,1, 13.055, 10484.754, 397.891, 52848.541 24/05/22,10:33:07,18,11,1, 12.0,1,1, 13.055, 10484.266, 396.884, 52848.559 24/05/22,10:33:07,19,11,1, 12.0,1,1, 13.055, 10484.980, 397.242, 52849.097 24/05/22,10:33:08,00,11,1, 11.9,1,1, 13.059, 10484.978, 397.242, 52849.097 24/05/22,10:33:08,01,11,1, 11.9,1,1, 13.059, 10484.488, 397.789, 52848.574 24/05/22,10:33:08,02,11,1, 11.9,1,1, 13.059, 10484.422, 396.933, 52848.622 24/05/22,10:33:08,03,11,1, 11.9,1,1, 13.059, 10484.473, 396.930, 52848.314 24/05/22,10:33:08,04,11,1, 11.9,1,1, 13.059, 10485.048, 398.026, 52849.377 24/05/22,10:33:08,05,11,1, 11.9,1,1, 13.059, 10484.639, 396.562, 52848.460 24/05/22,10:33:08,06,11,1, 11.9,1,1, 13.059, 10484.802, 397.422, 52848.577 24/05/22,10:33:08,07,11,1, 11.9,1,1, 13.059, 10484.726, 397.465, 52848.960 24/05/22,10:33:08,08,11,1, 11.9,1,1, 13.059, 10484.161, 396.332, 52847.745 24/05/22,10:33:08,09,11,1, 11.9,1,1, 13.059, 10484.538, 397.818, 52848.638 24/05/22,10:33:08,10,11,1, 11.9,1,1, 13.059, 10484.383, 396.969, 52848.563 24/05/22,10:33:08,11,11,1, 11.9,1,1, 13.059, 10484.451, 396.850, 52848.182 24/05/22,10:33:08,12,11,1, 11.9,1,1, 13.059, 10484.984, 397.964, 52849.309 24/05/22,10:33:08,13,11,1, 11.9,1,1, 13.059, 10484.654, 396.512, 52848.484 24/05/22,10:33:08,14,11,1, 11.9,1,1, 13.059, 10484.773, 397.348, 52848.627 24/05/22,10:33:08,15,11,1, 11.9,1,1, 13.059, 10484.742, 397.530, 52848.849 24/05/22,10:33:08,16,11,1, 11.9,1,1, 13.059, 10484.191, 396.353, 52847.757 24/05/22,10:33:08,17,11,1, 11.9,1,1, 13.059, 10484.540, 397.851, 52848.707 24/05/22,10:33:08,18,11,1, 11.9,1,1, 13.059, 10484.403, 396.986, 52848.563 24/05/22,10:33:08,19,11,1, 11.9,1,1, 13.059, 10484.445, 396.843, 52848.184 24/05/22,10:33:09,00,11,1, 11.9,1,1, 13.057, 10484.444, 396.843, 52848.184 24/05/22,10:33:09,01,11,1, 11.9,1,1, 13.057, 10484.737, 397.635, 52848.401 24/05/22,10:33:09,02,11,1, 11.9,1,1, 13.057, 10484.082, 397.132, 52848.235 24/05/22,10:33:09,03,11,1, 11.9,1,1, 13.057, 10484.447, 396.848, 52848.518 24/05/22,10:33:09,04,11,1, 11.9,1,1, 13.057, 10484.918, 398.071, 52848.872 24/05/22,10:33:09,05,11,1, 11.9,1,1, 13.057, 10484.422, 396.750, 52848.592 24/05/22,10:33:09,06,11,1, 11.9,1,1, 13.057, 10485.048, 397.269, 52848.893 24/05/22,10:33:09,07,11,1, 11.9,1,1, 13.057, 10484.741, 397.570, 52848.632 24/05/22,10:33:09,08,11,1, 11.9,1,1, 13.057, 10484.270, 396.302, 52848.206 24/05/22,10:33:09,09,11,1, 11.9,1,1, 13.057, 10484.755, 397.598, 52848.440 24/05/22,10:33:09,10,11,1, 11.9,1,1, 13.057, 10484.059, 397.068, 52848.096 24/05/22,10:33:09,11,11,1, 11.9,1,1, 13.057, 10484.416, 396.797, 52848.453 24/05/22,10:33:09,12,11,1, 11.9,1,1, 13.057, 10484.934, 398.079, 52848.915 24/05/22,10:33:09,13,11,1, 11.9,1,1, 13.057, 10484.435, 396.744, 52848.667 24/05/22,10:33:09,14,11,1, 11.9,1,1, 13.057, 10485.099, 397.255, 52849.001 24/05/22,10:33:09,15,11,1, 11.9,1,1, 13.057, 10484.819, 397.612, 52848.659 24/05/22,10:33:09,16,11,1, 11.9,1,1, 13.057, 10484.256, 396.263, 52848.206 24/05/22,10:33:09,17,11,1, 11.9,1,1, 13.057, 10484.742, 397.552, 52848.404 24/05/22,10:33:09,18,11,1, 11.9,1,1, 13.057, 10484.087, 397.021, 52848.147 24/05/22,10:33:09,19,11,1, 11.9,1,1, 13.057, 10484.364, 396.719, 52848.402 24/05/22,10:33:10,00,11,1, 12.0,1,1, 13.058, 10484.360, 396.719, 52848.402 24/05/22,10:33:10,01,11,1, 12.0,1,1, 13.058, 10484.899, 397.509, 52848.613 24/05/22,10:33:10,02,11,1, 12.0,1,1, 13.058, 10484.187, 397.136, 52848.183 24/05/22,10:33:10,03,11,1, 12.0,1,1, 13.058, 10484.250, 396.509, 52848.168 24/05/22,10:33:10,04,11,1, 12.0,1,1, 13.058, 10484.737, 397.937, 52848.632 24/05/22,10:33:10,05,11,1, 12.0,1,1, 13.058, 10484.285, 396.903, 52848.483 24/05/22,10:33:10,06,11,1, 12.0,1,1, 13.058, 10484.954, 397.210, 52848.890 24/05/22,10:33:10,07,11,1, 12.0,1,1, 13.058, 10484.946, 397.894, 52848.850 24/05/22,10:33:10,08,11,1, 12.0,1,1, 13.058, 10484.456, 396.485, 52848.510 24/05/22,10:33:10,09,11,1, 12.0,1,1, 13.058, 10484.936, 397.542, 52848.715 24/05/22,10:33:10,10,11,1, 12.0,1,1, 13.058, 10484.240, 397.217, 52848.292 24/05/22,10:33:10,11,11,1, 12.0,1,1, 13.058, 10484.140, 396.494, 52848.264 24/05/22,10:33:10,12,11,1, 12.0,1,1, 13.058, 10484.715, 397.909, 52848.542 24/05/22,10:33:10,13,11,1, 12.0,1,1, 13.058, 10484.265, 396.818, 52848.471 24/05/22,10:33:10,14,11,1, 12.0,1,1, 13.058, 10484.876, 397.186, 52849.060 24/05/22,10:33:10,15,11,1, 12.0,1,1, 13.058, 10484.994, 397.882, 52849.037 24/05/22,10:33:10,16,11,1, 12.0,1,1, 13.058, 10484.401, 396.485, 52848.403 24/05/22,10:33:10,17,11,1, 12.0,1,1, 13.058, 10484.959, 397.592, 52848.604 24/05/22,10:33:10,18,11,1, 12.0,1,1, 13.058, 10484.318, 397.291, 52848.281 24/05/22,10:33:10,19,11,1, 12.0,1,1, 13.058, 10484.208, 396.543, 52848.296 24/05/22,10:33:11,00,11,1, 11.9,1,1, 13.057, 10484.202, 396.543, 52848.296 24/05/22,10:33:11,01,11,1, 11.9,1,1, 13.057, 10485.018, 397.402, 52848.816 24/05/22,10:33:11,02,11,1, 11.9,1,1, 13.057, 10484.467, 397.433, 52848.396 24/05/22,10:33:11,03,11,1, 11.9,1,1, 13.057, 10484.191, 396.504, 52848.261 24/05/22,10:33:11,04,11,1, 11.9,1,1, 13.057, 10484.668, 397.899, 52848.610 24/05/22,10:33:11,05,11,1, 11.9,1,1, 13.057, 10484.161, 397.028, 52848.442 24/05/22,10:33:11,06,11,1, 11.9,1,1, 13.057, 10484.725, 397.013, 52848.820 24/05/22,10:33:11,07,11,1, 11.9,1,1, 13.057, 10484.928, 397.947, 52848.959 24/05/22,10:33:11,08,11,1, 11.9,1,1, 13.057, 10484.427, 396.521, 52848.608 24/05/22,10:33:11,09,11,1, 11.9,1,1, 13.057, 10484.992, 397.385, 52848.767 24/05/22,10:33:11,10,11,1, 11.9,1,1, 13.057, 10484.467, 397.353, 52848.375 24/05/22,10:33:11,11,11,1, 11.9,1,1, 13.057, 10484.154, 396.434, 52848.169 24/05/22,10:33:11,12,11,1, 11.9,1,1, 13.057, 10484.727, 397.895, 52848.551 24/05/22,10:33:11,13,11,1, 11.9,1,1, 13.057, 10484.119, 397.097, 52848.403 24/05/22,10:33:11,14,11,1, 11.9,1,1, 13.057, 10484.685, 397.069, 52848.895 24/05/22,10:33:11,15,11,1, 11.9,1,1, 13.057, 10484.973, 398.056, 52849.012 24/05/22,10:33:11,16,11,1, 11.9,1,1, 13.057, 10484.502, 396.548, 52848.623 24/05/22,10:33:11,17,11,1, 11.9,1,1, 13.057, 10485.029, 397.315, 52848.811 24/05/22,10:33:11,18,11,1, 11.9,1,1, 13.057, 10484.461, 397.347, 52848.329 24/05/22,10:33:11,19,11,1, 11.9,1,1, 13.057, 10484.191, 396.391, 52848.134 24/05/22,10:33:12,00,11,1, 11.8,1,1, 13.060, 10484.185, 396.391, 52848.134 24/05/22,10:33:12,01,11,1, 11.8,1,1, 13.060, 10485.433, 397.419, 52849.319 24/05/22,10:33:12,02,11,1, 11.8,1,1, 13.060, 10484.463, 397.461, 52847.983 24/05/22,10:33:12,03,11,1, 11.8,1,1, 13.060, 10484.141, 396.409, 52848.656 24/05/22,10:33:12,04,11,1, 11.8,1,1, 13.060, 10484.943, 397.659, 52848.399 24/05/22,10:33:12,05,11,1, 11.8,1,1, 13.060, 10483.772, 397.059, 52847.832 24/05/22,10:33:12,06,11,1, 11.8,1,1, 13.060, 10484.665, 396.938, 52849.115 24/05/22,10:33:12,07,11,1, 11.8,1,1, 13.060, 10484.971, 397.994, 52848.494 24/05/22,10:33:12,08,11,1, 11.8,1,1, 13.060, 10484.243, 396.807, 52848.777 24/05/22,10:33:12,09,11,1, 11.8,1,1, 13.060, 10485.421, 397.477, 52849.308 24/05/22,10:33:12,10,11,1, 11.8,1,1, 13.060, 10484.531, 397.552, 52848.031 24/05/22,10:33:12,11,11,1, 11.8,1,1, 13.060, 10484.155, 396.465, 52848.629 24/05/22,10:33:12,12,11,1, 11.8,1,1, 13.060, 10484.978, 397.658, 52848.440 24/05/22,10:33:12,13,11,1, 11.8,1,1, 13.060, 10483.798, 397.017, 52847.792 24/05/22,10:33:12,14,11,1, 11.8,1,1, 13.060, 10484.655, 396.931, 52849.150 24/05/22,10:33:12,15,11,1, 11.8,1,1, 13.060, 10485.001, 397.936, 52848.434 24/05/22,10:33:12,16,11,1, 11.8,1,1, 13.060, 10484.198, 396.744, 52848.856 24/05/22,10:33:12,17,11,1, 11.8,1,1, 13.060, 10485.366, 397.429, 52849.336 24/05/22,10:33:12,18,11,1, 11.8,1,1, 13.060, 10484.554, 397.547, 52847.993 24/05/22,10:33:12,19,11,1, 11.8,1,1, 13.060, 10484.244, 396.523, 52848.851 24/05/22,10:33:13,00,11,1, 11.9,1,1, 13.058, 10484.244, 396.523, 52848.851 24/05/22,10:33:13,01,11,1, 11.9,1,1, 13.058, 10485.083, 397.300, 52848.952 24/05/22,10:33:13,02,11,1, 11.9,1,1, 13.058, 10484.895, 397.717, 52848.630 24/05/22,10:33:13,03,11,1, 11.9,1,1, 13.058, 10484.306, 396.440, 52848.243 24/05/22,10:33:13,04,11,1, 11.9,1,1, 13.058, 10484.849, 397.708, 52848.715 24/05/22,10:33:13,05,11,1, 11.9,1,1, 13.058, 10484.142, 397.187, 52848.267 24/05/22,10:33:13,06,11,1, 11.9,1,1, 13.058, 10484.265, 396.757, 52848.420 24/05/22,10:33:13,07,11,1, 11.9,1,1, 13.058, 10484.906, 397.982, 52848.698 24/05/22,10:33:13,08,11,1, 11.9,1,1, 13.058, 10484.386, 396.764, 52848.550 24/05/22,10:33:13,09,11,1, 11.9,1,1, 13.058, 10485.053, 397.246, 52849.015 24/05/22,10:33:13,10,11,1, 11.9,1,1, 13.058, 10484.821, 397.637, 52848.648 24/05/22,10:33:13,11,11,1, 11.9,1,1, 13.058, 10484.329, 396.405, 52848.327 24/05/22,10:33:13,12,11,1, 11.9,1,1, 13.058, 10484.916, 397.671, 52848.678 24/05/22,10:33:13,13,11,1, 11.9,1,1, 13.058, 10484.103, 397.196, 52848.317 24/05/22,10:33:13,14,11,1, 11.9,1,1, 13.058, 10484.318, 396.731, 52848.449 24/05/22,10:33:13,15,11,1, 11.9,1,1, 13.058, 10484.889, 398.033, 52848.731 24/05/22,10:33:13,16,11,1, 11.9,1,1, 13.058, 10484.345, 396.833, 52848.654 24/05/22,10:33:13,17,11,1, 11.9,1,1, 13.058, 10485.010, 397.225, 52848.895 24/05/22,10:33:13,18,11,1, 11.9,1,1, 13.058, 10484.864, 397.639, 52848.645 24/05/22,10:33:13,19,11,1, 11.9,1,1, 13.058, 10484.308, 396.357, 52848.298 24/05/22,10:33:14,00,11,1, 12.0,1,1, 13.063, 10484.302, 396.357, 52848.298 24/05/22,10:33:14,01,11,1, 12.0,1,1, 13.063, 10484.972, 397.217, 52849.028 24/05/22,10:33:14,02,11,1, 12.0,1,1, 13.063, 10484.951, 397.794, 52848.862 24/05/22,10:33:14,03,11,1, 12.0,1,1, 13.063, 10484.398, 396.356, 52848.350 24/05/22,10:33:14,04,11,1, 12.0,1,1, 13.063, 10484.873, 397.502, 52848.537 24/05/22,10:33:14,05,11,1, 12.0,1,1, 13.063, 10484.222, 397.207, 52848.122 24/05/22,10:33:14,06,11,1, 12.0,1,1, 13.063, 10484.254, 396.584, 52848.231 24/05/22,10:33:14,07,11,1, 12.0,1,1, 13.063, 10484.884, 398.059, 52848.861 24/05/22,10:33:14,08,11,1, 12.0,1,1, 13.063, 10484.303, 396.911, 52848.695 24/05/22,10:33:14,09,11,1, 12.0,1,1, 13.063, 10485.006, 397.234, 52849.053 24/05/22,10:33:14,10,11,1, 12.0,1,1, 13.063, 10484.999, 397.816, 52849.017 24/05/22,10:33:14,11,11,1, 12.0,1,1, 13.063, 10484.422, 396.400, 52848.425 24/05/22,10:33:14,12,11,1, 12.0,1,1, 13.063, 10484.948, 397.482, 52848.540 24/05/22,10:33:14,13,11,1, 12.0,1,1, 13.063, 10484.244, 397.175, 52848.139 24/05/22,10:33:14,14,11,1, 12.0,1,1, 13.063, 10484.226, 396.587, 52848.300 24/05/22,10:33:14,15,11,1, 12.0,1,1, 13.063, 10484.849, 397.983, 52848.801 24/05/22,10:33:14,16,11,1, 12.0,1,1, 13.063, 10484.282, 396.935, 52848.610 24/05/22,10:33:14,17,11,1, 12.0,1,1, 13.063, 10484.984, 397.244, 52849.124 24/05/22,10:33:14,18,11,1, 12.0,1,1, 13.063, 10485.014, 397.889, 52849.010 24/05/22,10:33:14,19,11,1, 12.0,1,1, 13.063, 10484.458, 396.499, 52848.417 24/05/22,10:33:15,00,11,1, 11.9,1,1, 13.062, 10484.452, 396.499, 52848.417 24/05/22,10:33:15,01,11,1, 11.9,1,1, 13.062, 10484.906, 397.165, 52849.006 24/05/22,10:33:15,02,11,1, 11.9,1,1, 13.062, 10485.104, 397.955, 52848.999 24/05/22,10:33:15,03,11,1, 11.9,1,1, 13.062, 10484.515, 396.507, 52848.484 24/05/22,10:33:15,04,11,1, 11.9,1,1, 13.062, 10485.012, 397.506, 52848.746 24/05/22,10:33:15,05,11,1, 11.9,1,1, 13.062, 10484.410, 397.300, 52848.226 24/05/22,10:33:15,06,11,1, 11.9,1,1, 13.062, 10484.175, 396.516, 52848.200 24/05/22,10:33:15,07,11,1, 11.9,1,1, 13.062, 10484.760, 397.866, 52848.541 24/05/22,10:33:15,08,11,1, 11.9,1,1, 13.062, 10484.317, 396.901, 52848.496 24/05/22,10:33:15,09,11,1, 11.9,1,1, 13.062, 10484.875, 397.087, 52848.825 24/05/22,10:33:15,10,11,1, 11.9,1,1, 13.062, 10485.078, 397.916, 52848.897 24/05/22,10:33:15,11,11,1, 11.9,1,1, 13.062, 10484.546, 396.593, 52848.580 24/05/22,10:33:15,12,11,1, 11.9,1,1, 13.062, 10485.039, 397.601, 52848.756 24/05/22,10:33:15,13,11,1, 11.9,1,1, 13.062, 10484.445, 397.359, 52848.352 24/05/22,10:33:15,14,11,1, 11.9,1,1, 13.062, 10484.222, 396.489, 52848.241 24/05/22,10:33:15,15,11,1, 11.9,1,1, 13.062, 10484.837, 397.928, 52848.697 24/05/22,10:33:15,16,11,1, 11.9,1,1, 13.062, 10484.263, 396.883, 52848.394 24/05/22,10:33:15,17,11,1, 11.9,1,1, 13.062, 10484.872, 397.127, 52848.850 24/05/22,10:33:15,18,11,1, 11.9,1,1, 13.062, 10485.071, 397.877, 52848.948 24/05/22,10:33:15,19,11,1, 11.9,1,1, 13.062, 10484.469, 396.471, 52848.563 24/05/22,10:33:16,00,11,1, 11.8,1,1, 13.063, 10484.469, 396.471, 52848.563 24/05/22,10:33:16,01,11,1, 11.8,1,1, 13.063, 10484.847, 397.082, 52848.918 24/05/22,10:33:16,02,11,1, 11.8,1,1, 13.063, 10485.063, 397.944, 52849.001 24/05/22,10:33:16,03,11,1, 11.8,1,1, 13.063, 10484.483, 396.513, 52848.457 24/05/22,10:33:16,04,11,1, 11.8,1,1, 13.063, 10485.024, 397.434, 52848.784 24/05/22,10:33:16,05,11,1, 11.8,1,1, 13.063, 10484.501, 397.350, 52848.270 24/05/22,10:33:16,06,11,1, 11.8,1,1, 13.063, 10484.255, 396.522, 52848.087 24/05/22,10:33:16,07,11,1, 11.8,1,1, 13.063, 10484.803, 397.915, 52848.736 24/05/22,10:33:16,08,11,1, 11.8,1,1, 13.063, 10484.250, 397.040, 52848.517 24/05/22,10:33:16,09,11,1, 11.8,1,1, 13.063, 10484.791, 397.120, 52848.846 24/05/22,10:33:16,10,11,1, 11.8,1,1, 13.063, 10485.119, 397.940, 52849.018 24/05/22,10:33:16,11,11,1, 11.8,1,1, 13.063, 10484.547, 396.504, 52848.610 24/05/22,10:33:16,12,11,1, 11.8,1,1, 13.063, 10485.042, 397.390, 52848.749 24/05/22,10:33:16,13,11,1, 11.8,1,1, 13.063, 10484.526, 397.327, 52848.221 24/05/22,10:33:16,14,11,1, 11.8,1,1, 13.063, 10484.220, 396.497, 52848.097 24/05/22,10:33:16,15,11,1, 11.8,1,1, 13.063, 10484.844, 397.935, 52848.716 24/05/22,10:33:16,16,11,1, 11.8,1,1, 13.063, 10484.244, 397.041, 52848.442 24/05/22,10:33:16,17,11,1, 11.8,1,1, 13.063, 10484.874, 397.096, 52848.893 24/05/22,10:33:16,18,11,1, 11.8,1,1, 13.063, 10485.121, 398.074, 52849.057 24/05/22,10:33:16,19,11,1, 11.8,1,1, 13.063, 10484.551, 396.529, 52848.504 24/05/22,10:33:17,00,11,1, 11.9,1,1, 13.058, 10484.544, 396.529, 52848.504 24/05/22,10:33:17,01,11,1, 11.9,1,1, 13.058, 10484.756, 397.058, 52848.793 24/05/22,10:33:17,02,11,1, 11.9,1,1, 13.058, 10485.162, 398.038, 52848.982 24/05/22,10:33:17,03,11,1, 11.9,1,1, 13.058, 10484.610, 396.631, 52848.549 24/05/22,10:33:17,04,11,1, 11.9,1,1, 13.058, 10485.111, 397.428, 52848.870 24/05/22,10:33:17,05,11,1, 11.9,1,1, 13.058, 10484.654, 397.386, 52848.356 24/05/22,10:33:17,06,11,1, 11.9,1,1, 13.058, 10484.284, 396.384, 52848.124 24/05/22,10:33:17,07,11,1, 11.9,1,1, 13.058, 10484.796, 397.784, 52848.500 24/05/22,10:33:17,08,11,1, 11.9,1,1, 13.058, 10484.215, 396.980, 52848.228 24/05/22,10:33:17,09,11,1, 11.9,1,1, 13.058, 10484.747, 397.000, 52848.746 24/05/22,10:33:17,10,11,1, 11.9,1,1, 13.058, 10485.120, 398.035, 52849.087 24/05/22,10:33:17,11,11,1, 11.9,1,1, 13.058, 10484.595, 396.658, 52848.601 24/05/22,10:33:17,12,11,1, 11.9,1,1, 13.058, 10485.100, 397.469, 52848.922 24/05/22,10:33:17,13,11,1, 11.9,1,1, 13.058, 10484.641, 397.490, 52848.449 24/05/22,10:33:17,14,11,1, 11.9,1,1, 13.058, 10484.241, 396.395, 52848.080 24/05/22,10:33:17,15,11,1, 11.9,1,1, 13.058, 10484.770, 397.852, 52848.473 24/05/22,10:33:17,16,11,1, 11.9,1,1, 13.058, 10484.231, 396.945, 52848.224 24/05/22,10:33:17,17,11,1, 11.9,1,1, 13.058, 10484.722, 396.955, 52848.690 24/05/22,10:33:17,18,11,1, 11.9,1,1, 13.058, 10485.135, 397.990, 52848.997 24/05/22,10:33:17,19,11,1, 11.9,1,1, 13.058, 10484.484, 396.596, 52848.523 24/05/22,10:33:18,00,11,1, 11.9,1,1, 13.061, 10484.477, 396.596, 52848.523 24/05/22,10:33:18,01,11,1, 11.9,1,1, 13.061, 10485.145, 396.925, 52849.021 24/05/22,10:33:18,02,11,1, 11.9,1,1, 13.061, 10484.618, 397.833, 52848.047 24/05/22,10:33:18,03,11,1, 11.9,1,1, 13.061, 10484.689, 396.683, 52849.422 24/05/22,10:33:18,04,11,1, 11.9,1,1, 13.061, 10485.361, 397.296, 52848.409 24/05/22,10:33:18,05,11,1, 11.9,1,1, 13.061, 10484.218, 397.458, 52848.114 24/05/22,10:33:18,06,11,1, 11.9,1,1, 13.061, 10484.763, 396.574, 52849.051 24/05/22,10:33:18,07,11,1, 11.9,1,1, 13.061, 10484.705, 397.714, 52847.701 24/05/22,10:33:18,08,11,1, 11.9,1,1, 13.061, 10484.024, 397.170, 52848.764 24/05/22,10:33:18,09,11,1, 11.9,1,1, 13.061, 10485.153, 396.924, 52848.923 24/05/22,10:33:18,10,11,1, 11.9,1,1, 13.061, 10484.661, 397.868, 52848.121 24/05/22,10:33:18,11,11,1, 11.9,1,1, 13.061, 10484.701, 396.695, 52849.446 24/05/22,10:33:18,12,11,1, 11.9,1,1, 13.061, 10485.389, 397.268, 52848.421 24/05/22,10:33:18,13,11,1, 11.9,1,1, 13.061, 10484.216, 397.415, 52848.080 24/05/22,10:33:18,14,11,1, 11.9,1,1, 13.061, 10484.736, 396.532, 52848.958 24/05/22,10:33:18,15,11,1, 11.9,1,1, 13.061, 10484.713, 397.678, 52847.650 24/05/22,10:33:18,16,11,1, 11.9,1,1, 13.061, 10483.971, 397.143, 52848.686 24/05/22,10:33:18,17,11,1, 11.9,1,1, 13.061, 10485.237, 397.042, 52849.029 24/05/22,10:33:18,18,11,1, 11.9,1,1, 13.061, 10484.626, 397.936, 52848.100 24/05/22,10:33:18,19,11,1, 11.9,1,1, 13.061, 10484.705, 396.718, 52849.430 24/05/22,10:33:19,00,11,1, 11.9,1,1, 13.066, 10484.703, 396.718, 52849.430 24/05/22,10:33:19,01,11,1, 11.9,1,1, 13.066, 10485.189, 396.981, 52849.048 24/05/22,10:33:19,02,11,1, 11.9,1,1, 13.066, 10484.647, 397.940, 52848.163 24/05/22,10:33:19,03,11,1, 11.9,1,1, 13.066, 10484.699, 396.721, 52849.518 24/05/22,10:33:19,04,11,1, 11.9,1,1, 13.066, 10485.385, 397.215, 52848.432 24/05/22,10:33:19,05,11,1, 11.9,1,1, 13.066, 10484.230, 397.343, 52848.096 24/05/22,10:33:19,06,11,1, 11.9,1,1, 13.066, 10484.740, 396.407, 52848.884 24/05/22,10:33:19,07,11,1, 11.9,1,1, 13.066, 10484.674, 397.561, 52847.667 24/05/22,10:33:19,08,11,1, 11.9,1,1, 13.066, 10484.018, 397.086, 52848.684 24/05/22,10:33:19,09,11,1, 11.9,1,1, 13.066, 10485.152, 396.964, 52848.975 24/05/22,10:33:19,10,11,1, 11.9,1,1, 13.066, 10484.673, 397.936, 52848.125 24/05/22,10:33:19,11,11,1, 11.9,1,1, 13.066, 10484.725, 396.800, 52849.433 24/05/22,10:33:19,12,11,1, 11.9,1,1, 13.066, 10485.400, 397.301, 52848.524 24/05/22,10:33:19,13,11,1, 11.9,1,1, 13.066, 10484.279, 397.411, 52848.205 24/05/22,10:33:19,14,11,1, 11.9,1,1, 13.066, 10484.683, 396.454, 52848.850 24/05/22,10:33:19,15,11,1, 11.9,1,1, 13.066, 10484.662, 397.598, 52847.587 24/05/22,10:33:19,16,11,1, 11.9,1,1, 13.066, 10484.044, 397.031, 52848.631 24/05/22,10:33:19,17,11,1, 11.9,1,1, 13.066, 10485.150, 396.927, 52848.894 24/05/22,10:33:19,18,11,1, 11.9,1,1, 13.066, 10484.704, 397.933, 52848.239 24/05/22,10:33:19,19,11,1, 11.9,1,1, 13.066, 10484.781, 396.814, 52849.608 24/05/22,10:33:20,00,10,1, 11.9,1,1, 13.061, 10484.778, 396.814, 52849.608 24/05/22,10:33:20,01,10,1, 11.9,1,1, 13.061, 10485.154, 396.886, 52848.820 24/05/22,10:33:20,02,10,1, 11.9,1,1, 13.061, 10484.683, 397.890, 52848.149 24/05/22,10:33:20,03,10,1, 11.9,1,1, 13.061, 10484.710, 396.745, 52849.424 24/05/22,10:33:20,04,10,1, 11.9,1,1, 13.061, 10485.434, 397.340, 52848.422 24/05/22,10:33:20,05,10,1, 11.9,1,1, 13.061, 10484.309, 397.543, 52848.243 24/05/22,10:33:20,06,10,1, 11.9,1,1, 13.061, 10484.755, 396.481, 52848.957 24/05/22,10:33:20,07,10,1, 11.9,1,1, 13.061, 10484.727, 397.573, 52847.591 24/05/22,10:33:20,08,10,1, 11.9,1,1, 13.061, 10484.058, 397.055, 52848.618 24/05/22,10:33:20,09,10,1, 11.9,1,1, 13.061, 10485.122, 396.919, 52848.794 24/05/22,10:33:20,10,10,1, 11.9,1,1, 13.061, 10484.679, 397.812, 52848.029 24/05/22,10:33:20,11,10,1, 11.9,1,1, 13.061, 10484.733, 396.722, 52849.447 24/05/22,10:33:20,12,10,1, 11.9,1,1, 13.061, 10485.450, 397.281, 52848.533 24/05/22,10:33:20,13,10,1, 11.9,1,1, 13.061, 10484.293, 397.451, 52848.238 24/05/22,10:33:20,14,10,1, 11.9,1,1, 13.061, 10484.755, 396.483, 52848.939 24/05/22,10:33:20,15,10,1, 11.9,1,1, 13.061, 10484.736, 397.628, 52847.593 24/05/22,10:33:20,16,10,1, 11.9,1,1, 13.061, 10484.016, 397.064, 52848.672 24/05/22,10:33:20,17,10,1, 11.9,1,1, 13.061, 10485.197, 396.880, 52848.839 24/05/22,10:33:20,18,10,1, 11.9,1,1, 13.061, 10484.680, 397.810, 52848.026 24/05/22,10:33:20,19,10,1, 11.9,1,1, 13.061, 10484.712, 396.647, 52849.388 24/05/22,10:33:21,00,09,1, 11.9,1,1, 13.064, 10484.711, 396.647, 52849.388 24/05/22,10:33:21,01,09,1, 11.9,1,1, 13.064, 10485.459, 396.958, 52849.140 24/05/22,10:33:21,02,09,1, 11.9,1,1, 13.064, 10484.463, 397.797, 52847.661 24/05/22,10:33:21,03,09,1, 11.9,1,1, 13.064, 10484.801, 396.748, 52849.876 24/05/22,10:33:21,04,09,1, 11.9,1,1, 13.064, 10485.542, 397.183, 52848.153 24/05/22,10:33:21,05,09,1, 11.9,1,1, 13.064, 10484.004, 397.389, 52847.933 24/05/22,10:33:21,06,09,1, 11.9,1,1, 13.064, 10485.016, 396.512, 52849.393 24/05/22,10:33:21,07,09,1, 11.9,1,1, 13.064, 10484.689, 397.574, 52847.028 24/05/22,10:33:21,08,09,1, 11.9,1,1, 13.064, 10483.949, 397.179, 52848.959 24/05/22,10:33:21,09,09,1, 11.9,1,1, 13.064, 10485.487, 397.031, 52849.186 24/05/22,10:33:21,10,09,1, 11.9,1,1, 13.064, 10484.504, 397.862, 52847.747 24/05/22,10:33:21,11,09,1, 11.9,1,1, 13.064, 10484.851, 396.774, 52849.967 24/05/22,10:33:21,12,09,1, 11.9,1,1, 13.064, 10485.556, 397.212, 52848.164 24/05/22,10:33:21,13,09,1, 11.9,1,1, 13.064, 10484.022, 397.356, 52847.980 24/05/22,10:33:21,14,09,1, 11.9,1,1, 13.064, 10484.987, 396.460, 52849.376 24/05/22,10:33:21,15,09,1, 11.9,1,1, 13.064, 10484.612, 397.528, 52847.092 24/05/22,10:33:21,16,09,1, 11.9,1,1, 13.064, 10483.898, 397.138, 52848.998 24/05/22,10:33:21,17,09,1, 11.9,1,1, 13.064, 10485.477, 397.008, 52849.087 24/05/22,10:33:21,18,09,1, 11.9,1,1, 13.064, 10484.559, 397.875, 52847.776 24/05/22,10:33:21,19,09,1, 11.9,1,1, 13.064, 10484.863, 396.793, 52850.066 24/05/22,10:33:22,00,10,1, 11.9,1,1, 13.061, 10484.861, 396.793, 52850.066 24/05/22,10:33:22,01,10,1, 11.9,1,1, 13.061, 10485.547, 396.979, 52849.220 24/05/22,10:33:22,02,10,1, 11.9,1,1, 13.061, 10484.502, 397.803, 52847.743 24/05/22,10:33:22,03,10,1, 11.9,1,1, 13.061, 10484.836, 396.808, 52849.882 24/05/22,10:33:22,04,10,1, 11.9,1,1, 13.061, 10485.591, 397.249, 52848.101 24/05/22,10:33:22,05,10,1, 11.9,1,1, 13.061, 10484.008, 397.363, 52847.942 24/05/22,10:33:22,06,10,1, 11.9,1,1, 13.061, 10485.043, 396.403, 52849.353 24/05/22,10:33:22,07,10,1, 11.9,1,1, 13.061, 10484.610, 397.481, 52847.065 24/05/22,10:33:22,08,10,1, 11.9,1,1, 13.061, 10483.900, 396.993, 52848.840 24/05/22,10:33:22,09,10,1, 11.9,1,1, 13.061, 10485.517, 396.952, 52849.026 24/05/22,10:33:22,10,10,1, 11.9,1,1, 13.061, 10484.462, 397.831, 52847.650 24/05/22,10:33:22,11,10,1, 11.9,1,1, 13.061, 10484.876, 396.805, 52850.076 24/05/22,10:33:22,12,10,1, 11.9,1,1, 13.061, 10485.510, 397.229, 52848.160 24/05/22,10:33:22,13,10,1, 11.9,1,1, 13.061, 10483.992, 397.351, 52847.985 24/05/22,10:33:22,14,10,1, 11.9,1,1, 13.061, 10485.077, 396.536, 52849.409 24/05/22,10:33:22,15,10,1, 11.9,1,1, 13.061, 10484.600, 397.527, 52847.014 24/05/22,10:33:22,16,10,1, 11.9,1,1, 13.061, 10483.990, 396.982, 52848.909 24/05/22,10:33:22,17,10,1, 11.9,1,1, 13.061, 10485.526, 396.866, 52848.959 24/05/22,10:33:22,18,10,1, 11.9,1,1, 13.061, 10484.460, 397.727, 52847.574 24/05/22,10:33:22,19,10,1, 11.9,1,1, 13.061, 10484.863, 396.739, 52849.952 24/05/22,10:33:23,00,09,1, 11.9,1,1, 13.066, 10484.861, 396.739, 52849.952 24/05/22,10:33:23,01,09,1, 11.9,1,1, 13.066, 10485.584, 396.910, 52848.961 24/05/22,10:33:23,02,09,1, 11.9,1,1, 13.066, 10484.479, 397.704, 52847.729 24/05/22,10:33:23,03,09,1, 11.9,1,1, 13.066, 10484.887, 396.649, 52849.996 24/05/22,10:33:23,04,09,1, 11.9,1,1, 13.066, 10485.481, 397.185, 52848.015 24/05/22,10:33:23,05,09,1, 11.9,1,1, 13.066, 10483.958, 397.329, 52848.001 24/05/22,10:33:23,06,09,1, 11.9,1,1, 13.066, 10485.102, 396.558, 52849.558 24/05/22,10:33:23,07,09,1, 11.9,1,1, 13.066, 10484.594, 397.596, 52847.188 24/05/22,10:33:23,08,09,1, 11.9,1,1, 13.066, 10484.039, 397.076, 52849.040 24/05/22,10:33:23,09,09,1, 11.9,1,1, 13.066, 10485.556, 396.938, 52849.091 24/05/22,10:33:23,10,09,1, 11.9,1,1, 13.066, 10484.437, 397.752, 52847.715 24/05/22,10:33:23,11,09,1, 11.9,1,1, 13.066, 10484.850, 396.623, 52849.942 24/05/22,10:33:23,12,09,1, 11.9,1,1, 13.066, 10485.494, 397.177, 52847.853 24/05/22,10:33:23,13,09,1, 11.9,1,1, 13.066, 10483.923, 397.268, 52847.862 24/05/22,10:33:23,14,09,1, 11.9,1,1, 13.066, 10485.072, 396.523, 52849.309 24/05/22,10:33:23,15,09,1, 11.9,1,1, 13.066, 10484.636, 397.573, 52847.096 24/05/22,10:33:23,16,09,1, 11.9,1,1, 13.066, 10484.093, 397.122, 52849.164 24/05/22,10:33:23,17,09,1, 11.9,1,1, 13.066, 10485.619, 396.945, 52849.147 24/05/22,10:33:23,18,09,1, 11.9,1,1, 13.066, 10484.543, 397.764, 52847.758 24/05/22,10:33:23,19,09,1, 11.9,1,1, 13.066, 10484.931, 396.688, 52850.054 24/05/22,10:33:24,00,10,1, 11.9,1,1, 13.064, 10484.928, 396.688, 52850.054 24/05/22,10:33:24,01,10,1, 11.9,1,1, 13.064, 10485.643, 397.022, 52849.126 24/05/22,10:33:24,02,10,1, 11.9,1,1, 13.064, 10484.511, 397.753, 52847.742 24/05/22,10:33:24,03,10,1, 11.9,1,1, 13.064, 10484.950, 396.608, 52849.850 24/05/22,10:33:24,04,10,1, 11.9,1,1, 13.064, 10485.462, 397.191, 52847.864 24/05/22,10:33:24,05,10,1, 11.9,1,1, 13.064, 10483.911, 397.229, 52847.948 24/05/22,10:33:24,06,10,1, 11.9,1,1, 13.064, 10485.033, 396.464, 52849.240 24/05/22,10:33:24,07,10,1, 11.9,1,1, 13.064, 10484.586, 397.478, 52847.025 24/05/22,10:33:24,08,10,1, 11.9,1,1, 13.064, 10484.094, 396.981, 52849.074 24/05/22,10:33:24,09,10,1, 11.9,1,1, 13.064, 10485.591, 396.986, 52848.951 24/05/22,10:33:24,10,10,1, 11.9,1,1, 13.064, 10484.526, 397.757, 52847.772 24/05/22,10:33:24,11,10,1, 11.9,1,1, 13.064, 10485.012, 396.724, 52849.926 24/05/22,10:33:24,12,10,1, 11.9,1,1, 13.064, 10485.461, 397.239, 52847.970 24/05/22,10:33:24,13,10,1, 11.9,1,1, 13.064, 10483.886, 397.214, 52847.982 24/05/22,10:33:24,14,10,1, 11.9,1,1, 13.064, 10485.035, 396.485, 52849.245 24/05/22,10:33:24,15,10,1, 11.9,1,1, 13.064, 10484.555, 397.460, 52847.042 24/05/22,10:33:24,16,10,1, 11.9,1,1, 13.064, 10484.065, 396.958, 52849.034 24/05/22,10:33:24,17,10,1, 11.9,1,1, 13.064, 10485.626, 396.949, 52848.972 24/05/22,10:33:24,18,10,1, 11.9,1,1, 13.064, 10484.481, 397.694, 52847.690 24/05/22,10:33:24,19,10,1, 11.9,1,1, 13.064, 10484.970, 396.677, 52849.985 24/05/22,10:33:25,00,10,1, 11.8,1,1, 13.063, 10484.970, 396.677, 52849.985 24/05/22,10:33:25,01,10,1, 11.8,1,1, 13.063, 10485.370, 396.922, 52848.869 24/05/22,10:33:25,02,10,1, 11.8,1,1, 13.063, 10484.755, 397.688, 52848.172 24/05/22,10:33:25,03,10,1, 11.8,1,1, 13.063, 10484.835, 396.550, 52849.353 24/05/22,10:33:25,04,10,1, 11.8,1,1, 13.063, 10485.297, 397.252, 52848.156 24/05/22,10:33:25,05,10,1, 11.8,1,1, 13.063, 10484.172, 397.224, 52848.079 24/05/22,10:33:25,06,10,1, 11.8,1,1, 13.063, 10484.845, 396.463, 52848.833 24/05/22,10:33:25,07,10,1, 11.8,1,1, 13.063, 10484.739, 397.643, 52847.571 24/05/22,10:33:25,08,10,1, 11.8,1,1, 13.063, 10484.249, 396.902, 52848.789 24/05/22,10:33:25,09,10,1, 11.8,1,1, 13.063, 10485.402, 396.915, 52848.934 24/05/22,10:33:25,10,10,1, 11.8,1,1, 13.063, 10484.741, 397.641, 52848.210 24/05/22,10:33:25,11,10,1, 11.8,1,1, 13.063, 10484.845, 396.454, 52849.238 24/05/22,10:33:25,12,10,1, 11.8,1,1, 13.063, 10485.316, 397.227, 52848.096 24/05/22,10:33:25,13,10,1, 11.8,1,1, 13.063, 10484.197, 397.188, 52848.016 24/05/22,10:33:25,14,10,1, 11.8,1,1, 13.063, 10484.843, 396.453, 52848.798 24/05/22,10:33:25,15,10,1, 11.8,1,1, 13.063, 10484.725, 397.684, 52847.613 24/05/22,10:33:25,16,10,1, 11.8,1,1, 13.063, 10484.294, 396.922, 52848.779 24/05/22,10:33:25,17,10,1, 11.8,1,1, 13.063, 10485.375, 396.938, 52848.885 24/05/22,10:33:25,18,10,1, 11.8,1,1, 13.063, 10484.725, 397.645, 52848.142 24/05/22,10:33:25,19,10,1, 11.8,1,1, 13.063, 10484.801, 396.427, 52849.323 24/05/22,10:33:26,00,10,1, 11.9,1,1, 13.065, 10484.794, 396.427, 52849.323 24/05/22,10:33:26,01,10,1, 11.9,1,1, 13.065, 10485.394, 396.973, 52848.933 24/05/22,10:33:26,02,10,1, 11.9,1,1, 13.065, 10484.765, 397.712, 52848.229 24/05/22,10:33:26,03,10,1, 11.9,1,1, 13.065, 10484.861, 396.394, 52849.299 24/05/22,10:33:26,04,10,1, 11.9,1,1, 13.065, 10485.288, 397.142, 52847.973 24/05/22,10:33:26,05,10,1, 11.9,1,1, 13.065, 10484.140, 397.154, 52848.071 24/05/22,10:33:26,06,10,1, 11.9,1,1, 13.065, 10484.778, 396.403, 52848.785 24/05/22,10:33:26,07,10,1, 11.9,1,1, 13.065, 10484.662, 397.641, 52847.678 24/05/22,10:33:26,08,10,1, 11.9,1,1, 13.065, 10484.297, 396.940, 52848.875 24/05/22,10:33:26,09,10,1, 11.9,1,1, 13.065, 10485.414, 396.991, 52848.851 24/05/22,10:33:26,10,10,1, 11.9,1,1, 13.065, 10484.750, 397.742, 52848.234 24/05/22,10:33:26,11,10,1, 11.9,1,1, 13.065, 10484.851, 396.478, 52849.255 24/05/22,10:33:26,12,10,1, 11.9,1,1, 13.065, 10485.284, 397.170, 52848.099 24/05/22,10:33:26,13,10,1, 11.9,1,1, 13.065, 10484.087, 397.104, 52848.109 24/05/22,10:33:26,14,10,1, 11.9,1,1, 13.065, 10484.776, 396.356, 52848.698 24/05/22,10:33:26,15,10,1, 11.9,1,1, 13.065, 10484.687, 397.626, 52847.612 24/05/22,10:33:26,16,10,1, 11.9,1,1, 13.065, 10484.292, 396.915, 52848.919 24/05/22,10:33:26,17,10,1, 11.9,1,1, 13.065, 10485.425, 396.990, 52848.875 24/05/22,10:33:26,18,10,1, 11.9,1,1, 13.065, 10484.794, 397.731, 52848.255 24/05/22,10:33:26,19,10,1, 11.9,1,1, 13.065, 10484.881, 396.473, 52849.307 24/05/22,10:33:27,00,10,1, 11.9,1,1, 13.065, 10484.878, 396.473, 52849.307 24/05/22,10:33:27,01,10,1, 11.9,1,1, 13.065, 10485.346, 396.948, 52848.856 24/05/22,10:33:27,02,10,1, 11.9,1,1, 13.065, 10484.725, 397.753, 52848.231 24/05/22,10:33:27,03,10,1, 11.9,1,1, 13.065, 10484.854, 396.500, 52849.326 24/05/22,10:33:27,04,10,1, 11.9,1,1, 13.065, 10485.306, 397.180, 52848.075 24/05/22,10:33:27,05,10,1, 11.9,1,1, 13.065, 10484.106, 397.110, 52847.996 24/05/22,10:33:27,06,10,1, 11.9,1,1, 13.065, 10484.802, 396.353, 52848.654 24/05/22,10:33:27,07,10,1, 11.9,1,1, 13.065, 10484.656, 397.552, 52847.648 24/05/22,10:33:27,08,10,1, 11.9,1,1, 13.065, 10484.213, 396.821, 52848.929 24/05/22,10:33:27,09,10,1, 11.9,1,1, 13.065, 10485.353, 396.850, 52848.905 24/05/22,10:33:27,10,10,1, 11.9,1,1, 13.065, 10484.758, 397.717, 52848.247 24/05/22,10:33:27,11,10,1, 11.9,1,1, 13.065, 10484.903, 396.494, 52849.487 24/05/22,10:33:27,12,10,1, 11.9,1,1, 13.065, 10485.255, 397.266, 52848.173 24/05/22,10:33:27,13,10,1, 11.9,1,1, 13.065, 10484.141, 397.143, 52848.035 24/05/22,10:33:27,14,10,1, 11.9,1,1, 13.065, 10484.841, 396.378, 52848.671 24/05/22,10:33:27,15,10,1, 11.9,1,1, 13.065, 10484.651, 397.534, 52847.661 24/05/22,10:33:27,16,10,1, 11.9,1,1, 13.065, 10484.263, 396.780, 52848.786 24/05/22,10:33:27,17,10,1, 11.9,1,1, 13.065, 10485.382, 396.824, 52848.798 24/05/22,10:33:27,18,10,1, 11.9,1,1, 13.065, 10484.774, 397.644, 52848.250 24/05/22,10:33:27,19,10,1, 11.9,1,1, 13.065, 10484.843, 396.470, 52849.451 24/05/22,10:33:28,00,10,1, 11.9,1,1, 13.065, 10484.836, 396.470, 52849.451 24/05/22,10:33:28,01,10,1, 11.9,1,1, 13.065, 10485.379, 396.862, 52848.836 24/05/22,10:33:28,02,10,1, 11.9,1,1, 13.065, 10484.733, 397.671, 52848.183 24/05/22,10:33:28,03,10,1, 11.9,1,1, 13.065, 10484.856, 396.484, 52849.360 24/05/22,10:33:28,04,10,1, 11.9,1,1, 13.065, 10485.312, 397.186, 52848.145 24/05/22,10:33:28,05,10,1, 11.9,1,1, 13.065, 10484.185, 397.184, 52848.144 24/05/22,10:33:28,06,10,1, 11.9,1,1, 13.065, 10484.806, 396.426, 52848.840 24/05/22,10:33:28,07,10,1, 11.9,1,1, 13.065, 10484.608, 397.532, 52847.459 24/05/22,10:33:28,08,10,1, 11.9,1,1, 13.065, 10484.258, 396.769, 52848.853 24/05/22,10:33:28,09,10,1, 11.9,1,1, 13.065, 10485.348, 396.844, 52848.907 24/05/22,10:33:28,10,10,1, 11.9,1,1, 13.065, 10484.732, 397.593, 52848.055 24/05/22,10:33:28,11,10,1, 11.9,1,1, 13.065, 10484.835, 396.417, 52849.351 24/05/22,10:33:28,12,10,1, 11.9,1,1, 13.065, 10485.305, 397.164, 52848.123 24/05/22,10:33:28,13,10,1, 11.9,1,1, 13.065, 10484.128, 397.185, 52848.119 24/05/22,10:33:28,14,10,1, 11.9,1,1, 13.065, 10484.849, 396.388, 52848.789 24/05/22,10:33:28,15,10,1, 11.9,1,1, 13.065, 10484.673, 397.539, 52847.570 24/05/22,10:33:28,16,10,1, 11.9,1,1, 13.065, 10484.220, 396.857, 52848.908 24/05/22,10:33:28,17,10,1, 11.9,1,1, 13.065, 10485.376, 396.826, 52848.808 24/05/22,10:33:28,18,10,1, 11.9,1,1, 13.065, 10484.790, 397.593, 52848.090 24/05/22,10:33:28,19,10,1, 11.9,1,1, 13.065, 10484.851, 396.388, 52849.299 24/05/22,10:33:29,00,10,1, 11.9,1,1, 13.066, 10484.844, 396.388, 52849.299 24/05/22,10:33:29,01,10,1, 11.9,1,1, 13.066, 10485.320, 396.807, 52848.818 24/05/22,10:33:29,02,10,1, 11.9,1,1, 13.066, 10484.799, 397.597, 52848.133 24/05/22,10:33:29,03,10,1, 11.9,1,1, 13.066, 10484.843, 396.391, 52849.412 24/05/22,10:33:29,04,10,1, 11.9,1,1, 13.066, 10485.337, 397.108, 52848.187 24/05/22,10:33:29,05,10,1, 11.9,1,1, 13.066, 10484.203, 397.178, 52847.981 24/05/22,10:33:29,06,10,1, 11.9,1,1, 13.066, 10484.796, 396.368, 52848.800 24/05/22,10:33:29,07,10,1, 11.9,1,1, 13.066, 10484.770, 397.578, 52847.736 24/05/22,10:33:29,08,10,1, 11.9,1,1, 13.066, 10484.214, 396.871, 52848.829 24/05/22,10:33:29,09,10,1, 11.9,1,1, 13.066, 10485.321, 396.845, 52848.930 24/05/22,10:33:29,10,10,1, 11.9,1,1, 13.066, 10484.763, 397.606, 52848.115 24/05/22,10:33:29,11,10,1, 11.9,1,1, 13.066, 10484.774, 396.399, 52849.248 24/05/22,10:33:29,12,10,1, 11.9,1,1, 13.066, 10485.360, 397.032, 52848.202 24/05/22,10:33:29,13,10,1, 11.9,1,1, 13.066, 10484.187, 397.138, 52848.094 24/05/22,10:33:29,14,10,1, 11.9,1,1, 13.066, 10484.762, 396.313, 52848.857 24/05/22,10:33:29,15,10,1, 11.9,1,1, 13.066, 10484.747, 397.524, 52847.729 24/05/22,10:33:29,16,10,1, 11.9,1,1, 13.066, 10484.141, 396.911, 52848.887 24/05/22,10:33:29,17,10,1, 11.9,1,1, 13.066, 10485.345, 396.849, 52848.982 24/05/22,10:33:29,18,10,1, 11.9,1,1, 13.066, 10484.744, 397.679, 52848.103 24/05/22,10:33:29,19,10,1, 11.9,1,1, 13.066, 10484.811, 396.433, 52849.318 24/05/22,10:33:30,00,10,1, 11.9,1,1, 13.066, 10484.803, 396.433, 52849.318 24/05/22,10:33:30,01,10,1, 11.9,1,1, 13.066, 10485.264, 396.768, 52848.910 24/05/22,10:33:30,02,10,1, 11.9,1,1, 13.066, 10484.689, 397.619, 52848.018 24/05/22,10:33:30,03,10,1, 11.9,1,1, 13.066, 10484.772, 396.398, 52849.233 24/05/22,10:33:30,04,10,1, 11.9,1,1, 13.066, 10485.419, 396.981, 52848.399 24/05/22,10:33:30,05,10,1, 11.9,1,1, 13.066, 10484.254, 397.122, 52848.082 24/05/22,10:33:30,06,10,1, 11.9,1,1, 13.066, 10484.759, 396.177, 52848.851 24/05/22,10:33:30,07,10,1, 11.9,1,1, 13.066, 10484.712, 397.418, 52847.460 24/05/22,10:33:30,08,10,1, 11.9,1,1, 13.066, 10484.104, 396.861, 52848.618 24/05/22,10:33:30,09,10,1, 11.9,1,1, 13.066, 10485.237, 396.803, 52848.996 24/05/22,10:33:30,10,10,1, 11.9,1,1, 13.066, 10484.743, 397.661, 52848.209 24/05/22,10:33:30,11,10,1, 11.9,1,1, 13.066, 10484.732, 396.514, 52849.342 24/05/22,10:33:30,12,10,1, 11.9,1,1, 13.066, 10485.440, 397.003, 52848.252 24/05/22,10:33:30,13,10,1, 11.9,1,1, 13.066, 10484.293, 397.127, 52848.080 24/05/22,10:33:30,14,10,1, 11.9,1,1, 13.066, 10484.732, 396.174, 52848.847 24/05/22,10:33:30,15,10,1, 11.9,1,1, 13.066, 10484.666, 397.347, 52847.520 24/05/22,10:33:30,16,10,1, 11.9,1,1, 13.066, 10484.029, 396.831, 52848.553 24/05/22,10:33:30,17,10,1, 11.9,1,1, 13.066, 10485.211, 396.762, 52848.815 24/05/22,10:33:30,18,10,1, 11.9,1,1, 13.066, 10484.758, 397.689, 52848.126 24/05/22,10:33:30,19,10,1, 11.9,1,1, 13.066, 10484.802, 396.537, 52849.471 24/05/22,10:33:31,00,10,1, 12.0,1,1, 13.072, 10484.794, 396.537, 52849.471 24/05/22,10:33:31,01,10,1, 12.0,1,1, 13.072, 10485.089, 396.626, 52848.872 24/05/22,10:33:31,02,10,1, 12.0,1,1, 13.072, 10484.735, 397.688, 52848.121 24/05/22,10:33:31,03,10,1, 12.0,1,1, 13.072, 10484.692, 396.605, 52849.495 24/05/22,10:33:31,04,10,1, 12.0,1,1, 13.072, 10485.466, 397.014, 52848.553 24/05/22,10:33:31,05,10,1, 12.0,1,1, 13.072, 10484.345, 397.261, 52848.081 24/05/22,10:33:31,06,10,1, 12.0,1,1, 13.072, 10484.719, 396.175, 52848.919 24/05/22,10:33:31,07,10,1, 12.0,1,1, 13.072, 10484.800, 397.271, 52847.579 24/05/22,10:33:31,08,10,1, 12.0,1,1, 13.072, 10483.958, 396.823, 52848.391 24/05/22,10:33:31,09,10,1, 12.0,1,1, 13.072, 10485.051, 396.602, 52848.835 24/05/22,10:33:31,10,10,1, 12.0,1,1, 13.072, 10484.736, 397.676, 52847.986 24/05/22,10:33:31,11,10,1, 12.0,1,1, 13.072, 10484.683, 396.603, 52849.451 24/05/22,10:33:31,12,10,1, 12.0,1,1, 13.072, 10485.519, 397.025, 52848.551 24/05/22,10:33:31,13,10,1, 12.0,1,1, 13.072, 10484.341, 397.290, 52848.137 24/05/22,10:33:31,14,10,1, 12.0,1,1, 13.072, 10484.759, 396.208, 52848.948 24/05/22,10:33:31,15,10,1, 12.0,1,1, 13.072, 10484.754, 397.234, 52847.577 24/05/22,10:33:31,16,10,1, 12.0,1,1, 13.072, 10484.000, 396.782, 52848.399 24/05/22,10:33:31,17,10,1, 12.0,1,1, 13.072, 10485.002, 396.543, 52848.837 24/05/22,10:33:31,18,10,1, 12.0,1,1, 13.072, 10484.701, 397.643, 52847.956 24/05/22,10:33:31,19,10,1, 12.0,1,1, 13.072, 10484.658, 396.581, 52849.397 24/05/22,10:33:32,00,11,1, 11.9,1,1, 13.066, 10484.653, 396.581, 52849.397 24/05/22,10:33:32,01,11,1, 11.9,1,1, 13.066, 10484.908, 396.402, 52848.666 24/05/22,10:33:32,02,11,1, 11.9,1,1, 13.066, 10484.662, 397.570, 52847.972 24/05/22,10:33:32,03,11,1, 11.9,1,1, 13.066, 10484.500, 396.636, 52849.295 24/05/22,10:33:32,04,11,1, 11.9,1,1, 13.066, 10485.457, 396.971, 52848.713 24/05/22,10:33:32,05,11,1, 11.9,1,1, 13.066, 10484.505, 397.397, 52848.196 24/05/22,10:33:32,06,11,1, 11.9,1,1, 13.066, 10484.788, 396.251, 52849.203 24/05/22,10:33:32,07,11,1, 11.9,1,1, 13.066, 10484.872, 397.243, 52847.755 24/05/22,10:33:32,08,11,1, 11.9,1,1, 13.066, 10483.894, 396.862, 52848.272 24/05/22,10:33:32,09,11,1, 11.9,1,1, 13.066, 10484.883, 396.384, 52848.854 24/05/22,10:33:32,10,11,1, 11.9,1,1, 13.066, 10484.441, 397.626, 52848.301 24/05/22,10:33:32,11,11,1, 11.9,1,1, 13.066, 10484.701, 396.610, 52849.323 24/05/22,10:33:32,12,11,1, 11.9,1,1, 13.066, 10485.182, 396.846, 52848.284 24/05/22,10:33:32,13,11,1, 11.9,1,1, 13.066, 10484.667, 397.503, 52848.795 24/05/22,10:33:32,14,11,1, 11.9,1,1, 13.066, 10484.814, 396.214, 52848.778 24/05/22,10:33:32,15,11,1, 11.9,1,1, 13.066, 10484.687, 397.262, 52847.661 24/05/22,10:33:32,16,11,1, 11.9,1,1, 13.066, 10484.234, 396.960, 52848.716 24/05/22,10:33:32,17,11,1, 11.9,1,1, 13.066, 10484.723, 396.336, 52848.202 24/05/22,10:33:32,18,11,1, 11.9,1,1, 13.066, 10484.553, 397.646, 52848.269 24/05/22,10:33:32,19,11,1, 11.9,1,1, 13.066, 10484.727, 396.568, 52849.283 24/05/22,10:33:33,00,11,1, 11.9,1,1, 13.070, 10484.719, 396.568, 52849.283 24/05/22,10:33:33,01,11,1, 11.9,1,1, 13.070, 10484.729, 396.340, 52848.750 24/05/22,10:33:33,02,11,1, 11.9,1,1, 13.070, 10484.524, 397.475, 52847.636 24/05/22,10:33:33,03,11,1, 11.9,1,1, 13.070, 10484.285, 396.646, 52849.026 24/05/22,10:33:33,04,11,1, 11.9,1,1, 13.070, 10485.340, 396.872, 52848.751 24/05/22,10:33:33,05,11,1, 11.9,1,1, 13.070, 10484.567, 397.498, 52848.200 24/05/22,10:33:33,06,11,1, 11.9,1,1, 13.070, 10484.796, 396.294, 52849.249 24/05/22,10:33:33,07,11,1, 11.9,1,1, 13.070, 10485.067, 397.175, 52848.009 24/05/22,10:33:33,08,11,1, 11.9,1,1, 13.070, 10483.928, 396.996, 52848.174 24/05/22,10:33:33,09,11,1, 11.9,1,1, 13.070, 10484.745, 396.338, 52848.800 24/05/22,10:33:33,10,11,1, 11.9,1,1, 13.070, 10484.561, 397.493, 52847.670 24/05/22,10:33:33,11,11,1, 11.9,1,1, 13.070, 10484.257, 396.672, 52848.974 24/05/22,10:33:33,12,11,1, 11.9,1,1, 13.070, 10485.356, 396.843, 52848.831 24/05/22,10:33:33,13,11,1, 11.9,1,1, 13.070, 10484.580, 397.422, 52848.241 24/05/22,10:33:33,14,11,1, 11.9,1,1, 13.070, 10484.774, 396.305, 52849.279 24/05/22,10:33:33,15,11,1, 11.9,1,1, 13.070, 10485.055, 397.201, 52847.996 24/05/22,10:33:33,16,11,1, 11.9,1,1, 13.070, 10483.967, 397.000, 52848.106 24/05/22,10:33:33,17,11,1, 11.9,1,1, 13.070, 10484.754, 396.396, 52848.823 24/05/22,10:33:33,18,11,1, 11.9,1,1, 13.070, 10484.587, 397.545, 52847.689 24/05/22,10:33:33,19,11,1, 11.9,1,1, 13.070, 10484.266, 396.699, 52849.023 24/05/22,10:33:34,00,11,1, 11.9,1,1, 13.067, 10484.260, 396.699, 52849.023 24/05/22,10:33:34,01,11,1, 11.9,1,1, 13.067, 10484.613, 396.265, 52848.800 24/05/22,10:33:34,02,11,1, 11.9,1,1, 13.067, 10484.567, 397.425, 52847.599 24/05/22,10:33:34,03,11,1, 11.9,1,1, 13.067, 10484.090, 396.732, 52848.741 24/05/22,10:33:34,04,11,1, 11.9,1,1, 13.067, 10485.196, 396.697, 52848.926 24/05/22,10:33:34,05,11,1, 11.9,1,1, 13.067, 10484.634, 397.523, 52848.123 24/05/22,10:33:34,06,11,1, 11.9,1,1, 13.067, 10484.681, 396.342, 52849.266 24/05/22,10:33:34,07,11,1, 11.9,1,1, 13.067, 10485.243, 397.119, 52848.199 24/05/22,10:33:34,08,11,1, 11.9,1,1, 13.067, 10484.061, 397.099, 52848.092 24/05/22,10:33:34,09,11,1, 11.9,1,1, 13.067, 10484.717, 396.304, 52848.894 24/05/22,10:33:34,10,11,1, 11.9,1,1, 13.067, 10484.636, 397.418, 52847.769 24/05/22,10:33:34,11,11,1, 11.9,1,1, 13.067, 10484.037, 396.738, 52848.838 24/05/22,10:33:34,12,11,1, 11.9,1,1, 13.067, 10485.173, 396.689, 52848.851 24/05/22,10:33:34,13,11,1, 11.9,1,1, 13.067, 10484.620, 397.488, 52848.084 24/05/22,10:33:34,14,11,1, 11.9,1,1, 13.067, 10484.659, 396.308, 52849.254 24/05/22,10:33:34,15,11,1, 11.9,1,1, 13.067, 10485.232, 397.037, 52848.299 24/05/22,10:33:34,16,11,1, 11.9,1,1, 13.067, 10484.106, 397.064, 52848.156 24/05/22,10:33:34,17,11,1, 11.9,1,1, 13.067, 10484.644, 396.254, 52849.010 24/05/22,10:33:34,18,11,1, 11.9,1,1, 13.067, 10484.587, 397.472, 52847.702 24/05/22,10:33:34,19,11,1, 11.9,1,1, 13.067, 10484.057, 396.760, 52848.779 24/05/22,10:33:35,00,10,1, 11.9,1,1, 13.069, 10484.052, 396.760, 52848.779 24/05/22,10:33:35,01,10,1, 11.9,1,1, 13.069, 10484.646, 396.240, 52848.974 24/05/22,10:33:35,02,10,1, 11.9,1,1, 13.069, 10484.629, 397.337, 52847.669 24/05/22,10:33:35,03,10,1, 11.9,1,1, 13.069, 10483.905, 396.782, 52848.552 24/05/22,10:33:35,04,10,1, 11.9,1,1, 13.069, 10484.976, 396.570, 52848.876 24/05/22,10:33:35,05,10,1, 11.9,1,1, 13.069, 10484.613, 397.552, 52847.969 24/05/22,10:33:35,06,10,1, 11.9,1,1, 13.069, 10484.601, 396.465, 52849.334 24/05/22,10:33:35,07,10,1, 11.9,1,1, 13.069, 10485.339, 396.946, 52848.441 24/05/22,10:33:35,08,10,1, 11.9,1,1, 13.069, 10484.215, 397.177, 52848.007 24/05/22,10:33:35,09,10,1, 11.9,1,1, 13.069, 10484.666, 396.189, 52848.928 24/05/22,10:33:35,10,10,1, 11.9,1,1, 13.069, 10484.680, 397.329, 52847.632 24/05/22,10:33:35,11,10,1, 11.9,1,1, 13.069, 10483.899, 396.843, 52848.620 24/05/22,10:33:35,12,10,1, 11.9,1,1, 13.069, 10484.975, 396.583, 52848.907 24/05/22,10:33:35,13,10,1, 11.9,1,1, 13.069, 10484.579, 397.597, 52847.968 24/05/22,10:33:35,14,10,1, 11.9,1,1, 13.069, 10484.546, 396.406, 52849.343 24/05/22,10:33:35,15,10,1, 11.9,1,1, 13.069, 10485.315, 396.889, 52848.439 24/05/22,10:33:35,16,10,1, 11.9,1,1, 13.069, 10484.294, 397.174, 52848.142 24/05/22,10:33:35,17,10,1, 11.9,1,1, 13.069, 10484.668, 396.210, 52849.107 24/05/22,10:33:35,18,10,1, 11.9,1,1, 13.069, 10484.671, 397.349, 52847.748 24/05/22,10:33:35,19,10,1, 11.9,1,1, 13.069, 10483.884, 396.885, 52848.508 24/05/22,10:33:36,00,10,1, 11.9,1,1, 13.067, 10483.876, 396.885, 52848.508 24/05/22,10:33:36,01,10,1, 11.9,1,1, 13.067, 10484.650, 396.265, 52849.119 24/05/22,10:33:36,02,10,1, 11.9,1,1, 13.067, 10484.847, 397.187, 52847.803 24/05/22,10:33:36,03,10,1, 11.9,1,1, 13.067, 10483.880, 396.890, 52848.331 24/05/22,10:33:36,04,10,1, 11.9,1,1, 13.067, 10484.775, 396.438, 52848.801 24/05/22,10:33:36,05,10,1, 11.9,1,1, 13.067, 10484.524, 397.541, 52847.827 24/05/22,10:33:36,06,10,1, 11.9,1,1, 13.067, 10484.327, 396.555, 52849.159 24/05/22,10:33:36,07,10,1, 11.9,1,1, 13.067, 10485.371, 396.885, 52848.630 24/05/22,10:33:36,08,10,1, 11.9,1,1, 13.067, 10484.416, 397.403, 52848.223 24/05/22,10:33:36,09,10,1, 11.9,1,1, 13.067, 10484.668, 396.219, 52849.215 24/05/22,10:33:36,10,10,1, 11.9,1,1, 13.067, 10484.866, 397.258, 52847.891 24/05/22,10:33:36,11,10,1, 11.9,1,1, 13.067, 10483.876, 396.932, 52848.230 24/05/22,10:33:36,12,10,1, 11.9,1,1, 13.067, 10484.777, 396.453, 52848.785 24/05/22,10:33:36,13,10,1, 11.9,1,1, 13.067, 10484.602, 397.551, 52847.915 24/05/22,10:33:36,14,10,1, 11.9,1,1, 13.067, 10484.317, 396.618, 52849.375 24/05/22,10:33:36,15,10,1, 11.9,1,1, 13.067, 10485.286, 396.815, 52848.731 24/05/22,10:33:36,16,10,1, 11.9,1,1, 13.067, 10484.432, 397.341, 52848.167 24/05/22,10:33:36,17,10,1, 11.9,1,1, 13.067, 10484.655, 396.208, 52849.146 24/05/22,10:33:36,18,10,1, 11.9,1,1, 13.067, 10484.854, 397.219, 52847.836 24/05/22,10:33:36,19,10,1, 11.9,1,1, 13.067, 10483.843, 396.984, 52848.229 24/05/22,10:33:37,00,11,1, 11.9,1,1, 13.070, 10483.843, 396.984, 52848.229 24/05/22,10:33:37,01,11,1, 11.9,1,1, 13.070, 10484.703, 396.311, 52849.396 24/05/22,10:33:37,02,11,1, 11.9,1,1, 13.070, 10485.047, 397.172, 52848.077 24/05/22,10:33:37,03,11,1, 11.9,1,1, 13.070, 10483.936, 397.011, 52848.228 24/05/22,10:33:37,04,11,1, 11.9,1,1, 13.070, 10484.673, 396.261, 52848.797 24/05/22,10:33:37,05,11,1, 11.9,1,1, 13.070, 10484.513, 397.489, 52847.707 24/05/22,10:33:37,06,11,1, 11.9,1,1, 13.070, 10484.093, 396.633, 52848.918 24/05/22,10:33:37,07,11,1, 11.9,1,1, 13.070, 10485.205, 396.720, 52848.874 24/05/22,10:33:37,08,11,1, 11.9,1,1, 13.070, 10484.549, 397.473, 52848.207 24/05/22,10:33:37,09,11,1, 11.9,1,1, 13.070, 10484.656, 396.315, 52849.352 24/05/22,10:33:37,10,11,1, 11.9,1,1, 13.070, 10485.070, 397.077, 52848.083 24/05/22,10:33:37,11,11,1, 11.9,1,1, 13.070, 10483.934, 397.062, 52848.177 24/05/22,10:33:37,12,11,1, 11.9,1,1, 13.070, 10484.635, 396.312, 52848.889 24/05/22,10:33:37,13,11,1, 11.9,1,1, 13.070, 10484.499, 397.482, 52847.700 24/05/22,10:33:37,14,11,1, 11.9,1,1, 13.070, 10484.094, 396.677, 52848.936 24/05/22,10:33:37,15,11,1, 11.9,1,1, 13.070, 10485.188, 396.720, 52848.961 24/05/22,10:33:37,16,11,1, 11.9,1,1, 13.070, 10484.553, 397.457, 52848.247 24/05/22,10:33:37,17,11,1, 11.9,1,1, 13.070, 10484.686, 396.247, 52849.253 24/05/22,10:33:37,18,11,1, 11.9,1,1, 13.070, 10484.931, 397.055, 52847.774 24/05/22,10:33:37,19,11,1, 11.9,1,1, 13.070, 10484.403, 397.047, 52848.187 24/05/22,10:33:38,00,11,1, 11.9,1,1, 13.069, 10484.402, 397.047, 52848.187 24/05/22,10:33:38,01,11,1, 11.9,1,1, 13.069, 10484.458, 396.329, 52848.595 24/05/22,10:33:38,02,11,1, 11.9,1,1, 13.069, 10484.998, 397.091, 52848.954 24/05/22,10:33:38,03,11,1, 11.9,1,1, 13.069, 10484.644, 397.193, 52848.478 24/05/22,10:33:38,04,11,1, 11.9,1,1, 13.069, 10484.159, 396.130, 52848.104 24/05/22,10:33:38,05,11,1, 11.9,1,1, 13.069, 10484.666, 397.493, 52848.544 24/05/22,10:33:38,06,11,1, 11.9,1,1, 13.069, 10484.116, 396.684, 52848.243 24/05/22,10:33:38,07,11,1, 11.9,1,1, 13.069, 10484.515, 396.531, 52848.623 24/05/22,10:33:38,08,11,1, 11.9,1,1, 13.069, 10485.008, 397.665, 52849.057 24/05/22,10:33:38,09,11,1, 11.9,1,1, 13.069, 10484.451, 396.321, 52848.579 24/05/22,10:33:38,10,11,1, 11.9,1,1, 13.069, 10485.074, 397.048, 52848.928 24/05/22,10:33:38,11,11,1, 11.9,1,1, 13.069, 10484.609, 397.194, 52848.526 24/05/22,10:33:38,12,11,1, 11.9,1,1, 13.069, 10484.134, 396.074, 52848.150 24/05/22,10:33:38,13,11,1, 11.9,1,1, 13.069, 10484.699, 397.484, 52848.540 24/05/22,10:33:38,14,11,1, 11.9,1,1, 13.069, 10484.149, 396.696, 52848.221 24/05/22,10:33:38,15,11,1, 11.9,1,1, 13.069, 10484.486, 396.565, 52848.583 24/05/22,10:33:38,16,11,1, 11.9,1,1, 13.069, 10484.976, 397.666, 52849.036 24/05/22,10:33:38,17,11,1, 11.9,1,1, 13.069, 10484.425, 396.298, 52848.517 24/05/22,10:33:38,18,11,1, 11.9,1,1, 13.069, 10485.021, 397.027, 52848.848 24/05/22,10:33:38,19,11,1, 11.9,1,1, 13.069, 10484.668, 397.197, 52848.563 24/05/22,10:33:39,00,12,1, 11.9,1,1, 13.068, 10484.661, 397.197, 52848.563 24/05/22,10:33:39,01,12,1, 11.9,1,1, 13.068, 10484.366, 396.473, 52848.626 24/05/22,10:33:39,02,12,1, 11.9,1,1, 13.068, 10484.942, 396.956, 52849.036 24/05/22,10:33:39,03,12,1, 11.9,1,1, 13.068, 10484.855, 397.445, 52848.873 24/05/22,10:33:39,04,12,1, 11.9,1,1, 13.068, 10484.322, 396.130, 52848.313 24/05/22,10:33:39,05,12,1, 11.9,1,1, 13.068, 10484.785, 397.301, 52848.604 24/05/22,10:33:39,06,12,1, 11.9,1,1, 13.068, 10484.120, 396.782, 52848.065 24/05/22,10:33:39,07,12,1, 11.9,1,1, 13.068, 10484.225, 396.269, 52848.210 24/05/22,10:33:39,08,12,1, 11.9,1,1, 13.068, 10484.842, 397.678, 52848.870 24/05/22,10:33:39,09,12,1, 11.9,1,1, 13.068, 10484.293, 396.445, 52848.676 24/05/22,10:33:39,10,12,1, 11.9,1,1, 13.068, 10484.938, 396.903, 52848.946 24/05/22,10:33:39,11,12,1, 11.9,1,1, 13.068, 10484.899, 397.429, 52848.797 24/05/22,10:33:39,12,12,1, 11.9,1,1, 13.068, 10484.292, 396.112, 52848.366 24/05/22,10:33:39,13,12,1, 11.9,1,1, 13.068, 10484.771, 397.343, 52848.721 24/05/22,10:33:39,14,12,1, 11.9,1,1, 13.068, 10484.105, 396.854, 52848.290 24/05/22,10:33:39,15,12,1, 11.9,1,1, 13.068, 10484.191, 396.361, 52848.298 24/05/22,10:33:39,16,12,1, 11.9,1,1, 13.068, 10484.756, 397.643, 52848.676 24/05/22,10:33:39,17,12,1, 11.9,1,1, 13.068, 10484.392, 396.391, 52848.459 24/05/22,10:33:39,18,12,1, 11.9,1,1, 13.068, 10484.930, 396.904, 52848.920 24/05/22,10:33:39,19,12,1, 11.9,1,1, 13.068, 10484.850, 397.397, 52848.876 24/05/22,10:33:40,00,11,1, 11.9,1,1, 13.071, 10484.844, 397.397, 52848.876 24/05/22,10:33:40,01,11,1, 11.9,1,1, 13.071, 10484.416, 396.626, 52848.520 24/05/22,10:33:40,02,11,1, 11.9,1,1, 13.071, 10484.471, 396.701, 52848.366 24/05/22,10:33:40,03,11,1, 11.9,1,1, 13.071, 10485.124, 397.772, 52849.631 24/05/22,10:33:40,04,11,1, 11.9,1,1, 13.071, 10484.582, 396.222, 52848.444 24/05/22,10:33:40,05,11,1, 11.9,1,1, 13.071, 10484.583, 397.161, 52848.635 24/05/22,10:33:40,06,11,1, 11.9,1,1, 13.071, 10484.652, 397.087, 52848.825 24/05/22,10:33:40,07,11,1, 11.9,1,1, 13.071, 10484.045, 396.034, 52847.594 24/05/22,10:33:40,08,11,1, 11.9,1,1, 13.071, 10484.463, 397.612, 52848.787 24/05/22,10:33:40,09,11,1, 11.9,1,1, 13.071, 10484.386, 396.563, 52848.422 24/05/22,10:33:40,10,11,1, 11.9,1,1, 13.071, 10484.432, 396.595, 52848.201 24/05/22,10:33:40,11,11,1, 11.9,1,1, 13.071, 10485.039, 397.725, 52849.567 24/05/22,10:33:40,12,11,1, 11.9,1,1, 13.071, 10484.561, 396.172, 52848.317 24/05/22,10:33:40,13,11,1, 11.9,1,1, 13.071, 10484.562, 397.185, 52848.595 24/05/22,10:33:40,14,11,1, 11.9,1,1, 13.071, 10484.648, 397.158, 52848.829 24/05/22,10:33:40,15,11,1, 11.9,1,1, 13.071, 10484.046, 396.071, 52847.517 24/05/22,10:33:40,16,11,1, 11.9,1,1, 13.071, 10484.539, 397.594, 52848.934 24/05/22,10:33:40,17,11,1, 11.9,1,1, 13.071, 10484.412, 396.618, 52848.688 24/05/22,10:33:40,18,11,1, 11.9,1,1, 13.071, 10484.400, 396.573, 52848.241 24/05/22,10:33:40,19,11,1, 11.9,1,1, 13.071, 10485.010, 397.699, 52849.602 24/05/22,10:33:41,00,10,1, 11.9,1,1, 13.070, 10485.003, 397.699, 52849.602 24/05/22,10:33:41,01,10,1, 11.9,1,1, 13.070, 10484.376, 396.753, 52848.575 24/05/22,10:33:41,02,10,1, 11.9,1,1, 13.070, 10484.162, 396.453, 52848.030 24/05/22,10:33:41,03,10,1, 11.9,1,1, 13.070, 10484.885, 397.831, 52849.522 24/05/22,10:33:41,04,10,1, 11.9,1,1, 13.070, 10484.641, 396.405, 52848.590 24/05/22,10:33:41,05,10,1, 11.9,1,1, 13.070, 10484.673, 397.037, 52848.688 24/05/22,10:33:41,06,10,1, 11.9,1,1, 13.070, 10484.842, 397.362, 52849.315 24/05/22,10:33:41,07,10,1, 11.9,1,1, 13.070, 10484.112, 395.954, 52847.688 24/05/22,10:33:41,08,10,1, 11.9,1,1, 13.070, 10484.394, 397.348, 52848.619 24/05/22,10:33:41,09,10,1, 11.9,1,1, 13.070, 10484.348, 396.755, 52848.562 24/05/22,10:33:41,10,10,1, 11.9,1,1, 13.070, 10484.163, 396.353, 52847.973 24/05/22,10:33:41,11,10,1, 11.9,1,1, 13.070, 10484.872, 397.788, 52849.447 24/05/22,10:33:41,12,10,1, 11.9,1,1, 13.070, 10484.614, 396.384, 52848.612 24/05/22,10:33:41,13,10,1, 11.9,1,1, 13.070, 10484.666, 397.043, 52848.657 24/05/22,10:33:41,14,10,1, 11.9,1,1, 13.070, 10484.900, 397.446, 52849.293 24/05/22,10:33:41,15,10,1, 11.9,1,1, 13.070, 10484.206, 395.980, 52847.761 24/05/22,10:33:41,16,10,1, 11.9,1,1, 13.070, 10484.385, 397.398, 52848.599 24/05/22,10:33:41,17,10,1, 11.9,1,1, 13.070, 10484.346, 396.723, 52848.575 24/05/22,10:33:41,18,10,1, 11.9,1,1, 13.070, 10484.125, 396.346, 52847.891 24/05/22,10:33:41,19,10,1, 11.9,1,1, 13.070, 10484.795, 397.776, 52849.382 24/05/22,10:33:42,00,11,1, 11.9,1,1, 13.071, 10484.794, 397.776, 52849.382 24/05/22,10:33:42,01,11,1, 11.9,1,1, 13.071, 10484.155, 396.814, 52848.275 24/05/22,10:33:42,02,11,1, 11.9,1,1, 13.071, 10484.069, 396.218, 52848.163 24/05/22,10:33:42,03,11,1, 11.9,1,1, 13.071, 10484.706, 397.672, 52848.826 24/05/22,10:33:42,04,11,1, 11.9,1,1, 13.071, 10484.234, 396.548, 52848.560 24/05/22,10:33:42,05,11,1, 11.9,1,1, 13.071, 10484.849, 396.953, 52848.981 24/05/22,10:33:42,06,11,1, 11.9,1,1, 13.071, 10484.879, 397.556, 52849.063 24/05/22,10:33:42,07,11,1, 11.9,1,1, 13.071, 10484.306, 396.072, 52848.292 24/05/22,10:33:42,08,11,1, 11.9,1,1, 13.071, 10484.817, 397.186, 52848.680 24/05/22,10:33:42,09,11,1, 11.9,1,1, 13.071, 10484.204, 396.829, 52848.266 24/05/22,10:33:42,10,11,1, 11.9,1,1, 13.071, 10484.053, 396.119, 52848.131 24/05/22,10:33:42,11,11,1, 11.9,1,1, 13.071, 10484.690, 397.636, 52848.800 24/05/22,10:33:42,12,11,1, 11.9,1,1, 13.071, 10484.233, 396.559, 52848.485 24/05/22,10:33:42,13,11,1, 11.9,1,1, 13.071, 10484.801, 396.918, 52848.939 24/05/22,10:33:42,14,11,1, 11.9,1,1, 13.071, 10484.977, 397.585, 52849.079 24/05/22,10:33:42,15,11,1, 11.9,1,1, 13.071, 10484.294, 396.110, 52848.366 24/05/22,10:33:42,16,11,1, 11.9,1,1, 13.071, 10484.804, 397.163, 52848.589 24/05/22,10:33:42,17,11,1, 11.9,1,1, 13.071, 10484.204, 396.863, 52848.207 24/05/22,10:33:42,18,11,1, 11.9,1,1, 13.071, 10484.077, 396.132, 52848.174 24/05/22,10:33:42,19,11,1, 11.9,1,1, 13.071, 10484.715, 397.592, 52848.870 24/05/22,10:33:43,00,09,1, 11.9,1,1, 13.069, 10484.711, 397.592, 52848.870 24/05/22,10:33:43,01,09,1, 11.9,1,1, 13.069, 10484.460, 397.001, 52848.382 24/05/22,10:33:43,02,09,1, 11.9,1,1, 13.069, 10484.005, 395.989, 52848.064 24/05/22,10:33:43,03,09,1, 11.9,1,1, 13.069, 10484.589, 397.503, 52848.633 24/05/22,10:33:43,04,09,1, 11.9,1,1, 13.069, 10484.076, 396.698, 52848.412 24/05/22,10:33:43,05,09,1, 11.9,1,1, 13.069, 10484.536, 396.680, 52848.730 24/05/22,10:33:43,06,09,1, 11.9,1,1, 13.069, 10484.911, 397.703, 52849.111 24/05/22,10:33:43,07,09,1, 11.9,1,1, 13.069, 10484.397, 396.232, 52848.604 24/05/22,10:33:43,08,09,1, 11.9,1,1, 13.069, 10484.884, 397.044, 52848.844 24/05/22,10:33:43,09,09,1, 11.9,1,1, 13.069, 10484.450, 397.063, 52848.398 24/05/22,10:33:43,10,09,1, 11.9,1,1, 13.069, 10484.064, 395.975, 52847.984 24/05/22,10:33:43,11,09,1, 11.9,1,1, 13.069, 10484.546, 397.419, 52848.480 24/05/22,10:33:43,12,09,1, 11.9,1,1, 13.069, 10484.087, 396.688, 52848.304 24/05/22,10:33:43,13,09,1, 11.9,1,1, 13.069, 10484.530, 396.656, 52848.739 24/05/22,10:33:43,14,09,1, 11.9,1,1, 13.069, 10484.926, 397.755, 52849.133 24/05/22,10:33:43,15,09,1, 11.9,1,1, 13.069, 10484.434, 396.311, 52848.744 24/05/22,10:33:43,16,09,1, 11.9,1,1, 13.069, 10484.905, 397.085, 52848.889 24/05/22,10:33:43,17,09,1, 11.9,1,1, 13.069, 10484.515, 397.152, 52848.573 24/05/22,10:33:43,18,09,1, 11.9,1,1, 13.069, 10484.074, 395.980, 52848.063 24/05/22,10:33:43,19,09,1, 11.9,1,1, 13.069, 10484.514, 397.376, 52848.394 24/05/22,10:33:44,00,10,1, 11.9,1,1, 13.074, 10484.511, 397.376, 52848.394 24/05/22,10:33:44,01,10,1, 11.9,1,1, 13.074, 10484.454, 397.154, 52848.091 24/05/22,10:33:44,02,10,1, 11.9,1,1, 13.074, 10484.133, 396.039, 52848.620 24/05/22,10:33:44,03,10,1, 11.9,1,1, 13.074, 10484.874, 397.207, 52848.336 24/05/22,10:33:44,04,10,1, 11.9,1,1, 13.074, 10483.708, 396.658, 52847.785 24/05/22,10:33:44,05,10,1, 11.9,1,1, 13.074, 10484.436, 396.486, 52849.084 24/05/22,10:33:44,06,10,1, 11.9,1,1, 13.074, 10484.781, 397.661, 52848.549 24/05/22,10:33:44,07,10,1, 11.9,1,1, 13.074, 10484.081, 396.492, 52848.717 24/05/22,10:33:44,08,10,1, 11.9,1,1, 13.074, 10485.227, 396.962, 52849.255 24/05/22,10:33:44,09,10,1, 11.9,1,1, 13.074, 10484.588, 397.203, 52848.190 24/05/22,10:33:44,10,10,1, 11.9,1,1, 13.074, 10484.170, 396.035, 52848.753 24/05/22,10:33:44,11,10,1, 11.9,1,1, 13.074, 10484.916, 397.163, 52848.232 24/05/22,10:33:44,12,10,1, 11.9,1,1, 13.074, 10483.725, 396.702, 52847.755 24/05/22,10:33:44,13,10,1, 11.9,1,1, 13.074, 10484.416, 396.411, 52848.980 24/05/22,10:33:44,14,10,1, 11.9,1,1, 13.074, 10484.739, 397.603, 52848.266 24/05/22,10:33:44,15,10,1, 11.9,1,1, 13.074, 10484.058, 396.532, 52848.760 24/05/22,10:33:44,16,10,1, 11.9,1,1, 13.074, 10485.302, 396.997, 52849.455 24/05/22,10:33:44,17,10,1, 11.9,1,1, 13.074, 10484.542, 397.310, 52848.231 24/05/22,10:33:44,18,10,1, 11.9,1,1, 13.074, 10484.129, 396.069, 52848.728 24/05/22,10:33:44,19,10,1, 11.9,1,1, 13.074, 10484.888, 397.220, 52848.430 24/05/22,10:33:45,00,10,1, 12.0,1,1, 13.068, 10484.886, 397.220, 52848.430 24/05/22,10:33:45,01,10,1, 12.0,1,1, 13.068, 10484.760, 397.430, 52848.394 24/05/22,10:33:45,02,10,1, 12.0,1,1, 13.068, 10484.204, 396.157, 52848.778 24/05/22,10:33:45,03,10,1, 12.0,1,1, 13.068, 10485.037, 397.054, 52848.736 24/05/22,10:33:45,04,10,1, 12.0,1,1, 13.068, 10483.922, 396.774, 52847.729 24/05/22,10:33:45,05,10,1, 12.0,1,1, 13.068, 10484.114, 396.249, 52848.866 24/05/22,10:33:45,06,10,1, 12.0,1,1, 13.068, 10484.692, 397.566, 52848.394 24/05/22,10:33:45,07,10,1, 12.0,1,1, 13.068, 10483.783, 396.666, 52848.313 24/05/22,10:33:45,08,10,1, 12.0,1,1, 13.068, 10485.046, 396.852, 52849.393 24/05/22,10:33:45,09,10,1, 12.0,1,1, 13.068, 10484.818, 397.531, 52848.460 24/05/22,10:33:45,10,10,1, 12.0,1,1, 13.068, 10484.187, 396.190, 52848.913 24/05/22,10:33:45,11,10,1, 12.0,1,1, 13.068, 10485.109, 397.069, 52848.801 24/05/22,10:33:45,12,10,1, 12.0,1,1, 13.068, 10483.871, 396.797, 52847.685 24/05/22,10:33:45,13,10,1, 12.0,1,1, 13.068, 10484.131, 396.146, 52848.588 24/05/22,10:33:45,14,10,1, 12.0,1,1, 13.068, 10484.763, 397.487, 52848.259 24/05/22,10:33:45,15,10,1, 12.0,1,1, 13.068, 10483.799, 396.599, 52848.323 24/05/22,10:33:45,16,10,1, 12.0,1,1, 13.068, 10484.950, 396.820, 52849.381 24/05/22,10:33:45,17,10,1, 12.0,1,1, 13.068, 10484.812, 397.514, 52848.371 24/05/22,10:33:45,18,10,1, 12.0,1,1, 13.068, 10484.220, 396.189, 52848.850 24/05/22,10:33:45,19,10,1, 12.0,1,1, 13.068, 10485.119, 397.122, 52848.944 24/05/22,10:33:46,00,12,1, 11.9,1,1, 13.074, 10485.111, 397.122, 52848.944 24/05/22,10:33:46,01,12,1, 11.9,1,1, 13.074, 10484.846, 397.556, 52848.479 24/05/22,10:33:46,02,12,1, 11.9,1,1, 13.074, 10484.125, 396.301, 52848.884 24/05/22,10:33:46,03,12,1, 11.9,1,1, 13.074, 10485.226, 396.935, 52849.082 24/05/22,10:33:46,04,12,1, 11.9,1,1, 13.074, 10484.284, 397.053, 52847.878 24/05/22,10:33:46,05,12,1, 11.9,1,1, 13.074, 10484.103, 396.065, 52848.674 24/05/22,10:33:46,06,12,1, 11.9,1,1, 13.074, 10484.755, 397.381, 52848.375 24/05/22,10:33:46,07,12,1, 11.9,1,1, 13.074, 10483.706, 396.680, 52847.971 24/05/22,10:33:46,08,12,1, 11.9,1,1, 13.074, 10484.648, 396.670, 52849.265 24/05/22,10:33:46,09,12,1, 11.9,1,1, 13.074, 10484.825, 397.646, 52848.504 24/05/22,10:33:46,10,12,1, 11.9,1,1, 13.074, 10484.117, 396.330, 52848.853 24/05/22,10:33:46,11,12,1, 11.9,1,1, 13.074, 10485.244, 396.982, 52849.135 24/05/22,10:33:46,12,12,1, 11.9,1,1, 13.074, 10484.275, 396.989, 52847.973 24/05/22,10:33:46,13,12,1, 11.9,1,1, 13.074, 10484.070, 396.048, 52848.676 24/05/22,10:33:46,14,12,1, 11.9,1,1, 13.074, 10484.832, 397.315, 52848.267 24/05/22,10:33:46,15,12,1, 11.9,1,1, 13.074, 10483.691, 396.720, 52847.972 24/05/22,10:33:46,16,12,1, 11.9,1,1, 13.074, 10484.581, 396.627, 52849.192 24/05/22,10:33:46,17,12,1, 11.9,1,1, 13.074, 10484.886, 397.629, 52848.490 24/05/22,10:33:46,18,12,1, 11.9,1,1, 13.074, 10484.134, 396.398, 52848.868 24/05/22,10:33:46,19,12,1, 11.9,1,1, 13.074, 10485.290, 396.946, 52849.195 24/05/22,10:33:47,00,12,1, 11.9,1,1, 13.072, 10485.287, 396.946, 52849.195 24/05/22,10:33:47,01,12,1, 11.9,1,1, 13.072, 10484.667, 397.653, 52848.636 24/05/22,10:33:47,02,12,1, 11.9,1,1, 13.072, 10484.261, 396.440, 52848.697 24/05/22,10:33:47,03,12,1, 11.9,1,1, 13.072, 10484.901, 396.790, 52848.904 24/05/22,10:33:47,04,12,1, 11.9,1,1, 13.072, 10484.707, 397.275, 52848.611 24/05/22,10:33:47,05,12,1, 11.9,1,1, 13.072, 10484.319, 395.993, 52848.373 24/05/22,10:33:47,06,12,1, 11.9,1,1, 13.072, 10484.665, 397.176, 52848.442 24/05/22,10:33:47,07,12,1, 11.9,1,1, 13.072, 10484.021, 396.858, 52848.213 24/05/22,10:33:47,08,12,1, 11.9,1,1, 13.072, 10484.179, 396.358, 52848.364 24/05/22,10:33:47,09,12,1, 11.9,1,1, 13.072, 10484.685, 397.678, 52848.738 24/05/22,10:33:47,10,12,1, 11.9,1,1, 13.072, 10484.284, 396.499, 52848.693 24/05/22,10:33:47,11,12,1, 11.9,1,1, 13.072, 10484.950, 396.822, 52848.920 24/05/22,10:33:47,12,12,1, 11.9,1,1, 13.072, 10484.735, 397.326, 52848.797 24/05/22,10:33:47,13,12,1, 11.9,1,1, 13.072, 10484.296, 395.970, 52848.424 24/05/22,10:33:47,14,12,1, 11.9,1,1, 13.072, 10484.670, 397.144, 52848.327 24/05/22,10:33:47,15,12,1, 11.9,1,1, 13.072, 10484.066, 396.845, 52848.195 24/05/22,10:33:47,16,12,1, 11.9,1,1, 13.072, 10484.163, 396.301, 52848.369 24/05/22,10:33:47,17,12,1, 11.9,1,1, 13.072, 10484.651, 397.628, 52848.689 24/05/22,10:33:47,18,12,1, 11.9,1,1, 13.072, 10484.220, 396.486, 52848.747 24/05/22,10:33:47,19,12,1, 11.9,1,1, 13.072, 10484.921, 396.867, 52848.918 24/05/22,10:33:48,00,12,1, 11.9,1,1, 13.075, 10484.920, 396.867, 52848.918 24/05/22,10:33:48,01,12,1, 11.9,1,1, 13.075, 10484.575, 397.523, 52848.488 24/05/22,10:33:48,02,12,1, 11.9,1,1, 13.075, 10484.073, 396.633, 52848.505 24/05/22,10:33:48,03,12,1, 11.9,1,1, 13.075, 10484.727, 396.709, 52848.910 24/05/22,10:33:48,04,12,1, 11.9,1,1, 13.075, 10484.791, 397.468, 52848.941 24/05/22,10:33:48,05,12,1, 11.9,1,1, 13.075, 10484.341, 396.131, 52848.764 24/05/22,10:33:48,06,12,1, 11.9,1,1, 13.075, 10484.838, 397.061, 52848.715 24/05/22,10:33:48,07,12,1, 11.9,1,1, 13.075, 10484.178, 397.035, 52848.316 24/05/22,10:33:48,08,12,1, 11.9,1,1, 13.075, 10484.083, 396.140, 52848.239 24/05/22,10:33:48,09,12,1, 11.9,1,1, 13.075, 10484.531, 397.513, 52848.454 24/05/22,10:33:48,10,12,1, 11.9,1,1, 13.075, 10484.036, 396.657, 52848.523 24/05/22,10:33:48,11,12,1, 11.9,1,1, 13.075, 10484.657, 396.671, 52848.960 24/05/22,10:33:48,12,12,1, 11.9,1,1, 13.075, 10484.783, 397.531, 52848.949 24/05/22,10:33:48,13,12,1, 11.9,1,1, 13.075, 10484.319, 396.091, 52848.599 24/05/22,10:33:48,14,12,1, 11.9,1,1, 13.075, 10484.823, 396.986, 52848.588 24/05/22,10:33:48,15,12,1, 11.9,1,1, 13.075, 10484.204, 397.003, 52848.220 24/05/22,10:33:48,16,12,1, 11.9,1,1, 13.075, 10484.082, 396.075, 52848.179 24/05/22,10:33:48,17,12,1, 11.9,1,1, 13.075, 10484.495, 397.527, 52848.410 24/05/22,10:33:48,18,12,1, 11.9,1,1, 13.075, 10484.021, 396.710, 52848.488 24/05/22,10:33:48,19,12,1, 11.9,1,1, 13.075, 10484.588, 396.705, 52848.793 24/05/22,10:33:49,00,12,1, 11.9,1,1, 13.073, 10484.586, 396.705, 52848.793 24/05/22,10:33:49,01,12,1, 11.9,1,1, 13.073, 10484.516, 397.327, 52848.339 24/05/22,10:33:49,02,12,1, 11.9,1,1, 13.073, 10483.923, 396.690, 52848.337 24/05/22,10:33:49,03,12,1, 11.9,1,1, 13.073, 10484.382, 396.432, 52848.551 24/05/22,10:33:49,04,12,1, 11.9,1,1, 13.073, 10484.670, 397.561, 52848.768 24/05/22,10:33:49,05,12,1, 11.9,1,1, 13.073, 10484.286, 396.248, 52848.670 24/05/22,10:33:49,06,12,1, 11.9,1,1, 13.073, 10484.867, 396.823, 52848.741 24/05/22,10:33:49,07,12,1, 11.9,1,1, 13.073, 10484.504, 397.136, 52848.506 24/05/22,10:33:49,08,12,1, 11.9,1,1, 13.073, 10484.117, 396.054, 52848.245 24/05/22,10:33:49,09,12,1, 11.9,1,1, 13.073, 10484.521, 397.327, 52848.227 24/05/22,10:33:49,10,12,1, 11.9,1,1, 13.073, 10483.966, 396.689, 52848.303 24/05/22,10:33:49,11,12,1, 11.9,1,1, 13.073, 10484.352, 396.421, 52848.586 24/05/22,10:33:49,12,12,1, 11.9,1,1, 13.073, 10484.695, 397.569, 52848.722 24/05/22,10:33:49,13,12,1, 11.9,1,1, 13.073, 10484.313, 396.309, 52848.708 24/05/22,10:33:49,14,12,1, 11.9,1,1, 13.073, 10484.927, 396.851, 52848.789 24/05/22,10:33:49,15,12,1, 11.9,1,1, 13.073, 10484.499, 397.108, 52848.559 24/05/22,10:33:49,16,12,1, 11.9,1,1, 13.073, 10484.133, 396.003, 52848.379 24/05/22,10:33:49,17,12,1, 11.9,1,1, 13.073, 10484.548, 397.310, 52848.346 24/05/22,10:33:49,18,12,1, 11.9,1,1, 13.073, 10483.901, 396.741, 52848.314 24/05/22,10:33:49,19,12,1, 11.9,1,1, 13.073, 10484.368, 396.409, 52848.500 24/05/22,10:33:50,00,11,1, 11.9,1,1, 13.073, 10484.360, 396.409, 52848.500 24/05/22,10:33:50,01,11,1, 11.9,1,1, 13.073, 10484.696, 397.207, 52848.579 24/05/22,10:33:50,02,11,1, 11.9,1,1, 13.073, 10483.963, 396.805, 52848.216 24/05/22,10:33:50,03,11,1, 11.9,1,1, 13.073, 10484.112, 396.199, 52848.302 24/05/22,10:33:50,04,11,1, 11.9,1,1, 13.073, 10484.580, 397.503, 52848.618 24/05/22,10:33:50,05,11,1, 11.9,1,1, 13.073, 10484.193, 396.358, 52848.634 24/05/22,10:33:50,06,11,1, 11.9,1,1, 13.073, 10484.858, 396.766, 52848.883 24/05/22,10:33:50,07,11,1, 11.9,1,1, 13.073, 10484.708, 397.401, 52848.734 24/05/22,10:33:50,08,11,1, 11.9,1,1, 13.073, 10484.309, 396.044, 52848.553 24/05/22,10:33:50,09,11,1, 11.9,1,1, 13.073, 10484.690, 397.190, 52848.494 24/05/22,10:33:50,10,11,1, 11.9,1,1, 13.073, 10484.016, 396.856, 52848.273 24/05/22,10:33:50,11,11,1, 11.9,1,1, 13.073, 10484.058, 396.220, 52848.370 24/05/22,10:33:50,12,11,1, 11.9,1,1, 13.073, 10484.591, 397.565, 52848.609 24/05/22,10:33:50,13,11,1, 11.9,1,1, 13.073, 10484.101, 396.418, 52848.569 24/05/22,10:33:50,14,11,1, 11.9,1,1, 13.073, 10484.852, 396.694, 52848.870 24/05/22,10:33:50,15,11,1, 11.9,1,1, 13.073, 10484.740, 397.410, 52848.776 24/05/22,10:33:50,16,11,1, 11.9,1,1, 13.073, 10484.308, 396.052, 52848.612 24/05/22,10:33:50,17,11,1, 11.9,1,1, 13.073, 10484.683, 397.143, 52848.422 24/05/22,10:33:50,18,11,1, 11.9,1,1, 13.073, 10484.023, 396.837, 52848.250 24/05/22,10:33:50,19,11,1, 11.9,1,1, 13.073, 10484.115, 396.239, 52848.295 24/05/22,10:33:51,00,11,1, 11.9,1,1, 13.073, 10484.110, 396.239, 52848.295 24/05/22,10:33:51,01,11,1, 11.9,1,1, 13.073, 10485.007, 396.940, 52848.280 24/05/22,10:33:51,02,11,1, 11.9,1,1, 13.073, 10483.722, 396.962, 52848.059 24/05/22,10:33:51,03,11,1, 11.9,1,1, 13.073, 10484.474, 396.043, 52848.918 24/05/22,10:33:51,04,11,1, 11.9,1,1, 13.073, 10484.332, 397.267, 52847.491 24/05/22,10:33:51,05,11,1, 11.9,1,1, 13.073, 10483.768, 396.659, 52848.844 24/05/22,10:33:51,06,11,1, 11.9,1,1, 13.073, 10485.059, 396.636, 52848.930 24/05/22,10:33:51,07,11,1, 11.9,1,1, 13.073, 10484.360, 397.519, 52848.209 24/05/22,10:33:51,08,11,1, 11.9,1,1, 13.073, 10484.518, 396.357, 52849.656 24/05/22,10:33:51,09,11,1, 11.9,1,1, 13.073, 10485.093, 396.958, 52848.195 24/05/22,10:33:51,10,11,1, 11.9,1,1, 13.073, 10483.755, 397.021, 52848.067 24/05/22,10:33:51,11,11,1, 11.9,1,1, 13.073, 10484.474, 396.118, 52848.943 24/05/22,10:33:51,12,11,1, 11.9,1,1, 13.073, 10484.296, 397.218, 52847.447 24/05/22,10:33:51,13,11,1, 11.9,1,1, 13.073, 10483.732, 396.612, 52848.826 24/05/22,10:33:51,14,11,1, 11.9,1,1, 13.073, 10485.030, 396.576, 52849.087 24/05/22,10:33:51,15,11,1, 11.9,1,1, 13.073, 10484.291, 397.470, 52848.173 24/05/22,10:33:51,16,11,1, 11.9,1,1, 13.073, 10484.528, 396.353, 52849.606 24/05/22,10:33:51,17,11,1, 11.9,1,1, 13.073, 10485.168, 396.981, 52848.340 24/05/22,10:33:51,18,11,1, 11.9,1,1, 13.073, 10483.736, 397.018, 52848.147 24/05/22,10:33:51,19,11,1, 11.9,1,1, 13.073, 10484.473, 396.109, 52849.012 24/05/22,10:33:52,00,11,1, 12.0,1,1, 13.074, 10484.469, 396.109, 52849.012 24/05/22,10:33:52,01,11,1, 12.0,1,1, 13.074, 10485.196, 396.768, 52848.535 24/05/22,10:33:52,02,11,1, 12.0,1,1, 13.074, 10484.012, 397.111, 52848.093 24/05/22,10:33:52,03,11,1, 12.0,1,1, 13.074, 10484.458, 396.021, 52849.107 24/05/22,10:33:52,04,11,1, 12.0,1,1, 13.074, 10484.474, 397.024, 52847.347 24/05/22,10:33:52,05,11,1, 12.0,1,1, 13.074, 10483.535, 396.744, 52848.483 24/05/22,10:33:52,06,11,1, 12.0,1,1, 13.074, 10484.739, 396.404, 52848.941 24/05/22,10:33:52,07,11,1, 12.0,1,1, 13.074, 10484.290, 397.513, 52847.822 24/05/22,10:33:52,08,11,1, 12.0,1,1, 13.074, 10484.324, 396.528, 52849.558 24/05/22,10:33:52,09,11,1, 12.0,1,1, 13.074, 10485.227, 396.831, 52848.639 24/05/22,10:33:52,10,11,1, 12.0,1,1, 13.074, 10484.073, 397.185, 52848.135 24/05/22,10:33:52,11,11,1, 12.0,1,1, 13.074, 10484.512, 396.056, 52849.294 24/05/22,10:33:52,12,11,1, 12.0,1,1, 13.074, 10484.439, 397.043, 52847.540 24/05/22,10:33:52,13,11,1, 12.0,1,1, 13.074, 10483.511, 396.701, 52848.379 24/05/22,10:33:52,14,11,1, 12.0,1,1, 13.074, 10484.700, 396.344, 52848.864 24/05/22,10:33:52,15,11,1, 12.0,1,1, 13.074, 10484.319, 397.494, 52847.893 24/05/22,10:33:52,16,11,1, 12.0,1,1, 13.074, 10484.307, 396.548, 52849.625 24/05/22,10:33:52,17,11,1, 12.0,1,1, 13.074, 10485.217, 396.840, 52848.742 24/05/22,10:33:52,18,11,1, 12.0,1,1, 13.074, 10484.088, 397.265, 52848.249 24/05/22,10:33:52,19,11,1, 12.0,1,1, 13.074, 10484.530, 396.066, 52849.348 24/05/22,10:33:53,00,11,1, 11.9,1,1, 13.074, 10484.527, 396.066, 52849.348 24/05/22,10:33:53,01,11,1, 11.9,1,1, 13.074, 10485.187, 396.663, 52848.897 24/05/22,10:33:53,02,11,1, 11.9,1,1, 13.074, 10484.254, 397.347, 52848.136 24/05/22,10:33:53,03,11,1, 11.9,1,1, 13.074, 10484.547, 396.136, 52849.522 24/05/22,10:33:53,04,11,1, 11.9,1,1, 13.074, 10484.797, 396.837, 52847.811 24/05/22,10:33:53,05,11,1, 11.9,1,1, 13.074, 10483.586, 396.861, 52848.195 24/05/22,10:33:53,06,11,1, 11.9,1,1, 13.074, 10484.538, 396.205, 52849.014 24/05/22,10:33:53,07,11,1, 11.9,1,1, 13.074, 10484.276, 397.413, 52847.652 24/05/22,10:33:53,08,11,1, 11.9,1,1, 13.074, 10483.923, 396.670, 52849.287 24/05/22,10:33:53,09,11,1, 11.9,1,1, 13.074, 10485.158, 396.697, 52849.050 24/05/22,10:33:53,10,11,1, 11.9,1,1, 13.074, 10484.228, 397.382, 52848.103 24/05/22,10:33:53,11,11,1, 11.9,1,1, 13.074, 10484.504, 396.170, 52849.479 24/05/22,10:33:53,12,11,1, 11.9,1,1, 13.074, 10484.893, 396.897, 52847.848 24/05/22,10:33:53,13,11,1, 11.9,1,1, 13.074, 10483.654, 396.857, 52848.157 24/05/22,10:33:53,14,11,1, 11.9,1,1, 13.074, 10484.472, 396.183, 52849.115 24/05/22,10:33:53,15,11,1, 11.9,1,1, 13.074, 10484.228, 397.407, 52847.652 24/05/22,10:33:53,16,11,1, 11.9,1,1, 13.074, 10483.909, 396.683, 52849.136 24/05/22,10:33:53,17,11,1, 11.9,1,1, 13.074, 10485.086, 396.698, 52848.986 24/05/22,10:33:53,18,11,1, 11.9,1,1, 13.074, 10484.292, 397.403, 52848.206 24/05/22,10:33:53,19,11,1, 11.9,1,1, 13.074, 10484.464, 396.207, 52849.641 24/05/22,10:33:54,00,11,1, 11.9,1,1, 13.075, 10484.461, 396.207, 52849.641 24/05/22,10:33:54,01,11,1, 11.9,1,1, 13.075, 10484.846, 396.479, 52849.097 24/05/22,10:33:54,02,11,1, 11.9,1,1, 13.075, 10484.276, 397.407, 52847.966 24/05/22,10:33:54,03,11,1, 11.9,1,1, 13.075, 10484.361, 396.327, 52849.673 24/05/22,10:33:54,04,11,1, 11.9,1,1, 13.075, 10485.108, 396.786, 52848.442 24/05/22,10:33:54,05,11,1, 11.9,1,1, 13.075, 10483.884, 397.044, 52848.182 24/05/22,10:33:54,06,11,1, 11.9,1,1, 13.075, 10484.415, 396.119, 52849.137 24/05/22,10:33:54,07,11,1, 11.9,1,1, 13.075, 10484.377, 397.214, 52847.540 24/05/22,10:33:54,08,11,1, 11.9,1,1, 13.075, 10483.648, 396.749, 52848.714 24/05/22,10:33:54,09,11,1, 11.9,1,1, 13.075, 10484.870, 396.497, 52849.041 24/05/22,10:33:54,10,11,1, 11.9,1,1, 13.075, 10484.293, 397.412, 52848.013 24/05/22,10:33:54,11,11,1, 11.9,1,1, 13.075, 10484.289, 396.332, 52849.606 24/05/22,10:33:54,12,11,1, 11.9,1,1, 13.075, 10485.101, 396.758, 52848.397 24/05/22,10:33:54,13,11,1, 11.9,1,1, 13.075, 10483.918, 397.049, 52848.008 24/05/22,10:33:54,14,11,1, 11.9,1,1, 13.075, 10484.420, 396.083, 52849.109 24/05/22,10:33:54,15,11,1, 11.9,1,1, 13.075, 10484.398, 397.212, 52847.599 24/05/22,10:33:54,16,11,1, 11.9,1,1, 13.075, 10483.552, 396.789, 52848.704 24/05/22,10:33:54,17,11,1, 11.9,1,1, 13.075, 10484.792, 396.521, 52849.003 24/05/22,10:33:54,18,11,1, 11.9,1,1, 13.075, 10484.277, 397.460, 52847.890 24/05/22,10:33:54,19,11,1, 11.9,1,1, 13.075, 10484.363, 396.414, 52849.570 24/05/22,10:33:55,00,11,1, 11.9,1,1, 13.076, 10484.360, 396.414, 52849.570 24/05/22,10:33:55,01,11,1, 11.9,1,1, 13.076, 10484.851, 396.290, 52849.317 24/05/22,10:33:55,02,11,1, 11.9,1,1, 13.076, 10484.063, 397.289, 52847.235 24/05/22,10:33:55,03,11,1, 11.9,1,1, 13.076, 10483.985, 396.563, 52849.826 24/05/22,10:33:55,04,11,1, 11.9,1,1, 13.076, 10485.365, 396.710, 52848.806 24/05/22,10:33:55,05,11,1, 11.9,1,1, 13.076, 10483.857, 397.239, 52847.824 24/05/22,10:33:55,06,11,1, 11.9,1,1, 13.076, 10484.656, 396.273, 52849.998 24/05/22,10:33:55,07,11,1, 11.9,1,1, 13.076, 10484.701, 396.925, 52847.415 24/05/22,10:33:55,08,11,1, 11.9,1,1, 13.076, 10483.290, 396.823, 52848.209 24/05/22,10:33:55,09,11,1, 11.9,1,1, 13.076, 10484.805, 396.237, 52849.291 24/05/22,10:33:55,10,11,1, 11.9,1,1, 13.076, 10484.040, 397.296, 52847.170 24/05/22,10:33:55,11,11,1, 11.9,1,1, 13.076, 10483.936, 396.570, 52849.785 24/05/22,10:33:55,12,11,1, 11.9,1,1, 13.076, 10485.359, 396.637, 52848.824 24/05/22,10:33:55,13,11,1, 11.9,1,1, 13.076, 10483.845, 397.211, 52847.721 24/05/22,10:33:55,14,11,1, 11.9,1,1, 13.076, 10484.647, 396.274, 52850.037 24/05/22,10:33:55,15,11,1, 11.9,1,1, 13.076, 10484.732, 396.936, 52847.530 24/05/22,10:33:55,16,11,1, 11.9,1,1, 13.076, 10483.322, 396.865, 52848.286 24/05/22,10:33:55,17,11,1, 11.9,1,1, 13.076, 10484.750, 396.280, 52849.297 24/05/22,10:33:55,18,11,1, 11.9,1,1, 13.076, 10484.068, 397.250, 52847.073 24/05/22,10:33:55,19,11,1, 11.9,1,1, 13.076, 10483.898, 396.583, 52849.682 24/05/22,10:33:56,00,12,1, 12.0,1,1, 13.078, 10483.893, 396.583, 52849.682 24/05/22,10:33:56,01,12,1, 12.0,1,1, 13.078, 10484.636, 396.095, 52849.421 24/05/22,10:33:56,02,12,1, 12.0,1,1, 13.078, 10484.173, 397.088, 52846.890 24/05/22,10:33:56,03,12,1, 12.0,1,1, 13.078, 10483.492, 396.672, 52849.105 24/05/22,10:33:56,04,12,1, 12.0,1,1, 13.078, 10485.225, 396.554, 52849.245 24/05/22,10:33:56,05,12,1, 12.0,1,1, 13.078, 10483.973, 397.420, 52847.717 24/05/22,10:33:56,06,12,1, 12.0,1,1, 13.078, 10484.479, 396.379, 52850.157 24/05/22,10:33:56,07,12,1, 12.0,1,1, 13.078, 10485.146, 396.807, 52848.112 24/05/22,10:33:56,08,12,1, 12.0,1,1, 13.078, 10483.510, 396.959, 52847.911 24/05/22,10:33:56,09,12,1, 12.0,1,1, 13.078, 10484.656, 396.060, 52849.515 24/05/22,10:33:56,10,12,1, 12.0,1,1, 13.078, 10484.176, 397.025, 52846.857 24/05/22,10:33:56,11,12,1, 12.0,1,1, 13.078, 10483.458, 396.620, 52848.926 24/05/22,10:33:56,12,12,1, 12.0,1,1, 13.078, 10485.186, 396.556, 52849.111 24/05/22,10:33:56,13,12,1, 12.0,1,1, 13.078, 10484.058, 397.375, 52847.551 24/05/22,10:33:56,14,12,1, 12.0,1,1, 13.078, 10484.526, 396.456, 52850.178 24/05/22,10:33:56,15,12,1, 12.0,1,1, 13.078, 10485.211, 396.791, 52848.299 24/05/22,10:33:56,16,12,1, 12.0,1,1, 13.078, 10483.553, 396.974, 52848.043 24/05/22,10:33:56,17,12,1, 12.0,1,1, 13.078, 10484.626, 396.099, 52849.657 24/05/22,10:33:56,18,12,1, 12.0,1,1, 13.078, 10484.221, 397.041, 52846.995 24/05/22,10:33:56,19,12,1, 12.0,1,1, 13.078, 10483.452, 396.687, 52848.889 24/05/22,10:33:57,00,11,1, 11.9,1,1, 13.078, 10483.451, 396.687, 52848.889 24/05/22,10:33:57,01,11,1, 11.9,1,1, 13.078, 10484.635, 396.135, 52849.844 24/05/22,10:33:57,02,11,1, 11.9,1,1, 13.078, 10484.584, 396.909, 52847.311 24/05/22,10:33:57,03,11,1, 11.9,1,1, 13.078, 10483.307, 396.825, 52848.373 24/05/22,10:33:57,04,11,1, 11.9,1,1, 13.078, 10484.836, 396.337, 52849.281 24/05/22,10:33:57,05,11,1, 11.9,1,1, 13.078, 10484.050, 397.360, 52847.249 24/05/22,10:33:57,06,11,1, 11.9,1,1, 13.078, 10484.036, 396.632, 52849.865 24/05/22,10:33:57,07,11,1, 11.9,1,1, 13.078, 10485.238, 396.729, 52848.855 24/05/22,10:33:57,08,11,1, 11.9,1,1, 13.078, 10484.062, 397.311, 52848.482 24/05/22,10:33:57,09,11,1, 11.9,1,1, 13.078, 10484.374, 396.164, 52849.474 24/05/22,10:33:57,10,11,1, 11.9,1,1, 13.078, 10484.663, 397.105, 52848.315 24/05/22,10:33:57,11,11,1, 11.9,1,1, 13.078, 10483.730, 396.822, 52848.589 24/05/22,10:33:57,12,11,1, 11.9,1,1, 13.078, 10484.417, 396.218, 52848.954 24/05/22,10:33:57,13,11,1, 11.9,1,1, 13.078, 10484.358, 397.408, 52848.165 24/05/22,10:33:57,14,11,1, 11.9,1,1, 13.078, 10484.032, 396.457, 52849.133 24/05/22,10:33:57,15,11,1, 11.9,1,1, 13.078, 10484.902, 396.779, 52849.173 24/05/22,10:33:57,16,11,1, 11.9,1,1, 13.078, 10484.290, 397.377, 52848.632 24/05/22,10:33:57,17,11,1, 11.9,1,1, 13.078, 10484.223, 396.108, 52849.140 24/05/22,10:33:57,18,11,1, 11.9,1,1, 13.078, 10484.705, 397.065, 52848.314 24/05/22,10:33:57,19,11,1, 11.9,1,1, 13.078, 10483.780, 396.835, 52848.423 24/05/22,10:33:58,00,11,1, 11.9,1,1, 13.073, 10483.776, 396.835, 52848.423 24/05/22,10:33:58,01,11,1, 11.9,1,1, 13.073, 10484.114, 396.186, 52848.810 24/05/22,10:33:58,02,11,1, 11.9,1,1, 13.073, 10484.762, 396.974, 52849.038 24/05/22,10:33:58,03,11,1, 11.9,1,1, 13.073, 10484.274, 397.023, 52848.611 24/05/22,10:33:58,04,11,1, 11.9,1,1, 13.073, 10483.998, 395.996, 52848.501 24/05/22,10:33:58,05,11,1, 11.9,1,1, 13.073, 10484.519, 397.339, 52848.646 24/05/22,10:33:58,06,11,1, 11.9,1,1, 13.073, 10483.944, 396.594, 52848.546 24/05/22,10:33:58,07,11,1, 11.9,1,1, 13.073, 10484.374, 396.472, 52848.925 24/05/22,10:33:58,08,11,1, 11.9,1,1, 13.073, 10484.654, 397.562, 52848.992 24/05/22,10:33:58,09,11,1, 11.9,1,1, 13.073, 10484.137, 396.245, 52848.756 24/05/22,10:33:58,10,11,1, 11.9,1,1, 13.073, 10484.759, 397.001, 52848.980 24/05/22,10:33:58,11,11,1, 11.9,1,1, 13.073, 10484.315, 397.101, 52848.664 24/05/22,10:33:58,12,11,1, 11.9,1,1, 13.073, 10483.989, 396.025, 52848.549 24/05/22,10:33:58,13,11,1, 11.9,1,1, 13.073, 10484.543, 397.349, 52848.732 24/05/22,10:33:58,14,11,1, 11.9,1,1, 13.073, 10483.938, 396.562, 52848.513 24/05/22,10:33:58,15,11,1, 11.9,1,1, 13.073, 10484.380, 396.410, 52848.814 24/05/22,10:33:58,16,11,1, 11.9,1,1, 13.073, 10484.654, 397.570, 52848.983 24/05/22,10:33:58,17,11,1, 11.9,1,1, 13.073, 10484.138, 396.245, 52848.802 24/05/22,10:33:58,18,11,1, 11.9,1,1, 13.073, 10484.783, 396.957, 52848.996 24/05/22,10:33:58,19,11,1, 11.9,1,1, 13.073, 10484.342, 397.171, 52848.675 24/05/22,10:33:59,00,12,1, 12.0,1,1, 13.074, 10484.335, 397.171, 52848.675 24/05/22,10:33:59,01,12,1, 12.0,1,1, 13.074, 10484.054, 396.403, 52848.706 24/05/22,10:33:59,02,12,1, 12.0,1,1, 13.074, 10484.668, 396.701, 52849.075 24/05/22,10:33:59,03,12,1, 12.0,1,1, 13.074, 10484.623, 397.403, 52848.964 24/05/22,10:33:59,04,12,1, 12.0,1,1, 13.074, 10484.121, 396.045, 52848.687 24/05/22,10:33:59,05,12,1, 12.0,1,1, 13.074, 10484.669, 397.148, 52848.835 24/05/22,10:33:59,06,12,1, 12.0,1,1, 13.074, 10484.018, 396.867, 52848.482 24/05/22,10:33:59,07,12,1, 12.0,1,1, 13.074, 10484.035, 396.178, 52848.543 24/05/22,10:33:59,08,12,1, 12.0,1,1, 13.074, 10484.551, 397.469, 52848.852 24/05/22,10:33:59,09,12,1, 12.0,1,1, 13.074, 10483.961, 396.393, 52848.662 24/05/22,10:33:59,10,12,1, 12.0,1,1, 13.074, 10484.617, 396.698, 52849.059 24/05/22,10:33:59,11,12,1, 12.0,1,1, 13.074, 10484.624, 397.460, 52848.960 24/05/22,10:33:59,12,12,1, 12.0,1,1, 13.074, 10484.105, 396.041, 52848.721 24/05/22,10:33:59,13,12,1, 12.0,1,1, 13.074, 10484.662, 397.079, 52848.823 24/05/22,10:33:59,14,12,1, 12.0,1,1, 13.074, 10484.061, 396.862, 52848.599 24/05/22,10:33:59,15,12,1, 12.0,1,1, 13.074, 10484.006, 396.121, 52848.497 24/05/22,10:33:59,16,12,1, 12.0,1,1, 13.074, 10484.491, 397.464, 52848.735 24/05/22,10:33:59,17,12,1, 12.0,1,1, 13.074, 10483.956, 396.461, 52848.606 24/05/22,10:33:59,18,12,1, 12.0,1,1, 13.074, 10484.602, 396.738, 52849.070 24/05/22,10:33:59,19,12,1, 12.0,1,1, 13.074, 10484.586, 397.417, 52848.937 24/05/22,10:34:00,00,12,1, 11.9,1,1, 13.074, 10484.586, 397.417, 52848.937 24/05/22,10:34:00,01,12,1, 11.9,1,1, 13.074, 10484.012, 396.602, 52848.381 24/05/22,10:34:00,02,12,1, 11.9,1,1, 13.074, 10484.207, 396.369, 52848.669 24/05/22,10:34:00,03,12,1, 11.9,1,1, 13.074, 10484.741, 397.562, 52849.069 24/05/22,10:34:00,04,12,1, 11.9,1,1, 13.074, 10484.067, 396.221, 52848.547 24/05/22,10:34:00,05,12,1, 11.9,1,1, 13.074, 10484.711, 396.878, 52849.040 24/05/22,10:34:00,06,12,1, 11.9,1,1, 13.074, 10484.474, 397.181, 52848.761 24/05/22,10:34:00,07,12,1, 11.9,1,1, 13.074, 10483.951, 395.882, 52848.228 24/05/22,10:34:00,08,12,1, 11.9,1,1, 13.074, 10484.556, 397.140, 52848.175 24/05/22,10:34:00,09,12,1, 11.9,1,1, 13.074, 10483.588, 396.649, 52848.396 24/05/22,10:34:00,10,12,1, 11.9,1,1, 13.074, 10484.619, 396.394, 52848.993 24/05/22,10:34:00,11,12,1, 11.9,1,1, 13.074, 10484.310, 397.506, 52848.123 24/05/22,10:34:00,12,12,1, 11.9,1,1, 13.074, 10484.229, 396.426, 52849.487 24/05/22,10:34:00,13,12,1, 11.9,1,1, 13.074, 10485.087, 396.824, 52848.691 24/05/22,10:34:00,14,12,1, 11.9,1,1, 13.074, 10483.970, 397.117, 52848.178 24/05/22,10:34:00,15,12,1, 11.9,1,1, 13.074, 10484.356, 395.994, 52849.107 24/05/22,10:34:00,16,12,1, 11.9,1,1, 13.074, 10484.446, 396.992, 52847.659 24/05/22,10:34:00,17,12,1, 11.9,1,1, 13.074, 10483.511, 396.638, 52848.404 24/05/22,10:34:00,18,12,1, 11.9,1,1, 13.074, 10484.607, 396.323, 52848.874 24/05/22,10:34:00,19,12,1, 11.9,1,1, 13.074, 10484.267, 397.482, 52847.986 24/05/22,10:34:01,00,10,1, 11.9,1,1, 13.077, 10484.260, 397.482, 52847.986 24/05/22,10:34:01,01,10,1, 11.9,1,1, 13.077, 10483.683, 396.815, 52848.237 24/05/22,10:34:01,02,10,1, 11.9,1,1, 13.077, 10484.339, 396.033, 52848.786 24/05/22,10:34:01,03,10,1, 11.9,1,1, 13.077, 10484.304, 397.276, 52847.620 24/05/22,10:34:01,04,10,1, 11.9,1,1, 13.077, 10483.799, 396.563, 52848.951 24/05/22,10:34:01,05,10,1, 11.9,1,1, 13.077, 10484.988, 396.677, 52849.114 24/05/22,10:34:01,06,10,1, 11.9,1,1, 13.077, 10484.303, 397.423, 52848.304 24/05/22,10:34:01,07,10,1, 11.9,1,1, 13.077, 10484.414, 396.188, 52849.410 24/05/22,10:34:01,08,10,1, 11.9,1,1, 13.077, 10484.900, 396.792, 52848.294 24/05/22,10:34:01,09,10,1, 11.9,1,1, 13.077, 10483.711, 396.786, 52848.123 24/05/22,10:34:01,10,10,1, 11.9,1,1, 13.077, 10484.372, 396.002, 52848.903 24/05/22,10:34:01,11,10,1, 11.9,1,1, 13.077, 10484.267, 397.219, 52847.591 24/05/22,10:34:01,12,10,1, 11.9,1,1, 13.077, 10483.710, 396.557, 52848.929 24/05/22,10:34:01,13,10,1, 11.9,1,1, 13.077, 10484.949, 396.610, 52849.073 24/05/22,10:34:01,14,10,1, 11.9,1,1, 13.077, 10484.316, 397.424, 52848.221 24/05/22,10:34:01,15,10,1, 11.9,1,1, 13.077, 10484.441, 396.254, 52849.550 24/05/22,10:34:01,16,10,1, 11.9,1,1, 13.077, 10485.006, 396.836, 52848.347 24/05/22,10:34:01,17,10,1, 11.9,1,1, 13.077, 10483.736, 396.869, 52848.134 24/05/22,10:34:01,18,10,1, 11.9,1,1, 13.077, 10484.372, 395.945, 52848.883 24/05/22,10:34:01,19,10,1, 11.9,1,1, 13.077, 10484.281, 397.159, 52847.599 24/05/22,10:34:02,00,10,1, 11.9,1,1, 13.075, 10484.277, 397.159, 52847.599 24/05/22,10:34:02,01,10,1, 11.9,1,1, 13.075, 10484.169, 397.229, 52848.349 24/05/22,10:34:02,02,10,1, 11.9,1,1, 13.075, 10484.400, 396.050, 52849.267 24/05/22,10:34:02,03,10,1, 11.9,1,1, 13.075, 10484.594, 396.900, 52847.761 24/05/22,10:34:02,04,10,1, 11.9,1,1, 13.075, 10483.503, 396.720, 52848.200 24/05/22,10:34:02,05,10,1, 11.9,1,1, 13.075, 10484.506, 396.171, 52848.798 24/05/22,10:34:02,06,10,1, 11.9,1,1, 13.075, 10484.245, 397.408, 52847.845 24/05/22,10:34:02,07,10,1, 11.9,1,1, 13.075, 10484.057, 396.528, 52849.268 24/05/22,10:34:02,08,10,1, 11.9,1,1, 13.075, 10485.139, 396.736, 52848.922 24/05/22,10:34:02,09,10,1, 11.9,1,1, 13.075, 10484.154, 397.206, 52848.204 24/05/22,10:34:02,10,10,1, 11.9,1,1, 13.075, 10484.377, 396.084, 52849.188 24/05/22,10:34:02,11,10,1, 11.9,1,1, 13.075, 10484.650, 396.929, 52847.816 24/05/22,10:34:02,12,10,1, 11.9,1,1, 13.075, 10483.570, 396.687, 52848.194 24/05/22,10:34:02,13,10,1, 11.9,1,1, 13.075, 10484.445, 396.139, 52848.859 24/05/22,10:34:02,14,10,1, 11.9,1,1, 13.075, 10484.243, 397.372, 52847.866 24/05/22,10:34:02,15,10,1, 11.9,1,1, 13.075, 10484.025, 396.501, 52849.287 24/05/22,10:34:02,16,10,1, 11.9,1,1, 13.075, 10485.154, 396.729, 52849.048 24/05/22,10:34:02,17,10,1, 11.9,1,1, 13.075, 10484.195, 397.288, 52848.304 24/05/22,10:34:02,18,10,1, 11.9,1,1, 13.075, 10484.417, 396.110, 52849.392 24/05/22,10:34:02,19,10,1, 11.9,1,1, 13.075, 10484.691, 396.942, 52848.024 24/05/22,10:34:03,00,10,1, 11.9,1,1, 13.076, 10484.686, 396.942, 52848.024 24/05/22,10:34:03,01,10,1, 11.9,1,1, 13.076, 10484.379, 397.467, 52848.268 24/05/22,10:34:03,02,10,1, 11.9,1,1, 13.076, 10484.322, 396.334, 52849.587 24/05/22,10:34:03,03,10,1, 11.9,1,1, 13.076, 10485.083, 396.813, 52848.625 24/05/22,10:34:03,04,10,1, 11.9,1,1, 13.076, 10483.894, 396.947, 52848.106 24/05/22,10:34:03,05,10,1, 11.9,1,1, 13.076, 10484.374, 396.006, 52849.038 24/05/22,10:34:03,06,10,1, 11.9,1,1, 13.076, 10484.367, 397.064, 52847.707 24/05/22,10:34:03,07,10,1, 11.9,1,1, 13.076, 10483.604, 396.578, 52848.647 24/05/22,10:34:03,08,10,1, 11.9,1,1, 13.076, 10484.721, 396.383, 52849.009 24/05/22,10:34:03,09,10,1, 11.9,1,1, 13.076, 10484.308, 397.472, 52848.136 24/05/22,10:34:03,10,10,1, 11.9,1,1, 13.076, 10484.325, 396.366, 52849.454 24/05/22,10:34:03,11,10,1, 11.9,1,1, 13.076, 10485.123, 396.845, 52848.711 24/05/22,10:34:03,12,10,1, 11.9,1,1, 13.076, 10483.984, 397.033, 52848.313 24/05/22,10:34:03,13,10,1, 11.9,1,1, 13.076, 10484.328, 396.003, 52849.057 24/05/22,10:34:03,14,10,1, 11.9,1,1, 13.076, 10484.438, 397.073, 52847.630 24/05/22,10:34:03,15,10,1, 11.9,1,1, 13.076, 10483.580, 396.555, 52848.434 24/05/22,10:34:03,16,10,1, 11.9,1,1, 13.076, 10484.648, 396.305, 52848.933 24/05/22,10:34:03,17,10,1, 11.9,1,1, 13.076, 10484.350, 397.395, 52848.106 24/05/22,10:34:03,18,10,1, 11.9,1,1, 13.076, 10484.294, 396.372, 52849.539 24/05/22,10:34:03,19,10,1, 11.9,1,1, 13.076, 10485.148, 396.828, 52848.734 24/05/22,10:34:04,00,10,1, 11.9,1,1, 13.077, 10485.145, 396.828, 52848.734 24/05/22,10:34:04,01,10,1, 11.9,1,1, 13.077, 10484.248, 397.300, 52847.734 24/05/22,10:34:04,02,10,1, 11.9,1,1, 13.077, 10483.854, 396.518, 52849.056 24/05/22,10:34:04,03,10,1, 11.9,1,1, 13.077, 10485.028, 396.647, 52848.970 24/05/22,10:34:04,04,10,1, 11.9,1,1, 13.077, 10484.245, 397.359, 52848.352 24/05/22,10:34:04,05,10,1, 11.9,1,1, 13.077, 10484.375, 396.141, 52849.428 24/05/22,10:34:04,06,10,1, 11.9,1,1, 13.077, 10484.828, 396.956, 52848.208 24/05/22,10:34:04,07,10,1, 11.9,1,1, 13.077, 10483.663, 396.758, 52848.170 24/05/22,10:34:04,08,10,1, 11.9,1,1, 13.077, 10484.340, 396.043, 52848.902 24/05/22,10:34:04,09,10,1, 11.9,1,1, 13.077, 10484.238, 397.201, 52847.656 24/05/22,10:34:04,10,10,1, 11.9,1,1, 13.077, 10483.784, 396.478, 52848.961 24/05/22,10:34:04,11,10,1, 11.9,1,1, 13.077, 10484.998, 396.597, 52849.041 24/05/22,10:34:04,12,10,1, 11.9,1,1, 13.077, 10484.333, 397.346, 52848.230 24/05/22,10:34:04,13,10,1, 11.9,1,1, 13.077, 10484.409, 396.226, 52849.480 24/05/22,10:34:04,14,10,1, 11.9,1,1, 13.077, 10484.868, 396.903, 52848.200 24/05/22,10:34:04,15,10,1, 11.9,1,1, 13.077, 10483.693, 396.821, 52848.171 24/05/22,10:34:04,16,10,1, 11.9,1,1, 13.077, 10484.403, 396.033, 52848.940 24/05/22,10:34:04,17,10,1, 11.9,1,1, 13.077, 10484.277, 397.228, 52847.673 24/05/22,10:34:04,18,10,1, 11.9,1,1, 13.077, 10483.766, 396.487, 52848.893 24/05/22,10:34:04,19,10,1, 11.9,1,1, 13.077, 10484.950, 396.541, 52848.979 24/05/22,10:34:05,00,12,1, 11.9,1,1, 13.077, 10484.945, 396.541, 52848.979 24/05/22,10:34:05,01,12,1, 11.9,1,1, 13.077, 10484.216, 397.010, 52847.679 24/05/22,10:34:05,02,12,1, 11.9,1,1, 13.077, 10483.837, 396.677, 52848.785 24/05/22,10:34:05,03,12,1, 11.9,1,1, 13.077, 10484.423, 396.167, 52848.339 24/05/22,10:34:05,04,12,1, 11.9,1,1, 13.077, 10484.245, 397.487, 52848.476 24/05/22,10:34:05,05,12,1, 11.9,1,1, 13.077, 10484.431, 396.386, 52849.465 24/05/22,10:34:05,06,12,1, 11.9,1,1, 13.077, 10484.759, 396.751, 52848.317 24/05/22,10:34:05,07,12,1, 11.9,1,1, 13.077, 10484.256, 397.239, 52848.784 24/05/22,10:34:05,08,12,1, 11.9,1,1, 13.077, 10484.448, 395.980, 52848.738 24/05/22,10:34:05,09,12,1, 11.9,1,1, 13.077, 10484.235, 397.014, 52847.704 24/05/22,10:34:05,10,12,1, 11.9,1,1, 13.077, 10483.837, 396.665, 52848.657 24/05/22,10:34:05,11,12,1, 11.9,1,1, 13.077, 10484.391, 396.161, 52848.208 24/05/22,10:34:05,12,12,1, 11.9,1,1, 13.077, 10484.225, 397.470, 52848.355 24/05/22,10:34:05,13,12,1, 11.9,1,1, 13.077, 10484.431, 396.434, 52849.522 24/05/22,10:34:05,14,12,1, 11.9,1,1, 13.077, 10484.842, 396.675, 52848.388 24/05/22,10:34:05,15,12,1, 11.9,1,1, 13.077, 10484.248, 397.240, 52848.901 24/05/22,10:34:05,16,12,1, 11.9,1,1, 13.077, 10484.502, 396.077, 52848.982 24/05/22,10:34:05,17,12,1, 11.9,1,1, 13.077, 10484.268, 397.025, 52847.721 24/05/22,10:34:05,18,12,1, 11.9,1,1, 13.077, 10483.841, 396.768, 52848.876 24/05/22,10:34:05,19,12,1, 11.9,1,1, 13.077, 10484.392, 396.188, 52848.444 24/05/22,10:34:06,00,12,1, 11.8,1,1, 13.079, 10484.385, 396.188, 52848.444 24/05/22,10:34:06,01,12,1, 11.8,1,1, 13.079, 10484.913, 396.845, 52848.263 24/05/22,10:34:06,02,12,1, 11.8,1,1, 13.079, 10483.723, 396.865, 52848.237 24/05/22,10:34:06,03,12,1, 11.8,1,1, 13.079, 10484.306, 396.042, 52848.877 24/05/22,10:34:06,04,12,1, 11.8,1,1, 13.079, 10484.290, 397.178, 52847.662 24/05/22,10:34:06,05,12,1, 11.8,1,1, 13.079, 10483.676, 396.470, 52848.775 24/05/22,10:34:06,06,12,1, 11.8,1,1, 13.079, 10484.916, 396.518, 52848.976 24/05/22,10:34:06,07,12,1, 11.8,1,1, 13.079, 10484.280, 397.385, 52848.110 24/05/22,10:34:06,08,12,1, 11.8,1,1, 13.079, 10484.408, 396.317, 52849.599 24/05/22,10:34:06,09,12,1, 11.8,1,1, 13.079, 10484.958, 396.894, 52848.435 24/05/22,10:34:06,10,12,1, 11.8,1,1, 13.079, 10483.747, 396.940, 52848.250 24/05/22,10:34:06,11,12,1, 11.8,1,1, 13.079, 10484.358, 396.036, 52849.041 24/05/22,10:34:06,12,12,1, 11.8,1,1, 13.079, 10484.213, 397.173, 52847.648 24/05/22,10:34:06,13,12,1, 11.8,1,1, 13.079, 10483.613, 396.515, 52848.692 24/05/22,10:34:06,14,12,1, 11.8,1,1, 13.079, 10484.850, 396.438, 52848.850 24/05/22,10:34:06,15,12,1, 11.8,1,1, 13.079, 10484.256, 397.359, 52848.133 24/05/22,10:34:06,16,12,1, 11.8,1,1, 13.079, 10484.356, 396.274, 52849.679 24/05/22,10:34:06,17,12,1, 11.8,1,1, 13.079, 10484.979, 396.846, 52848.422 24/05/22,10:34:06,18,12,1, 11.8,1,1, 13.079, 10483.777, 396.938, 52848.230 24/05/22,10:34:06,19,12,1, 11.8,1,1, 13.079, 10484.420, 396.088, 52849.141 24/05/22,10:34:07,00,11,1, 11.8,1,1, 13.081, 10484.419, 396.088, 52849.141 24/05/22,10:34:07,01,11,1, 11.8,1,1, 13.081, 10485.086, 396.738, 52848.919 24/05/22,10:34:07,02,11,1, 11.8,1,1, 13.081, 10484.204, 397.194, 52848.215 24/05/22,10:34:07,03,11,1, 11.8,1,1, 13.081, 10484.439, 396.035, 52849.297 24/05/22,10:34:07,04,11,1, 11.8,1,1, 13.081, 10484.582, 396.916, 52847.869 24/05/22,10:34:07,05,11,1, 11.8,1,1, 13.081, 10483.515, 396.656, 52848.248 24/05/22,10:34:07,06,11,1, 11.8,1,1, 13.081, 10484.445, 396.102, 52848.904 24/05/22,10:34:07,07,11,1, 11.8,1,1, 13.081, 10484.260, 397.317, 52847.889 24/05/22,10:34:07,08,11,1, 11.8,1,1, 13.081, 10483.986, 396.489, 52849.332 24/05/22,10:34:07,09,11,1, 11.8,1,1, 13.081, 10485.098, 396.701, 52848.956 24/05/22,10:34:07,10,11,1, 11.8,1,1, 13.081, 10484.212, 397.254, 52848.302 24/05/22,10:34:07,11,11,1, 11.8,1,1, 13.081, 10484.384, 396.078, 52849.379 24/05/22,10:34:07,12,11,1, 11.8,1,1, 13.081, 10484.649, 396.904, 52848.012 24/05/22,10:34:07,13,11,1, 11.8,1,1, 13.081, 10483.512, 396.678, 52848.079 24/05/22,10:34:07,14,11,1, 11.8,1,1, 13.081, 10484.473, 396.087, 52848.820 24/05/22,10:34:07,15,11,1, 11.8,1,1, 13.081, 10484.187, 397.269, 52847.852 24/05/22,10:34:07,16,11,1, 11.8,1,1, 13.081, 10483.909, 396.402, 52849.123 24/05/22,10:34:07,17,11,1, 11.8,1,1, 13.081, 10485.026, 396.652, 52848.885 24/05/22,10:34:07,18,11,1, 11.8,1,1, 13.081, 10484.195, 397.284, 52848.253 24/05/22,10:34:07,19,11,1, 11.8,1,1, 13.081, 10484.405, 396.083, 52849.409 24/05/22,10:34:08,00,11,1, 11.9,1,1, 13.083, 10484.402, 396.083, 52849.409 24/05/22,10:34:08,01,11,1, 11.9,1,1, 13.083, 10484.777, 396.472, 52849.074 24/05/22,10:34:08,02,11,1, 11.9,1,1, 13.083, 10484.286, 397.430, 52848.214 24/05/22,10:34:08,03,11,1, 11.9,1,1, 13.083, 10484.291, 396.327, 52849.548 24/05/22,10:34:08,04,11,1, 11.9,1,1, 13.083, 10485.020, 396.878, 52848.597 24/05/22,10:34:08,05,11,1, 11.9,1,1, 13.083, 10483.870, 397.006, 52848.217 24/05/22,10:34:08,06,11,1, 11.9,1,1, 13.083, 10484.292, 396.018, 52849.042 24/05/22,10:34:08,07,11,1, 11.9,1,1, 13.083, 10484.317, 397.079, 52847.697 24/05/22,10:34:08,08,11,1, 11.9,1,1, 13.083, 10483.577, 396.546, 52848.563 24/05/22,10:34:08,09,11,1, 11.9,1,1, 13.083, 10484.723, 396.361, 52848.985 24/05/22,10:34:08,10,11,1, 11.9,1,1, 13.083, 10484.251, 397.433, 52848.100 24/05/22,10:34:08,11,11,1, 11.9,1,1, 13.083, 10484.249, 396.367, 52849.523 24/05/22,10:34:08,12,11,1, 11.9,1,1, 13.083, 10485.068, 396.913, 52848.651 24/05/22,10:34:08,13,11,1, 11.9,1,1, 13.083, 10483.925, 397.079, 52848.294 24/05/22,10:34:08,14,11,1, 11.9,1,1, 13.083, 10484.322, 396.039, 52849.134 24/05/22,10:34:08,15,11,1, 11.9,1,1, 13.083, 10484.337, 397.094, 52847.730 24/05/22,10:34:08,16,11,1, 11.9,1,1, 13.083, 10483.576, 396.574, 52848.568 24/05/22,10:34:08,17,11,1, 11.9,1,1, 13.083, 10484.574, 396.270, 52848.923 24/05/22,10:34:08,18,11,1, 11.9,1,1, 13.083, 10484.245, 397.370, 52848.022 24/05/22,10:34:08,19,11,1, 11.9,1,1, 13.083, 10484.234, 396.334, 52849.507 24/05/22,10:34:09,00,11,1, 12.0,1,1, 13.078, 10484.227, 396.334, 52849.507 24/05/22,10:34:09,01,11,1, 12.0,1,1, 13.078, 10484.322, 396.040, 52848.949 24/05/22,10:34:09,02,11,1, 12.0,1,1, 13.078, 10484.187, 397.325, 52847.792 24/05/22,10:34:09,03,11,1, 12.0,1,1, 13.078, 10483.840, 396.526, 52849.150 24/05/22,10:34:09,04,11,1, 12.0,1,1, 13.078, 10485.016, 396.700, 52849.080 24/05/22,10:34:09,05,11,1, 12.0,1,1, 13.078, 10484.247, 397.353, 52848.333 24/05/22,10:34:09,06,11,1, 12.0,1,1, 13.078, 10484.359, 396.179, 52849.549 24/05/22,10:34:09,07,11,1, 12.0,1,1, 13.078, 10484.774, 396.860, 52848.081 24/05/22,10:34:09,08,11,1, 12.0,1,1, 13.078, 10483.581, 396.718, 52848.130 24/05/22,10:34:09,09,11,1, 12.0,1,1, 13.078, 10484.323, 396.065, 52848.897 24/05/22,10:34:09,10,11,1, 12.0,1,1, 13.078, 10484.211, 397.246, 52847.767 24/05/22,10:34:09,11,11,1, 12.0,1,1, 13.078, 10483.834, 396.470, 52849.022 24/05/22,10:34:09,12,11,1, 12.0,1,1, 13.078, 10485.019, 396.615, 52849.002 24/05/22,10:34:09,13,11,1, 12.0,1,1, 13.078, 10484.223, 397.346, 52848.293 24/05/22,10:34:09,14,11,1, 12.0,1,1, 13.078, 10484.389, 396.147, 52849.515 24/05/22,10:34:09,15,11,1, 12.0,1,1, 13.078, 10484.837, 396.885, 52848.168 24/05/22,10:34:09,16,11,1, 12.0,1,1, 13.078, 10483.611, 396.808, 52848.225 24/05/22,10:34:09,17,11,1, 12.0,1,1, 13.078, 10484.320, 396.010, 52848.964 24/05/22,10:34:09,18,11,1, 12.0,1,1, 13.078, 10484.198, 397.224, 52847.671 24/05/22,10:34:09,19,11,1, 12.0,1,1, 13.078, 10483.733, 396.506, 52849.012 24/05/22,10:34:10,00,10,1, 11.9,1,1, 13.079, 10483.726, 396.506, 52849.012 24/05/22,10:34:10,01,10,1, 11.9,1,1, 13.079, 10484.333, 395.897, 52849.074 24/05/22,10:34:10,02,10,1, 11.9,1,1, 13.079, 10484.317, 397.017, 52847.695 24/05/22,10:34:10,03,10,1, 11.9,1,1, 13.079, 10483.455, 396.577, 52848.436 24/05/22,10:34:10,04,10,1, 11.9,1,1, 13.079, 10484.571, 396.297, 52848.997 24/05/22,10:34:10,05,10,1, 11.9,1,1, 13.079, 10484.275, 397.451, 52848.148 24/05/22,10:34:10,06,10,1, 11.9,1,1, 13.079, 10484.157, 396.476, 52849.541 24/05/22,10:34:10,07,10,1, 11.9,1,1, 13.079, 10485.078, 396.786, 52848.805 24/05/22,10:34:10,08,10,1, 11.9,1,1, 13.079, 10484.017, 397.057, 52848.304 24/05/22,10:34:10,09,10,1, 11.9,1,1, 13.079, 10484.281, 395.957, 52849.178 24/05/22,10:34:10,10,10,1, 11.9,1,1, 13.079, 10484.345, 396.995, 52847.739 24/05/22,10:34:10,11,10,1, 11.9,1,1, 13.079, 10483.461, 396.611, 52848.389 24/05/22,10:34:10,12,10,1, 11.9,1,1, 13.079, 10484.514, 396.271, 52848.935 24/05/22,10:34:10,13,10,1, 11.9,1,1, 13.079, 10484.185, 397.458, 52848.052 24/05/22,10:34:10,14,10,1, 11.9,1,1, 13.079, 10484.240, 396.320, 52848.652 24/05/22,10:34:10,15,10,1, 11.9,1,1, 13.079, 10484.958, 396.894, 52849.563 24/05/22,10:34:10,16,10,1, 11.9,1,1, 13.079, 10484.027, 397.209, 52848.381 24/05/22,10:34:10,17,10,1, 11.9,1,1, 13.079, 10484.146, 395.865, 52848.140 24/05/22,10:34:10,18,10,1, 11.9,1,1, 13.079, 10484.491, 397.086, 52848.543 24/05/22,10:34:10,19,10,1, 11.9,1,1, 13.079, 10483.795, 396.566, 52848.212 24/05/22,10:34:11,00,11,1, 11.9,1,1, 13.081, 10483.793, 396.566, 52848.212 24/05/22,10:34:11,01,11,1, 11.9,1,1, 13.081, 10484.091, 395.925, 52848.497 24/05/22,10:34:11,02,11,1, 11.9,1,1, 13.081, 10484.686, 396.897, 52848.849 24/05/22,10:34:11,03,11,1, 11.9,1,1, 13.081, 10484.028, 396.742, 52848.290 24/05/22,10:34:11,04,11,1, 11.9,1,1, 13.081, 10483.824, 395.916, 52848.161 24/05/22,10:34:11,05,11,1, 11.9,1,1, 13.081, 10484.395, 397.412, 52848.621 24/05/22,10:34:11,06,11,1, 11.9,1,1, 13.081, 10483.835, 396.497, 52848.428 24/05/22,10:34:11,07,11,1, 11.9,1,1, 13.081, 10484.446, 396.626, 52848.960 24/05/22,10:34:11,08,11,1, 11.9,1,1, 13.081, 10484.711, 397.509, 52849.039 24/05/22,10:34:11,09,11,1, 11.9,1,1, 13.081, 10484.120, 396.016, 52848.608 24/05/22,10:34:11,10,11,1, 11.9,1,1, 13.081, 10484.662, 396.917, 52848.836 24/05/22,10:34:11,11,11,1, 11.9,1,1, 13.081, 10484.093, 396.829, 52848.293 24/05/22,10:34:11,12,11,1, 11.9,1,1, 13.081, 10483.845, 395.846, 52848.094 24/05/22,10:34:11,13,11,1, 11.9,1,1, 13.081, 10484.353, 397.336, 52848.591 24/05/22,10:34:11,14,11,1, 11.9,1,1, 13.081, 10483.816, 396.477, 52848.410 24/05/22,10:34:11,15,11,1, 11.9,1,1, 13.081, 10484.320, 396.598, 52848.948 24/05/22,10:34:11,16,11,1, 11.9,1,1, 13.081, 10484.697, 397.584, 52849.045 24/05/22,10:34:11,17,11,1, 11.9,1,1, 13.081, 10484.186, 396.126, 52848.735 24/05/22,10:34:11,18,11,1, 11.9,1,1, 13.081, 10484.672, 396.901, 52848.956 24/05/22,10:34:11,19,11,1, 11.9,1,1, 13.081, 10484.188, 396.892, 52848.402 24/05/22,10:34:12,00,11,1, 11.7,1,1, 13.083, 10484.185, 396.892, 52848.402 24/05/22,10:34:12,01,11,1, 11.7,1,1, 13.083, 10484.328, 396.273, 52848.727 24/05/22,10:34:12,02,11,1, 11.7,1,1, 13.083, 10484.383, 396.672, 52848.624 24/05/22,10:34:12,03,11,1, 11.7,1,1, 13.083, 10484.669, 397.191, 52849.410 24/05/22,10:34:12,04,11,1, 11.7,1,1, 13.083, 10483.980, 395.749, 52847.852 24/05/22,10:34:12,05,11,1, 11.7,1,1, 13.083, 10484.185, 397.058, 52848.611 24/05/22,10:34:12,06,11,1, 11.7,1,1, 13.083, 10484.114, 396.704, 52848.711 24/05/22,10:34:12,07,11,1, 11.7,1,1, 13.083, 10483.765, 396.157, 52847.859 24/05/22,10:34:12,08,11,1, 11.7,1,1, 13.083, 10484.441, 397.611, 52849.243 24/05/22,10:34:12,09,11,1, 11.7,1,1, 13.083, 10484.314, 396.339, 52848.719 24/05/22,10:34:12,10,11,1, 11.7,1,1, 13.083, 10484.330, 396.660, 52848.653 24/05/22,10:34:12,11,11,1, 11.7,1,1, 13.083, 10484.695, 397.260, 52849.476 24/05/22,10:34:12,12,11,1, 11.7,1,1, 13.083, 10484.011, 395.732, 52847.867 24/05/22,10:34:12,13,11,1, 11.7,1,1, 13.083, 10484.179, 397.014, 52848.439 24/05/22,10:34:12,14,11,1, 11.7,1,1, 13.083, 10484.145, 396.699, 52848.681 24/05/22,10:34:12,15,11,1, 11.7,1,1, 13.083, 10483.735, 396.047, 52847.873 24/05/22,10:34:12,16,11,1, 11.7,1,1, 13.083, 10484.416, 397.569, 52849.331 24/05/22,10:34:12,17,11,1, 11.7,1,1, 13.083, 10484.315, 396.398, 52848.821 24/05/22,10:34:12,18,11,1, 11.7,1,1, 13.083, 10484.301, 396.625, 52848.622 24/05/22,10:34:12,19,11,1, 11.7,1,1, 13.083, 10484.744, 397.363, 52849.606 24/05/22,10:34:13,00,11,1, 11.9,1,1, 13.083, 10484.736, 397.363, 52849.606 24/05/22,10:34:13,01,11,1, 11.9,1,1, 13.083, 10484.083, 396.473, 52848.611 24/05/22,10:34:13,02,11,1, 11.9,1,1, 13.083, 10483.988, 396.310, 52848.084 24/05/22,10:34:13,03,11,1, 11.9,1,1, 13.083, 10484.630, 397.519, 52849.571 24/05/22,10:34:13,04,11,1, 11.9,1,1, 13.083, 10484.301, 395.998, 52848.359 24/05/22,10:34:13,05,11,1, 11.9,1,1, 13.083, 10484.356, 396.864, 52848.565 24/05/22,10:34:13,06,11,1, 11.9,1,1, 13.083, 10484.483, 397.031, 52849.085 24/05/22,10:34:13,07,11,1, 11.9,1,1, 13.083, 10483.757, 395.857, 52847.656 24/05/22,10:34:13,08,11,1, 11.9,1,1, 13.083, 10484.160, 397.338, 52848.692 24/05/22,10:34:13,09,11,1, 11.9,1,1, 13.083, 10484.095, 396.520, 52848.625 24/05/22,10:34:13,10,11,1, 11.9,1,1, 13.083, 10483.943, 396.322, 52848.176 24/05/22,10:34:13,11,11,1, 11.9,1,1, 13.083, 10484.665, 397.532, 52849.569 24/05/22,10:34:13,12,11,1, 11.9,1,1, 13.083, 10484.319, 396.024, 52848.602 24/05/22,10:34:13,13,11,1, 11.9,1,1, 13.083, 10484.307, 396.807, 52848.567 24/05/22,10:34:13,14,11,1, 11.9,1,1, 13.083, 10484.522, 397.012, 52849.065 24/05/22,10:34:13,15,11,1, 11.9,1,1, 13.083, 10483.812, 395.788, 52847.748 24/05/22,10:34:13,16,11,1, 11.9,1,1, 13.083, 10484.129, 397.353, 52848.793 24/05/22,10:34:13,17,11,1, 11.9,1,1, 13.083, 10484.086, 396.628, 52848.594 24/05/22,10:34:13,18,11,1, 11.9,1,1, 13.083, 10483.888, 396.285, 52848.060 24/05/22,10:34:13,19,11,1, 11.9,1,1, 13.083, 10484.651, 397.576, 52849.630 24/05/22,10:34:14,00,09,1, 11.9,1,1, 13.081, 10484.644, 397.576, 52849.630 24/05/22,10:34:14,01,09,1, 11.9,1,1, 13.081, 10484.134, 396.683, 52848.637 24/05/22,10:34:14,02,09,1, 11.9,1,1, 13.081, 10483.641, 395.898, 52847.601 24/05/22,10:34:14,03,09,1, 11.9,1,1, 13.081, 10484.313, 397.485, 52849.164 24/05/22,10:34:14,04,09,1, 11.9,1,1, 13.081, 10484.227, 396.273, 52848.661 24/05/22,10:34:14,05,09,1, 11.9,1,1, 13.081, 10484.239, 396.561, 52848.528 24/05/22,10:34:14,06,09,1, 11.9,1,1, 13.081, 10484.769, 397.391, 52849.655 24/05/22,10:34:14,07,09,1, 11.9,1,1, 13.081, 10484.043, 395.873, 52848.125 24/05/22,10:34:14,08,09,1, 11.9,1,1, 13.081, 10484.177, 397.072, 52848.647 24/05/22,10:34:14,09,09,1, 11.9,1,1, 13.081, 10484.135, 396.750, 52848.761 24/05/22,10:34:14,10,09,1, 11.9,1,1, 13.081, 10483.671, 395.916, 52847.749 24/05/22,10:34:14,11,09,1, 11.9,1,1, 13.081, 10484.241, 397.483, 52849.192 24/05/22,10:34:14,12,09,1, 11.9,1,1, 13.081, 10484.152, 396.320, 52848.612 24/05/22,10:34:14,13,09,1, 11.9,1,1, 13.081, 10484.218, 396.549, 52848.512 24/05/22,10:34:14,14,09,1, 11.9,1,1, 13.081, 10484.706, 397.397, 52849.646 24/05/22,10:34:14,15,09,1, 11.9,1,1, 13.081, 10484.086, 395.877, 52848.132 24/05/22,10:34:14,16,09,1, 11.9,1,1, 13.081, 10484.238, 397.037, 52848.690 24/05/22,10:34:14,17,09,1, 11.9,1,1, 13.081, 10484.132, 396.786, 52848.865 24/05/22,10:34:14,18,09,1, 11.9,1,1, 13.081, 10483.651, 395.925, 52847.710 24/05/22,10:34:14,19,09,1, 11.9,1,1, 13.081, 10484.251, 397.437, 52849.070 24/05/22,10:34:15,00,10,1, 11.8,1,1, 13.083, 10484.244, 397.437, 52849.070 24/05/22,10:34:15,01,10,1, 11.8,1,1, 13.083, 10484.460, 397.016, 52849.075 24/05/22,10:34:15,02,10,1, 11.8,1,1, 13.083, 10483.744, 395.723, 52847.680 24/05/22,10:34:15,03,10,1, 11.8,1,1, 13.083, 10484.070, 397.223, 52848.675 24/05/22,10:34:15,04,10,1, 11.8,1,1, 13.083, 10484.034, 396.504, 52848.551 24/05/22,10:34:15,05,10,1, 11.8,1,1, 13.083, 10483.883, 396.298, 52848.085 24/05/22,10:34:15,06,10,1, 11.8,1,1, 13.083, 10484.590, 397.606, 52849.600 24/05/22,10:34:15,07,10,1, 11.8,1,1, 13.083, 10484.323, 396.151, 52848.590 24/05/22,10:34:15,08,10,1, 11.8,1,1, 13.083, 10484.382, 396.860, 52848.780 24/05/22,10:34:15,09,10,1, 11.8,1,1, 13.083, 10484.457, 397.084, 52849.242 24/05/22,10:34:15,10,10,1, 11.8,1,1, 13.083, 10483.777, 395.760, 52847.698 24/05/22,10:34:15,11,10,1, 11.8,1,1, 13.083, 10484.124, 397.193, 52848.716 24/05/22,10:34:15,12,10,1, 11.8,1,1, 13.083, 10484.034, 396.516, 52848.578 24/05/22,10:34:15,13,10,1, 11.8,1,1, 13.083, 10483.866, 396.235, 52848.010 24/05/22,10:34:15,14,10,1, 11.8,1,1, 13.083, 10484.560, 397.568, 52849.505 24/05/22,10:34:15,15,10,1, 11.8,1,1, 13.083, 10484.221, 396.158, 52848.664 24/05/22,10:34:15,16,10,1, 11.8,1,1, 13.083, 10484.342, 396.822, 52848.708 24/05/22,10:34:15,17,10,1, 11.8,1,1, 13.083, 10484.568, 397.156, 52849.250 24/05/22,10:34:15,18,10,1, 11.8,1,1, 13.083, 10483.787, 395.794, 52847.733 24/05/22,10:34:15,19,10,1, 11.8,1,1, 13.083, 10484.080, 397.167, 52848.627 24/05/22,10:34:16,00,09,1, 12.0,1,1, 13.082, 10484.077, 397.167, 52848.627 24/05/22,10:34:16,01,09,1, 12.0,1,1, 13.082, 10484.591, 397.279, 52849.017 24/05/22,10:34:16,02,09,1, 12.0,1,1, 13.082, 10483.932, 395.824, 52848.337 24/05/22,10:34:16,03,09,1, 12.0,1,1, 13.082, 10484.459, 396.941, 52848.661 24/05/22,10:34:16,04,09,1, 12.0,1,1, 13.082, 10483.876, 396.657, 52848.224 24/05/22,10:34:16,05,09,1, 12.0,1,1, 13.082, 10483.708, 395.983, 52848.261 24/05/22,10:34:16,06,09,1, 12.0,1,1, 13.082, 10484.400, 397.497, 52848.893 24/05/22,10:34:16,07,09,1, 12.0,1,1, 13.082, 10483.868, 396.384, 52848.558 24/05/22,10:34:16,08,09,1, 12.0,1,1, 13.082, 10484.495, 396.693, 52849.071 24/05/22,10:34:16,09,09,1, 12.0,1,1, 13.082, 10484.624, 397.363, 52849.139 24/05/22,10:34:16,10,09,1, 12.0,1,1, 13.082, 10483.955, 395.812, 52848.367 24/05/22,10:34:16,11,09,1, 12.0,1,1, 13.082, 10484.475, 396.939, 52848.772 24/05/22,10:34:16,12,09,1, 12.0,1,1, 13.082, 10483.923, 396.637, 52848.280 24/05/22,10:34:16,13,09,1, 12.0,1,1, 13.082, 10483.675, 395.920, 52848.173 24/05/22,10:34:16,14,09,1, 12.0,1,1, 13.082, 10484.369, 397.375, 52848.823 24/05/22,10:34:16,15,09,1, 12.0,1,1, 13.082, 10483.830, 396.360, 52848.531 24/05/22,10:34:16,16,09,1, 12.0,1,1, 13.082, 10484.477, 396.685, 52848.965 24/05/22,10:34:16,17,09,1, 12.0,1,1, 13.082, 10484.641, 397.427, 52849.101 24/05/22,10:34:16,18,09,1, 12.0,1,1, 13.082, 10483.936, 395.939, 52848.438 24/05/22,10:34:16,19,09,1, 12.0,1,1, 13.082, 10484.520, 396.924, 52848.776 24/05/22,10:34:17,00,10,1, 11.9,1,1, 13.081, 10484.519, 396.924, 52848.776 24/05/22,10:34:17,01,10,1, 11.9,1,1, 13.081, 10484.548, 397.353, 52848.502 24/05/22,10:34:17,02,10,1, 11.9,1,1, 13.081, 10483.778, 396.085, 52848.598 24/05/22,10:34:17,03,10,1, 11.9,1,1, 13.081, 10484.916, 396.819, 52849.180 24/05/22,10:34:17,04,10,1, 11.9,1,1, 13.081, 10484.001, 396.870, 52847.935 24/05/22,10:34:17,05,10,1, 11.9,1,1, 13.081, 10483.740, 395.950, 52848.736 24/05/22,10:34:17,06,10,1, 11.9,1,1, 13.081, 10484.477, 397.240, 52848.598 24/05/22,10:34:17,07,10,1, 11.9,1,1, 13.081, 10483.387, 396.544, 52847.961 24/05/22,10:34:17,08,10,1, 11.9,1,1, 13.081, 10484.301, 396.472, 52849.244 24/05/22,10:34:17,09,10,1, 11.9,1,1, 13.081, 10484.583, 397.371, 52848.518 24/05/22,10:34:17,10,10,1, 11.9,1,1, 13.081, 10483.808, 396.125, 52848.734 24/05/22,10:34:17,11,10,1, 11.9,1,1, 13.081, 10484.900, 396.781, 52849.254 24/05/22,10:34:17,12,10,1, 11.9,1,1, 13.081, 10484.037, 396.861, 52847.908 24/05/22,10:34:17,13,10,1, 11.9,1,1, 13.081, 10483.726, 395.897, 52848.571 24/05/22,10:34:17,14,10,1, 11.9,1,1, 13.081, 10484.541, 397.206, 52848.601 24/05/22,10:34:17,15,10,1, 11.9,1,1, 13.081, 10483.359, 396.583, 52848.008 24/05/22,10:34:17,16,10,1, 11.9,1,1, 13.081, 10484.221, 396.495, 52849.154 24/05/22,10:34:17,17,10,1, 11.9,1,1, 13.081, 10484.555, 397.463, 52848.617 24/05/22,10:34:17,18,10,1, 11.9,1,1, 13.081, 10483.783, 396.167, 52848.770 24/05/22,10:34:17,19,10,1, 11.9,1,1, 13.081, 10484.878, 396.778, 52849.332 24/05/22,10:34:18,00,11,1, 11.9,1,1, 13.083, 10484.878, 396.778, 52849.332 24/05/22,10:34:18,01,11,1, 11.9,1,1, 13.083, 10484.425, 397.328, 52848.442 24/05/22,10:34:18,02,11,1, 11.9,1,1, 13.083, 10483.558, 396.251, 52848.444 24/05/22,10:34:18,03,11,1, 11.9,1,1, 13.083, 10484.791, 396.705, 52849.456 24/05/22,10:34:18,04,11,1, 11.9,1,1, 13.083, 10484.316, 397.199, 52848.419 24/05/22,10:34:18,05,11,1, 11.9,1,1, 13.083, 10483.850, 395.985, 52848.834 24/05/22,10:34:18,06,11,1, 11.9,1,1, 13.083, 10484.663, 397.055, 52848.807 24/05/22,10:34:18,07,11,1, 11.9,1,1, 13.083, 10483.514, 396.591, 52847.828 24/05/22,10:34:18,08,11,1, 11.9,1,1, 13.083, 10483.838, 396.134, 52848.876 24/05/22,10:34:18,09,11,1, 11.9,1,1, 13.083, 10484.426, 397.362, 52848.583 24/05/22,10:34:18,10,11,1, 11.9,1,1, 13.083, 10483.553, 396.220, 52848.506 24/05/22,10:34:18,11,11,1, 11.9,1,1, 13.083, 10484.710, 396.600, 52849.464 24/05/22,10:34:18,12,11,1, 11.9,1,1, 13.083, 10484.365, 397.133, 52848.397 24/05/22,10:34:18,13,11,1, 11.9,1,1, 13.083, 10483.784, 395.953, 52848.801 24/05/22,10:34:18,14,11,1, 11.9,1,1, 13.083, 10484.729, 397.024, 52848.837 24/05/22,10:34:18,15,11,1, 11.9,1,1, 13.083, 10483.535, 396.622, 52847.746 24/05/22,10:34:18,16,11,1, 11.9,1,1, 13.083, 10483.855, 396.118, 52848.772 24/05/22,10:34:18,17,11,1, 11.9,1,1, 13.083, 10484.425, 397.348, 52848.549 24/05/22,10:34:18,18,11,1, 11.9,1,1, 13.083, 10483.506, 396.299, 52848.433 24/05/22,10:34:18,19,11,1, 11.9,1,1, 13.083, 10484.663, 396.589, 52849.423 24/05/22,10:34:19,00,10,1, 11.9,1,1, 13.082, 10484.661, 396.589, 52849.423 24/05/22,10:34:19,01,10,1, 11.9,1,1, 13.082, 10484.384, 397.178, 52848.492 24/05/22,10:34:19,02,10,1, 11.9,1,1, 13.082, 10483.350, 396.312, 52848.037 24/05/22,10:34:19,03,10,1, 11.9,1,1, 13.082, 10484.333, 396.477, 52849.306 24/05/22,10:34:19,04,10,1, 11.9,1,1, 13.082, 10484.505, 397.329, 52848.577 24/05/22,10:34:19,05,10,1, 11.9,1,1, 13.082, 10483.819, 396.069, 52848.831 24/05/22,10:34:19,06,10,1, 11.9,1,1, 13.082, 10484.876, 396.916, 52849.276 24/05/22,10:34:19,07,10,1, 11.9,1,1, 13.082, 10483.871, 396.793, 52847.957 24/05/22,10:34:19,08,10,1, 11.9,1,1, 13.082, 10483.710, 395.919, 52848.581 24/05/22,10:34:19,09,10,1, 11.9,1,1, 13.082, 10484.432, 397.159, 52848.450 24/05/22,10:34:19,10,10,1, 11.9,1,1, 13.082, 10483.332, 396.301, 52847.990 24/05/22,10:34:19,11,10,1, 11.9,1,1, 13.082, 10484.327, 396.411, 52849.257 24/05/22,10:34:19,12,10,1, 11.9,1,1, 13.082, 10484.523, 397.337, 52848.556 24/05/22,10:34:19,13,10,1, 11.9,1,1, 13.082, 10483.820, 396.054, 52848.761 24/05/22,10:34:19,14,10,1, 11.9,1,1, 13.082, 10484.846, 396.913, 52849.189 24/05/22,10:34:19,15,10,1, 11.9,1,1, 13.082, 10483.910, 396.823, 52847.955 24/05/22,10:34:19,16,10,1, 11.9,1,1, 13.082, 10483.673, 395.945, 52848.587 24/05/22,10:34:19,17,10,1, 11.9,1,1, 13.082, 10484.461, 397.210, 52848.444 24/05/22,10:34:19,18,10,1, 11.9,1,1, 13.082, 10483.376, 396.344, 52847.948 24/05/22,10:34:19,19,10,1, 11.9,1,1, 13.082, 10484.314, 396.393, 52849.278 24/05/22,10:34:20,00,11,1, 11.9,1,1, 13.084, 10484.310, 396.393, 52849.278 24/05/22,10:34:20,01,11,1, 11.9,1,1, 13.084, 10484.500, 396.993, 52848.554 24/05/22,10:34:20,02,11,1, 11.9,1,1, 13.084, 10483.350, 396.446, 52847.896 24/05/22,10:34:20,03,11,1, 11.9,1,1, 13.084, 10484.001, 396.239, 52848.956 24/05/22,10:34:20,04,11,1, 11.9,1,1, 13.084, 10484.458, 397.419, 52848.693 24/05/22,10:34:20,05,11,1, 11.9,1,1, 13.084, 10483.666, 396.197, 52848.674 24/05/22,10:34:20,06,11,1, 11.9,1,1, 13.084, 10484.861, 396.816, 52849.555 24/05/22,10:34:20,07,11,1, 11.9,1,1, 13.084, 10484.115, 396.966, 52848.260 24/05/22,10:34:20,08,11,1, 11.9,1,1, 13.084, 10483.683, 395.821, 52848.574 24/05/22,10:34:20,09,11,1, 11.9,1,1, 13.084, 10484.497, 396.982, 52848.546 24/05/22,10:34:20,10,11,1, 11.9,1,1, 13.084, 10483.362, 396.398, 52847.759 24/05/22,10:34:20,11,11,1, 11.9,1,1, 13.084, 10483.951, 396.171, 52848.908 24/05/22,10:34:20,12,11,1, 11.9,1,1, 13.084, 10484.518, 397.351, 52848.448 24/05/22,10:34:20,13,11,1, 11.9,1,1, 13.084, 10483.722, 396.212, 52848.617 24/05/22,10:34:20,14,11,1, 11.9,1,1, 13.084, 10484.798, 396.801, 52849.450 24/05/22,10:34:20,15,11,1, 11.9,1,1, 13.084, 10484.196, 397.020, 52848.306 24/05/22,10:34:20,16,11,1, 11.9,1,1, 13.084, 10483.714, 395.822, 52848.734 24/05/22,10:34:20,17,11,1, 11.9,1,1, 13.084, 10484.538, 396.970, 52848.570 24/05/22,10:34:20,18,11,1, 11.9,1,1, 13.084, 10483.348, 396.417, 52847.693 24/05/22,10:34:20,19,11,1, 11.9,1,1, 13.084, 10483.966, 396.140, 52848.934 24/05/22,10:34:21,00,10,1, 11.9,1,1, 13.084, 10483.960, 396.140, 52848.934 24/05/22,10:34:21,01,10,1, 11.9,1,1, 13.084, 10484.294, 396.820, 52848.644 24/05/22,10:34:21,02,10,1, 11.9,1,1, 13.084, 10483.771, 396.547, 52848.280 24/05/22,10:34:21,03,10,1, 11.9,1,1, 13.084, 10483.682, 395.980, 52848.294 24/05/22,10:34:21,04,10,1, 11.9,1,1, 13.084, 10484.288, 397.438, 52848.821 24/05/22,10:34:21,05,10,1, 11.9,1,1, 13.084, 10483.779, 396.327, 52848.642 24/05/22,10:34:21,06,10,1, 11.9,1,1, 13.084, 10484.402, 396.632, 52849.051 24/05/22,10:34:21,07,10,1, 11.9,1,1, 13.084, 10484.464, 397.181, 52849.010 24/05/22,10:34:21,08,10,1, 11.9,1,1, 13.084, 10483.836, 395.781, 52848.456 24/05/22,10:34:21,09,10,1, 11.9,1,1, 13.084, 10484.321, 396.818, 52848.654 24/05/22,10:34:21,10,10,1, 11.9,1,1, 13.084, 10483.717, 396.563, 52848.147 24/05/22,10:34:21,11,10,1, 11.9,1,1, 13.084, 10483.653, 395.875, 52848.196 24/05/22,10:34:21,12,10,1, 11.9,1,1, 13.084, 10484.264, 397.400, 52848.854 24/05/22,10:34:21,13,10,1, 11.9,1,1, 13.084, 10483.772, 396.319, 52848.578 24/05/22,10:34:21,14,10,1, 11.9,1,1, 13.084, 10484.345, 396.571, 52849.115 24/05/22,10:34:21,15,10,1, 11.9,1,1, 13.084, 10484.440, 397.240, 52849.047 24/05/22,10:34:21,16,10,1, 11.9,1,1, 13.084, 10483.901, 395.830, 52848.505 24/05/22,10:34:21,17,10,1, 11.9,1,1, 13.084, 10484.317, 396.875, 52848.739 24/05/22,10:34:21,18,10,1, 11.9,1,1, 13.084, 10483.740, 396.564, 52848.213 24/05/22,10:34:21,19,10,1, 11.9,1,1, 13.084, 10483.609, 395.867, 52848.223 24/05/22,10:34:22,00,09,1, 11.9,1,1, 13.084, 10483.601, 395.867, 52848.223 24/05/22,10:34:22,01,09,1, 11.9,1,1, 13.084, 10484.383, 396.788, 52848.814 24/05/22,10:34:22,02,09,1, 11.9,1,1, 13.084, 10483.969, 396.765, 52848.457 24/05/22,10:34:22,03,09,1, 11.9,1,1, 13.084, 10483.621, 395.836, 52848.245 24/05/22,10:34:22,04,09,1, 11.9,1,1, 13.084, 10484.161, 397.281, 52848.743 24/05/22,10:34:22,05,09,1, 11.9,1,1, 13.084, 10483.649, 396.375, 52848.367 24/05/22,10:34:22,06,09,1, 11.9,1,1, 13.084, 10484.112, 396.434, 52848.760 24/05/22,10:34:22,07,09,1, 11.9,1,1, 13.084, 10484.453, 397.289, 52849.093 24/05/22,10:34:22,08,09,1, 11.9,1,1, 13.084, 10483.856, 395.830, 52848.643 24/05/22,10:34:22,09,09,1, 11.9,1,1, 13.084, 10484.399, 396.755, 52848.792 24/05/22,10:34:22,10,09,1, 11.9,1,1, 13.084, 10483.924, 396.725, 52848.340 24/05/22,10:34:22,11,09,1, 11.9,1,1, 13.084, 10483.577, 395.814, 52848.145 24/05/22,10:34:22,12,09,1, 11.9,1,1, 13.084, 10484.183, 397.233, 52848.574 24/05/22,10:34:22,13,09,1, 11.9,1,1, 13.084, 10483.642, 396.432, 52848.334 24/05/22,10:34:22,14,09,1, 11.9,1,1, 13.084, 10484.123, 396.402, 52848.807 24/05/22,10:34:22,15,09,1, 11.9,1,1, 13.084, 10484.501, 397.399, 52849.062 24/05/22,10:34:22,16,09,1, 11.9,1,1, 13.084, 10483.911, 395.880, 52848.598 24/05/22,10:34:22,17,09,1, 11.9,1,1, 13.084, 10484.408, 396.679, 52848.780 24/05/22,10:34:22,18,09,1, 11.9,1,1, 13.084, 10483.979, 396.744, 52848.384 24/05/22,10:34:22,19,09,1, 11.9,1,1, 13.084, 10483.581, 395.751, 52848.168 24/05/22,10:34:23,00,09,1, 11.9,1,1, 13.084, 10483.576, 395.751, 52848.168 24/05/22,10:34:23,01,09,1, 11.9,1,1, 13.084, 10484.471, 396.689, 52848.986 24/05/22,10:34:23,02,09,1, 11.9,1,1, 13.084, 10484.133, 396.942, 52848.621 24/05/22,10:34:23,03,09,1, 11.9,1,1, 13.084, 10483.598, 395.775, 52848.173 24/05/22,10:34:23,04,09,1, 11.9,1,1, 13.084, 10484.164, 397.107, 52848.579 24/05/22,10:34:23,05,09,1, 11.9,1,1, 13.084, 10483.549, 396.383, 52848.238 24/05/22,10:34:23,06,09,1, 11.9,1,1, 13.084, 10483.841, 396.111, 52848.459 24/05/22,10:34:23,07,09,1, 11.9,1,1, 13.084, 10484.399, 397.338, 52848.950 24/05/22,10:34:23,08,09,1, 11.9,1,1, 13.084, 10483.847, 395.975, 52848.552 24/05/22,10:34:23,09,09,1, 11.9,1,1, 13.084, 10484.494, 396.650, 52849.033 24/05/22,10:34:23,10,09,1, 11.9,1,1, 13.084, 10484.136, 396.956, 52848.691 24/05/22,10:34:23,11,09,1, 11.9,1,1, 13.084, 10483.617, 395.714, 52848.260 24/05/22,10:34:23,12,09,1, 11.9,1,1, 13.084, 10484.127, 397.099, 52848.527 24/05/22,10:34:23,13,09,1, 11.9,1,1, 13.084, 10483.565, 396.376, 52848.277 24/05/22,10:34:23,14,09,1, 11.9,1,1, 13.084, 10483.801, 396.133, 52848.527 24/05/22,10:34:23,15,09,1, 11.9,1,1, 13.084, 10484.367, 397.345, 52848.910 24/05/22,10:34:23,16,09,1, 11.9,1,1, 13.084, 10483.819, 395.954, 52848.532 24/05/22,10:34:23,17,09,1, 11.9,1,1, 13.084, 10484.446, 396.632, 52849.081 24/05/22,10:34:23,18,09,1, 11.9,1,1, 13.084, 10484.130, 396.915, 52848.642 24/05/22,10:34:23,19,09,1, 11.9,1,1, 13.084, 10483.585, 395.780, 52848.141 24/05/22,10:34:24,00,10,1, 11.9,1,1, 13.084, 10483.584, 395.780, 52848.141 24/05/22,10:34:24,01,10,1, 11.9,1,1, 13.084, 10484.422, 396.668, 52849.144 24/05/22,10:34:24,02,10,1, 11.9,1,1, 13.084, 10484.278, 397.152, 52848.908 24/05/22,10:34:24,03,10,1, 11.9,1,1, 13.084, 10483.659, 395.699, 52848.147 24/05/22,10:34:24,04,10,1, 11.9,1,1, 13.084, 10484.153, 396.946, 52848.609 24/05/22,10:34:24,05,10,1, 11.9,1,1, 13.084, 10483.560, 396.368, 52848.189 24/05/22,10:34:24,06,10,1, 11.9,1,1, 13.084, 10483.625, 395.958, 52848.266 24/05/22,10:34:24,07,10,1, 11.9,1,1, 13.084, 10484.240, 397.284, 52848.881 24/05/22,10:34:24,08,10,1, 11.9,1,1, 13.084, 10483.701, 396.063, 52848.445 24/05/22,10:34:24,09,10,1, 11.9,1,1, 13.084, 10484.402, 396.537, 52848.899 24/05/22,10:34:24,10,10,1, 11.9,1,1, 13.084, 10484.335, 397.114, 52848.907 24/05/22,10:34:24,11,10,1, 11.9,1,1, 13.084, 10483.682, 395.734, 52848.225 24/05/22,10:34:24,12,10,1, 11.9,1,1, 13.084, 10484.162, 396.861, 52848.442 24/05/22,10:34:24,13,10,1, 11.9,1,1, 13.084, 10483.609, 396.441, 52848.121 24/05/22,10:34:24,14,10,1, 11.9,1,1, 13.084, 10483.636, 395.926, 52848.295 24/05/22,10:34:24,15,10,1, 11.9,1,1, 13.084, 10484.220, 397.248, 52848.731 24/05/22,10:34:24,16,10,1, 11.9,1,1, 13.084, 10483.742, 396.058, 52848.489 24/05/22,10:34:24,17,10,1, 11.9,1,1, 13.084, 10484.331, 396.562, 52848.942 24/05/22,10:34:24,18,10,1, 11.9,1,1, 13.084, 10484.273, 397.060, 52848.754 24/05/22,10:34:24,19,10,1, 11.9,1,1, 13.084, 10483.760, 395.725, 52848.259 24/05/22,10:34:25,00,09,1, 11.9,1,1, 13.085, 10483.751, 395.725, 52848.259 24/05/22,10:34:25,01,09,1, 11.9,1,1, 13.085, 10484.707, 396.455, 52848.896 24/05/22,10:34:25,02,09,1, 11.9,1,1, 13.085, 10483.863, 397.035, 52848.324 24/05/22,10:34:25,03,09,1, 11.9,1,1, 13.085, 10484.054, 395.850, 52849.330 24/05/22,10:34:25,04,09,1, 11.9,1,1, 13.085, 10484.330, 396.575, 52847.850 24/05/22,10:34:25,05,09,1, 11.9,1,1, 13.085, 10483.195, 396.423, 52848.179 24/05/22,10:34:25,06,09,1, 11.9,1,1, 13.085, 10484.050, 395.816, 52848.816 24/05/22,10:34:25,07,09,1, 11.9,1,1, 13.085, 10483.866, 397.064, 52847.788 24/05/22,10:34:25,08,09,1, 11.9,1,1, 13.085, 10483.556, 396.297, 52849.243 24/05/22,10:34:25,09,09,1, 11.9,1,1, 13.085, 10484.653, 396.481, 52848.968 24/05/22,10:34:25,10,09,1, 11.9,1,1, 13.085, 10483.863, 397.062, 52848.232 24/05/22,10:34:25,11,09,1, 11.9,1,1, 13.085, 10484.039, 395.846, 52849.326 24/05/22,10:34:25,12,09,1, 11.9,1,1, 13.085, 10484.286, 396.594, 52847.971 24/05/22,10:34:25,13,09,1, 11.9,1,1, 13.085, 10483.189, 396.492, 52848.151 24/05/22,10:34:25,14,09,1, 11.9,1,1, 13.085, 10484.052, 395.863, 52848.778 24/05/22,10:34:25,15,09,1, 11.9,1,1, 13.085, 10483.876, 397.028, 52847.649 24/05/22,10:34:25,16,09,1, 11.9,1,1, 13.085, 10483.541, 396.303, 52849.103 24/05/22,10:34:25,17,09,1, 11.9,1,1, 13.085, 10484.696, 396.502, 52849.000 24/05/22,10:34:25,18,09,1, 11.9,1,1, 13.085, 10483.884, 397.132, 52848.286 24/05/22,10:34:25,19,09,1, 11.9,1,1, 13.085, 10484.028, 395.899, 52849.381 24/05/22,10:34:26,00,09,1, 11.9,1,1, 13.087, 10484.027, 395.899, 52849.381 24/05/22,10:34:26,01,09,1, 11.9,1,1, 13.087, 10484.580, 396.342, 52849.023 24/05/22,10:34:26,02,09,1, 11.9,1,1, 13.087, 10483.854, 397.066, 52848.254 24/05/22,10:34:26,03,09,1, 11.9,1,1, 13.087, 10484.032, 395.870, 52849.497 24/05/22,10:34:26,04,09,1, 11.9,1,1, 13.087, 10484.409, 396.579, 52848.107 24/05/22,10:34:26,05,09,1, 11.9,1,1, 13.087, 10483.319, 396.600, 52848.075 24/05/22,10:34:26,06,09,1, 11.9,1,1, 13.087, 10483.950, 395.804, 52848.847 24/05/22,10:34:26,07,09,1, 11.9,1,1, 13.087, 10483.828, 397.032, 52847.641 24/05/22,10:34:26,08,09,1, 11.9,1,1, 13.087, 10483.412, 396.379, 52848.966 24/05/22,10:34:26,09,09,1, 11.9,1,1, 13.087, 10484.601, 396.321, 52849.093 24/05/22,10:34:26,10,09,1, 11.9,1,1, 13.087, 10483.903, 397.104, 52848.340 24/05/22,10:34:26,11,09,1, 11.9,1,1, 13.087, 10484.008, 395.875, 52849.420 24/05/22,10:34:26,12,09,1, 11.9,1,1, 13.087, 10484.484, 396.564, 52848.210 24/05/22,10:34:26,13,09,1, 11.9,1,1, 13.087, 10483.318, 396.493, 52848.219 24/05/22,10:34:26,14,09,1, 11.9,1,1, 13.087, 10483.971, 395.757, 52848.845 24/05/22,10:34:26,15,09,1, 11.9,1,1, 13.087, 10483.849, 396.986, 52847.628 24/05/22,10:34:26,16,09,1, 11.9,1,1, 13.087, 10483.448, 396.365, 52848.951 24/05/22,10:34:26,17,09,1, 11.9,1,1, 13.087, 10484.636, 396.310, 52848.983 24/05/22,10:34:26,18,09,1, 11.9,1,1, 13.087, 10483.865, 397.118, 52848.167 24/05/22,10:34:26,19,09,1, 11.9,1,1, 13.087, 10484.011, 395.902, 52849.438 24/05/22,10:34:27,00,10,1, 11.9,1,1, 13.089, 10484.010, 395.902, 52849.438 24/05/22,10:34:27,01,10,1, 11.9,1,1, 13.089, 10484.433, 396.164, 52849.013 24/05/22,10:34:27,02,10,1, 11.9,1,1, 13.089, 10483.839, 397.039, 52848.159 24/05/22,10:34:27,03,10,1, 11.9,1,1, 13.089, 10483.938, 395.895, 52849.468 24/05/22,10:34:27,04,10,1, 11.9,1,1, 13.089, 10484.576, 396.515, 52848.324 24/05/22,10:34:27,05,10,1, 11.9,1,1, 13.089, 10483.386, 396.646, 52848.205 24/05/22,10:34:27,06,10,1, 11.9,1,1, 13.089, 10483.996, 395.777, 52848.985 24/05/22,10:34:27,07,10,1, 11.9,1,1, 13.089, 10483.862, 396.926, 52847.633 24/05/22,10:34:27,08,10,1, 11.9,1,1, 13.089, 10483.325, 396.351, 52848.857 24/05/22,10:34:27,09,10,1, 11.9,1,1, 13.089, 10484.427, 396.179, 52849.011 24/05/22,10:34:27,10,10,1, 11.9,1,1, 13.089, 10483.911, 397.042, 52848.032 24/05/22,10:34:27,11,10,1, 11.9,1,1, 13.089, 10483.993, 395.890, 52849.455 24/05/22,10:34:27,12,10,1, 11.9,1,1, 13.089, 10484.533, 396.474, 52848.289 24/05/22,10:34:27,13,10,1, 11.9,1,1, 13.089, 10483.357, 396.666, 52848.051 24/05/22,10:34:27,14,10,1, 11.9,1,1, 13.089, 10483.989, 395.759, 52848.948 24/05/22,10:34:27,15,10,1, 11.9,1,1, 13.089, 10483.950, 396.935, 52847.638 24/05/22,10:34:27,16,10,1, 11.9,1,1, 13.089, 10483.324, 396.378, 52848.856 24/05/22,10:34:27,17,10,1, 11.9,1,1, 13.089, 10484.463, 396.253, 52849.075 24/05/22,10:34:27,18,10,1, 11.9,1,1, 13.089, 10483.878, 397.071, 52848.191 24/05/22,10:34:27,19,10,1, 11.9,1,1, 13.089, 10483.965, 395.871, 52849.566 24/05/22,10:34:28,00,09,1, 11.9,1,1, 13.089, 10483.960, 395.871, 52849.566 24/05/22,10:34:28,01,09,1, 11.9,1,1, 13.089, 10484.694, 396.114, 52849.130 24/05/22,10:34:28,02,09,1, 11.9,1,1, 13.089, 10483.626, 396.948, 52847.637 24/05/22,10:34:28,03,09,1, 11.9,1,1, 13.089, 10483.987, 396.002, 52850.044 24/05/22,10:34:28,04,09,1, 11.9,1,1, 13.089, 10484.779, 396.454, 52848.143 24/05/22,10:34:28,05,09,1, 11.9,1,1, 13.089, 10483.197, 396.721, 52847.986 24/05/22,10:34:28,06,09,1, 11.9,1,1, 13.089, 10484.256, 395.816, 52849.487 24/05/22,10:34:28,07,09,1, 11.9,1,1, 13.089, 10483.807, 396.704, 52846.975 24/05/22,10:34:28,08,09,1, 11.9,1,1, 13.089, 10483.059, 396.295, 52848.928 24/05/22,10:34:28,09,09,1, 11.9,1,1, 13.089, 10484.644, 396.090, 52849.073 24/05/22,10:34:28,10,09,1, 11.9,1,1, 13.089, 10483.572, 396.963, 52847.473 24/05/22,10:34:28,11,09,1, 11.9,1,1, 13.089, 10484.005, 396.024, 52849.976 24/05/22,10:34:28,12,09,1, 11.9,1,1, 13.089, 10484.808, 396.429, 52848.071 24/05/22,10:34:28,13,09,1, 11.9,1,1, 13.089, 10483.190, 396.646, 52847.931 24/05/22,10:34:28,14,09,1, 11.9,1,1, 13.089, 10484.212, 395.819, 52849.482 24/05/22,10:34:28,15,09,1, 11.9,1,1, 13.089, 10483.865, 396.806, 52847.010 24/05/22,10:34:28,16,09,1, 11.9,1,1, 13.089, 10483.068, 396.351, 52848.935 24/05/22,10:34:28,17,09,1, 11.9,1,1, 13.089, 10484.665, 396.105, 52849.138 24/05/22,10:34:28,18,09,1, 11.9,1,1, 13.089, 10483.579, 396.975, 52847.556 24/05/22,10:34:28,19,09,1, 11.9,1,1, 13.089, 10483.965, 395.977, 52849.960 24/05/22,10:34:29,00,09,1, 11.9,1,1, 13.087, 10483.960, 395.977, 52849.960 24/05/22,10:34:29,01,09,1, 11.9,1,1, 13.087, 10484.671, 396.101, 52849.089 24/05/22,10:34:29,02,09,1, 11.9,1,1, 13.087, 10483.575, 396.962, 52847.615 24/05/22,10:34:29,03,09,1, 11.9,1,1, 13.087, 10484.027, 396.080, 52850.159 24/05/22,10:34:29,04,09,1, 11.9,1,1, 13.087, 10484.697, 396.441, 52848.197 24/05/22,10:34:29,05,09,1, 11.9,1,1, 13.087, 10483.113, 396.640, 52847.981 24/05/22,10:34:29,06,09,1, 11.9,1,1, 13.087, 10484.253, 395.765, 52849.665 24/05/22,10:34:29,07,09,1, 11.9,1,1, 13.087, 10483.785, 396.649, 52846.945 24/05/22,10:34:29,08,09,1, 11.9,1,1, 13.087, 10483.092, 396.254, 52848.928 24/05/22,10:34:29,09,09,1, 11.9,1,1, 13.087, 10484.698, 396.078, 52849.312 24/05/22,10:34:29,10,09,1, 11.9,1,1, 13.087, 10483.559, 396.942, 52847.630 24/05/22,10:34:29,11,09,1, 11.9,1,1, 13.087, 10483.964, 396.073, 52850.006 24/05/22,10:34:29,12,09,1, 11.9,1,1, 13.087, 10484.799, 396.483, 52848.290 24/05/22,10:34:29,13,09,1, 11.9,1,1, 13.087, 10483.127, 396.618, 52848.032 24/05/22,10:34:29,14,09,1, 11.9,1,1, 13.087, 10484.209, 395.764, 52849.447 24/05/22,10:34:29,15,09,1, 11.9,1,1, 13.087, 10483.849, 396.636, 52847.067 24/05/22,10:34:29,16,09,1, 11.9,1,1, 13.087, 10482.993, 396.260, 52848.965 24/05/22,10:34:29,17,09,1, 11.9,1,1, 13.087, 10484.601, 396.042, 52849.067 24/05/22,10:34:29,18,09,1, 11.9,1,1, 13.087, 10483.583, 396.966, 52847.439 24/05/22,10:34:29,19,09,1, 11.9,1,1, 13.087, 10484.034, 396.030, 52849.953 24/05/22,10:34:30,00,09,1, 11.9,1,1, 13.086, 10484.027, 396.030, 52849.953 24/05/22,10:34:30,01,09,1, 11.9,1,1, 13.086, 10484.643, 396.174, 52849.149 24/05/22,10:34:30,02,09,1, 11.9,1,1, 13.086, 10483.652, 396.981, 52847.636 24/05/22,10:34:30,03,09,1, 11.9,1,1, 13.086, 10483.971, 396.020, 52849.987 24/05/22,10:34:30,04,09,1, 11.9,1,1, 13.086, 10484.767, 396.320, 52848.163 24/05/22,10:34:30,05,09,1, 11.9,1,1, 13.086, 10483.165, 396.474, 52847.868 24/05/22,10:34:30,06,09,1, 11.9,1,1, 13.086, 10484.186, 395.632, 52849.362 24/05/22,10:34:30,07,09,1, 11.9,1,1, 13.086, 10483.753, 396.677, 52846.976 24/05/22,10:34:30,08,09,1, 11.9,1,1, 13.086, 10483.074, 396.291, 52848.866 24/05/22,10:34:30,09,09,1, 11.9,1,1, 13.086, 10484.636, 396.137, 52849.171 24/05/22,10:34:30,10,09,1, 11.9,1,1, 13.086, 10483.613, 397.024, 52847.600 24/05/22,10:34:30,11,09,1, 11.9,1,1, 13.086, 10483.975, 395.986, 52849.892 24/05/22,10:34:30,12,09,1, 11.9,1,1, 13.086, 10484.734, 396.361, 52848.101 24/05/22,10:34:30,13,09,1, 11.9,1,1, 13.086, 10483.111, 396.518, 52847.912 24/05/22,10:34:30,14,09,1, 11.9,1,1, 13.086, 10484.160, 395.620, 52849.558 24/05/22,10:34:30,15,09,1, 11.9,1,1, 13.086, 10483.772, 396.622, 52847.072 24/05/22,10:34:30,16,09,1, 11.9,1,1, 13.086, 10482.991, 396.257, 52848.809 24/05/22,10:34:30,17,09,1, 11.9,1,1, 13.086, 10484.672, 396.123, 52849.109 24/05/22,10:34:30,18,09,1, 11.9,1,1, 13.086, 10483.639, 397.014, 52847.685 24/05/22,10:34:30,19,09,1, 11.9,1,1, 13.086, 10484.004, 395.984, 52849.946 24/05/22,10:34:31,00,09,1, 11.9,1,1, 13.089, 10484.002, 395.984, 52849.946 24/05/22,10:34:31,01,09,1, 11.9,1,1, 13.089, 10484.646, 396.086, 52849.123 24/05/22,10:34:31,02,09,1, 11.9,1,1, 13.089, 10483.628, 396.908, 52847.481 24/05/22,10:34:31,03,09,1, 11.9,1,1, 13.089, 10483.985, 395.896, 52849.914 24/05/22,10:34:31,04,09,1, 11.9,1,1, 13.089, 10484.657, 396.314, 52848.098 24/05/22,10:34:31,05,09,1, 11.9,1,1, 13.089, 10483.125, 396.436, 52847.900 24/05/22,10:34:31,06,09,1, 11.9,1,1, 13.089, 10484.197, 395.705, 52849.483 24/05/22,10:34:31,07,09,1, 11.9,1,1, 13.089, 10483.803, 396.730, 52847.092 24/05/22,10:34:31,08,09,1, 11.9,1,1, 13.089, 10483.140, 396.309, 52849.004 24/05/22,10:34:31,09,09,1, 11.9,1,1, 13.089, 10484.661, 396.126, 52849.153 24/05/22,10:34:31,10,09,1, 11.9,1,1, 13.089, 10483.593, 396.933, 52847.594 24/05/22,10:34:31,11,09,1, 11.9,1,1, 13.089, 10483.991, 395.852, 52849.973 24/05/22,10:34:31,12,09,1, 11.9,1,1, 13.089, 10484.685, 396.288, 52848.111 24/05/22,10:34:31,13,09,1, 11.9,1,1, 13.089, 10483.073, 396.493, 52847.852 24/05/22,10:34:31,14,09,1, 11.9,1,1, 13.089, 10484.186, 395.665, 52849.407 24/05/22,10:34:31,15,09,1, 11.9,1,1, 13.089, 10483.797, 396.706, 52847.198 24/05/22,10:34:31,16,09,1, 11.9,1,1, 13.089, 10483.059, 396.299, 52849.048 24/05/22,10:34:31,17,09,1, 11.9,1,1, 13.089, 10484.532, 396.139, 52848.769 24/05/22,10:34:31,18,09,1, 11.9,1,1, 13.089, 10483.878, 397.022, 52848.144 24/05/22,10:34:31,19,09,1, 11.9,1,1, 13.089, 10483.904, 395.830, 52849.492 24/05/22,10:34:32,00,10,1, 12.0,1,1, 13.083, 10483.902, 395.830, 52849.492 24/05/22,10:34:32,01,10,1, 12.0,1,1, 13.083, 10484.349, 396.024, 52848.853 24/05/22,10:34:32,02,10,1, 12.0,1,1, 13.083, 10483.855, 396.929, 52848.147 24/05/22,10:34:32,03,10,1, 12.0,1,1, 13.083, 10483.867, 395.826, 52849.364 24/05/22,10:34:32,04,10,1, 12.0,1,1, 13.083, 10484.513, 396.419, 52848.304 24/05/22,10:34:32,05,10,1, 12.0,1,1, 13.083, 10483.365, 396.563, 52848.152 24/05/22,10:34:32,06,10,1, 12.0,1,1, 13.083, 10483.929, 395.646, 52848.932 24/05/22,10:34:32,07,10,1, 12.0,1,1, 13.083, 10483.793, 396.825, 52847.682 24/05/22,10:34:32,08,10,1, 12.0,1,1, 13.083, 10483.214, 396.178, 52848.773 24/05/22,10:34:32,09,10,1, 12.0,1,1, 13.083, 10484.290, 396.044, 52848.945 24/05/22,10:34:32,10,10,1, 12.0,1,1, 13.083, 10483.832, 396.971, 52848.165 24/05/22,10:34:32,11,10,1, 12.0,1,1, 13.083, 10483.858, 395.783, 52849.510 24/05/22,10:34:32,12,10,1, 12.0,1,1, 13.083, 10484.459, 396.401, 52848.381 24/05/22,10:34:32,13,10,1, 12.0,1,1, 13.083, 10483.326, 396.519, 52848.151 24/05/22,10:34:32,14,10,1, 12.0,1,1, 13.083, 10483.901, 395.659, 52848.975 24/05/22,10:34:32,15,10,1, 12.0,1,1, 13.083, 10483.758, 396.811, 52847.547 24/05/22,10:34:32,16,10,1, 12.0,1,1, 13.083, 10483.215, 396.160, 52848.721 24/05/22,10:34:32,17,10,1, 12.0,1,1, 13.083, 10484.385, 396.060, 52848.891 24/05/22,10:34:32,18,10,1, 12.0,1,1, 13.083, 10483.816, 396.881, 52848.137 24/05/22,10:34:32,19,10,1, 12.0,1,1, 13.083, 10483.880, 395.714, 52849.442 24/05/22,10:34:33,00,10,1, 11.9,1,1, 13.085, 10483.876, 395.714, 52849.442 24/05/22,10:34:33,01,10,1, 11.9,1,1, 13.085, 10484.412, 396.065, 52848.880 24/05/22,10:34:33,02,10,1, 11.9,1,1, 13.085, 10483.843, 396.979, 52848.178 24/05/22,10:34:33,03,10,1, 11.9,1,1, 13.085, 10483.933, 395.803, 52849.365 24/05/22,10:34:33,04,10,1, 11.9,1,1, 13.085, 10484.490, 396.406, 52848.304 24/05/22,10:34:33,05,10,1, 11.9,1,1, 13.085, 10483.311, 396.458, 52848.111 24/05/22,10:34:33,06,10,1, 11.9,1,1, 13.085, 10483.857, 395.581, 52848.830 24/05/22,10:34:33,07,10,1, 11.9,1,1, 13.085, 10483.771, 396.738, 52847.480 24/05/22,10:34:33,08,10,1, 11.9,1,1, 13.085, 10483.203, 396.122, 52848.702 24/05/22,10:34:33,09,10,1, 11.9,1,1, 13.085, 10484.403, 396.037, 52848.839 24/05/22,10:34:33,10,10,1, 11.9,1,1, 13.085, 10483.827, 396.954, 52848.253 24/05/22,10:34:33,11,10,1, 11.9,1,1, 13.085, 10483.924, 395.811, 52849.427 24/05/22,10:34:33,12,10,1, 11.9,1,1, 13.085, 10484.482, 396.471, 52848.352 24/05/22,10:34:33,13,10,1, 11.9,1,1, 13.085, 10483.352, 396.501, 52848.237 24/05/22,10:34:33,14,10,1, 11.9,1,1, 13.085, 10483.887, 395.545, 52848.887 24/05/22,10:34:33,15,10,1, 11.9,1,1, 13.085, 10483.802, 396.756, 52847.720 24/05/22,10:34:33,16,10,1, 11.9,1,1, 13.085, 10483.174, 396.132, 52848.799 24/05/22,10:34:33,17,10,1, 11.9,1,1, 13.085, 10484.393, 396.061, 52848.991 24/05/22,10:34:33,18,10,1, 11.9,1,1, 13.085, 10483.836, 396.945, 52848.214 24/05/22,10:34:33,19,10,1, 11.9,1,1, 13.085, 10483.889, 395.824, 52849.408 24/05/22,10:34:34,00,10,1, 11.8,1,1, 13.087, 10483.885, 395.824, 52849.408 24/05/22,10:34:34,01,10,1, 11.8,1,1, 13.087, 10484.441, 396.139, 52848.915 24/05/22,10:34:34,02,10,1, 11.8,1,1, 13.087, 10483.789, 396.989, 52848.105 24/05/22,10:34:34,03,10,1, 11.8,1,1, 13.087, 10483.902, 395.745, 52849.342 24/05/22,10:34:34,04,10,1, 11.8,1,1, 13.087, 10484.401, 396.383, 52848.190 24/05/22,10:34:34,05,10,1, 11.8,1,1, 13.087, 10483.247, 396.330, 52848.019 24/05/22,10:34:34,06,10,1, 11.8,1,1, 13.087, 10483.821, 395.535, 52848.852 24/05/22,10:34:34,07,10,1, 11.8,1,1, 13.087, 10483.735, 396.767, 52847.587 24/05/22,10:34:34,08,10,1, 11.8,1,1, 13.087, 10483.216, 396.112, 52848.815 24/05/22,10:34:34,09,10,1, 11.8,1,1, 13.087, 10484.443, 396.114, 52848.942 24/05/22,10:34:34,10,10,1, 11.8,1,1, 13.087, 10483.787, 396.961, 52848.214 24/05/22,10:34:34,11,10,1, 11.8,1,1, 13.087, 10483.883, 395.725, 52849.419 24/05/22,10:34:34,12,10,1, 11.8,1,1, 13.087, 10484.409, 396.374, 52848.199 24/05/22,10:34:34,13,10,1, 11.8,1,1, 13.087, 10483.227, 396.388, 52848.122 24/05/22,10:34:34,14,10,1, 11.8,1,1, 13.087, 10483.815, 395.512, 52848.766 24/05/22,10:34:34,15,10,1, 11.8,1,1, 13.087, 10483.742, 396.717, 52847.508 24/05/22,10:34:34,16,10,1, 11.8,1,1, 13.087, 10483.232, 396.073, 52848.787 24/05/22,10:34:34,17,10,1, 11.8,1,1, 13.087, 10484.420, 396.123, 52848.968 24/05/22,10:34:34,18,10,1, 11.8,1,1, 13.087, 10483.781, 396.976, 52848.203 24/05/22,10:34:34,19,10,1, 11.8,1,1, 13.087, 10483.887, 395.838, 52849.458 24/05/22,10:34:35,00,10,1, 11.9,1,1, 13.089, 10483.885, 395.838, 52849.458 24/05/22,10:34:35,01,10,1, 11.9,1,1, 13.089, 10484.416, 396.133, 52848.970 24/05/22,10:34:35,02,10,1, 11.9,1,1, 13.089, 10483.796, 396.894, 52848.213 24/05/22,10:34:35,03,10,1, 11.9,1,1, 13.089, 10483.885, 395.664, 52849.354 24/05/22,10:34:35,04,10,1, 11.9,1,1, 13.089, 10484.326, 396.294, 52848.076 24/05/22,10:34:35,05,10,1, 11.9,1,1, 13.089, 10483.217, 396.334, 52848.102 24/05/22,10:34:35,06,10,1, 11.9,1,1, 13.089, 10483.807, 395.623, 52848.937 24/05/22,10:34:35,07,10,1, 11.9,1,1, 13.089, 10483.739, 396.857, 52847.640 24/05/22,10:34:35,08,10,1, 11.9,1,1, 13.089, 10483.295, 396.188, 52848.931 24/05/22,10:34:35,09,10,1, 11.9,1,1, 13.089, 10484.455, 396.142, 52848.982 24/05/22,10:34:35,10,10,1, 11.9,1,1, 13.089, 10483.750, 396.904, 52848.232 24/05/22,10:34:35,11,10,1, 11.9,1,1, 13.089, 10483.876, 395.638, 52849.360 24/05/22,10:34:35,12,10,1, 11.9,1,1, 13.089, 10484.331, 396.355, 52848.235 24/05/22,10:34:35,13,10,1, 11.9,1,1, 13.089, 10483.186, 396.328, 52848.098 24/05/22,10:34:35,14,10,1, 11.9,1,1, 13.089, 10483.809, 395.557, 52848.799 24/05/22,10:34:35,15,10,1, 11.9,1,1, 13.089, 10483.729, 396.807, 52847.579 24/05/22,10:34:35,16,10,1, 11.9,1,1, 13.089, 10483.337, 396.114, 52848.933 24/05/22,10:34:35,17,10,1, 11.9,1,1, 13.089, 10484.454, 396.204, 52849.120 24/05/22,10:34:35,18,10,1, 11.9,1,1, 13.089, 10483.786, 396.915, 52848.282 24/05/22,10:34:35,19,10,1, 11.9,1,1, 13.089, 10483.866, 395.685, 52849.363 24/05/22,10:34:36,00,10,1, 11.9,1,1, 13.094, 10483.860, 395.685, 52849.363 24/05/22,10:34:36,01,10,1, 11.9,1,1, 13.094, 10484.437, 396.054, 52848.943 24/05/22,10:34:36,02,10,1, 11.9,1,1, 13.094, 10483.740, 396.825, 52848.218 24/05/22,10:34:36,03,10,1, 11.9,1,1, 13.094, 10483.846, 395.660, 52849.320 24/05/22,10:34:36,04,10,1, 11.9,1,1, 13.094, 10484.364, 396.451, 52848.216 24/05/22,10:34:36,05,10,1, 11.9,1,1, 13.094, 10483.191, 396.412, 52848.171 24/05/22,10:34:36,06,10,1, 11.9,1,1, 13.094, 10483.797, 395.682, 52848.811 24/05/22,10:34:36,07,10,1, 11.9,1,1, 13.094, 10483.733, 396.804, 52847.668 24/05/22,10:34:36,08,10,1, 11.9,1,1, 13.094, 10483.275, 396.045, 52848.924 24/05/22,10:34:36,09,10,1, 11.9,1,1, 13.094, 10484.444, 396.079, 52848.908 24/05/22,10:34:36,10,10,1, 11.9,1,1, 13.094, 10483.732, 396.853, 52848.108 24/05/22,10:34:36,11,10,1, 11.9,1,1, 13.094, 10483.877, 395.666, 52849.344 24/05/22,10:34:36,12,10,1, 11.9,1,1, 13.094, 10484.351, 396.405, 52848.100 24/05/22,10:34:36,13,10,1, 11.9,1,1, 13.094, 10483.177, 396.341, 52848.052 24/05/22,10:34:36,14,10,1, 11.9,1,1, 13.094, 10483.883, 395.660, 52848.867 24/05/22,10:34:36,15,10,1, 11.9,1,1, 13.094, 10483.729, 396.884, 52847.660 24/05/22,10:34:36,16,10,1, 11.9,1,1, 13.094, 10483.252, 396.078, 52848.898 24/05/22,10:34:36,17,10,1, 11.9,1,1, 13.094, 10484.490, 396.032, 52848.790 24/05/22,10:34:36,18,10,1, 11.9,1,1, 13.094, 10483.763, 396.795, 52848.150 24/05/22,10:34:36,19,10,1, 11.9,1,1, 13.094, 10483.868, 395.647, 52849.340 24/05/22,10:34:37,00,10,1, 11.9,1,1, 13.090, 10483.860, 395.647, 52849.340 24/05/22,10:34:37,01,10,1, 11.9,1,1, 13.090, 10484.479, 396.133, 52848.869 24/05/22,10:34:37,02,10,1, 11.9,1,1, 13.090, 10483.771, 396.891, 52848.272 24/05/22,10:34:37,03,10,1, 11.9,1,1, 13.090, 10483.912, 395.683, 52849.553 24/05/22,10:34:37,04,10,1, 11.9,1,1, 13.090, 10484.272, 396.467, 52848.095 24/05/22,10:34:37,05,10,1, 11.9,1,1, 13.090, 10483.092, 396.341, 52848.055 24/05/22,10:34:37,06,10,1, 11.9,1,1, 13.090, 10483.812, 395.556, 52848.787 24/05/22,10:34:37,07,10,1, 11.9,1,1, 13.090, 10483.693, 396.718, 52847.696 24/05/22,10:34:37,08,10,1, 11.9,1,1, 13.090, 10483.316, 395.947, 52848.967 24/05/22,10:34:37,09,10,1, 11.9,1,1, 13.090, 10484.417, 396.049, 52848.873 24/05/22,10:34:37,10,10,1, 11.9,1,1, 13.090, 10483.744, 396.838, 52848.207 24/05/22,10:34:37,11,10,1, 11.9,1,1, 13.090, 10483.887, 395.684, 52849.470 24/05/22,10:34:37,12,10,1, 11.9,1,1, 13.090, 10484.270, 396.450, 52848.098 24/05/22,10:34:37,13,10,1, 11.9,1,1, 13.090, 10483.161, 396.355, 52848.077 24/05/22,10:34:37,14,10,1, 11.9,1,1, 13.090, 10483.863, 395.535, 52848.827 24/05/22,10:34:37,15,10,1, 11.9,1,1, 13.090, 10483.704, 396.735, 52847.637 24/05/22,10:34:37,16,10,1, 11.9,1,1, 13.090, 10483.311, 396.015, 52849.052 24/05/22,10:34:37,17,10,1, 11.9,1,1, 13.090, 10484.441, 396.061, 52849.026 24/05/22,10:34:37,18,10,1, 11.9,1,1, 13.090, 10483.701, 396.801, 52848.220 24/05/22,10:34:37,19,10,1, 11.9,1,1, 13.090, 10483.872, 395.678, 52849.495 24/05/22,10:34:38,00,10,1, 11.9,1,1, 13.089, 10483.868, 395.678, 52849.495 24/05/22,10:34:38,01,10,1, 11.9,1,1, 13.089, 10484.484, 396.109, 52848.979 24/05/22,10:34:38,02,10,1, 11.9,1,1, 13.089, 10483.757, 396.858, 52848.268 24/05/22,10:34:38,03,10,1, 11.9,1,1, 13.089, 10483.879, 395.561, 52849.345 24/05/22,10:34:38,04,10,1, 11.9,1,1, 13.089, 10484.262, 396.293, 52848.064 24/05/22,10:34:38,05,10,1, 11.9,1,1, 13.089, 10483.091, 396.264, 52848.037 24/05/22,10:34:38,06,10,1, 11.9,1,1, 13.089, 10483.803, 395.562, 52848.837 24/05/22,10:34:38,07,10,1, 11.9,1,1, 13.089, 10483.727, 396.768, 52847.648 24/05/22,10:34:38,08,10,1, 11.9,1,1, 13.089, 10483.294, 396.110, 52848.979 24/05/22,10:34:38,09,10,1, 11.9,1,1, 13.089, 10484.501, 396.178, 52848.889 24/05/22,10:34:38,10,10,1, 11.9,1,1, 13.089, 10483.724, 396.836, 52848.130 24/05/22,10:34:38,11,10,1, 11.9,1,1, 13.089, 10483.887, 395.600, 52849.360 24/05/22,10:34:38,12,10,1, 11.9,1,1, 13.089, 10484.299, 396.341, 52848.133 24/05/22,10:34:38,13,10,1, 11.9,1,1, 13.089, 10483.038, 396.241, 52848.177 24/05/22,10:34:38,14,10,1, 11.9,1,1, 13.089, 10483.797, 395.574, 52848.814 24/05/22,10:34:38,15,10,1, 11.9,1,1, 13.089, 10483.692, 396.759, 52847.654 24/05/22,10:34:38,16,10,1, 11.9,1,1, 13.089, 10483.258, 396.050, 52848.925 24/05/22,10:34:38,17,10,1, 11.9,1,1, 13.089, 10484.436, 396.192, 52848.918 24/05/22,10:34:38,18,10,1, 11.9,1,1, 13.089, 10483.755, 396.871, 52848.288 24/05/22,10:34:38,19,10,1, 11.9,1,1, 13.089, 10483.871, 395.660, 52849.511 24/05/22,10:34:39,00,10,1, 11.9,1,1, 13.089, 10483.868, 395.660, 52849.511 24/05/22,10:34:39,01,10,1, 11.9,1,1, 13.089, 10484.398, 396.041, 52848.850 24/05/22,10:34:39,02,10,1, 11.9,1,1, 13.089, 10483.780, 396.796, 52848.210 24/05/22,10:34:39,03,10,1, 11.9,1,1, 13.089, 10483.860, 395.592, 52849.370 24/05/22,10:34:39,04,10,1, 11.9,1,1, 13.089, 10484.243, 396.399, 52848.021 24/05/22,10:34:39,05,10,1, 11.9,1,1, 13.089, 10483.125, 396.379, 52848.188 24/05/22,10:34:39,06,10,1, 11.9,1,1, 13.089, 10483.804, 395.640, 52848.916 24/05/22,10:34:39,07,10,1, 11.9,1,1, 13.089, 10483.631, 396.796, 52847.739 24/05/22,10:34:39,08,10,1, 11.9,1,1, 13.089, 10483.241, 396.056, 52848.974 24/05/22,10:34:39,09,10,1, 11.9,1,1, 13.089, 10484.394, 396.094, 52848.859 24/05/22,10:34:39,10,10,1, 11.9,1,1, 13.089, 10483.725, 396.758, 52848.181 24/05/22,10:34:39,11,10,1, 11.9,1,1, 13.089, 10483.825, 395.601, 52849.317 24/05/22,10:34:39,12,10,1, 11.9,1,1, 13.089, 10484.245, 396.337, 52847.986 24/05/22,10:34:39,13,10,1, 11.9,1,1, 13.089, 10483.119, 396.355, 52848.192 24/05/22,10:34:39,14,10,1, 11.9,1,1, 13.089, 10483.805, 395.645, 52848.883 24/05/22,10:34:39,15,10,1, 11.9,1,1, 13.089, 10483.694, 396.841, 52847.684 24/05/22,10:34:39,16,10,1, 11.9,1,1, 13.089, 10483.250, 396.033, 52848.940 24/05/22,10:34:39,17,10,1, 11.9,1,1, 13.089, 10484.414, 396.072, 52848.842 24/05/22,10:34:39,18,10,1, 11.9,1,1, 13.089, 10483.642, 396.809, 52848.125 24/05/22,10:34:39,19,10,1, 11.9,1,1, 13.089, 10483.868, 395.602, 52849.367 24/05/22,10:34:40,00,10,1, 11.9,1,1, 13.087, 10483.868, 395.602, 52849.367 24/05/22,10:34:40,01,10,1, 11.9,1,1, 13.087, 10484.414, 396.103, 52848.911 24/05/22,10:34:40,02,10,1, 11.9,1,1, 13.087, 10483.783, 396.917, 52848.327 24/05/22,10:34:40,03,10,1, 11.9,1,1, 13.087, 10483.826, 395.697, 52849.436 24/05/22,10:34:40,04,10,1, 11.9,1,1, 13.087, 10484.332, 396.366, 52848.210 24/05/22,10:34:40,05,10,1, 11.9,1,1, 13.087, 10483.145, 396.213, 52848.065 24/05/22,10:34:40,06,10,1, 11.9,1,1, 13.087, 10483.764, 395.502, 52848.784 24/05/22,10:34:40,07,10,1, 11.9,1,1, 13.087, 10483.680, 396.735, 52847.724 24/05/22,10:34:40,08,10,1, 11.9,1,1, 13.087, 10483.195, 395.995, 52848.816 24/05/22,10:34:40,09,10,1, 11.9,1,1, 13.087, 10484.406, 396.033, 52848.927 24/05/22,10:34:40,10,10,1, 11.9,1,1, 13.087, 10483.778, 396.879, 52848.334 24/05/22,10:34:40,11,10,1, 11.9,1,1, 13.087, 10483.856, 395.679, 52849.468 24/05/22,10:34:40,12,10,1, 11.9,1,1, 13.087, 10484.320, 396.376, 52848.140 24/05/22,10:34:40,13,10,1, 11.9,1,1, 13.087, 10483.153, 396.254, 52848.025 24/05/22,10:34:40,14,10,1, 11.9,1,1, 13.087, 10483.775, 395.451, 52848.858 24/05/22,10:34:40,15,10,1, 11.9,1,1, 13.087, 10483.658, 396.724, 52847.659 24/05/22,10:34:40,16,10,1, 11.9,1,1, 13.087, 10483.201, 396.002, 52848.845 24/05/22,10:34:40,17,10,1, 11.9,1,1, 13.087, 10484.360, 396.038, 52848.997 24/05/22,10:34:40,18,10,1, 11.9,1,1, 13.087, 10483.738, 396.884, 52848.286 24/05/22,10:34:40,19,10,1, 11.9,1,1, 13.087, 10483.808, 395.717, 52849.408 24/05/22,10:34:41,00,10,1, 11.9,1,1, 13.090, 10483.801, 395.717, 52849.408 24/05/22,10:34:41,01,10,1, 11.9,1,1, 13.090, 10484.320, 396.014, 52848.988 24/05/22,10:34:41,02,10,1, 11.9,1,1, 13.090, 10483.715, 396.819, 52848.258 24/05/22,10:34:41,03,10,1, 11.9,1,1, 13.090, 10483.813, 395.620, 52849.437 24/05/22,10:34:41,04,10,1, 11.9,1,1, 13.090, 10484.307, 396.307, 52848.284 24/05/22,10:34:41,05,10,1, 11.9,1,1, 13.090, 10483.160, 396.291, 52848.099 24/05/22,10:34:41,06,10,1, 11.9,1,1, 13.090, 10483.738, 395.524, 52848.880 24/05/22,10:34:41,07,10,1, 11.9,1,1, 13.090, 10483.718, 396.753, 52847.684 24/05/22,10:34:41,08,10,1, 11.9,1,1, 13.090, 10483.153, 396.083, 52848.828 24/05/22,10:34:41,09,10,1, 11.9,1,1, 13.090, 10484.312, 396.019, 52848.983 24/05/22,10:34:41,10,10,1, 11.9,1,1, 13.090, 10483.711, 396.826, 52848.154 24/05/22,10:34:41,11,10,1, 11.9,1,1, 13.090, 10483.777, 395.644, 52849.444 24/05/22,10:34:41,12,10,1, 11.9,1,1, 13.090, 10484.347, 396.266, 52848.112 24/05/22,10:34:41,13,10,1, 11.9,1,1, 13.090, 10483.191, 396.331, 52848.094 24/05/22,10:34:41,14,10,1, 11.9,1,1, 13.090, 10483.730, 395.496, 52848.926 24/05/22,10:34:41,15,10,1, 11.9,1,1, 13.090, 10483.696, 396.795, 52847.778 24/05/22,10:34:41,16,10,1, 11.9,1,1, 13.090, 10483.166, 396.138, 52848.869 24/05/22,10:34:41,17,10,1, 11.9,1,1, 13.090, 10484.301, 396.089, 52849.054 24/05/22,10:34:41,18,10,1, 11.9,1,1, 13.090, 10483.709, 396.845, 52848.248 24/05/22,10:34:41,19,10,1, 11.9,1,1, 13.090, 10483.829, 395.676, 52849.467 24/05/22,10:34:42,00,10,1, 11.9,1,1, 13.090, 10483.826, 395.676, 52849.467 24/05/22,10:34:42,01,10,1, 11.9,1,1, 13.090, 10484.220, 395.973, 52848.945 24/05/22,10:34:42,02,10,1, 11.9,1,1, 13.090, 10483.725, 396.890, 52848.217 24/05/22,10:34:42,03,10,1, 11.9,1,1, 13.090, 10483.783, 395.799, 52849.619 24/05/22,10:34:42,04,10,1, 11.9,1,1, 13.090, 10484.456, 396.351, 52848.456 24/05/22,10:34:42,05,10,1, 11.9,1,1, 13.090, 10483.233, 396.446, 52848.176 24/05/22,10:34:42,06,10,1, 11.9,1,1, 13.090, 10483.757, 395.469, 52848.858 24/05/22,10:34:42,07,10,1, 11.9,1,1, 13.090, 10483.708, 396.629, 52847.604 24/05/22,10:34:42,08,10,1, 11.9,1,1, 13.090, 10483.033, 396.031, 52848.584 24/05/22,10:34:42,09,10,1, 11.9,1,1, 13.090, 10484.252, 395.946, 52848.884 24/05/22,10:34:42,10,10,1, 11.9,1,1, 13.090, 10483.735, 396.890, 52848.200 24/05/22,10:34:42,11,10,1, 11.9,1,1, 13.090, 10483.773, 395.747, 52849.494 24/05/22,10:34:42,12,10,1, 11.9,1,1, 13.090, 10484.411, 396.346, 52848.393 24/05/22,10:34:42,13,10,1, 11.9,1,1, 13.090, 10483.276, 396.444, 52848.139 24/05/22,10:34:42,14,10,1, 11.9,1,1, 13.090, 10483.800, 395.493, 52848.927 24/05/22,10:34:42,15,10,1, 11.9,1,1, 13.090, 10483.686, 396.620, 52847.532 24/05/22,10:34:42,16,10,1, 11.9,1,1, 13.090, 10483.088, 396.057, 52848.763 24/05/22,10:34:42,17,10,1, 11.9,1,1, 13.090, 10484.197, 395.933, 52848.973 24/05/22,10:34:42,18,10,1, 11.9,1,1, 13.090, 10483.702, 396.819, 52848.178 24/05/22,10:34:42,19,10,1, 11.9,1,1, 13.090, 10483.769, 395.750, 52849.484 24/05/22,10:34:43,00,10,1, 11.9,1,1, 13.093, 10483.768, 395.750, 52849.484 24/05/22,10:34:43,01,10,1, 11.9,1,1, 13.093, 10484.158, 395.955, 52848.978 24/05/22,10:34:43,02,10,1, 11.9,1,1, 13.093, 10483.629, 396.881, 52848.053 24/05/22,10:34:43,03,10,1, 11.9,1,1, 13.093, 10483.728, 395.755, 52849.556 24/05/22,10:34:43,04,10,1, 11.9,1,1, 13.093, 10484.464, 396.200, 52848.607 24/05/22,10:34:43,05,10,1, 11.9,1,1, 13.093, 10483.304, 396.416, 52848.194 24/05/22,10:34:43,06,10,1, 11.9,1,1, 13.093, 10483.736, 395.451, 52849.072 24/05/22,10:34:43,07,10,1, 11.9,1,1, 13.093, 10483.738, 396.635, 52847.677 24/05/22,10:34:43,08,10,1, 11.9,1,1, 13.093, 10483.007, 396.216, 52848.749 24/05/22,10:34:43,09,10,1, 11.9,1,1, 13.093, 10484.181, 395.911, 52848.948 24/05/22,10:34:43,10,10,1, 11.9,1,1, 13.093, 10483.690, 396.929, 52848.170 24/05/22,10:34:43,11,10,1, 11.9,1,1, 13.093, 10483.670, 395.752, 52849.439 24/05/22,10:34:43,12,10,1, 11.9,1,1, 13.093, 10484.458, 396.198, 52848.437 24/05/22,10:34:43,13,10,1, 11.9,1,1, 13.093, 10483.355, 396.462, 52848.117 24/05/22,10:34:43,14,10,1, 11.9,1,1, 13.093, 10483.766, 395.479, 52849.036 24/05/22,10:34:43,15,10,1, 11.9,1,1, 13.093, 10483.757, 396.604, 52847.654 24/05/22,10:34:43,16,10,1, 11.9,1,1, 13.093, 10482.947, 396.167, 52848.549 24/05/22,10:34:43,17,10,1, 11.9,1,1, 13.093, 10484.158, 395.933, 52848.975 24/05/22,10:34:43,18,10,1, 11.9,1,1, 13.093, 10483.716, 396.955, 52848.169 24/05/22,10:34:43,19,10,1, 11.9,1,1, 13.093, 10483.671, 395.818, 52849.504 24/05/22,10:34:44,00,09,1, 11.9,1,1, 13.092, 10483.668, 395.818, 52849.504 24/05/22,10:34:44,01,09,1, 11.9,1,1, 13.092, 10483.303, 395.603, 52847.779 24/05/22,10:34:44,02,09,1, 11.9,1,1, 13.092, 10483.930, 397.063, 52849.310 24/05/22,10:34:44,03,09,1, 11.9,1,1, 13.092, 10483.810, 395.779, 52848.709 24/05/22,10:34:44,04,09,1, 11.9,1,1, 13.092, 10483.878, 396.219, 52848.449 24/05/22,10:34:44,05,09,1, 11.9,1,1, 13.092, 10484.077, 396.736, 52849.233 24/05/22,10:34:44,06,09,1, 11.9,1,1, 13.092, 10483.520, 395.342, 52847.885 24/05/22,10:34:44,07,09,1, 11.9,1,1, 13.092, 10483.639, 396.618, 52848.468 24/05/22,10:34:44,08,09,1, 11.9,1,1, 13.092, 10483.579, 396.066, 52848.579 24/05/22,10:34:44,09,09,1, 11.9,1,1, 13.092, 10483.280, 395.568, 52847.780 24/05/22,10:34:44,10,09,1, 11.9,1,1, 13.092, 10483.908, 397.049, 52849.268 24/05/22,10:34:44,11,09,1, 11.9,1,1, 13.092, 10483.780, 395.787, 52848.787 24/05/22,10:34:44,12,09,1, 11.9,1,1, 13.092, 10483.864, 396.304, 52848.545 24/05/22,10:34:44,13,09,1, 11.9,1,1, 13.092, 10484.140, 396.858, 52849.333 24/05/22,10:34:44,14,09,1, 11.9,1,1, 13.092, 10483.541, 395.321, 52847.871 24/05/22,10:34:44,15,09,1, 11.9,1,1, 13.092, 10483.666, 396.609, 52848.522 24/05/22,10:34:44,16,09,1, 11.9,1,1, 13.092, 10483.539, 396.132, 52848.647 24/05/22,10:34:44,17,09,1, 11.9,1,1, 13.092, 10483.184, 395.546, 52847.705 24/05/22,10:34:44,18,09,1, 11.9,1,1, 13.092, 10483.903, 397.037, 52849.237 24/05/22,10:34:44,19,09,1, 11.9,1,1, 13.092, 10483.764, 395.786, 52848.565 24/05/22,10:34:45,00,09,1, 11.8,1,1, 13.092, 10483.760, 395.786, 52848.565 24/05/22,10:34:45,01,09,1, 11.8,1,1, 13.092, 10483.200, 395.487, 52847.728 24/05/22,10:34:45,02,09,1, 11.8,1,1, 13.092, 10483.816, 397.062, 52849.196 24/05/22,10:34:45,03,09,1, 11.8,1,1, 13.092, 10483.653, 395.852, 52848.647 24/05/22,10:34:45,04,09,1, 11.8,1,1, 13.092, 10483.657, 396.025, 52848.431 24/05/22,10:34:45,05,09,1, 11.8,1,1, 13.092, 10484.157, 396.820, 52849.479 24/05/22,10:34:45,06,09,1, 11.8,1,1, 13.092, 10483.650, 395.315, 52848.135 24/05/22,10:34:45,07,09,1, 11.8,1,1, 13.092, 10483.701, 396.512, 52848.621 24/05/22,10:34:45,08,09,1, 11.8,1,1, 13.092, 10483.673, 396.334, 52848.826 24/05/22,10:34:45,09,09,1, 11.8,1,1, 13.092, 10483.158, 395.485, 52847.705 24/05/22,10:34:45,10,09,1, 11.8,1,1, 13.092, 10483.748, 397.062, 52849.115 24/05/22,10:34:45,11,09,1, 11.8,1,1, 13.092, 10483.614, 395.912, 52848.673 24/05/22,10:34:45,12,09,1, 11.8,1,1, 13.092, 10483.661, 396.024, 52848.408 24/05/22,10:34:45,13,09,1, 11.8,1,1, 13.092, 10484.166, 396.871, 52849.404 24/05/22,10:34:45,14,09,1, 11.8,1,1, 13.092, 10483.602, 395.307, 52848.049 24/05/22,10:34:45,15,09,1, 11.8,1,1, 13.092, 10483.723, 396.455, 52848.476 24/05/22,10:34:45,16,09,1, 11.8,1,1, 13.092, 10483.709, 396.353, 52848.810 24/05/22,10:34:45,17,09,1, 11.8,1,1, 13.092, 10483.191, 395.459, 52847.679 24/05/22,10:34:45,18,09,1, 11.8,1,1, 13.092, 10483.716, 397.061, 52849.090 24/05/22,10:34:45,19,09,1, 11.8,1,1, 13.092, 10483.645, 395.936, 52848.689 24/05/22,10:34:46,00,09,1, 11.9,1,1, 13.096, 10483.643, 395.936, 52848.689 24/05/22,10:34:46,01,09,1, 11.9,1,1, 13.096, 10483.147, 395.267, 52847.582 24/05/22,10:34:46,02,09,1, 11.9,1,1, 13.096, 10483.606, 396.804, 52848.729 24/05/22,10:34:46,03,09,1, 11.9,1,1, 13.096, 10483.546, 395.999, 52848.519 24/05/22,10:34:46,04,09,1, 11.9,1,1, 13.096, 10483.523, 395.983, 52848.175 24/05/22,10:34:46,05,09,1, 11.9,1,1, 13.096, 10484.160, 397.078, 52849.566 24/05/22,10:34:46,06,09,1, 11.9,1,1, 13.096, 10483.766, 395.492, 52848.418 24/05/22,10:34:46,07,09,1, 11.9,1,1, 13.096, 10483.803, 396.367, 52848.499 24/05/22,10:34:46,08,09,1, 11.9,1,1, 13.096, 10483.871, 396.363, 52848.935 24/05/22,10:34:46,09,09,1, 11.9,1,1, 13.096, 10483.158, 395.192, 52847.650 24/05/22,10:34:46,10,09,1, 11.9,1,1, 13.096, 10483.583, 396.789, 52848.781 24/05/22,10:34:46,11,09,1, 11.9,1,1, 13.096, 10483.520, 395.961, 52848.512 24/05/22,10:34:46,12,09,1, 11.9,1,1, 13.096, 10483.475, 395.887, 52848.180 24/05/22,10:34:46,13,09,1, 11.9,1,1, 13.096, 10484.132, 397.121, 52849.558 24/05/22,10:34:46,14,09,1, 11.9,1,1, 13.096, 10483.796, 395.543, 52848.417 24/05/22,10:34:46,15,09,1, 11.9,1,1, 13.096, 10483.829, 396.309, 52848.611 24/05/22,10:34:46,16,09,1, 11.9,1,1, 13.096, 10483.857, 396.487, 52848.985 24/05/22,10:34:46,17,09,1, 11.9,1,1, 13.096, 10483.154, 395.273, 52847.572 24/05/22,10:34:46,18,09,1, 11.9,1,1, 13.096, 10483.606, 396.745, 52848.665 24/05/22,10:34:46,19,09,1, 11.9,1,1, 13.096, 10483.521, 395.994, 52848.544 24/05/22,10:34:47,00,11,1, 11.9,1,1, 13.092, 10483.518, 395.994, 52848.544 24/05/22,10:34:47,01,11,1, 11.9,1,1, 13.092, 10483.362, 395.321, 52847.848 24/05/22,10:34:47,02,11,1, 11.9,1,1, 13.092, 10483.609, 396.669, 52848.611 24/05/22,10:34:47,03,11,1, 11.9,1,1, 13.092, 10483.506, 396.081, 52848.551 24/05/22,10:34:47,04,11,1, 11.9,1,1, 13.092, 10483.243, 395.594, 52847.831 24/05/22,10:34:47,05,11,1, 11.9,1,1, 13.092, 10483.913, 396.994, 52849.334 24/05/22,10:34:47,06,11,1, 11.9,1,1, 13.092, 10483.732, 395.639, 52848.578 24/05/22,10:34:47,07,11,1, 11.9,1,1, 13.092, 10483.819, 396.196, 52848.606 24/05/22,10:34:47,08,11,1, 11.9,1,1, 13.092, 10484.093, 396.727, 52849.286 24/05/22,10:34:47,09,11,1, 11.9,1,1, 13.092, 10483.395, 395.329, 52847.837 24/05/22,10:34:47,10,11,1, 11.9,1,1, 13.092, 10483.575, 396.634, 52848.572 24/05/22,10:34:47,11,11,1, 11.9,1,1, 13.092, 10483.527, 396.116, 52848.514 24/05/22,10:34:47,12,11,1, 11.9,1,1, 13.092, 10483.217, 395.535, 52847.805 24/05/22,10:34:47,13,11,1, 11.9,1,1, 13.092, 10483.868, 397.000, 52849.194 24/05/22,10:34:47,14,11,1, 11.9,1,1, 13.092, 10483.719, 395.612, 52848.487 24/05/22,10:34:47,15,11,1, 11.9,1,1, 13.092, 10483.806, 396.198, 52848.549 24/05/22,10:34:47,16,11,1, 11.9,1,1, 13.092, 10484.080, 396.763, 52849.263 24/05/22,10:34:47,17,11,1, 11.9,1,1, 13.092, 10483.500, 395.298, 52847.899 24/05/22,10:34:47,18,11,1, 11.9,1,1, 13.092, 10483.597, 396.632, 52848.699 24/05/22,10:34:47,19,11,1, 11.9,1,1, 13.092, 10483.470, 396.110, 52848.655 24/05/22,10:34:48,00,11,1, 11.8,1,1, 13.094, 10483.468, 396.110, 52848.655 24/05/22,10:34:48,01,11,1, 11.8,1,1, 13.094, 10483.439, 395.353, 52848.331 24/05/22,10:34:48,02,11,1, 11.8,1,1, 13.094, 10483.952, 396.427, 52848.707 24/05/22,10:34:48,03,11,1, 11.8,1,1, 13.094, 10483.413, 396.244, 52848.310 24/05/22,10:34:48,04,11,1, 11.8,1,1, 13.094, 10483.190, 395.534, 52848.157 24/05/22,10:34:48,05,11,1, 11.8,1,1, 13.094, 10483.873, 396.924, 52848.694 24/05/22,10:34:48,06,11,1, 11.8,1,1, 13.094, 10483.357, 395.898, 52848.480 24/05/22,10:34:48,07,11,1, 11.8,1,1, 13.094, 10483.866, 395.980, 52848.927 24/05/22,10:34:48,08,11,1, 11.8,1,1, 13.094, 10484.066, 396.846, 52848.970 24/05/22,10:34:48,09,11,1, 11.8,1,1, 13.094, 10483.400, 395.365, 52848.480 24/05/22,10:34:48,10,11,1, 11.8,1,1, 13.094, 10483.965, 396.392, 52848.711 24/05/22,10:34:48,11,11,1, 11.8,1,1, 13.094, 10483.447, 396.244, 52848.121 24/05/22,10:34:48,12,11,1, 11.8,1,1, 13.094, 10483.226, 395.460, 52848.106 24/05/22,10:34:48,13,11,1, 11.8,1,1, 13.094, 10483.859, 396.927, 52848.811 24/05/22,10:34:48,14,11,1, 11.8,1,1, 13.094, 10483.250, 395.930, 52848.484 24/05/22,10:34:48,15,11,1, 11.8,1,1, 13.094, 10483.859, 395.999, 52848.948 24/05/22,10:34:48,16,11,1, 11.8,1,1, 13.094, 10484.091, 396.834, 52848.995 24/05/22,10:34:48,17,11,1, 11.8,1,1, 13.094, 10483.431, 395.372, 52848.419 24/05/22,10:34:48,18,11,1, 11.8,1,1, 13.094, 10484.015, 396.363, 52848.758 24/05/22,10:34:48,19,11,1, 11.8,1,1, 13.094, 10483.431, 396.233, 52848.238 24/05/22,10:34:49,00,10,1, 12.0,1,1, 13.096, 10483.426, 396.233, 52848.238 24/05/22,10:34:49,01,10,1, 12.0,1,1, 13.096, 10483.521, 395.651, 52848.618 24/05/22,10:34:49,02,10,1, 12.0,1,1, 13.096, 10484.044, 396.233, 52848.936 24/05/22,10:34:49,03,10,1, 12.0,1,1, 13.096, 10483.758, 396.382, 52848.692 24/05/22,10:34:49,04,10,1, 12.0,1,1, 13.096, 10483.159, 395.207, 52848.008 24/05/22,10:34:49,05,10,1, 12.0,1,1, 13.096, 10483.795, 396.613, 52848.698 24/05/22,10:34:49,06,10,1, 12.0,1,1, 13.096, 10483.202, 395.989, 52848.284 24/05/22,10:34:49,07,10,1, 12.0,1,1, 13.096, 10483.488, 395.757, 52848.534 24/05/22,10:34:49,08,10,1, 12.0,1,1, 13.096, 10484.059, 397.024, 52849.086 24/05/22,10:34:49,09,10,1, 12.0,1,1, 13.096, 10483.515, 395.613, 52848.587 24/05/22,10:34:49,10,10,1, 12.0,1,1, 13.096, 10484.043, 396.244, 52848.914 24/05/22,10:34:49,11,10,1, 12.0,1,1, 13.096, 10483.768, 396.408, 52848.619 24/05/22,10:34:49,12,10,1, 12.0,1,1, 13.096, 10483.221, 395.237, 52847.963 24/05/22,10:34:49,13,10,1, 12.0,1,1, 13.096, 10483.776, 396.591, 52848.608 24/05/22,10:34:49,14,10,1, 12.0,1,1, 13.096, 10483.186, 395.896, 52848.232 24/05/22,10:34:49,15,10,1, 12.0,1,1, 13.096, 10483.443, 395.743, 52848.562 24/05/22,10:34:49,16,10,1, 12.0,1,1, 13.096, 10484.016, 397.066, 52849.212 24/05/22,10:34:49,17,10,1, 12.0,1,1, 13.096, 10483.514, 395.670, 52848.618 24/05/22,10:34:49,18,10,1, 12.0,1,1, 13.096, 10484.051, 396.284, 52848.977 24/05/22,10:34:49,19,10,1, 12.0,1,1, 13.096, 10483.823, 396.498, 52848.663 24/05/22,10:34:50,00,10,1, 12.0,1,1, 13.092, 10483.818, 396.498, 52848.663 24/05/22,10:34:50,01,10,1, 12.0,1,1, 13.092, 10483.317, 395.791, 52848.463 24/05/22,10:34:50,02,10,1, 12.0,1,1, 13.092, 10483.844, 396.112, 52848.956 24/05/22,10:34:50,03,10,1, 12.0,1,1, 13.092, 10484.074, 396.819, 52849.041 24/05/22,10:34:50,04,10,1, 12.0,1,1, 13.092, 10483.425, 395.422, 52848.390 24/05/22,10:34:50,05,10,1, 12.0,1,1, 13.092, 10483.934, 396.472, 52848.764 24/05/22,10:34:50,06,10,1, 12.0,1,1, 13.092, 10483.315, 396.185, 52848.219 24/05/22,10:34:50,07,10,1, 12.0,1,1, 13.092, 10483.131, 395.353, 52848.094 24/05/22,10:34:50,08,10,1, 12.0,1,1, 13.092, 10483.766, 396.819, 52848.760 24/05/22,10:34:50,09,10,1, 12.0,1,1, 13.092, 10483.295, 395.725, 52848.442 24/05/22,10:34:50,10,10,1, 12.0,1,1, 13.092, 10483.816, 396.072, 52848.923 24/05/22,10:34:50,11,10,1, 12.0,1,1, 13.092, 10484.006, 396.812, 52848.971 24/05/22,10:34:50,12,10,1, 12.0,1,1, 13.092, 10483.456, 395.437, 52848.457 24/05/22,10:34:50,13,10,1, 12.0,1,1, 13.092, 10483.919, 396.455, 52848.769 24/05/22,10:34:50,14,10,1, 12.0,1,1, 13.092, 10483.357, 396.171, 52848.168 24/05/22,10:34:50,15,10,1, 12.0,1,1, 13.092, 10483.144, 395.362, 52848.047 24/05/22,10:34:50,16,10,1, 12.0,1,1, 13.092, 10483.722, 396.809, 52848.755 24/05/22,10:34:50,17,10,1, 12.0,1,1, 13.092, 10483.302, 395.814, 52848.367 24/05/22,10:34:50,18,10,1, 12.0,1,1, 13.092, 10483.810, 396.002, 52848.981 24/05/22,10:34:50,19,10,1, 12.0,1,1, 13.092, 10484.066, 396.848, 52849.133 24/05/22,10:34:51,00,10,1, 11.9,1,1, 13.099, 10484.060, 396.848, 52849.133 24/05/22,10:34:51,01,10,1, 11.9,1,1, 13.099, 10482.828, 395.911, 52847.756 24/05/22,10:34:51,02,10,1, 11.9,1,1, 13.099, 10483.604, 395.795, 52848.966 24/05/22,10:34:51,03,10,1, 11.9,1,1, 13.099, 10484.034, 396.821, 52848.625 24/05/22,10:34:51,04,10,1, 11.9,1,1, 13.099, 10483.238, 395.566, 52848.543 24/05/22,10:34:51,05,10,1, 11.9,1,1, 13.099, 10484.336, 396.293, 52849.425 24/05/22,10:34:51,06,10,1, 11.9,1,1, 13.099, 10483.571, 396.436, 52848.241 24/05/22,10:34:51,07,10,1, 11.9,1,1, 13.099, 10483.143, 395.391, 52848.501 24/05/22,10:34:51,08,10,1, 11.9,1,1, 13.099, 10483.974, 396.651, 52848.644 24/05/22,10:34:51,09,10,1, 11.9,1,1, 13.099, 10482.851, 395.969, 52847.939 24/05/22,10:34:51,10,10,1, 11.9,1,1, 13.099, 10483.473, 395.756, 52849.028 24/05/22,10:34:51,11,10,1, 11.9,1,1, 13.099, 10483.997, 396.882, 52848.674 24/05/22,10:34:51,12,10,1, 11.9,1,1, 13.099, 10483.185, 395.562, 52848.647 24/05/22,10:34:51,13,10,1, 11.9,1,1, 13.099, 10484.285, 396.254, 52849.287 24/05/22,10:34:51,14,10,1, 11.9,1,1, 13.099, 10483.680, 396.465, 52848.242 24/05/22,10:34:51,15,10,1, 11.9,1,1, 13.099, 10483.151, 395.408, 52848.590 24/05/22,10:34:51,16,10,1, 11.9,1,1, 13.099, 10483.954, 396.624, 52848.602 24/05/22,10:34:51,17,10,1, 11.9,1,1, 13.099, 10482.930, 396.004, 52847.864 24/05/22,10:34:51,18,10,1, 11.9,1,1, 13.099, 10483.498, 395.766, 52849.033 24/05/22,10:34:51,19,10,1, 11.9,1,1, 13.099, 10483.960, 396.843, 52848.674 24/05/22,10:34:52,00,11,1, 11.8,1,1, 13.095, 10483.952, 396.843, 52848.674 24/05/22,10:34:52,01,11,1, 11.8,1,1, 13.095, 10483.086, 396.167, 52847.821 24/05/22,10:34:52,02,11,1, 11.8,1,1, 13.095, 10483.159, 395.525, 52848.718 24/05/22,10:34:52,03,11,1, 11.8,1,1, 13.095, 10483.892, 396.822, 52848.550 24/05/22,10:34:52,04,11,1, 11.8,1,1, 13.095, 10482.913, 395.824, 52848.177 24/05/22,10:34:52,05,11,1, 11.8,1,1, 13.095, 10483.960, 396.025, 52849.391 24/05/22,10:34:52,06,11,1, 11.8,1,1, 13.095, 10483.986, 396.658, 52848.537 24/05/22,10:34:52,07,11,1, 11.8,1,1, 13.095, 10483.213, 395.383, 52848.630 24/05/22,10:34:52,08,11,1, 11.8,1,1, 13.095, 10484.164, 396.381, 52849.033 24/05/22,10:34:52,09,11,1, 11.8,1,1, 13.095, 10483.220, 396.177, 52847.893 24/05/22,10:34:52,10,11,1, 11.8,1,1, 13.095, 10483.135, 395.457, 52848.703 24/05/22,10:34:52,11,11,1, 11.8,1,1, 13.095, 10483.884, 396.760, 52848.645 24/05/22,10:34:52,12,11,1, 11.8,1,1, 13.095, 10482.920, 395.823, 52848.149 24/05/22,10:34:52,13,11,1, 11.8,1,1, 13.095, 10483.906, 396.000, 52849.361 24/05/22,10:34:52,14,11,1, 11.8,1,1, 13.095, 10483.989, 396.755, 52848.570 24/05/22,10:34:52,15,11,1, 11.8,1,1, 13.095, 10483.203, 395.357, 52848.640 24/05/22,10:34:52,16,11,1, 11.8,1,1, 13.095, 10484.207, 396.354, 52849.068 24/05/22,10:34:52,17,11,1, 11.8,1,1, 13.095, 10483.244, 396.175, 52847.927 24/05/22,10:34:52,18,11,1, 11.8,1,1, 13.095, 10483.095, 395.426, 52848.699 24/05/22,10:34:52,19,11,1, 11.8,1,1, 13.095, 10483.926, 396.787, 52848.614 24/05/22,10:34:53,00,10,1, 11.9,1,1, 13.096, 10483.918, 396.787, 52848.614 24/05/22,10:34:53,01,10,1, 11.9,1,1, 13.096, 10483.686, 396.449, 52848.287 24/05/22,10:34:53,02,10,1, 11.9,1,1, 13.096, 10483.180, 395.203, 52848.592 24/05/22,10:34:53,03,10,1, 11.9,1,1, 13.096, 10483.972, 396.483, 52848.592 24/05/22,10:34:53,04,10,1, 11.9,1,1, 13.096, 10482.872, 395.927, 52847.695 24/05/22,10:34:53,05,10,1, 11.9,1,1, 13.096, 10483.351, 395.694, 52848.877 24/05/22,10:34:53,06,10,1, 11.9,1,1, 13.096, 10483.951, 396.854, 52848.689 24/05/22,10:34:53,07,10,1, 11.9,1,1, 13.096, 10483.102, 395.701, 52848.547 24/05/22,10:34:53,08,10,1, 11.9,1,1, 13.096, 10484.185, 396.143, 52849.464 24/05/22,10:34:53,09,10,1, 11.9,1,1, 13.096, 10483.739, 396.477, 52848.369 24/05/22,10:34:53,10,10,1, 11.9,1,1, 13.096, 10483.149, 395.269, 52848.593 24/05/22,10:34:53,11,10,1, 11.9,1,1, 13.096, 10484.007, 396.377, 52848.693 24/05/22,10:34:53,12,10,1, 11.9,1,1, 13.096, 10482.899, 395.972, 52847.733 24/05/22,10:34:53,13,10,1, 11.9,1,1, 13.096, 10483.286, 395.614, 52848.825 24/05/22,10:34:53,14,10,1, 11.9,1,1, 13.096, 10483.885, 396.896, 52848.576 24/05/22,10:34:53,15,10,1, 11.9,1,1, 13.096, 10483.056, 395.727, 52848.472 24/05/22,10:34:53,16,10,1, 11.9,1,1, 13.096, 10484.182, 396.145, 52849.552 24/05/22,10:34:53,17,10,1, 11.9,1,1, 13.096, 10483.802, 396.531, 52848.471 24/05/22,10:34:53,18,10,1, 11.9,1,1, 13.096, 10483.175, 395.236, 52848.544 24/05/22,10:34:53,19,10,1, 11.9,1,1, 13.096, 10484.019, 396.404, 52848.803 24/05/22,10:34:54,00,09,1, 11.9,1,1, 13.096, 10484.018, 396.404, 52848.803 24/05/22,10:34:54,01,09,1, 11.9,1,1, 13.096, 10483.953, 396.906, 52848.921 24/05/22,10:34:54,02,09,1, 11.9,1,1, 13.096, 10483.130, 395.540, 52848.707 24/05/22,10:34:54,03,09,1, 11.9,1,1, 13.096, 10484.245, 396.215, 52849.256 24/05/22,10:34:54,04,09,1, 11.9,1,1, 13.096, 10483.476, 396.258, 52848.075 24/05/22,10:34:54,05,09,1, 11.9,1,1, 13.096, 10483.100, 395.236, 52848.606 24/05/22,10:34:54,06,09,1, 11.9,1,1, 13.096, 10483.868, 396.543, 52848.577 24/05/22,10:34:54,07,09,1, 11.9,1,1, 13.096, 10482.782, 395.893, 52847.921 24/05/22,10:34:54,08,09,1, 11.9,1,1, 13.096, 10483.575, 395.815, 52849.197 24/05/22,10:34:54,09,09,1, 11.9,1,1, 13.096, 10483.955, 396.897, 52848.709 24/05/22,10:34:54,10,09,1, 11.9,1,1, 13.096, 10483.185, 395.605, 52848.659 24/05/22,10:34:54,11,09,1, 11.9,1,1, 13.096, 10484.256, 396.224, 52849.366 24/05/22,10:34:54,12,09,1, 11.9,1,1, 13.096, 10483.504, 396.326, 52848.151 24/05/22,10:34:54,13,09,1, 11.9,1,1, 13.096, 10483.112, 395.195, 52848.464 24/05/22,10:34:54,14,09,1, 11.9,1,1, 13.096, 10483.890, 396.514, 52848.499 24/05/22,10:34:54,15,09,1, 11.9,1,1, 13.096, 10482.843, 395.840, 52847.904 24/05/22,10:34:54,16,09,1, 11.9,1,1, 13.096, 10483.494, 395.752, 52849.127 24/05/22,10:34:54,17,09,1, 11.9,1,1, 13.096, 10483.897, 396.874, 52848.772 24/05/22,10:34:54,18,09,1, 11.9,1,1, 13.096, 10483.184, 395.650, 52848.659 24/05/22,10:34:54,19,09,1, 11.9,1,1, 13.096, 10484.193, 396.208, 52849.480 24/05/22,10:34:55,00,10,1, 11.9,1,1, 13.096, 10484.185, 396.208, 52849.480 24/05/22,10:34:55,01,10,1, 11.9,1,1, 13.096, 10483.824, 396.659, 52848.472 24/05/22,10:34:55,02,10,1, 11.9,1,1, 13.096, 10482.876, 395.807, 52848.120 24/05/22,10:34:55,03,10,1, 11.9,1,1, 13.096, 10483.745, 395.873, 52848.669 24/05/22,10:34:55,04,10,1, 11.9,1,1, 13.096, 10483.975, 396.836, 52849.108 24/05/22,10:34:55,05,10,1, 11.9,1,1, 13.096, 10483.383, 395.422, 52848.594 24/05/22,10:34:55,06,10,1, 11.9,1,1, 13.096, 10483.953, 396.280, 52848.856 24/05/22,10:34:55,07,10,1, 11.9,1,1, 13.096, 10483.454, 396.177, 52848.399 24/05/22,10:34:55,08,10,1, 11.9,1,1, 13.096, 10483.022, 395.182, 52848.033 24/05/22,10:34:55,09,10,1, 11.9,1,1, 13.096, 10483.594, 396.582, 52848.535 24/05/22,10:34:55,10,10,1, 11.9,1,1, 13.096, 10483.064, 395.789, 52848.264 24/05/22,10:34:55,11,10,1, 11.9,1,1, 13.096, 10483.488, 395.788, 52848.741 24/05/22,10:34:55,12,10,1, 11.9,1,1, 13.096, 10483.932, 396.902, 52849.060 24/05/22,10:34:55,13,10,1, 11.9,1,1, 13.096, 10483.408, 395.478, 52848.673 24/05/22,10:34:55,14,10,1, 11.9,1,1, 13.096, 10483.917, 396.304, 52848.960 24/05/22,10:34:55,15,10,1, 11.9,1,1, 13.096, 10483.545, 396.283, 52848.583 24/05/22,10:34:55,16,10,1, 11.9,1,1, 13.096, 10483.075, 395.134, 52848.122 24/05/22,10:34:55,17,10,1, 11.9,1,1, 13.096, 10483.598, 396.559, 52848.569 24/05/22,10:34:55,18,10,1, 11.9,1,1, 13.096, 10483.061, 395.841, 52848.254 24/05/22,10:34:55,19,10,1, 11.9,1,1, 13.096, 10483.418, 395.764, 52848.632 24/05/22,10:34:56,00,10,1, 11.9,1,1, 13.096, 10483.418, 395.764, 52848.632 24/05/22,10:34:56,01,10,1, 11.9,1,1, 13.096, 10483.894, 396.296, 52848.867 24/05/22,10:34:56,02,10,1, 11.9,1,1, 13.096, 10483.281, 396.065, 52848.382 24/05/22,10:34:56,03,10,1, 11.9,1,1, 13.096, 10482.974, 395.217, 52848.096 24/05/22,10:34:56,04,10,1, 11.9,1,1, 13.096, 10483.688, 396.658, 52848.789 24/05/22,10:34:56,05,10,1, 11.9,1,1, 13.096, 10483.155, 395.755, 52848.429 24/05/22,10:34:56,06,10,1, 11.9,1,1, 13.096, 10483.696, 395.933, 52848.887 24/05/22,10:34:56,07,10,1, 11.9,1,1, 13.096, 10483.959, 396.817, 52849.090 24/05/22,10:34:56,08,10,1, 11.9,1,1, 13.096, 10483.384, 395.328, 52848.445 24/05/22,10:34:56,09,10,1, 11.9,1,1, 13.096, 10483.855, 396.309, 52848.766 24/05/22,10:34:56,10,10,1, 11.9,1,1, 13.096, 10483.406, 396.104, 52848.344 24/05/22,10:34:56,11,10,1, 11.9,1,1, 13.096, 10483.059, 395.171, 52847.998 24/05/22,10:34:56,12,10,1, 11.9,1,1, 13.096, 10483.658, 396.663, 52848.709 24/05/22,10:34:56,13,10,1, 11.9,1,1, 13.096, 10483.144, 395.752, 52848.411 24/05/22,10:34:56,14,10,1, 11.9,1,1, 13.096, 10483.559, 395.844, 52848.883 24/05/22,10:34:56,15,10,1, 11.9,1,1, 13.096, 10483.999, 396.844, 52849.201 24/05/22,10:34:56,16,10,1, 11.9,1,1, 13.096, 10483.406, 395.380, 52848.615 24/05/22,10:34:56,17,10,1, 11.9,1,1, 13.096, 10483.891, 396.236, 52848.942 24/05/22,10:34:56,18,10,1, 11.9,1,1, 13.096, 10483.459, 396.191, 52848.326 24/05/22,10:34:56,19,10,1, 11.9,1,1, 13.096, 10483.032, 395.204, 52848.014 24/05/22,10:34:57,00,10,1, 11.9,1,1, 13.096, 10483.025, 395.204, 52848.014 24/05/22,10:34:57,01,10,1, 11.9,1,1, 13.096, 10483.796, 395.968, 52849.033 24/05/22,10:34:57,02,10,1, 11.9,1,1, 13.096, 10484.016, 396.722, 52849.162 24/05/22,10:34:57,03,10,1, 11.9,1,1, 13.096, 10483.330, 395.289, 52848.454 24/05/22,10:34:57,04,10,1, 11.9,1,1, 13.096, 10483.861, 396.347, 52848.835 24/05/22,10:34:57,05,10,1, 11.9,1,1, 13.096, 10483.254, 396.029, 52848.254 24/05/22,10:34:57,06,10,1, 11.9,1,1, 13.096, 10483.050, 395.226, 52848.075 24/05/22,10:34:57,07,10,1, 11.9,1,1, 13.096, 10483.741, 396.767, 52848.960 24/05/22,10:34:57,08,10,1, 11.9,1,1, 13.096, 10483.348, 395.635, 52848.279 24/05/22,10:34:57,09,10,1, 11.9,1,1, 13.096, 10483.299, 395.942, 52848.865 24/05/22,10:34:57,10,10,1, 11.9,1,1, 13.096, 10484.345, 396.839, 52849.824 24/05/22,10:34:57,11,10,1, 11.9,1,1, 13.096, 10483.078, 395.272, 52847.698 24/05/22,10:34:57,12,10,1, 11.9,1,1, 13.096, 10483.707, 396.415, 52849.627 24/05/22,10:34:57,13,10,1, 11.9,1,1, 13.096, 10483.829, 396.175, 52848.727 24/05/22,10:34:57,14,10,1, 11.9,1,1, 13.096, 10482.669, 395.199, 52847.660 24/05/22,10:34:57,15,10,1, 11.9,1,1, 13.096, 10484.025, 396.802, 52849.951 24/05/22,10:34:57,16,10,1, 11.9,1,1, 13.096, 10483.347, 395.655, 52848.030 24/05/22,10:34:57,17,10,1, 11.9,1,1, 13.096, 10483.146, 395.843, 52848.762 24/05/22,10:34:57,18,10,1, 11.9,1,1, 13.096, 10484.406, 396.860, 52849.889 24/05/22,10:34:57,19,10,1, 11.9,1,1, 13.096, 10483.101, 395.226, 52847.713 24/05/22,10:34:58,00,09,1, 11.9,1,1, 13.098, 10483.100, 395.226, 52847.713 24/05/22,10:34:58,01,09,1, 11.9,1,1, 13.098, 10483.216, 395.356, 52848.435 24/05/22,10:34:58,02,09,1, 11.9,1,1, 13.098, 10483.828, 396.737, 52848.975 24/05/22,10:34:58,03,09,1, 11.9,1,1, 13.098, 10483.204, 395.664, 52848.518 24/05/22,10:34:58,04,09,1, 11.9,1,1, 13.098, 10483.739, 395.928, 52849.047 24/05/22,10:34:58,05,09,1, 11.9,1,1, 13.098, 10483.897, 396.698, 52849.052 24/05/22,10:34:58,06,09,1, 11.9,1,1, 13.098, 10483.272, 395.290, 52848.638 24/05/22,10:34:58,07,09,1, 11.9,1,1, 13.098, 10483.900, 396.345, 52849.032 24/05/22,10:34:58,08,09,1, 11.9,1,1, 13.098, 10483.384, 396.106, 52848.607 24/05/22,10:34:58,09,09,1, 11.9,1,1, 13.098, 10483.152, 395.305, 52848.426 24/05/22,10:34:58,10,09,1, 11.9,1,1, 13.098, 10483.830, 396.731, 52848.925 24/05/22,10:34:58,11,09,1, 11.9,1,1, 13.098, 10483.228, 395.676, 52848.548 24/05/22,10:34:58,12,09,1, 11.9,1,1, 13.098, 10483.696, 395.873, 52849.052 24/05/22,10:34:58,13,09,1, 11.9,1,1, 13.098, 10483.902, 396.730, 52849.131 24/05/22,10:34:58,14,09,1, 11.9,1,1, 13.098, 10483.348, 395.320, 52848.608 24/05/22,10:34:58,15,09,1, 11.9,1,1, 13.098, 10483.907, 396.303, 52849.027 24/05/22,10:34:58,16,09,1, 11.9,1,1, 13.098, 10483.401, 396.202, 52848.611 24/05/22,10:34:58,17,09,1, 11.9,1,1, 13.098, 10483.211, 395.306, 52848.492 24/05/22,10:34:58,18,09,1, 11.9,1,1, 13.098, 10483.824, 396.661, 52848.943 24/05/22,10:34:58,19,09,1, 11.9,1,1, 13.098, 10483.171, 395.714, 52848.595 24/05/22,10:34:59,00,11,1, 11.9,1,1, 13.099, 10483.167, 395.714, 52848.595 24/05/22,10:34:59,01,11,1, 11.9,1,1, 13.099, 10483.298, 395.258, 52848.540 24/05/22,10:34:59,02,11,1, 11.9,1,1, 13.099, 10483.906, 396.393, 52849.004 24/05/22,10:34:59,03,11,1, 11.9,1,1, 13.099, 10483.424, 396.124, 52848.656 24/05/22,10:34:59,04,11,1, 11.9,1,1, 13.099, 10483.192, 395.305, 52848.527 24/05/22,10:34:59,05,11,1, 11.9,1,1, 13.099, 10483.831, 396.716, 52849.067 24/05/22,10:34:59,06,11,1, 11.9,1,1, 13.099, 10483.221, 395.653, 52848.524 24/05/22,10:34:59,07,11,1, 11.9,1,1, 13.099, 10483.693, 395.828, 52848.988 24/05/22,10:34:59,08,11,1, 11.9,1,1, 13.099, 10483.911, 396.725, 52849.123 24/05/22,10:34:59,09,11,1, 11.9,1,1, 13.099, 10483.271, 395.327, 52848.636 24/05/22,10:34:59,10,11,1, 11.9,1,1, 13.099, 10483.946, 396.284, 52849.059 24/05/22,10:34:59,11,11,1, 11.9,1,1, 13.099, 10483.477, 396.171, 52848.682 24/05/22,10:34:59,12,11,1, 11.9,1,1, 13.099, 10483.175, 395.223, 52848.473 24/05/22,10:34:59,13,11,1, 11.9,1,1, 13.099, 10483.838, 396.674, 52849.089 24/05/22,10:34:59,14,11,1, 11.9,1,1, 13.099, 10483.204, 395.732, 52848.511 24/05/22,10:34:59,15,11,1, 11.9,1,1, 13.099, 10483.620, 395.810, 52848.949 24/05/22,10:34:59,16,11,1, 11.9,1,1, 13.099, 10483.999, 396.768, 52849.127 24/05/22,10:34:59,17,11,1, 11.9,1,1, 13.099, 10483.323, 395.312, 52848.616 24/05/22,10:34:59,18,11,1, 11.9,1,1, 13.099, 10483.941, 396.264, 52848.965 24/05/22,10:34:59,19,11,1, 11.9,1,1, 13.099, 10483.541, 396.249, 52848.742 24/05/22,10:35:00,00,11,1, 11.9,1,1, 13.096, 10483.534, 396.249, 52848.742 24/05/22,10:35:00,01,11,1, 11.9,1,1, 13.096, 10483.222, 395.637, 52848.489 24/05/22,10:35:00,02,11,1, 11.9,1,1, 13.096, 10483.790, 395.819, 52848.921 24/05/22,10:35:00,03,11,1, 11.9,1,1, 13.096, 10483.911, 396.674, 52849.016 24/05/22,10:35:00,04,11,1, 11.9,1,1, 13.096, 10483.366, 395.285, 52848.569 24/05/22,10:35:00,05,11,1, 11.9,1,1, 13.096, 10483.981, 396.263, 52848.958 24/05/22,10:35:00,06,11,1, 11.9,1,1, 13.096, 10483.528, 396.123, 52848.600 24/05/22,10:35:00,07,11,1, 11.9,1,1, 13.096, 10483.276, 395.272, 52848.357 24/05/22,10:35:00,08,11,1, 11.9,1,1, 13.096, 10483.753, 396.572, 52848.355 24/05/22,10:35:00,09,11,1, 11.9,1,1, 13.096, 10483.065, 395.729, 52848.722 24/05/22,10:35:00,10,11,1, 11.9,1,1, 13.096, 10484.116, 395.702, 52848.912 24/05/22,10:35:00,11,11,1, 11.9,1,1, 13.096, 10483.620, 396.542, 52848.272 24/05/22,10:35:00,12,11,1, 11.9,1,1, 13.096, 10483.647, 395.353, 52849.406 24/05/22,10:35:00,13,11,1, 11.9,1,1, 13.096, 10484.176, 396.134, 52848.276 24/05/22,10:35:00,14,11,1, 11.9,1,1, 13.096, 10483.149, 396.170, 52848.277 24/05/22,10:35:00,15,11,1, 11.9,1,1, 13.096, 10483.607, 395.297, 52848.929 24/05/22,10:35:00,16,11,1, 11.9,1,1, 13.096, 10483.570, 396.456, 52847.674 24/05/22,10:35:00,17,11,1, 11.9,1,1, 13.096, 10483.017, 395.769, 52848.767 24/05/22,10:35:00,18,11,1, 11.9,1,1, 13.096, 10484.114, 395.687, 52849.002 24/05/22,10:35:00,19,11,1, 11.9,1,1, 13.096, 10483.601, 396.572, 52848.252 24/05/22,10:35:01,00,11,1, 11.9,1,1, 13.098, 10483.601, 396.572, 52848.252 24/05/22,10:35:01,01,11,1, 11.9,1,1, 13.098, 10482.801, 396.099, 52848.192 24/05/22,10:35:01,02,11,1, 11.9,1,1, 13.098, 10483.906, 395.338, 52849.318 24/05/22,10:35:01,03,11,1, 11.9,1,1, 13.098, 10483.476, 396.346, 52847.112 24/05/22,10:35:01,04,11,1, 11.9,1,1, 13.098, 10483.002, 395.761, 52849.280 24/05/22,10:35:01,05,11,1, 11.9,1,1, 13.098, 10484.484, 395.690, 52849.048 24/05/22,10:35:01,06,11,1, 11.9,1,1, 13.098, 10483.395, 396.534, 52847.890 24/05/22,10:35:01,07,11,1, 11.9,1,1, 13.098, 10483.861, 395.460, 52850.023 24/05/22,10:35:01,08,11,1, 11.9,1,1, 13.098, 10484.343, 396.048, 52847.954 24/05/22,10:35:01,09,11,1, 11.9,1,1, 13.098, 10482.822, 396.106, 52848.165 24/05/22,10:35:01,10,11,1, 11.9,1,1, 13.098, 10483.940, 395.305, 52849.380 24/05/22,10:35:01,11,11,1, 11.9,1,1, 13.098, 10483.491, 396.303, 52847.137 24/05/22,10:35:01,12,11,1, 11.9,1,1, 13.098, 10482.905, 395.792, 52849.055 24/05/22,10:35:01,13,11,1, 11.9,1,1, 13.098, 10484.436, 395.659, 52849.060 24/05/22,10:35:01,14,11,1, 11.9,1,1, 13.098, 10483.354, 396.508, 52847.783 24/05/22,10:35:01,15,11,1, 11.9,1,1, 13.098, 10483.826, 395.534, 52850.065 24/05/22,10:35:01,16,11,1, 11.9,1,1, 13.098, 10484.454, 395.966, 52848.173 24/05/22,10:35:01,17,11,1, 11.9,1,1, 13.098, 10482.915, 396.189, 52848.116 24/05/22,10:35:01,18,11,1, 11.9,1,1, 13.098, 10483.946, 395.274, 52849.565 24/05/22,10:35:01,19,11,1, 11.9,1,1, 13.098, 10483.533, 396.301, 52847.252 24/05/22,10:35:02,00,11,1, 11.9,1,1, 13.099, 10483.526, 396.301, 52847.252 24/05/22,10:35:02,01,11,1, 11.9,1,1, 13.099, 10483.426, 396.488, 52847.853 24/05/22,10:35:02,02,11,1, 11.9,1,1, 13.099, 10483.899, 395.477, 52850.058 24/05/22,10:35:02,03,11,1, 11.9,1,1, 13.099, 10484.356, 396.050, 52847.997 24/05/22,10:35:02,04,11,1, 11.9,1,1, 13.099, 10482.882, 396.015, 52848.004 24/05/22,10:35:02,05,11,1, 11.9,1,1, 13.099, 10483.975, 395.234, 52849.283 24/05/22,10:35:02,06,11,1, 11.9,1,1, 13.099, 10483.483, 396.222, 52847.154 24/05/22,10:35:02,07,11,1, 11.9,1,1, 13.099, 10482.985, 395.789, 52849.050 24/05/22,10:35:02,08,11,1, 11.9,1,1, 13.099, 10484.500, 395.665, 52849.052 24/05/22,10:35:02,09,11,1, 11.9,1,1, 13.099, 10483.440, 396.574, 52847.858 24/05/22,10:35:02,10,11,1, 11.9,1,1, 13.099, 10483.839, 395.536, 52849.977 24/05/22,10:35:02,11,11,1, 11.9,1,1, 13.099, 10484.442, 395.988, 52848.128 24/05/22,10:35:02,12,11,1, 11.9,1,1, 13.099, 10482.956, 396.088, 52848.065 24/05/22,10:35:02,13,11,1, 11.9,1,1, 13.099, 10483.953, 395.207, 52849.425 24/05/22,10:35:02,14,11,1, 11.9,1,1, 13.099, 10483.553, 396.196, 52847.197 24/05/22,10:35:02,15,11,1, 11.9,1,1, 13.099, 10482.844, 395.766, 52848.926 24/05/22,10:35:02,16,11,1, 11.9,1,1, 13.099, 10484.374, 395.576, 52849.094 24/05/22,10:35:02,17,11,1, 11.9,1,1, 13.099, 10483.410, 396.546, 52847.697 24/05/22,10:35:02,18,11,1, 11.9,1,1, 13.099, 10483.756, 395.562, 52849.975 24/05/22,10:35:02,19,11,1, 11.9,1,1, 13.099, 10484.550, 396.007, 52848.355 24/05/22,10:35:03,00,10,1, 11.9,1,1, 13.103, 10484.544, 396.007, 52848.355 24/05/22,10:35:03,01,10,1, 11.9,1,1, 13.103, 10483.533, 396.235, 52847.210 24/05/22,10:35:03,02,10,1, 11.9,1,1, 13.103, 10483.014, 395.761, 52849.166 24/05/22,10:35:03,03,10,1, 11.9,1,1, 13.103, 10484.563, 395.726, 52849.103 24/05/22,10:35:03,04,10,1, 11.9,1,1, 13.103, 10483.480, 396.527, 52847.817 24/05/22,10:35:03,05,10,1, 11.9,1,1, 13.103, 10483.918, 395.487, 52850.027 24/05/22,10:35:03,06,10,1, 11.9,1,1, 13.103, 10484.503, 395.968, 52848.055 24/05/22,10:35:03,07,10,1, 11.9,1,1, 13.103, 10482.938, 396.013, 52848.034 24/05/22,10:35:03,08,10,1, 11.9,1,1, 13.103, 10483.999, 395.129, 52849.382 24/05/22,10:35:03,09,10,1, 11.9,1,1, 13.103, 10483.594, 396.204, 52847.219 24/05/22,10:35:03,10,10,1, 11.9,1,1, 13.103, 10482.987, 395.810, 52849.027 24/05/22,10:35:03,11,10,1, 11.9,1,1, 13.103, 10484.504, 395.652, 52849.229 24/05/22,10:35:03,12,10,1, 11.9,1,1, 13.103, 10483.468, 396.528, 52847.807 24/05/22,10:35:03,13,10,1, 11.9,1,1, 13.103, 10483.817, 395.576, 52850.014 24/05/22,10:35:03,14,10,1, 11.9,1,1, 13.103, 10484.534, 395.963, 52848.195 24/05/22,10:35:03,15,10,1, 11.9,1,1, 13.103, 10483.017, 396.098, 52848.045 24/05/22,10:35:03,16,10,1, 11.9,1,1, 13.103, 10484.001, 395.183, 52849.537 24/05/22,10:35:03,17,10,1, 11.9,1,1, 13.103, 10483.598, 396.145, 52847.158 24/05/22,10:35:03,18,10,1, 11.9,1,1, 13.103, 10482.888, 395.762, 52848.791 24/05/22,10:35:03,19,10,1, 11.9,1,1, 13.103, 10484.416, 395.610, 52849.131 24/05/22,10:35:04,00,10,1, 11.9,1,1, 13.100, 10484.411, 395.610, 52849.131 24/05/22,10:35:04,01,10,1, 11.9,1,1, 13.100, 10484.416, 395.865, 52847.903 24/05/22,10:35:04,02,10,1, 11.9,1,1, 13.100, 10482.896, 395.940, 52848.045 24/05/22,10:35:04,03,10,1, 11.9,1,1, 13.100, 10484.050, 395.175, 52849.321 24/05/22,10:35:04,04,10,1, 11.9,1,1, 13.100, 10483.641, 396.254, 52847.250 24/05/22,10:35:04,05,10,1, 11.9,1,1, 13.100, 10483.115, 395.779, 52849.175 24/05/22,10:35:04,06,10,1, 11.9,1,1, 13.100, 10484.596, 395.681, 52849.184 24/05/22,10:35:04,07,10,1, 11.9,1,1, 13.100, 10483.561, 396.490, 52847.838 24/05/22,10:35:04,08,10,1, 11.9,1,1, 13.100, 10483.931, 395.393, 52850.040 24/05/22,10:35:04,09,10,1, 11.9,1,1, 13.100, 10484.467, 395.830, 52848.026 24/05/22,10:35:04,10,10,1, 11.9,1,1, 13.100, 10483.013, 395.950, 52847.966 24/05/22,10:35:04,11,10,1, 11.9,1,1, 13.100, 10484.063, 395.160, 52849.462 24/05/22,10:35:04,12,10,1, 11.9,1,1, 13.100, 10483.642, 396.237, 52847.247 24/05/22,10:35:04,13,10,1, 11.9,1,1, 13.100, 10483.019, 395.804, 52848.998 24/05/22,10:35:04,14,10,1, 11.9,1,1, 13.100, 10484.517, 395.653, 52849.159 24/05/22,10:35:04,15,10,1, 11.9,1,1, 13.100, 10483.499, 396.521, 52847.715 24/05/22,10:35:04,16,10,1, 11.9,1,1, 13.100, 10483.822, 395.426, 52850.032 24/05/22,10:35:04,17,10,1, 11.9,1,1, 13.100, 10484.601, 395.784, 52848.164 24/05/22,10:35:04,18,10,1, 11.9,1,1, 13.100, 10483.051, 396.013, 52848.009 24/05/22,10:35:04,19,10,1, 11.9,1,1, 13.100, 10484.076, 395.132, 52849.470 24/05/22,10:35:05,00,11,1, 11.9,1,1, 13.100, 10484.068, 395.132, 52849.470 24/05/22,10:35:05,01,11,1, 11.9,1,1, 13.100, 10484.430, 395.684, 52848.979 24/05/22,10:35:05,02,11,1, 11.9,1,1, 13.100, 10483.833, 396.404, 52848.332 24/05/22,10:35:05,03,11,1, 11.9,1,1, 13.100, 10483.870, 395.182, 52849.397 24/05/22,10:35:05,04,11,1, 11.9,1,1, 13.100, 10484.328, 395.931, 52848.241 24/05/22,10:35:05,05,11,1, 11.9,1,1, 13.100, 10483.272, 395.971, 52848.147 24/05/22,10:35:05,06,11,1, 11.9,1,1, 13.100, 10483.841, 395.153, 52848.893 24/05/22,10:35:05,07,11,1, 11.9,1,1, 13.100, 10483.811, 396.368, 52847.771 24/05/22,10:35:05,08,11,1, 11.9,1,1, 13.100, 10483.300, 395.671, 52848.895 24/05/22,10:35:05,09,11,1, 11.9,1,1, 13.100, 10484.377, 395.640, 52849.084 24/05/22,10:35:05,10,11,1, 11.9,1,1, 13.100, 10483.857, 396.444, 52848.285 24/05/22,10:35:05,11,11,1, 11.9,1,1, 13.100, 10483.836, 395.273, 52849.279 24/05/22,10:35:05,12,11,1, 11.9,1,1, 13.100, 10484.481, 395.858, 52848.361 24/05/22,10:35:05,13,11,1, 11.9,1,1, 13.100, 10483.333, 395.973, 52848.149 24/05/22,10:35:05,14,11,1, 11.9,1,1, 13.100, 10483.792, 395.092, 52848.867 24/05/22,10:35:05,15,11,1, 11.9,1,1, 13.100, 10483.852, 396.308, 52847.719 24/05/22,10:35:05,16,11,1, 11.9,1,1, 13.100, 10483.191, 395.729, 52848.768 24/05/22,10:35:05,17,11,1, 11.9,1,1, 13.100, 10484.320, 395.616, 52849.156 24/05/22,10:35:05,18,11,1, 11.9,1,1, 13.100, 10483.827, 396.455, 52848.331 24/05/22,10:35:05,19,11,1, 11.9,1,1, 13.100, 10483.811, 395.234, 52849.342 24/05/22,10:35:06,00,11,1, 11.9,1,1, 13.102, 10483.810, 395.234, 52849.342 24/05/22,10:35:06,01,11,1, 11.9,1,1, 13.102, 10483.926, 395.181, 52848.827 24/05/22,10:35:06,02,11,1, 11.9,1,1, 13.102, 10483.807, 396.352, 52847.808 24/05/22,10:35:06,03,11,1, 11.9,1,1, 13.102, 10483.317, 395.568, 52849.116 24/05/22,10:35:06,04,11,1, 11.9,1,1, 13.102, 10484.448, 395.573, 52848.870 24/05/22,10:35:06,05,11,1, 11.9,1,1, 13.102, 10483.826, 396.389, 52848.298 24/05/22,10:35:06,06,11,1, 11.9,1,1, 13.102, 10483.916, 395.146, 52849.407 24/05/22,10:35:06,07,11,1, 11.9,1,1, 13.102, 10484.387, 395.966, 52848.151 24/05/22,10:35:06,08,11,1, 11.9,1,1, 13.102, 10483.242, 395.957, 52848.122 24/05/22,10:35:06,09,11,1, 11.9,1,1, 13.102, 10483.929, 395.131, 52848.861 24/05/22,10:35:06,10,11,1, 11.9,1,1, 13.102, 10483.785, 396.320, 52847.772 24/05/22,10:35:06,11,11,1, 11.9,1,1, 13.102, 10483.351, 395.584, 52849.029 24/05/22,10:35:06,12,11,1, 11.9,1,1, 13.102, 10484.421, 395.558, 52848.874 24/05/22,10:35:06,13,11,1, 11.9,1,1, 13.102, 10483.851, 396.376, 52848.137 24/05/22,10:35:06,14,11,1, 11.9,1,1, 13.102, 10483.965, 395.189, 52849.336 24/05/22,10:35:06,15,11,1, 11.9,1,1, 13.102, 10484.423, 395.905, 52848.261 24/05/22,10:35:06,16,11,1, 11.9,1,1, 13.102, 10483.395, 395.990, 52848.227 24/05/22,10:35:06,17,11,1, 11.9,1,1, 13.102, 10483.873, 395.139, 52848.875 24/05/22,10:35:06,18,11,1, 11.9,1,1, 13.102, 10483.842, 396.268, 52847.719 24/05/22,10:35:06,19,11,1, 11.9,1,1, 13.102, 10483.269, 395.586, 52848.797 24/05/22,10:35:07,00,11,1, 11.9,1,1, 13.100, 10483.267, 395.586, 52848.797 24/05/22,10:35:07,01,11,1, 11.9,1,1, 13.100, 10483.995, 395.129, 52849.245 24/05/22,10:35:07,02,11,1, 11.9,1,1, 13.100, 10484.302, 395.976, 52847.983 24/05/22,10:35:07,03,11,1, 11.9,1,1, 13.100, 10483.270, 395.784, 52848.224 24/05/22,10:35:07,04,11,1, 11.9,1,1, 13.100, 10483.966, 395.095, 52848.772 24/05/22,10:35:07,05,11,1, 11.9,1,1, 13.100, 10483.811, 396.320, 52847.692 24/05/22,10:35:07,06,11,1, 11.9,1,1, 13.100, 10483.558, 395.467, 52849.127 24/05/22,10:35:07,07,11,1, 11.9,1,1, 13.100, 10484.620, 395.706, 52848.954 24/05/22,10:35:07,08,11,1, 11.9,1,1, 13.100, 10483.842, 396.404, 52848.352 24/05/22,10:35:07,09,11,1, 11.9,1,1, 13.100, 10484.063, 395.172, 52849.385 24/05/22,10:35:07,10,11,1, 11.9,1,1, 13.100, 10484.344, 395.964, 52848.097 24/05/22,10:35:07,11,11,1, 11.9,1,1, 13.100, 10483.279, 395.877, 52848.183 24/05/22,10:35:07,12,11,1, 11.9,1,1, 13.100, 10483.969, 395.082, 52848.749 24/05/22,10:35:07,13,11,1, 11.9,1,1, 13.100, 10483.829, 396.279, 52847.708 24/05/22,10:35:07,14,11,1, 11.9,1,1, 13.100, 10483.488, 395.553, 52849.008 24/05/22,10:35:07,15,11,1, 11.9,1,1, 13.100, 10484.497, 395.605, 52848.856 24/05/22,10:35:07,16,11,1, 11.9,1,1, 13.100, 10483.955, 396.369, 52848.273 24/05/22,10:35:07,17,11,1, 11.9,1,1, 13.100, 10484.038, 395.237, 52849.344 24/05/22,10:35:07,18,11,1, 11.9,1,1, 13.100, 10484.444, 395.974, 52848.144 24/05/22,10:35:07,19,11,1, 11.9,1,1, 13.100, 10483.326, 395.879, 52848.176 24/05/22,10:35:08,00,11,1, 11.9,1,1, 13.098, 10483.326, 395.879, 52848.176 24/05/22,10:35:08,01,11,1, 11.9,1,1, 13.098, 10483.768, 395.429, 52849.314 24/05/22,10:35:08,02,11,1, 11.9,1,1, 13.098, 10484.713, 395.757, 52848.867 24/05/22,10:35:08,03,11,1, 11.9,1,1, 13.098, 10483.832, 396.226, 52848.155 24/05/22,10:35:08,04,11,1, 11.9,1,1, 13.098, 10484.006, 394.989, 52849.106 24/05/22,10:35:08,05,11,1, 11.9,1,1, 13.098, 10484.226, 395.903, 52847.856 24/05/22,10:35:08,06,11,1, 11.9,1,1, 13.098, 10483.185, 395.632, 52848.231 24/05/22,10:35:08,07,11,1, 11.9,1,1, 13.098, 10484.026, 395.144, 52848.862 24/05/22,10:35:08,08,11,1, 11.9,1,1, 13.098, 10483.870, 396.368, 52847.787 24/05/22,10:35:08,09,11,1, 11.9,1,1, 13.098, 10483.674, 395.461, 52849.260 24/05/22,10:35:08,10,11,1, 11.9,1,1, 13.098, 10484.752, 395.735, 52849.030 24/05/22,10:35:08,11,11,1, 11.9,1,1, 13.098, 10483.828, 396.227, 52848.346 24/05/22,10:35:08,12,11,1, 11.9,1,1, 13.098, 10484.020, 395.002, 52849.198 24/05/22,10:35:08,13,11,1, 11.9,1,1, 13.098, 10484.293, 395.903, 52847.877 24/05/22,10:35:08,14,11,1, 11.9,1,1, 13.098, 10483.165, 395.664, 52848.245 24/05/22,10:35:08,15,11,1, 11.9,1,1, 13.098, 10483.985, 395.055, 52848.752 24/05/22,10:35:08,16,11,1, 11.9,1,1, 13.098, 10483.886, 396.289, 52847.855 24/05/22,10:35:08,17,11,1, 11.9,1,1, 13.098, 10483.643, 395.460, 52849.158 24/05/22,10:35:08,18,11,1, 11.9,1,1, 13.098, 10484.724, 395.704, 52848.839 24/05/22,10:35:08,19,11,1, 11.9,1,1, 13.098, 10483.923, 396.277, 52848.180 24/05/22,10:35:09,00,11,1, 12.0,1,1, 13.096, 10483.918, 396.277, 52848.180 24/05/22,10:35:09,01,11,1, 12.0,1,1, 13.096, 10483.254, 395.624, 52848.487 24/05/22,10:35:09,02,11,1, 12.0,1,1, 13.096, 10484.299, 395.359, 52848.962 24/05/22,10:35:09,03,11,1, 12.0,1,1, 13.096, 10484.021, 396.465, 52848.149 24/05/22,10:35:09,04,11,1, 12.0,1,1, 13.096, 10483.928, 395.360, 52849.415 24/05/22,10:35:09,05,11,1, 12.0,1,1, 13.096, 10484.720, 395.723, 52848.704 24/05/22,10:35:09,06,11,1, 12.0,1,1, 13.096, 10483.739, 395.996, 52848.204 24/05/22,10:35:09,07,11,1, 12.0,1,1, 13.096, 10483.967, 394.881, 52849.007 24/05/22,10:35:09,08,11,1, 12.0,1,1, 13.096, 10484.092, 396.040, 52847.696 24/05/22,10:35:09,09,11,1, 12.0,1,1, 13.096, 10483.284, 395.656, 52848.469 24/05/22,10:35:09,10,11,1, 12.0,1,1, 13.096, 10484.226, 395.304, 52848.967 24/05/22,10:35:09,11,11,1, 12.0,1,1, 13.096, 10483.982, 396.395, 52848.103 24/05/22,10:35:09,12,11,1, 12.0,1,1, 13.096, 10483.899, 395.375, 52849.355 24/05/22,10:35:09,13,11,1, 12.0,1,1, 13.096, 10484.802, 395.718, 52848.789 24/05/22,10:35:09,14,11,1, 12.0,1,1, 13.096, 10483.825, 396.030, 52848.291 24/05/22,10:35:09,15,11,1, 12.0,1,1, 13.096, 10484.055, 394.908, 52848.990 24/05/22,10:35:09,16,11,1, 12.0,1,1, 13.096, 10484.153, 395.912, 52847.699 24/05/22,10:35:09,17,11,1, 12.0,1,1, 13.096, 10483.261, 395.643, 52848.397 24/05/22,10:35:09,18,11,1, 12.0,1,1, 13.096, 10484.175, 395.243, 52848.919 24/05/22,10:35:09,19,11,1, 12.0,1,1, 13.096, 10484.001, 396.400, 52848.073 24/05/22,10:35:10,00,11,1, 11.9,1,1, 13.104, 10483.993, 396.400, 52848.073 24/05/22,10:35:10,01,11,1, 11.9,1,1, 13.104, 10483.531, 395.823, 52848.061 24/05/22,10:35:10,02,11,1, 11.9,1,1, 13.104, 10484.037, 394.906, 52848.869 24/05/22,10:35:10,03,11,1, 11.9,1,1, 13.104, 10484.097, 396.163, 52847.771 24/05/22,10:35:10,04,11,1, 11.9,1,1, 13.104, 10483.411, 395.621, 52848.751 24/05/22,10:35:10,05,11,1, 11.9,1,1, 13.104, 10484.506, 395.407, 52848.904 24/05/22,10:35:10,06,11,1, 11.9,1,1, 13.104, 10484.061, 396.295, 52848.177 24/05/22,10:35:10,07,11,1, 11.9,1,1, 13.104, 10484.066, 395.128, 52849.355 24/05/22,10:35:10,08,11,1, 11.9,1,1, 13.104, 10484.740, 395.685, 52848.257 24/05/22,10:35:10,09,11,1, 11.9,1,1, 13.104, 10483.599, 395.848, 52848.059 24/05/22,10:35:10,10,11,1, 11.9,1,1, 13.104, 10484.102, 394.934, 52848.885 24/05/22,10:35:10,11,11,1, 11.9,1,1, 13.104, 10484.075, 396.132, 52847.815 24/05/22,10:35:10,12,11,1, 11.9,1,1, 13.104, 10483.406, 395.602, 52848.699 24/05/22,10:35:10,13,11,1, 11.9,1,1, 13.104, 10484.521, 395.382, 52848.938 24/05/22,10:35:10,14,11,1, 11.9,1,1, 13.104, 10484.031, 396.300, 52848.196 24/05/22,10:35:10,15,11,1, 11.9,1,1, 13.104, 10484.004, 395.150, 52849.373 24/05/22,10:35:10,16,11,1, 11.9,1,1, 13.104, 10484.728, 395.678, 52848.450 24/05/22,10:35:10,17,11,1, 11.9,1,1, 13.104, 10483.728, 395.924, 52848.171 24/05/22,10:35:10,18,11,1, 11.9,1,1, 13.104, 10484.066, 394.883, 52848.857 24/05/22,10:35:10,19,11,1, 11.9,1,1, 13.104, 10484.129, 396.116, 52847.690 24/05/22,10:35:11,00,11,1, 11.9,1,1, 13.103, 10484.127, 396.116, 52847.690 24/05/22,10:35:11,01,11,1, 11.9,1,1, 13.103, 10484.097, 396.195, 52848.270 24/05/22,10:35:11,02,11,1, 11.9,1,1, 13.103, 10484.200, 394.995, 52849.184 24/05/22,10:35:11,03,11,1, 11.9,1,1, 13.103, 10484.607, 395.850, 52848.275 24/05/22,10:35:11,04,11,1, 11.9,1,1, 13.103, 10483.467, 395.723, 52848.265 24/05/22,10:35:11,05,11,1, 11.9,1,1, 13.103, 10484.102, 394.995, 52848.814 24/05/22,10:35:11,06,11,1, 11.9,1,1, 13.103, 10483.992, 396.169, 52847.787 24/05/22,10:35:11,07,11,1, 11.9,1,1, 13.103, 10483.574, 395.371, 52848.997 24/05/22,10:35:11,08,11,1, 11.9,1,1, 13.103, 10484.635, 395.409, 52848.881 24/05/22,10:35:11,09,11,1, 11.9,1,1, 13.103, 10484.134, 396.219, 52848.279 24/05/22,10:35:11,10,11,1, 11.9,1,1, 13.103, 10484.170, 395.046, 52849.345 24/05/22,10:35:11,11,11,1, 11.9,1,1, 13.103, 10484.646, 395.806, 52848.294 24/05/22,10:35:11,12,11,1, 11.9,1,1, 13.103, 10483.471, 395.769, 52848.220 24/05/22,10:35:11,13,11,1, 11.9,1,1, 13.103, 10484.099, 394.996, 52848.894 24/05/22,10:35:11,14,11,1, 11.9,1,1, 13.103, 10484.075, 396.197, 52847.698 24/05/22,10:35:11,15,11,1, 11.9,1,1, 13.103, 10483.586, 395.415, 52848.944 24/05/22,10:35:11,16,11,1, 11.9,1,1, 13.103, 10484.671, 395.395, 52848.931 24/05/22,10:35:11,17,11,1, 11.9,1,1, 13.103, 10484.091, 396.246, 52848.278 24/05/22,10:35:11,18,11,1, 11.9,1,1, 13.103, 10484.164, 395.088, 52849.380 24/05/22,10:35:11,19,11,1, 11.9,1,1, 13.103, 10484.674, 395.775, 52848.303 24/05/22,10:35:12,00,11,1, 11.9,1,1, 13.099, 10484.669, 395.775, 52848.303 24/05/22,10:35:12,01,11,1, 11.9,1,1, 13.099, 10484.077, 396.236, 52847.945 24/05/22,10:35:12,02,11,1, 11.9,1,1, 13.099, 10483.965, 395.296, 52849.259 24/05/22,10:35:12,03,11,1, 11.9,1,1, 13.099, 10484.879, 395.646, 52848.702 24/05/22,10:35:12,04,11,1, 11.9,1,1, 13.099, 10483.996, 396.107, 52848.264 24/05/22,10:35:12,05,11,1, 11.9,1,1, 13.099, 10484.135, 394.878, 52849.128 24/05/22,10:35:12,06,11,1, 11.9,1,1, 13.099, 10484.301, 395.778, 52847.792 24/05/22,10:35:12,07,11,1, 11.9,1,1, 13.099, 10483.324, 395.527, 52848.078 24/05/22,10:35:12,08,11,1, 11.9,1,1, 13.099, 10484.238, 395.049, 52848.655 24/05/22,10:35:12,09,11,1, 11.9,1,1, 13.099, 10484.026, 396.235, 52847.947 24/05/22,10:35:12,10,11,1, 11.9,1,1, 13.099, 10483.850, 395.341, 52849.174 24/05/22,10:35:12,11,11,1, 11.9,1,1, 13.099, 10484.844, 395.615, 52848.841 24/05/22,10:35:12,12,11,1, 11.9,1,1, 13.099, 10484.022, 396.090, 52848.353 24/05/22,10:35:12,13,11,1, 11.9,1,1, 13.099, 10484.197, 394.871, 52849.136 24/05/22,10:35:12,14,11,1, 11.9,1,1, 13.099, 10484.323, 395.778, 52847.864 24/05/22,10:35:12,15,11,1, 11.9,1,1, 13.099, 10483.372, 395.527, 52848.204 24/05/22,10:35:12,16,11,1, 11.9,1,1, 13.099, 10484.248, 394.995, 52848.744 24/05/22,10:35:12,17,11,1, 11.9,1,1, 13.099, 10484.071, 396.211, 52847.978 24/05/22,10:35:12,18,11,1, 11.9,1,1, 13.099, 10483.835, 395.350, 52849.207 24/05/22,10:35:12,19,11,1, 11.9,1,1, 13.099, 10484.837, 395.579, 52848.843 24/05/22,10:35:13,00,11,1, 11.9,1,1, 13.107, 10484.836, 395.579, 52848.843 24/05/22,10:35:13,01,11,1, 11.9,1,1, 13.107, 10484.119, 396.009, 52847.701 24/05/22,10:35:13,02,11,1, 11.9,1,1, 13.107, 10483.481, 395.464, 52848.610 24/05/22,10:35:13,03,11,1, 11.9,1,1, 13.107, 10484.590, 395.345, 52848.910 24/05/22,10:35:13,04,11,1, 11.9,1,1, 13.107, 10484.183, 396.260, 52848.225 24/05/22,10:35:13,05,11,1, 11.9,1,1, 13.107, 10484.136, 394.997, 52849.306 24/05/22,10:35:13,06,11,1, 11.9,1,1, 13.107, 10484.798, 395.635, 52848.453 24/05/22,10:35:13,07,11,1, 11.9,1,1, 13.107, 10483.702, 395.705, 52848.171 24/05/22,10:35:13,08,11,1, 11.9,1,1, 13.107, 10484.070, 394.767, 52848.805 24/05/22,10:35:13,09,11,1, 11.9,1,1, 13.107, 10484.125, 395.988, 52847.674 24/05/22,10:35:13,10,11,1, 11.9,1,1, 13.107, 10483.452, 395.468, 52848.529 24/05/22,10:35:13,11,11,1, 11.9,1,1, 13.107, 10484.507, 395.312, 52848.874 24/05/22,10:35:13,12,11,1, 11.9,1,1, 13.107, 10484.163, 396.261, 52848.103 24/05/22,10:35:13,13,11,1, 11.9,1,1, 13.107, 10484.101, 395.055, 52849.273 24/05/22,10:35:13,14,11,1, 11.9,1,1, 13.107, 10484.809, 395.585, 52848.542 24/05/22,10:35:13,15,11,1, 11.9,1,1, 13.107, 10483.730, 395.778, 52848.155 24/05/22,10:35:13,16,11,1, 11.9,1,1, 13.107, 10484.069, 394.753, 52848.819 24/05/22,10:35:13,17,11,1, 11.9,1,1, 13.107, 10484.192, 395.967, 52847.542 24/05/22,10:35:13,18,11,1, 11.9,1,1, 13.107, 10483.473, 395.503, 52848.490 24/05/22,10:35:13,19,11,1, 11.9,1,1, 13.107, 10484.480, 395.313, 52848.940 24/05/22,10:35:14,00,11,1, 11.9,1,1, 13.102, 10484.477, 395.313, 52848.940 24/05/22,10:35:14,01,11,1, 11.9,1,1, 13.102, 10484.516, 395.786, 52848.028 24/05/22,10:35:14,02,11,1, 11.9,1,1, 13.102, 10483.496, 395.629, 52848.243 24/05/22,10:35:14,03,11,1, 11.9,1,1, 13.102, 10484.174, 394.947, 52848.867 24/05/22,10:35:14,04,11,1, 11.9,1,1, 13.102, 10484.078, 396.174, 52847.888 24/05/22,10:35:14,05,11,1, 11.9,1,1, 13.102, 10483.786, 395.250, 52849.043 24/05/22,10:35:14,06,11,1, 11.9,1,1, 13.102, 10484.795, 395.329, 52848.906 24/05/22,10:35:14,07,11,1, 11.9,1,1, 13.102, 10484.114, 396.025, 52848.223 24/05/22,10:35:14,08,11,1, 11.9,1,1, 13.102, 10484.207, 394.864, 52849.264 24/05/22,10:35:14,09,11,1, 11.9,1,1, 13.102, 10484.606, 395.765, 52848.166 24/05/22,10:35:14,10,11,1, 11.9,1,1, 13.102, 10483.505, 395.607, 52848.218 24/05/22,10:35:14,11,11,1, 11.9,1,1, 13.102, 10484.181, 394.906, 52848.711 24/05/22,10:35:14,12,11,1, 11.9,1,1, 13.102, 10484.121, 396.074, 52847.764 24/05/22,10:35:14,13,11,1, 11.9,1,1, 13.102, 10483.744, 395.255, 52848.911 24/05/22,10:35:14,14,11,1, 11.9,1,1, 13.102, 10484.797, 395.370, 52848.859 24/05/22,10:35:14,15,11,1, 11.9,1,1, 13.102, 10484.158, 396.087, 52848.302 24/05/22,10:35:14,16,11,1, 11.9,1,1, 13.102, 10484.203, 394.915, 52849.326 24/05/22,10:35:14,17,11,1, 11.9,1,1, 13.102, 10484.585, 395.743, 52848.111 24/05/22,10:35:14,18,11,1, 11.9,1,1, 13.102, 10483.546, 395.625, 52848.121 24/05/22,10:35:14,19,11,1, 11.9,1,1, 13.102, 10484.204, 394.904, 52848.767 24/05/22,10:35:15,00,11,1, 11.8,1,1, 13.104, 10484.202, 394.904, 52848.767 24/05/22,10:35:15,01,11,1, 11.8,1,1, 13.104, 10484.867, 395.634, 52848.614 24/05/22,10:35:15,02,11,1, 11.8,1,1, 13.104, 10483.845, 395.901, 52848.240 24/05/22,10:35:15,03,11,1, 11.8,1,1, 13.104, 10484.115, 394.793, 52848.893 24/05/22,10:35:15,04,11,1, 11.8,1,1, 13.104, 10484.162, 395.876, 52847.622 24/05/22,10:35:15,05,11,1, 11.8,1,1, 13.104, 10483.439, 395.312, 52848.445 24/05/22,10:35:15,06,11,1, 11.8,1,1, 13.104, 10484.465, 395.106, 52848.868 24/05/22,10:35:15,07,11,1, 11.8,1,1, 13.104, 10484.145, 396.207, 52848.128 24/05/22,10:35:15,08,11,1, 11.8,1,1, 13.104, 10484.094, 395.114, 52849.314 24/05/22,10:35:15,09,11,1, 11.8,1,1, 13.104, 10484.934, 395.616, 52848.632 24/05/22,10:35:15,10,11,1, 11.8,1,1, 13.104, 10483.907, 395.865, 52848.213 24/05/22,10:35:15,11,11,1, 11.8,1,1, 13.104, 10484.138, 394.754, 52848.961 24/05/22,10:35:15,12,11,1, 11.8,1,1, 13.104, 10484.216, 395.810, 52847.667 24/05/22,10:35:15,13,11,1, 11.8,1,1, 13.104, 10483.387, 395.345, 52848.349 24/05/22,10:35:15,14,11,1, 11.8,1,1, 13.104, 10484.390, 395.073, 52848.751 24/05/22,10:35:15,15,11,1, 11.8,1,1, 13.104, 10484.143, 396.294, 52848.079 24/05/22,10:35:15,16,11,1, 11.8,1,1, 13.104, 10484.038, 395.174, 52849.328 24/05/22,10:35:15,17,11,1, 11.8,1,1, 13.104, 10484.914, 395.615, 52848.684 24/05/22,10:35:15,18,11,1, 11.8,1,1, 13.104, 10483.911, 395.913, 52848.276 24/05/22,10:35:15,19,11,1, 11.8,1,1, 13.104, 10484.162, 394.765, 52848.911 24/05/22,10:35:16,00,10,1, 11.9,1,1, 13.103, 10484.160, 394.765, 52848.911 24/05/22,10:35:16,01,10,1, 11.9,1,1, 13.103, 10484.553, 395.334, 52848.461 24/05/22,10:35:16,02,10,1, 11.9,1,1, 13.103, 10484.256, 396.138, 52848.847 24/05/22,10:35:16,03,10,1, 11.9,1,1, 13.103, 10484.359, 394.755, 52849.030 24/05/22,10:35:16,04,10,1, 11.9,1,1, 13.103, 10484.311, 395.561, 52847.837 24/05/22,10:35:16,05,10,1, 11.9,1,1, 13.103, 10483.764, 395.579, 52848.656 24/05/22,10:35:16,06,10,1, 11.9,1,1, 13.103, 10484.091, 394.805, 52848.327 24/05/22,10:35:16,07,10,1, 11.9,1,1, 13.103, 10483.944, 396.195, 52848.086 24/05/22,10:35:16,08,10,1, 11.9,1,1, 13.103, 10484.019, 395.359, 52849.139 24/05/22,10:35:16,09,10,1, 11.9,1,1, 13.103, 10484.548, 395.337, 52848.395 24/05/22,10:35:16,10,10,1, 11.9,1,1, 13.103, 10484.227, 396.188, 52848.857 24/05/22,10:35:16,11,10,1, 11.9,1,1, 13.103, 10484.333, 394.775, 52848.942 24/05/22,10:35:16,12,10,1, 11.9,1,1, 13.103, 10484.314, 395.573, 52847.846 24/05/22,10:35:16,13,10,1, 11.9,1,1, 13.103, 10483.717, 395.582, 52848.610 24/05/22,10:35:16,14,10,1, 11.9,1,1, 13.103, 10484.106, 394.774, 52848.170 24/05/22,10:35:16,15,10,1, 11.9,1,1, 13.103, 10483.918, 396.146, 52848.003 24/05/22,10:35:16,16,10,1, 11.9,1,1, 13.103, 10483.991, 395.389, 52849.188 24/05/22,10:35:16,17,10,1, 11.9,1,1, 13.103, 10484.510, 395.320, 52848.390 24/05/22,10:35:16,18,10,1, 11.9,1,1, 13.103, 10484.266, 396.131, 52848.841 24/05/22,10:35:16,19,10,1, 11.9,1,1, 13.103, 10484.418, 394.771, 52849.131 24/05/22,10:35:17,00,11,1, 11.9,1,1, 13.102, 10484.411, 394.771, 52849.131 24/05/22,10:35:17,01,11,1, 11.9,1,1, 13.102, 10483.829, 395.026, 52848.018 24/05/22,10:35:17,02,11,1, 11.9,1,1, 13.102, 10484.543, 396.329, 52849.488 24/05/22,10:35:17,03,11,1, 11.9,1,1, 13.102, 10484.240, 394.821, 52848.396 24/05/22,10:35:17,04,11,1, 11.9,1,1, 13.102, 10484.297, 395.465, 52848.483 24/05/22,10:35:17,05,11,1, 11.9,1,1, 13.102, 10484.516, 395.830, 52849.124 24/05/22,10:35:17,06,11,1, 11.9,1,1, 13.102, 10483.766, 394.525, 52847.682 24/05/22,10:35:17,07,11,1, 11.9,1,1, 13.102, 10484.046, 396.054, 52848.695 24/05/22,10:35:17,08,11,1, 11.9,1,1, 13.102, 10484.011, 395.388, 52848.517 24/05/22,10:35:17,09,11,1, 11.9,1,1, 13.102, 10483.719, 394.973, 52847.843 24/05/22,10:35:17,10,11,1, 11.9,1,1, 13.102, 10484.536, 396.300, 52849.411 24/05/22,10:35:17,11,11,1, 11.9,1,1, 13.102, 10484.250, 394.853, 52848.433 24/05/22,10:35:17,12,11,1, 11.9,1,1, 13.102, 10484.248, 395.491, 52848.466 24/05/22,10:35:17,13,11,1, 11.9,1,1, 13.102, 10484.528, 395.880, 52849.150 24/05/22,10:35:17,14,11,1, 11.9,1,1, 13.102, 10483.827, 394.520, 52847.615 24/05/22,10:35:17,15,11,1, 11.9,1,1, 13.102, 10484.054, 396.023, 52848.578 24/05/22,10:35:17,16,11,1, 11.9,1,1, 13.102, 10484.099, 395.400, 52848.623 24/05/22,10:35:17,17,11,1, 11.9,1,1, 13.102, 10483.677, 394.992, 52847.804 24/05/22,10:35:17,18,11,1, 11.9,1,1, 13.102, 10484.490, 396.335, 52849.421 24/05/22,10:35:17,19,11,1, 11.9,1,1, 13.102, 10484.204, 394.860, 52848.421 24/05/22,10:35:18,00,11,1, 11.9,1,1, 13.105, 10484.202, 394.860, 52848.421 24/05/22,10:35:18,01,11,1, 11.9,1,1, 13.105, 10483.539, 394.685, 52847.532 24/05/22,10:35:18,02,11,1, 11.9,1,1, 13.105, 10484.251, 396.196, 52849.102 24/05/22,10:35:18,03,11,1, 11.9,1,1, 13.105, 10484.174, 395.017, 52848.509 24/05/22,10:35:18,04,11,1, 11.9,1,1, 13.105, 10484.191, 395.331, 52848.397 24/05/22,10:35:18,05,11,1, 11.9,1,1, 13.105, 10484.686, 396.178, 52849.638 24/05/22,10:35:18,06,11,1, 11.9,1,1, 13.105, 10484.051, 394.649, 52847.930 24/05/22,10:35:18,07,11,1, 11.9,1,1, 13.105, 10484.141, 395.821, 52848.512 24/05/22,10:35:18,08,11,1, 11.9,1,1, 13.105, 10484.151, 395.528, 52848.585 24/05/22,10:35:18,09,11,1, 11.9,1,1, 13.105, 10483.580, 394.646, 52847.507 24/05/22,10:35:18,10,11,1, 11.9,1,1, 13.105, 10484.203, 396.194, 52849.116 24/05/22,10:35:18,11,11,1, 11.9,1,1, 13.105, 10484.143, 395.058, 52848.521 24/05/22,10:35:18,12,11,1, 11.9,1,1, 13.105, 10484.120, 395.275, 52848.388 24/05/22,10:35:18,13,11,1, 11.9,1,1, 13.105, 10484.693, 396.165, 52849.436 24/05/22,10:35:18,14,11,1, 11.9,1,1, 13.105, 10484.107, 394.588, 52848.002 24/05/22,10:35:18,15,11,1, 11.9,1,1, 13.105, 10484.159, 395.786, 52848.624 24/05/22,10:35:18,16,11,1, 11.9,1,1, 13.105, 10484.130, 395.512, 52848.709 24/05/22,10:35:18,17,11,1, 11.9,1,1, 13.105, 10483.569, 394.674, 52847.526 24/05/22,10:35:18,18,11,1, 11.9,1,1, 13.105, 10484.220, 396.190, 52849.092 24/05/22,10:35:18,19,11,1, 11.9,1,1, 13.105, 10484.098, 395.038, 52848.549 24/05/22,10:35:19,00,11,1, 11.8,1,1, 13.106, 10484.093, 395.038, 52848.549 24/05/22,10:35:19,01,11,1, 11.8,1,1, 13.106, 10483.670, 394.467, 52847.525 24/05/22,10:35:19,02,11,1, 11.8,1,1, 13.106, 10484.009, 395.985, 52848.731 24/05/22,10:35:19,03,11,1, 11.8,1,1, 13.106, 10484.029, 395.146, 52848.412 24/05/22,10:35:19,04,11,1, 11.8,1,1, 13.106, 10483.891, 395.063, 52847.963 24/05/22,10:35:19,05,11,1, 11.8,1,1, 13.106, 10484.658, 396.323, 52849.611 24/05/22,10:35:19,06,11,1, 11.8,1,1, 13.106, 10484.246, 394.758, 52848.416 24/05/22,10:35:19,07,11,1, 11.8,1,1, 13.106, 10484.194, 395.568, 52848.521 24/05/22,10:35:19,08,11,1, 11.8,1,1, 13.106, 10484.358, 395.691, 52848.970 24/05/22,10:35:19,09,11,1, 11.8,1,1, 13.106, 10483.582, 394.447, 52847.395 24/05/22,10:35:19,10,11,1, 11.8,1,1, 13.106, 10484.081, 395.979, 52848.672 24/05/22,10:35:19,11,11,1, 11.8,1,1, 13.106, 10484.023, 395.153, 52848.490 24/05/22,10:35:19,12,11,1, 11.8,1,1, 13.106, 10483.855, 395.083, 52848.186 24/05/22,10:35:19,13,11,1, 11.8,1,1, 13.106, 10484.609, 396.345, 52849.714 24/05/22,10:35:19,14,11,1, 11.8,1,1, 13.106, 10484.183, 394.782, 52848.352 24/05/22,10:35:19,15,11,1, 11.8,1,1, 13.106, 10484.229, 395.585, 52848.545 24/05/22,10:35:19,16,11,1, 11.8,1,1, 13.106, 10484.384, 395.749, 52849.082 24/05/22,10:35:19,17,11,1, 11.8,1,1, 13.106, 10483.588, 394.459, 52847.557 24/05/22,10:35:19,18,11,1, 11.8,1,1, 13.106, 10483.981, 395.942, 52848.710 24/05/22,10:35:19,19,11,1, 11.8,1,1, 13.106, 10483.982, 395.146, 52848.457 24/05/22,10:35:20,00,11,1, 11.8,1,1, 13.103, 10483.977, 395.146, 52848.457 24/05/22,10:35:20,01,11,1, 11.8,1,1, 13.103, 10483.692, 394.485, 52847.965 24/05/22,10:35:20,02,11,1, 11.8,1,1, 13.103, 10484.289, 395.809, 52848.471 24/05/22,10:35:20,03,11,1, 11.8,1,1, 13.103, 10483.614, 395.264, 52848.078 24/05/22,10:35:20,04,11,1, 11.8,1,1, 13.103, 10483.836, 394.961, 52848.232 24/05/22,10:35:20,05,11,1, 11.8,1,1, 13.103, 10484.524, 396.292, 52849.072 24/05/22,10:35:20,06,11,1, 11.8,1,1, 13.103, 10483.931, 394.924, 52848.433 24/05/22,10:35:20,07,11,1, 11.8,1,1, 13.103, 10484.503, 395.496, 52848.854 24/05/22,10:35:20,08,11,1, 11.8,1,1, 13.103, 10484.402, 395.790, 52848.721 24/05/22,10:35:20,09,11,1, 11.8,1,1, 13.103, 10483.692, 394.455, 52848.038 24/05/22,10:35:20,10,11,1, 11.8,1,1, 13.103, 10484.246, 395.811, 52848.561 24/05/22,10:35:20,11,11,1, 11.8,1,1, 13.103, 10483.657, 395.294, 52848.074 24/05/22,10:35:20,12,11,1, 11.8,1,1, 13.103, 10483.765, 394.964, 52848.337 24/05/22,10:35:20,13,11,1, 11.8,1,1, 13.103, 10484.417, 396.288, 52848.991 24/05/22,10:35:20,14,11,1, 11.8,1,1, 13.103, 10483.998, 394.993, 52848.521 24/05/22,10:35:20,15,11,1, 11.8,1,1, 13.103, 10484.454, 395.477, 52848.952 24/05/22,10:35:20,16,11,1, 11.8,1,1, 13.103, 10484.387, 395.789, 52848.576 24/05/22,10:35:20,17,11,1, 11.8,1,1, 13.103, 10483.712, 394.474, 52847.988 24/05/22,10:35:20,18,11,1, 11.8,1,1, 13.103, 10484.275, 395.766, 52848.616 24/05/22,10:35:20,19,11,1, 11.8,1,1, 13.103, 10483.685, 395.301, 52848.163 24/05/22,10:35:21,00,11,1, 11.9,1,1, 13.105, 10483.685, 395.301, 52848.163 24/05/22,10:35:21,01,11,1, 11.9,1,1, 13.105, 10483.795, 394.490, 52848.147 24/05/22,10:35:21,02,11,1, 11.9,1,1, 13.105, 10484.322, 395.709, 52848.663 24/05/22,10:35:21,03,11,1, 11.9,1,1, 13.105, 10483.753, 395.352, 52848.110 24/05/22,10:35:21,04,11,1, 11.9,1,1, 13.105, 10483.625, 394.791, 52848.153 24/05/22,10:35:21,05,11,1, 11.9,1,1, 13.105, 10484.332, 396.202, 52848.929 24/05/22,10:35:21,06,11,1, 11.9,1,1, 13.105, 10483.779, 395.010, 52848.375 24/05/22,10:35:21,07,11,1, 11.9,1,1, 13.105, 10484.382, 395.329, 52848.890 24/05/22,10:35:21,08,11,1, 11.9,1,1, 13.105, 10484.480, 395.925, 52848.864 24/05/22,10:35:21,09,11,1, 11.9,1,1, 13.105, 10483.803, 394.480, 52848.184 24/05/22,10:35:21,10,11,1, 11.9,1,1, 13.105, 10484.313, 395.691, 52848.563 24/05/22,10:35:21,11,11,1, 11.9,1,1, 13.105, 10483.800, 395.428, 52848.110 24/05/22,10:35:21,12,11,1, 11.9,1,1, 13.105, 10483.649, 394.797, 52848.200 24/05/22,10:35:21,13,11,1, 11.9,1,1, 13.105, 10484.316, 396.199, 52848.822 24/05/22,10:35:21,14,11,1, 11.9,1,1, 13.105, 10483.823, 395.036, 52848.466 24/05/22,10:35:21,15,11,1, 11.9,1,1, 13.105, 10484.371, 395.309, 52848.891 24/05/22,10:35:21,16,11,1, 11.9,1,1, 13.105, 10484.475, 395.948, 52848.846 24/05/22,10:35:21,17,11,1, 11.9,1,1, 13.105, 10483.854, 394.501, 52848.160 24/05/22,10:35:21,18,11,1, 11.9,1,1, 13.105, 10484.355, 395.695, 52848.691 24/05/22,10:35:21,19,11,1, 11.9,1,1, 13.105, 10483.758, 395.398, 52848.181 24/05/22,10:35:22,00,11,1, 11.9,1,1, 13.103, 10483.751, 395.398, 52848.181 24/05/22,10:35:22,01,11,1, 11.9,1,1, 13.103, 10483.892, 394.550, 52848.378 24/05/22,10:35:22,02,11,1, 11.9,1,1, 13.103, 10484.410, 395.664, 52848.755 24/05/22,10:35:22,03,11,1, 11.9,1,1, 13.103, 10483.884, 395.460, 52848.264 24/05/22,10:35:22,04,11,1, 11.9,1,1, 13.103, 10483.581, 394.666, 52848.115 24/05/22,10:35:22,05,11,1, 11.9,1,1, 13.103, 10484.248, 396.092, 52848.727 24/05/22,10:35:22,06,11,1, 11.9,1,1, 13.103, 10483.697, 395.054, 52848.310 24/05/22,10:35:22,07,11,1, 11.9,1,1, 13.103, 10484.228, 395.258, 52848.878 24/05/22,10:35:22,08,11,1, 11.9,1,1, 13.103, 10484.512, 395.989, 52848.995 24/05/22,10:35:22,09,11,1, 11.9,1,1, 13.103, 10483.873, 394.620, 52848.238 24/05/22,10:35:22,10,11,1, 11.9,1,1, 13.103, 10484.386, 395.638, 52848.733 24/05/22,10:35:22,11,11,1, 11.9,1,1, 13.103, 10483.902, 395.491, 52848.220 24/05/22,10:35:22,12,11,1, 11.9,1,1, 13.103, 10483.553, 394.684, 52848.044 24/05/22,10:35:22,13,11,1, 11.9,1,1, 13.103, 10484.238, 396.080, 52848.691 24/05/22,10:35:22,14,11,1, 11.9,1,1, 13.103, 10483.715, 395.058, 52848.234 24/05/22,10:35:22,15,11,1, 11.9,1,1, 13.103, 10484.202, 395.182, 52848.743 24/05/22,10:35:22,16,11,1, 11.9,1,1, 13.103, 10484.484, 396.022, 52848.940 24/05/22,10:35:22,17,11,1, 11.9,1,1, 13.103, 10483.901, 394.604, 52848.307 24/05/22,10:35:22,18,11,1, 11.9,1,1, 13.103, 10484.416, 395.630, 52848.793 24/05/22,10:35:22,19,11,1, 11.9,1,1, 13.103, 10483.915, 395.455, 52848.294 24/05/22,10:35:23,00,11,1, 11.9,1,1, 13.104, 10483.910, 395.455, 52848.294 24/05/22,10:35:23,01,11,1, 11.9,1,1, 13.104, 10483.932, 394.696, 52848.463 24/05/22,10:35:23,02,11,1, 11.9,1,1, 13.104, 10484.357, 395.588, 52848.813 24/05/22,10:35:23,03,11,1, 11.9,1,1, 13.104, 10483.957, 395.584, 52848.308 24/05/22,10:35:23,04,11,1, 11.9,1,1, 13.104, 10483.579, 394.614, 52848.026 24/05/22,10:35:23,05,11,1, 11.9,1,1, 13.104, 10484.141, 395.995, 52848.647 24/05/22,10:35:23,06,11,1, 11.9,1,1, 13.104, 10483.598, 395.063, 52848.312 24/05/22,10:35:23,07,11,1, 11.9,1,1, 13.104, 10484.065, 395.122, 52848.752 24/05/22,10:35:23,08,11,1, 11.9,1,1, 13.104, 10484.517, 396.119, 52849.087 24/05/22,10:35:23,09,11,1, 11.9,1,1, 13.104, 10483.862, 394.761, 52848.452 24/05/22,10:35:23,10,11,1, 11.9,1,1, 13.104, 10484.410, 395.652, 52848.884 24/05/22,10:35:23,11,11,1, 11.9,1,1, 13.104, 10483.979, 395.589, 52848.413 24/05/22,10:35:23,12,11,1, 11.9,1,1, 13.104, 10483.582, 394.556, 52847.998 24/05/22,10:35:23,13,11,1, 11.9,1,1, 13.104, 10484.169, 395.997, 52848.596 24/05/22,10:35:23,14,11,1, 11.9,1,1, 13.104, 10483.614, 395.068, 52848.233 24/05/22,10:35:23,15,11,1, 11.9,1,1, 13.104, 10484.066, 395.119, 52848.725 24/05/22,10:35:23,16,11,1, 11.9,1,1, 13.104, 10484.517, 396.089, 52849.068 24/05/22,10:35:23,17,11,1, 11.9,1,1, 13.104, 10483.914, 394.739, 52848.459 24/05/22,10:35:23,18,11,1, 11.9,1,1, 13.104, 10484.399, 395.603, 52848.840 24/05/22,10:35:23,19,11,1, 11.9,1,1, 13.104, 10483.986, 395.608, 52848.368 24/05/22,10:35:24,00,11,1, 11.9,1,1, 13.110, 10483.985, 395.608, 52848.368 24/05/22,10:35:24,01,11,1, 11.9,1,1, 13.110, 10484.103, 394.731, 52848.454 24/05/22,10:35:24,02,11,1, 11.9,1,1, 13.110, 10484.230, 395.554, 52848.649 24/05/22,10:35:24,03,11,1, 11.9,1,1, 13.110, 10484.217, 395.684, 52848.956 24/05/22,10:35:24,04,11,1, 11.9,1,1, 13.110, 10483.563, 394.501, 52847.583 24/05/22,10:35:24,05,11,1, 11.9,1,1, 13.110, 10483.990, 395.927, 52848.594 24/05/22,10:35:24,06,11,1, 11.9,1,1, 13.110, 10483.772, 395.087, 52848.472 24/05/22,10:35:24,07,11,1, 11.9,1,1, 13.110, 10483.829, 395.024, 52848.157 24/05/22,10:35:24,08,11,1, 11.9,1,1, 13.110, 10484.440, 396.200, 52849.399 24/05/22,10:35:24,09,11,1, 11.9,1,1, 13.110, 10484.026, 394.702, 52848.376 24/05/22,10:35:24,10,11,1, 11.9,1,1, 13.110, 10484.186, 395.547, 52848.594 24/05/22,10:35:24,11,11,1, 11.9,1,1, 13.110, 10484.214, 395.661, 52848.851 24/05/22,10:35:24,12,11,1, 11.9,1,1, 13.110, 10483.550, 394.428, 52847.618 24/05/22,10:35:24,13,11,1, 11.9,1,1, 13.110, 10483.962, 395.916, 52848.651 24/05/22,10:35:24,14,11,1, 11.9,1,1, 13.110, 10483.819, 395.114, 52848.464 24/05/22,10:35:24,15,11,1, 11.9,1,1, 13.110, 10483.794, 395.000, 52848.158 24/05/22,10:35:24,16,11,1, 11.9,1,1, 13.110, 10484.482, 396.276, 52849.433 24/05/22,10:35:24,17,11,1, 11.9,1,1, 13.110, 10484.034, 394.733, 52848.435 24/05/22,10:35:24,18,11,1, 11.9,1,1, 13.110, 10484.208, 395.580, 52848.667 24/05/22,10:35:24,19,11,1, 11.9,1,1, 13.110, 10484.218, 395.719, 52848.936 24/05/22,10:35:25,00,11,1, 11.9,1,1, 13.106, 10484.210, 395.719, 52848.936 24/05/22,10:35:25,01,11,1, 11.9,1,1, 13.106, 10484.018, 394.821, 52848.540 24/05/22,10:35:25,02,11,1, 11.9,1,1, 13.106, 10484.202, 395.526, 52848.683 24/05/22,10:35:25,03,11,1, 11.9,1,1, 13.106, 10484.223, 395.726, 52848.969 24/05/22,10:35:25,04,11,1, 11.9,1,1, 13.106, 10483.532, 394.445, 52847.763 24/05/22,10:35:25,05,11,1, 11.9,1,1, 13.106, 10483.897, 395.851, 52848.572 24/05/22,10:35:25,06,11,1, 11.9,1,1, 13.106, 10483.722, 395.127, 52848.377 24/05/22,10:35:25,07,11,1, 11.9,1,1, 13.106, 10483.729, 394.937, 52848.083 24/05/22,10:35:25,08,11,1, 11.9,1,1, 13.106, 10484.406, 396.316, 52849.341 24/05/22,10:35:25,09,11,1, 11.9,1,1, 13.106, 10484.101, 394.808, 52848.519 24/05/22,10:35:25,10,11,1, 11.9,1,1, 13.106, 10484.193, 395.481, 52848.686 24/05/22,10:35:25,11,11,1, 11.9,1,1, 13.106, 10484.223, 395.707, 52849.008 24/05/22,10:35:25,12,11,1, 11.9,1,1, 13.106, 10483.546, 394.360, 52847.606 24/05/22,10:35:25,13,11,1, 11.9,1,1, 13.106, 10483.944, 395.846, 52848.556 24/05/22,10:35:25,14,11,1, 11.9,1,1, 13.106, 10483.711, 395.129, 52848.364 24/05/22,10:35:25,15,11,1, 11.9,1,1, 13.106, 10483.713, 394.997, 52848.051 24/05/22,10:35:25,16,11,1, 11.9,1,1, 13.106, 10484.436, 396.266, 52849.494 24/05/22,10:35:25,17,11,1, 11.9,1,1, 13.106, 10484.050, 394.844, 52848.696 24/05/22,10:35:25,18,11,1, 11.9,1,1, 13.106, 10484.143, 395.505, 52848.605 24/05/22,10:35:25,19,11,1, 11.9,1,1, 13.106, 10484.248, 395.670, 52848.903 24/05/22,10:35:26,00,10,1, 11.9,1,1, 13.107, 10484.244, 395.670, 52848.903 24/05/22,10:35:26,01,10,1, 11.9,1,1, 13.107, 10483.829, 394.921, 52848.777 24/05/22,10:35:26,02,10,1, 11.9,1,1, 13.107, 10484.577, 395.457, 52848.900 24/05/22,10:35:26,03,10,1, 11.9,1,1, 13.107, 10484.006, 395.614, 52848.311 24/05/22,10:35:26,04,10,1, 11.9,1,1, 13.107, 10483.653, 394.456, 52848.360 24/05/22,10:35:26,05,10,1, 11.9,1,1, 13.107, 10484.153, 395.792, 52848.317 24/05/22,10:35:26,06,10,1, 11.9,1,1, 13.107, 10483.424, 395.222, 52848.185 24/05/22,10:35:26,07,10,1, 11.9,1,1, 13.107, 10483.970, 395.075, 52848.725 24/05/22,10:35:26,08,10,1, 11.9,1,1, 13.107, 10484.306, 396.178, 52848.801 24/05/22,10:35:26,09,10,1, 11.9,1,1, 13.107, 10483.751, 394.902, 52848.772 24/05/22,10:35:26,10,10,1, 11.9,1,1, 13.107, 10484.548, 395.465, 52848.965 24/05/22,10:35:26,11,10,1, 11.9,1,1, 13.107, 10483.982, 395.618, 52848.398 24/05/22,10:35:26,12,10,1, 11.9,1,1, 13.107, 10483.620, 394.485, 52848.296 24/05/22,10:35:26,13,10,1, 11.9,1,1, 13.107, 10484.108, 395.764, 52848.309 24/05/22,10:35:26,14,10,1, 11.9,1,1, 13.107, 10483.377, 395.245, 52848.239 24/05/22,10:35:26,15,10,1, 11.9,1,1, 13.107, 10483.974, 395.051, 52848.792 24/05/22,10:35:26,16,10,1, 11.9,1,1, 13.107, 10484.273, 396.182, 52848.741 24/05/22,10:35:26,17,10,1, 11.9,1,1, 13.107, 10483.763, 394.894, 52848.782 24/05/22,10:35:26,18,10,1, 11.9,1,1, 13.107, 10484.521, 395.453, 52848.952 24/05/22,10:35:26,19,10,1, 11.9,1,1, 13.107, 10484.007, 395.616, 52848.377 24/05/22,10:35:27,00,10,1, 11.9,1,1, 13.106, 10484.002, 395.616, 52848.377 24/05/22,10:35:27,01,10,1, 11.9,1,1, 13.106, 10483.770, 394.914, 52848.803 24/05/22,10:35:27,02,10,1, 11.9,1,1, 13.106, 10484.535, 395.420, 52848.985 24/05/22,10:35:27,03,10,1, 11.9,1,1, 13.106, 10484.108, 395.755, 52848.467 24/05/22,10:35:27,04,10,1, 11.9,1,1, 13.106, 10483.676, 394.583, 52848.476 24/05/22,10:35:27,05,10,1, 11.9,1,1, 13.106, 10484.162, 395.819, 52848.380 24/05/22,10:35:27,06,10,1, 11.9,1,1, 13.106, 10483.367, 395.359, 52848.193 24/05/22,10:35:27,07,10,1, 11.9,1,1, 13.106, 10483.808, 395.015, 52848.728 24/05/22,10:35:27,08,10,1, 11.9,1,1, 13.106, 10484.268, 396.186, 52848.741 24/05/22,10:35:27,09,10,1, 11.9,1,1, 13.106, 10483.726, 394.919, 52848.814 24/05/22,10:35:27,10,10,1, 11.9,1,1, 13.106, 10484.505, 395.368, 52848.913 24/05/22,10:35:27,11,10,1, 11.9,1,1, 13.106, 10484.021, 395.701, 52848.405 24/05/22,10:35:27,12,10,1, 11.9,1,1, 13.106, 10483.683, 394.574, 52848.404 24/05/22,10:35:27,13,10,1, 11.9,1,1, 13.106, 10484.162, 395.817, 52848.379 24/05/22,10:35:27,14,10,1, 11.9,1,1, 13.106, 10483.375, 395.311, 52848.149 24/05/22,10:35:27,15,10,1, 11.9,1,1, 13.106, 10483.894, 394.988, 52848.678 24/05/22,10:35:27,16,10,1, 11.9,1,1, 13.106, 10484.295, 396.158, 52848.693 24/05/22,10:35:27,17,10,1, 11.9,1,1, 13.106, 10483.771, 394.910, 52848.767 24/05/22,10:35:27,18,10,1, 11.9,1,1, 13.106, 10484.521, 395.374, 52848.940 24/05/22,10:35:27,19,10,1, 11.9,1,1, 13.106, 10484.080, 395.748, 52848.529 24/05/22,10:35:28,00,10,1, 11.9,1,1, 13.108, 10484.077, 395.748, 52848.529 24/05/22,10:35:28,01,10,1, 11.9,1,1, 13.108, 10483.693, 394.883, 52848.695 24/05/22,10:35:28,02,10,1, 11.9,1,1, 13.108, 10484.490, 395.361, 52849.070 24/05/22,10:35:28,03,10,1, 11.9,1,1, 13.108, 10484.174, 395.825, 52848.638 24/05/22,10:35:28,04,10,1, 11.9,1,1, 13.108, 10483.766, 394.636, 52848.487 24/05/22,10:35:28,05,10,1, 11.9,1,1, 13.108, 10484.291, 395.792, 52848.474 24/05/22,10:35:28,06,10,1, 11.9,1,1, 13.108, 10483.459, 395.370, 52848.152 24/05/22,10:35:28,07,10,1, 11.9,1,1, 13.108, 10483.764, 394.854, 52848.550 24/05/22,10:35:28,08,10,1, 11.9,1,1, 13.108, 10484.184, 396.033, 52848.619 24/05/22,10:35:28,09,10,1, 11.9,1,1, 13.108, 10483.654, 394.894, 52848.678 24/05/22,10:35:28,10,10,1, 11.9,1,1, 13.108, 10484.484, 395.363, 52849.068 24/05/22,10:35:28,11,10,1, 11.9,1,1, 13.108, 10484.199, 395.872, 52848.573 24/05/22,10:35:28,12,10,1, 11.9,1,1, 13.108, 10483.743, 394.622, 52848.568 24/05/22,10:35:28,13,10,1, 11.9,1,1, 13.108, 10484.313, 395.777, 52848.568 24/05/22,10:35:28,14,10,1, 11.9,1,1, 13.108, 10483.440, 395.296, 52848.140 24/05/22,10:35:28,15,10,1, 11.9,1,1, 13.108, 10483.765, 394.807, 52848.552 24/05/22,10:35:28,16,10,1, 11.9,1,1, 13.108, 10484.179, 396.086, 52848.532 24/05/22,10:35:28,17,10,1, 11.9,1,1, 13.108, 10483.665, 394.902, 52848.646 24/05/22,10:35:28,18,10,1, 11.9,1,1, 13.108, 10484.470, 395.349, 52849.092 24/05/22,10:35:28,19,10,1, 11.9,1,1, 13.108, 10484.195, 395.888, 52848.633 24/05/22,10:35:29,00,11,1, 11.9,1,1, 13.103, 10484.194, 395.888, 52848.633 24/05/22,10:35:29,01,11,1, 11.9,1,1, 13.103, 10483.647, 395.023, 52848.748 24/05/22,10:35:29,02,11,1, 11.9,1,1, 13.103, 10484.471, 395.404, 52849.145 24/05/22,10:35:29,03,11,1, 11.9,1,1, 13.103, 10484.228, 395.989, 52848.724 24/05/22,10:35:29,04,11,1, 11.9,1,1, 13.103, 10483.811, 394.673, 52848.780 24/05/22,10:35:29,05,11,1, 11.9,1,1, 13.103, 10484.347, 395.668, 52848.548 24/05/22,10:35:29,06,11,1, 11.9,1,1, 13.103, 10483.451, 395.338, 52848.100 24/05/22,10:35:29,07,11,1, 11.9,1,1, 13.103, 10483.715, 394.704, 52848.447 24/05/22,10:35:29,08,11,1, 11.9,1,1, 13.103, 10484.140, 396.097, 52848.512 24/05/22,10:35:29,09,11,1, 11.9,1,1, 13.103, 10483.611, 395.041, 52848.690 24/05/22,10:35:29,10,11,1, 11.9,1,1, 13.103, 10484.432, 395.414, 52849.073 24/05/22,10:35:29,11,11,1, 11.9,1,1, 13.103, 10484.287, 395.990, 52848.758 24/05/22,10:35:29,12,11,1, 11.9,1,1, 13.103, 10483.840, 394.696, 52848.585 24/05/22,10:35:29,13,11,1, 11.9,1,1, 13.103, 10484.323, 395.689, 52848.478 24/05/22,10:35:29,14,11,1, 11.9,1,1, 13.103, 10483.487, 395.309, 52848.074 24/05/22,10:35:29,15,11,1, 11.9,1,1, 13.103, 10483.686, 394.737, 52848.532 24/05/22,10:35:29,16,11,1, 11.9,1,1, 13.103, 10484.032, 396.063, 52848.268 24/05/22,10:35:29,17,11,1, 11.9,1,1, 13.103, 10483.866, 395.046, 52848.675 24/05/22,10:35:29,18,11,1, 11.9,1,1, 13.103, 10484.209, 395.337, 52848.671 24/05/22,10:35:29,19,11,1, 11.9,1,1, 13.103, 10484.366, 396.104, 52849.279 24/05/22,10:35:30,00,10,1, 11.9,1,1, 13.107, 10484.360, 396.104, 52849.279 24/05/22,10:35:30,01,10,1, 11.9,1,1, 13.107, 10483.859, 395.169, 52848.725 24/05/22,10:35:30,02,10,1, 11.9,1,1, 13.107, 10484.114, 395.302, 52848.565 24/05/22,10:35:30,03,10,1, 11.9,1,1, 13.107, 10484.392, 396.115, 52849.212 24/05/22,10:35:30,04,10,1, 11.9,1,1, 13.107, 10483.981, 394.627, 52848.412 24/05/22,10:35:30,05,10,1, 11.9,1,1, 13.107, 10484.123, 395.579, 52848.373 24/05/22,10:35:30,06,10,1, 11.9,1,1, 13.107, 10483.813, 395.405, 52848.624 24/05/22,10:35:30,07,10,1, 11.9,1,1, 13.107, 10483.536, 394.558, 52847.881 24/05/22,10:35:30,08,10,1, 11.9,1,1, 13.107, 10483.946, 396.103, 52848.708 24/05/22,10:35:30,09,10,1, 11.9,1,1, 13.107, 10483.807, 395.131, 52848.728 24/05/22,10:35:30,10,10,1, 11.9,1,1, 13.107, 10484.119, 395.292, 52848.554 24/05/22,10:35:30,11,10,1, 11.9,1,1, 13.107, 10484.376, 396.094, 52849.256 24/05/22,10:35:30,12,10,1, 11.9,1,1, 13.107, 10483.935, 394.608, 52848.394 24/05/22,10:35:30,13,10,1, 11.9,1,1, 13.107, 10484.070, 395.561, 52848.398 24/05/22,10:35:30,14,10,1, 11.9,1,1, 13.107, 10483.770, 395.412, 52848.505 24/05/22,10:35:30,15,10,1, 11.9,1,1, 13.107, 10483.572, 394.592, 52847.879 24/05/22,10:35:30,16,10,1, 11.9,1,1, 13.107, 10483.935, 396.093, 52848.742 24/05/22,10:35:30,17,10,1, 11.9,1,1, 13.107, 10483.753, 395.138, 52848.704 24/05/22,10:35:30,18,10,1, 11.9,1,1, 13.107, 10484.117, 395.291, 52848.540 24/05/22,10:35:30,19,10,1, 11.9,1,1, 13.107, 10484.339, 396.147, 52849.323 24/05/22,10:35:31,00,11,1, 11.9,1,1, 13.110, 10484.335, 396.147, 52849.323 24/05/22,10:35:31,01,11,1, 11.9,1,1, 13.110, 10483.574, 395.333, 52849.246 24/05/22,10:35:31,02,11,1, 11.9,1,1, 13.110, 10484.452, 395.198, 52848.582 24/05/22,10:35:31,03,11,1, 11.9,1,1, 13.110, 10483.812, 396.038, 52848.366 24/05/22,10:35:31,04,11,1, 11.9,1,1, 13.110, 10484.186, 394.787, 52849.471 24/05/22,10:35:31,05,11,1, 11.9,1,1, 13.110, 10484.221, 395.426, 52847.852 24/05/22,10:35:31,06,11,1, 11.9,1,1, 13.110, 10483.344, 395.546, 52848.381 24/05/22,10:35:31,07,11,1, 11.9,1,1, 13.110, 10484.011, 394.687, 52848.623 24/05/22,10:35:31,08,11,1, 11.9,1,1, 13.110, 10483.714, 395.993, 52847.764 24/05/22,10:35:31,09,11,1, 11.9,1,1, 13.110, 10483.529, 395.330, 52849.188 24/05/22,10:35:31,10,11,1, 11.9,1,1, 13.110, 10484.466, 395.210, 52848.495 24/05/22,10:35:31,11,11,1, 11.9,1,1, 13.110, 10483.861, 396.042, 52848.506 24/05/22,10:35:31,12,11,1, 11.9,1,1, 13.110, 10484.150, 394.783, 52849.441 24/05/22,10:35:31,13,11,1, 11.9,1,1, 13.110, 10484.311, 395.425, 52847.805 24/05/22,10:35:31,14,11,1, 11.9,1,1, 13.110, 10483.437, 395.575, 52848.425 24/05/22,10:35:31,15,11,1, 11.9,1,1, 13.110, 10483.993, 394.701, 52848.699 24/05/22,10:35:31,16,11,1, 11.9,1,1, 13.110, 10483.712, 395.961, 52847.629 24/05/22,10:35:31,17,11,1, 11.9,1,1, 13.110, 10483.515, 395.345, 52849.177 24/05/22,10:35:31,18,11,1, 11.9,1,1, 13.110, 10484.447, 395.173, 52848.574 24/05/22,10:35:31,19,11,1, 11.9,1,1, 13.110, 10483.864, 395.986, 52848.399 24/05/22,10:35:32,00,11,1, 11.8,1,1, 13.105, 10483.860, 395.986, 52848.399 24/05/22,10:35:32,01,11,1, 11.8,1,1, 13.105, 10483.472, 395.295, 52849.213 24/05/22,10:35:32,02,11,1, 11.8,1,1, 13.105, 10484.380, 395.111, 52848.743 24/05/22,10:35:32,03,11,1, 11.8,1,1, 13.105, 10483.825, 396.106, 52848.460 24/05/22,10:35:32,04,11,1, 11.8,1,1, 13.105, 10484.131, 394.855, 52849.545 24/05/22,10:35:32,05,11,1, 11.8,1,1, 13.105, 10484.422, 395.442, 52848.030 24/05/22,10:35:32,06,11,1, 11.8,1,1, 13.105, 10483.437, 395.699, 52848.484 24/05/22,10:35:32,07,11,1, 11.8,1,1, 13.105, 10484.037, 394.692, 52848.802 24/05/22,10:35:32,08,11,1, 11.8,1,1, 13.105, 10483.734, 395.894, 52847.533 24/05/22,10:35:32,09,11,1, 11.8,1,1, 13.105, 10483.456, 395.350, 52849.127 24/05/22,10:35:32,10,11,1, 11.8,1,1, 13.105, 10484.383, 395.061, 52848.701 24/05/22,10:35:32,11,11,1, 11.8,1,1, 13.105, 10483.774, 396.076, 52848.384 24/05/22,10:35:32,12,11,1, 11.8,1,1, 13.105, 10484.092, 394.895, 52849.481 24/05/22,10:35:32,13,11,1, 11.8,1,1, 13.105, 10484.459, 395.444, 52848.051 24/05/22,10:35:32,14,11,1, 11.8,1,1, 13.105, 10483.529, 395.725, 52848.526 24/05/22,10:35:32,15,11,1, 11.8,1,1, 13.105, 10484.055, 394.735, 52848.833 24/05/22,10:35:32,16,11,1, 11.8,1,1, 13.105, 10483.750, 395.849, 52847.577 24/05/22,10:35:32,17,11,1, 11.8,1,1, 13.105, 10483.453, 395.369, 52849.105 24/05/22,10:35:32,18,11,1, 11.8,1,1, 13.105, 10484.343, 395.093, 52848.641 24/05/22,10:35:32,19,11,1, 11.8,1,1, 13.105, 10483.828, 396.046, 52848.326 24/05/22,10:35:33,00,12,1, 12.0,1,1, 13.107, 10483.826, 396.046, 52848.326 24/05/22,10:35:33,01,12,1, 12.0,1,1, 13.107, 10483.321, 395.314, 52848.946 24/05/22,10:35:33,02,12,1, 12.0,1,1, 13.107, 10484.249, 395.012, 52848.667 24/05/22,10:35:33,03,12,1, 12.0,1,1, 13.107, 10483.826, 396.149, 52848.303 24/05/22,10:35:33,04,12,1, 12.0,1,1, 13.107, 10484.104, 395.022, 52849.680 24/05/22,10:35:33,05,12,1, 12.0,1,1, 13.107, 10484.469, 395.519, 52848.257 24/05/22,10:35:33,06,12,1, 12.0,1,1, 13.107, 10483.585, 395.811, 52848.624 24/05/22,10:35:33,07,12,1, 12.0,1,1, 13.107, 10484.073, 394.691, 52848.886 24/05/22,10:35:33,08,12,1, 12.0,1,1, 13.107, 10483.770, 395.755, 52847.563 24/05/22,10:35:33,09,12,1, 12.0,1,1, 13.107, 10483.343, 395.304, 52848.986 24/05/22,10:35:33,10,12,1, 12.0,1,1, 13.107, 10484.285, 395.022, 52848.662 24/05/22,10:35:33,11,12,1, 12.0,1,1, 13.107, 10483.776, 396.110, 52848.426 24/05/22,10:35:33,12,12,1, 12.0,1,1, 13.107, 10484.067, 395.049, 52849.818 24/05/22,10:35:33,13,12,1, 12.0,1,1, 13.107, 10484.473, 395.481, 52848.281 24/05/22,10:35:33,14,12,1, 12.0,1,1, 13.107, 10483.585, 395.808, 52848.487 24/05/22,10:35:33,15,12,1, 12.0,1,1, 13.107, 10484.069, 394.670, 52848.881 24/05/22,10:35:33,16,12,1, 12.0,1,1, 13.107, 10483.770, 395.748, 52847.590 24/05/22,10:35:33,17,12,1, 12.0,1,1, 13.107, 10483.254, 395.330, 52848.979 24/05/22,10:35:33,18,12,1, 12.0,1,1, 13.107, 10484.235, 395.028, 52848.614 24/05/22,10:35:33,19,12,1, 12.0,1,1, 13.107, 10483.791, 396.150, 52848.232 24/05/22,10:35:34,00,12,1, 11.9,1,1, 13.108, 10483.785, 396.150, 52848.232 24/05/22,10:35:34,01,12,1, 11.9,1,1, 13.108, 10483.306, 395.404, 52848.896 24/05/22,10:35:34,02,12,1, 11.9,1,1, 13.108, 10484.192, 395.043, 52848.639 24/05/22,10:35:34,03,12,1, 11.9,1,1, 13.108, 10483.774, 396.240, 52848.204 24/05/22,10:35:34,04,12,1, 11.9,1,1, 13.108, 10484.016, 395.159, 52849.639 24/05/22,10:35:34,05,12,1, 11.9,1,1, 13.108, 10484.547, 395.404, 52848.349 24/05/22,10:35:34,06,12,1, 11.9,1,1, 13.108, 10483.679, 395.815, 52848.516 24/05/22,10:35:34,07,12,1, 11.9,1,1, 13.108, 10484.091, 394.634, 52848.972 24/05/22,10:35:34,08,12,1, 11.9,1,1, 13.108, 10483.826, 395.724, 52847.620 24/05/22,10:35:34,09,12,1, 11.9,1,1, 13.108, 10483.320, 395.458, 52848.876 24/05/22,10:35:34,10,12,1, 11.9,1,1, 13.108, 10484.210, 395.020, 52848.602 24/05/22,10:35:34,11,12,1, 11.9,1,1, 13.108, 10483.738, 396.210, 52848.184 24/05/22,10:35:34,12,12,1, 11.9,1,1, 13.108, 10484.000, 395.157, 52849.654 24/05/22,10:35:34,13,12,1, 11.9,1,1, 13.108, 10484.537, 395.429, 52848.371 24/05/22,10:35:34,14,12,1, 11.9,1,1, 13.108, 10483.692, 395.764, 52848.516 24/05/22,10:35:34,15,12,1, 11.9,1,1, 13.108, 10484.040, 394.640, 52848.941 24/05/22,10:35:34,16,12,1, 11.9,1,1, 13.108, 10483.865, 395.719, 52847.625 24/05/22,10:35:34,17,12,1, 11.9,1,1, 13.108, 10483.235, 395.412, 52848.863 24/05/22,10:35:34,18,12,1, 11.9,1,1, 13.108, 10484.126, 395.045, 52848.656 24/05/22,10:35:34,19,12,1, 11.9,1,1, 13.108, 10483.743, 396.211, 52848.306 24/05/22,10:35:35,00,12,1, 11.9,1,1, 13.107, 10483.743, 396.211, 52848.306 24/05/22,10:35:35,01,12,1, 11.9,1,1, 13.107, 10483.083, 395.583, 52848.926 24/05/22,10:35:35,02,12,1, 11.9,1,1, 13.107, 10484.382, 394.996, 52849.034 24/05/22,10:35:35,03,12,1, 11.9,1,1, 13.107, 10483.554, 396.130, 52847.468 24/05/22,10:35:35,04,12,1, 11.9,1,1, 13.107, 10483.825, 395.233, 52849.957 24/05/22,10:35:35,05,12,1, 11.9,1,1, 13.107, 10484.722, 395.307, 52848.403 24/05/22,10:35:35,06,12,1, 11.9,1,1, 13.107, 10483.439, 395.860, 52848.301 24/05/22,10:35:35,07,12,1, 11.9,1,1, 13.107, 10484.271, 394.795, 52849.868 24/05/22,10:35:35,08,12,1, 11.9,1,1, 13.107, 10483.922, 395.622, 52847.216 24/05/22,10:35:35,09,12,1, 11.9,1,1, 13.107, 10482.992, 395.562, 52848.830 24/05/22,10:35:35,10,12,1, 11.9,1,1, 13.107, 10484.397, 395.048, 52848.917 24/05/22,10:35:35,11,12,1, 11.9,1,1, 13.107, 10483.519, 396.082, 52847.515 24/05/22,10:35:35,12,12,1, 11.9,1,1, 13.107, 10483.833, 395.253, 52850.108 24/05/22,10:35:35,13,12,1, 11.9,1,1, 13.107, 10484.749, 395.323, 52848.402 24/05/22,10:35:35,14,12,1, 11.9,1,1, 13.107, 10483.400, 395.915, 52848.076 24/05/22,10:35:35,15,12,1, 11.9,1,1, 13.107, 10484.354, 394.852, 52849.724 24/05/22,10:35:35,16,12,1, 11.9,1,1, 13.107, 10484.021, 395.657, 52847.239 24/05/22,10:35:35,17,12,1, 11.9,1,1, 13.107, 10483.052, 395.648, 52848.867 24/05/22,10:35:35,18,12,1, 11.9,1,1, 13.107, 10484.366, 395.041, 52849.037 24/05/22,10:35:35,19,12,1, 11.9,1,1, 13.107, 10483.541, 396.063, 52847.441 24/05/22,10:35:36,00,12,1, 11.8,1,1, 13.106, 10483.534, 396.063, 52847.441 24/05/22,10:35:36,01,12,1, 11.8,1,1, 13.106, 10483.046, 395.578, 52848.733 24/05/22,10:35:36,02,12,1, 11.8,1,1, 13.106, 10484.295, 394.887, 52849.045 24/05/22,10:35:36,03,12,1, 11.8,1,1, 13.106, 10483.483, 396.001, 52847.368 24/05/22,10:35:36,04,12,1, 11.8,1,1, 13.106, 10483.668, 395.290, 52849.843 24/05/22,10:35:36,05,12,1, 11.8,1,1, 13.106, 10484.727, 395.297, 52848.509 24/05/22,10:35:36,06,12,1, 11.8,1,1, 13.106, 10483.495, 396.057, 52848.213 24/05/22,10:35:36,07,12,1, 11.8,1,1, 13.106, 10484.308, 394.916, 52849.916 24/05/22,10:35:36,08,12,1, 11.8,1,1, 13.106, 10484.160, 395.650, 52847.361 24/05/22,10:35:36,09,12,1, 11.8,1,1, 13.106, 10483.015, 395.588, 52848.631 24/05/22,10:35:36,10,12,1, 11.8,1,1, 13.106, 10484.304, 394.882, 52849.018 24/05/22,10:35:36,11,12,1, 11.8,1,1, 13.106, 10483.475, 395.989, 52847.239 24/05/22,10:35:36,12,12,1, 11.8,1,1, 13.106, 10483.667, 395.315, 52849.906 24/05/22,10:35:36,13,12,1, 11.8,1,1, 13.106, 10484.786, 395.356, 52848.707 24/05/22,10:35:36,14,12,1, 11.8,1,1, 13.106, 10483.468, 396.053, 52848.215 24/05/22,10:35:36,15,12,1, 11.8,1,1, 13.106, 10484.309, 394.938, 52850.014 24/05/22,10:35:36,16,12,1, 11.8,1,1, 13.106, 10484.158, 395.658, 52847.463 24/05/22,10:35:36,17,12,1, 11.8,1,1, 13.106, 10483.004, 395.626, 52848.693 24/05/22,10:35:36,18,12,1, 11.8,1,1, 13.106, 10484.262, 394.862, 52849.035 24/05/22,10:35:36,19,12,1, 11.8,1,1, 13.106, 10483.481, 395.978, 52847.237 24/05/22,10:35:37,00,12,1, 11.9,1,1, 13.110, 10483.476, 395.978, 52847.237 24/05/22,10:35:37,01,12,1, 11.9,1,1, 13.110, 10483.018, 395.523, 52848.409 24/05/22,10:35:37,02,12,1, 11.9,1,1, 13.110, 10484.281, 394.767, 52849.063 24/05/22,10:35:37,03,12,1, 11.9,1,1, 13.110, 10483.534, 395.929, 52847.169 24/05/22,10:35:37,04,12,1, 11.9,1,1, 13.110, 10483.505, 395.408, 52849.837 24/05/22,10:35:37,05,12,1, 11.9,1,1, 13.110, 10484.721, 395.378, 52848.883 24/05/22,10:35:37,06,12,1, 11.9,1,1, 13.110, 10483.521, 396.147, 52848.248 24/05/22,10:35:37,07,12,1, 11.9,1,1, 13.110, 10484.250, 394.986, 52850.049 24/05/22,10:35:37,08,12,1, 11.9,1,1, 13.110, 10484.286, 395.518, 52847.596 24/05/22,10:35:37,09,12,1, 11.9,1,1, 13.110, 10483.045, 395.587, 52848.552 24/05/22,10:35:37,10,12,1, 11.9,1,1, 13.110, 10484.211, 394.854, 52849.093 24/05/22,10:35:37,11,12,1, 11.9,1,1, 13.110, 10483.489, 395.982, 52847.148 24/05/22,10:35:37,12,12,1, 11.9,1,1, 13.110, 10483.514, 395.453, 52849.725 24/05/22,10:35:37,13,12,1, 11.9,1,1, 13.110, 10484.742, 395.403, 52848.779 24/05/22,10:35:37,14,12,1, 11.9,1,1, 13.110, 10483.514, 396.169, 52848.085 24/05/22,10:35:37,15,12,1, 11.9,1,1, 13.110, 10484.274, 395.005, 52850.049 24/05/22,10:35:37,16,12,1, 11.9,1,1, 13.110, 10484.297, 395.522, 52847.589 24/05/22,10:35:37,17,12,1, 11.9,1,1, 13.110, 10483.071, 395.622, 52848.451 24/05/22,10:35:37,18,12,1, 11.9,1,1, 13.110, 10484.263, 394.860, 52849.104 24/05/22,10:35:37,19,12,1, 11.9,1,1, 13.110, 10483.511, 395.974, 52847.175 24/05/22,10:35:38,00,11,1, 11.9,1,1, 13.113, 10483.509, 395.974, 52847.175 24/05/22,10:35:38,01,11,1, 11.9,1,1, 13.113, 10483.410, 395.694, 52848.642 24/05/22,10:35:38,02,11,1, 11.9,1,1, 13.113, 10483.978, 394.828, 52848.849 24/05/22,10:35:38,03,11,1, 11.9,1,1, 13.113, 10483.655, 396.073, 52847.756 24/05/22,10:35:38,04,11,1, 11.9,1,1, 13.113, 10483.429, 395.452, 52849.404 24/05/22,10:35:38,05,11,1, 11.9,1,1, 13.113, 10484.386, 395.280, 52848.792 24/05/22,10:35:38,06,11,1, 11.9,1,1, 13.113, 10483.794, 396.149, 52848.462 24/05/22,10:35:38,07,11,1, 11.9,1,1, 13.113, 10484.100, 394.931, 52849.573 24/05/22,10:35:38,08,11,1, 11.9,1,1, 13.113, 10484.303, 395.589, 52848.051 24/05/22,10:35:38,09,11,1, 11.9,1,1, 13.113, 10483.392, 395.731, 52848.562 24/05/22,10:35:38,10,11,1, 11.9,1,1, 13.113, 10483.969, 394.871, 52848.808 24/05/22,10:35:38,11,11,1, 11.9,1,1, 13.113, 10483.664, 396.033, 52847.790 24/05/22,10:35:38,12,11,1, 11.9,1,1, 13.113, 10483.454, 395.450, 52849.321 24/05/22,10:35:38,13,11,1, 11.9,1,1, 13.113, 10484.360, 395.292, 52848.712 24/05/22,10:35:38,14,11,1, 11.9,1,1, 13.113, 10483.765, 396.174, 52848.386 24/05/22,10:35:38,15,11,1, 11.9,1,1, 13.113, 10484.095, 394.945, 52849.556 24/05/22,10:35:38,16,11,1, 11.9,1,1, 13.113, 10484.324, 395.554, 52848.150 24/05/22,10:35:38,17,11,1, 11.9,1,1, 13.113, 10483.387, 395.799, 52848.714 24/05/22,10:35:38,18,11,1, 11.9,1,1, 13.113, 10483.943, 394.839, 52848.841 24/05/22,10:35:38,19,11,1, 11.9,1,1, 13.113, 10483.683, 396.052, 52847.702 24/05/22,10:35:39,00,11,1, 11.9,1,1, 13.111, 10483.676, 396.052, 52847.702 24/05/22,10:35:39,01,11,1, 11.9,1,1, 13.111, 10483.468, 395.854, 52848.626 24/05/22,10:35:39,02,11,1, 11.9,1,1, 13.111, 10483.975, 394.832, 52848.961 24/05/22,10:35:39,03,11,1, 11.9,1,1, 13.111, 10483.676, 395.956, 52847.690 24/05/22,10:35:39,04,11,1, 11.9,1,1, 13.111, 10483.284, 395.433, 52849.104 24/05/22,10:35:39,05,11,1, 11.9,1,1, 13.111, 10484.247, 395.163, 52848.716 24/05/22,10:35:39,06,11,1, 11.9,1,1, 13.111, 10483.744, 396.218, 52848.415 24/05/22,10:35:39,07,11,1, 11.9,1,1, 13.111, 10484.074, 395.097, 52849.663 24/05/22,10:35:39,08,11,1, 11.9,1,1, 13.111, 10484.414, 395.614, 52848.255 24/05/22,10:35:39,09,11,1, 11.9,1,1, 13.111, 10483.475, 395.839, 52848.560 24/05/22,10:35:39,10,11,1, 11.9,1,1, 13.111, 10484.003, 394.805, 52848.882 24/05/22,10:35:39,11,11,1, 11.9,1,1, 13.111, 10483.675, 395.948, 52847.590 24/05/22,10:35:39,12,11,1, 11.9,1,1, 13.111, 10483.291, 395.448, 52849.031 24/05/22,10:35:39,13,11,1, 11.9,1,1, 13.111, 10484.257, 395.159, 52848.718 24/05/22,10:35:39,14,11,1, 11.9,1,1, 13.111, 10483.742, 396.229, 52848.424 24/05/22,10:35:39,15,11,1, 11.9,1,1, 13.111, 10484.050, 395.124, 52849.670 24/05/22,10:35:39,16,11,1, 11.9,1,1, 13.111, 10484.424, 395.635, 52848.225 24/05/22,10:35:39,17,11,1, 11.9,1,1, 13.111, 10483.486, 395.875, 52848.655 24/05/22,10:35:39,18,11,1, 11.9,1,1, 13.111, 10484.000, 394.794, 52848.986 24/05/22,10:35:39,19,11,1, 11.9,1,1, 13.111, 10483.665, 395.937, 52847.597 24/05/22,10:35:40,00,11,1, 11.9,1,1, 13.109, 10483.660, 395.937, 52847.597 24/05/22,10:35:40,01,11,1, 11.9,1,1, 13.109, 10483.563, 395.896, 52848.720 24/05/22,10:35:40,02,11,1, 11.9,1,1, 13.109, 10483.972, 394.802, 52849.003 24/05/22,10:35:40,03,11,1, 11.9,1,1, 13.109, 10483.694, 395.792, 52847.506 24/05/22,10:35:40,04,11,1, 11.9,1,1, 13.109, 10483.259, 395.524, 52848.901 24/05/22,10:35:40,05,11,1, 11.9,1,1, 13.109, 10484.159, 395.198, 52848.794 24/05/22,10:35:40,06,11,1, 11.9,1,1, 13.109, 10483.687, 396.328, 52848.386 24/05/22,10:35:40,07,11,1, 11.9,1,1, 13.109, 10483.977, 395.266, 52849.831 24/05/22,10:35:40,08,11,1, 11.9,1,1, 13.109, 10484.456, 395.576, 52848.429 24/05/22,10:35:40,09,11,1, 11.9,1,1, 13.109, 10483.577, 395.919, 52848.679 24/05/22,10:35:40,10,11,1, 11.9,1,1, 13.109, 10484.004, 394.732, 52849.037 24/05/22,10:35:40,11,11,1, 11.9,1,1, 13.109, 10483.716, 395.806, 52847.584 24/05/22,10:35:40,12,11,1, 11.9,1,1, 13.109, 10483.248, 395.521, 52848.940 24/05/22,10:35:40,13,11,1, 11.9,1,1, 13.109, 10484.172, 395.213, 52848.772 24/05/22,10:35:40,14,11,1, 11.9,1,1, 13.109, 10483.723, 396.363, 52848.350 24/05/22,10:35:40,15,11,1, 11.9,1,1, 13.109, 10483.915, 395.255, 52849.758 24/05/22,10:35:40,16,11,1, 11.9,1,1, 13.109, 10484.506, 395.519, 52848.466 24/05/22,10:35:40,17,11,1, 11.9,1,1, 13.109, 10483.545, 395.900, 52848.594 24/05/22,10:35:40,18,11,1, 11.9,1,1, 13.109, 10484.030, 394.722, 52849.107 24/05/22,10:35:40,19,11,1, 11.9,1,1, 13.109, 10483.779, 395.836, 52847.611 24/05/22,10:35:41,00,11,1, 11.9,1,1, 13.109, 10483.776, 395.836, 52847.611 24/05/22,10:35:41,01,11,1, 11.9,1,1, 13.109, 10483.584, 396.028, 52848.654 24/05/22,10:35:41,02,11,1, 11.9,1,1, 13.109, 10484.010, 394.873, 52849.199 24/05/22,10:35:41,03,11,1, 11.9,1,1, 13.109, 10483.866, 395.915, 52847.705 24/05/22,10:35:41,04,11,1, 11.9,1,1, 13.109, 10483.198, 395.650, 52848.863 24/05/22,10:35:41,05,11,1, 11.9,1,1, 13.109, 10484.057, 395.150, 52848.803 24/05/22,10:35:41,06,11,1, 11.9,1,1, 13.109, 10483.624, 396.283, 52848.173 24/05/22,10:35:41,07,11,1, 11.9,1,1, 13.109, 10483.802, 395.246, 52849.617 24/05/22,10:35:41,08,11,1, 11.9,1,1, 13.109, 10484.451, 395.473, 52848.537 24/05/22,10:35:41,09,11,1, 11.9,1,1, 13.109, 10483.599, 396.023, 52848.571 24/05/22,10:35:41,10,11,1, 11.9,1,1, 13.109, 10484.020, 394.867, 52849.178 24/05/22,10:35:41,11,11,1, 11.9,1,1, 13.109, 10483.837, 395.866, 52847.703 24/05/22,10:35:41,12,11,1, 11.9,1,1, 13.109, 10483.162, 395.635, 52848.797 24/05/22,10:35:41,13,11,1, 11.9,1,1, 13.109, 10484.042, 395.093, 52848.766 24/05/22,10:35:41,14,11,1, 11.9,1,1, 13.109, 10483.626, 396.252, 52848.136 24/05/22,10:35:41,15,11,1, 11.9,1,1, 13.109, 10483.742, 395.281, 52849.639 24/05/22,10:35:41,16,11,1, 11.9,1,1, 13.109, 10484.447, 395.407, 52848.612 24/05/22,10:35:41,17,11,1, 11.9,1,1, 13.109, 10483.585, 396.071, 52848.663 24/05/22,10:35:41,18,11,1, 11.9,1,1, 13.109, 10483.987, 394.897, 52849.194 24/05/22,10:35:41,19,11,1, 11.9,1,1, 13.109, 10483.932, 395.873, 52847.665 24/05/22,10:35:42,00,11,1, 11.9,1,1, 13.109, 10483.927, 395.873, 52847.665 24/05/22,10:35:42,01,11,1, 11.9,1,1, 13.109, 10483.711, 396.227, 52848.617 24/05/22,10:35:42,02,11,1, 11.9,1,1, 13.109, 10484.011, 395.001, 52849.343 24/05/22,10:35:42,03,11,1, 11.9,1,1, 13.109, 10483.976, 395.804, 52847.810 24/05/22,10:35:42,04,11,1, 11.9,1,1, 13.109, 10483.166, 395.623, 52848.662 24/05/22,10:35:42,05,11,1, 11.9,1,1, 13.109, 10483.943, 394.929, 52848.688 24/05/22,10:35:42,06,11,1, 11.9,1,1, 13.109, 10483.546, 396.166, 52847.996 24/05/22,10:35:42,07,11,1, 11.9,1,1, 13.109, 10483.577, 395.399, 52849.609 24/05/22,10:35:42,08,11,1, 11.9,1,1, 13.109, 10484.405, 395.537, 52848.681 24/05/22,10:35:42,09,11,1, 11.9,1,1, 13.109, 10483.685, 396.236, 52848.621 24/05/22,10:35:42,10,11,1, 11.9,1,1, 13.109, 10484.036, 394.974, 52849.390 24/05/22,10:35:42,11,11,1, 11.9,1,1, 13.109, 10483.980, 395.744, 52847.792 24/05/22,10:35:42,12,11,1, 11.9,1,1, 13.109, 10483.151, 395.629, 52848.584 24/05/22,10:35:42,13,11,1, 11.9,1,1, 13.109, 10483.875, 394.906, 52848.671 24/05/22,10:35:42,14,11,1, 11.9,1,1, 13.109, 10483.571, 396.204, 52848.001 24/05/22,10:35:42,15,11,1, 11.9,1,1, 13.109, 10483.597, 395.451, 52849.633 24/05/22,10:35:42,16,11,1, 11.9,1,1, 13.109, 10484.395, 395.553, 52848.748 24/05/22,10:35:42,17,11,1, 11.9,1,1, 13.109, 10483.746, 396.238, 52848.652 24/05/22,10:35:42,18,11,1, 11.9,1,1, 13.109, 10484.022, 394.950, 52849.493 24/05/22,10:35:42,19,11,1, 11.9,1,1, 13.109, 10483.998, 395.750, 52847.812 24/05/22,10:35:43,00,11,1, 11.9,1,1, 13.113, 10483.993, 395.750, 52847.812 24/05/22,10:35:43,01,11,1, 11.9,1,1, 13.113, 10483.717, 396.247, 52848.632 24/05/22,10:35:43,02,11,1, 11.9,1,1, 13.113, 10484.018, 394.993, 52849.661 24/05/22,10:35:43,03,11,1, 11.9,1,1, 13.113, 10484.119, 395.688, 52847.991 24/05/22,10:35:43,04,11,1, 11.9,1,1, 13.113, 10483.245, 395.780, 52848.703 24/05/22,10:35:43,05,11,1, 11.9,1,1, 13.113, 10483.860, 394.950, 52848.857 24/05/22,10:35:43,06,11,1, 11.9,1,1, 13.113, 10483.570, 396.210, 52847.898 24/05/22,10:35:43,07,11,1, 11.9,1,1, 13.113, 10483.410, 395.526, 52849.442 24/05/22,10:35:43,08,11,1, 11.9,1,1, 13.113, 10484.289, 395.379, 52848.699 24/05/22,10:35:43,09,11,1, 11.9,1,1, 13.113, 10483.728, 396.220, 52848.618 24/05/22,10:35:43,10,11,1, 11.9,1,1, 13.113, 10484.024, 395.030, 52849.642 24/05/22,10:35:43,11,11,1, 11.9,1,1, 13.113, 10484.098, 395.687, 52848.011 24/05/22,10:35:43,12,11,1, 11.9,1,1, 13.113, 10483.258, 395.828, 52848.708 24/05/22,10:35:43,13,11,1, 11.9,1,1, 13.113, 10483.932, 394.938, 52848.884 24/05/22,10:35:43,14,11,1, 11.9,1,1, 13.113, 10483.539, 396.147, 52847.741 24/05/22,10:35:43,15,11,1, 11.9,1,1, 13.113, 10483.573, 395.578, 52849.964 24/05/22,10:35:43,16,11,1, 11.9,1,1, 13.113, 10484.042, 395.311, 52848.223 24/05/22,10:35:43,17,11,1, 11.9,1,1, 13.113, 10483.685, 396.299, 52849.044 24/05/22,10:35:43,18,11,1, 11.9,1,1, 13.113, 10484.161, 394.995, 52849.521 24/05/22,10:35:43,19,11,1, 11.9,1,1, 13.113, 10483.877, 395.655, 52847.765 24/05/22,10:35:44,00,11,1, 11.9,1,1, 13.115, 10483.876, 395.655, 52847.765 24/05/22,10:35:44,01,11,1, 11.9,1,1, 13.115, 10483.565, 396.350, 52848.349 24/05/22,10:35:44,02,11,1, 11.9,1,1, 13.115, 10484.021, 395.262, 52850.049 24/05/22,10:35:44,03,11,1, 11.9,1,1, 13.115, 10484.338, 395.676, 52848.162 24/05/22,10:35:44,04,11,1, 11.9,1,1, 13.115, 10483.310, 395.930, 52848.656 24/05/22,10:35:44,05,11,1, 11.9,1,1, 13.115, 10483.905, 394.826, 52849.054 24/05/22,10:35:44,06,11,1, 11.9,1,1, 13.115, 10483.526, 395.976, 52847.450 24/05/22,10:35:44,07,11,1, 11.9,1,1, 13.115, 10483.151, 395.535, 52849.178 24/05/22,10:35:44,08,11,1, 11.9,1,1, 13.115, 10484.163, 395.272, 52848.842 24/05/22,10:35:44,09,11,1, 11.9,1,1, 13.115, 10483.584, 396.362, 52848.385 24/05/22,10:35:44,10,11,1, 11.9,1,1, 13.115, 10483.973, 395.241, 52849.973 24/05/22,10:35:44,11,11,1, 11.9,1,1, 13.115, 10484.308, 395.615, 52848.140 24/05/22,10:35:44,12,11,1, 11.9,1,1, 13.115, 10483.312, 395.907, 52848.609 24/05/22,10:35:44,13,11,1, 11.9,1,1, 13.115, 10483.895, 394.869, 52849.067 24/05/22,10:35:44,14,11,1, 11.9,1,1, 13.115, 10483.531, 395.922, 52847.440 24/05/22,10:35:44,15,11,1, 11.9,1,1, 13.115, 10483.136, 395.529, 52849.145 24/05/22,10:35:44,16,11,1, 11.9,1,1, 13.115, 10484.211, 395.269, 52848.811 24/05/22,10:35:44,17,11,1, 11.9,1,1, 13.115, 10483.600, 396.393, 52848.330 24/05/22,10:35:44,18,11,1, 11.9,1,1, 13.115, 10483.974, 395.287, 52849.975 24/05/22,10:35:44,19,11,1, 11.9,1,1, 13.115, 10484.360, 395.621, 52848.299 24/05/22,10:35:45,00,10,1, 11.9,1,1, 13.114, 10484.352, 395.621, 52848.299 24/05/22,10:35:45,01,10,1, 11.9,1,1, 13.114, 10483.493, 396.346, 52848.079 24/05/22,10:35:45,02,10,1, 11.9,1,1, 13.114, 10483.789, 395.351, 52849.884 24/05/22,10:35:45,03,10,1, 11.9,1,1, 13.114, 10484.389, 395.524, 52848.470 24/05/22,10:35:45,04,10,1, 11.9,1,1, 13.114, 10483.398, 396.037, 52848.618 24/05/22,10:35:45,05,10,1, 11.9,1,1, 13.114, 10483.953, 394.932, 52849.391 24/05/22,10:35:45,06,10,1, 11.9,1,1, 13.114, 10483.665, 395.955, 52847.530 24/05/22,10:35:45,07,10,1, 11.9,1,1, 13.114, 10483.016, 395.706, 52848.921 24/05/22,10:35:45,08,10,1, 11.9,1,1, 13.114, 10484.025, 395.200, 52848.788 24/05/22,10:35:45,09,10,1, 11.9,1,1, 13.114, 10483.440, 396.303, 52848.043 24/05/22,10:35:45,10,10,1, 11.9,1,1, 13.114, 10483.698, 395.305, 52849.938 24/05/22,10:35:45,11,10,1, 11.9,1,1, 13.114, 10484.404, 395.500, 52848.502 24/05/22,10:35:45,12,10,1, 11.9,1,1, 13.114, 10483.390, 396.080, 52848.641 24/05/22,10:35:45,13,10,1, 11.9,1,1, 13.114, 10483.958, 394.926, 52849.444 24/05/22,10:35:45,14,10,1, 11.9,1,1, 13.114, 10483.738, 395.940, 52847.589 24/05/22,10:35:45,15,10,1, 11.9,1,1, 13.114, 10483.041, 395.721, 52849.037 24/05/22,10:35:45,16,10,1, 11.9,1,1, 13.114, 10483.960, 395.141, 52848.865 24/05/22,10:35:45,17,10,1, 11.9,1,1, 13.114, 10483.473, 396.299, 52848.048 24/05/22,10:35:45,18,10,1, 11.9,1,1, 13.114, 10483.718, 395.353, 52849.848 24/05/22,10:35:45,19,10,1, 11.9,1,1, 13.114, 10484.362, 395.558, 52848.463 24/05/22,10:35:46,00,11,1, 11.9,1,1, 13.114, 10484.360, 395.558, 52848.463 24/05/22,10:35:46,01,11,1, 11.9,1,1, 13.114, 10483.327, 396.192, 52847.763 24/05/22,10:35:46,02,11,1, 11.9,1,1, 13.114, 10483.452, 395.508, 52849.734 24/05/22,10:35:46,03,11,1, 11.9,1,1, 13.114, 10484.313, 395.560, 52848.723 24/05/22,10:35:46,04,11,1, 11.9,1,1, 13.114, 10483.569, 396.266, 52848.562 24/05/22,10:35:46,05,11,1, 11.9,1,1, 13.114, 10483.990, 395.021, 52849.698 24/05/22,10:35:46,06,11,1, 11.9,1,1, 13.114, 10483.905, 395.745, 52847.761 24/05/22,10:35:46,07,11,1, 11.9,1,1, 13.114, 10482.999, 395.732, 52848.561 24/05/22,10:35:46,08,11,1, 11.9,1,1, 13.114, 10483.805, 394.945, 52848.750 24/05/22,10:35:46,09,11,1, 11.9,1,1, 13.114, 10483.387, 396.200, 52847.649 24/05/22,10:35:46,10,11,1, 11.9,1,1, 13.114, 10483.450, 395.521, 52849.707 24/05/22,10:35:46,11,11,1, 11.9,1,1, 13.114, 10484.360, 395.585, 52848.835 24/05/22,10:35:46,12,11,1, 11.9,1,1, 13.114, 10483.550, 396.309, 52848.683 24/05/22,10:35:46,13,11,1, 11.9,1,1, 13.114, 10483.979, 395.056, 52849.720 24/05/22,10:35:46,14,11,1, 11.9,1,1, 13.114, 10483.959, 395.706, 52847.800 24/05/22,10:35:46,15,11,1, 11.9,1,1, 13.114, 10483.033, 395.746, 52848.692 24/05/22,10:35:46,16,11,1, 11.9,1,1, 13.114, 10483.780, 394.907, 52848.871 24/05/22,10:35:46,17,11,1, 11.9,1,1, 13.114, 10483.447, 396.237, 52847.760 24/05/22,10:35:46,18,11,1, 11.9,1,1, 13.114, 10483.390, 395.620, 52849.728 24/05/22,10:35:46,19,11,1, 11.9,1,1, 13.114, 10484.299, 395.528, 52848.783 24/05/22,10:35:47,00,11,1, 11.9,1,1, 13.110, 10484.294, 395.528, 52848.783 24/05/22,10:35:47,01,11,1, 11.9,1,1, 13.110, 10483.385, 396.159, 52847.623 24/05/22,10:35:47,02,11,1, 11.9,1,1, 13.110, 10483.108, 395.598, 52849.281 24/05/22,10:35:47,03,11,1, 11.9,1,1, 13.110, 10484.164, 395.327, 52848.815 24/05/22,10:35:47,04,11,1, 11.9,1,1, 13.110, 10483.419, 396.299, 52848.303 24/05/22,10:35:47,05,11,1, 11.9,1,1, 13.110, 10483.874, 395.153, 52849.817 24/05/22,10:35:47,06,11,1, 11.9,1,1, 13.110, 10484.176, 395.665, 52848.189 24/05/22,10:35:47,07,11,1, 11.9,1,1, 13.110, 10483.150, 395.958, 52848.699 24/05/22,10:35:47,08,11,1, 11.9,1,1, 13.110, 10483.827, 394.973, 52849.135 24/05/22,10:35:47,09,11,1, 11.9,1,1, 13.110, 10483.468, 396.097, 52847.705 24/05/22,10:35:47,10,11,1, 11.9,1,1, 13.110, 10483.151, 395.602, 52849.289 24/05/22,10:35:47,11,11,1, 11.9,1,1, 13.110, 10484.094, 395.337, 52848.860 24/05/22,10:35:47,12,11,1, 11.9,1,1, 13.110, 10483.465, 396.291, 52848.329 24/05/22,10:35:47,13,11,1, 11.9,1,1, 13.110, 10483.841, 395.217, 52849.896 24/05/22,10:35:47,14,11,1, 11.9,1,1, 13.110, 10484.289, 395.657, 52848.189 24/05/22,10:35:47,15,11,1, 11.9,1,1, 13.110, 10483.185, 395.988, 52848.726 24/05/22,10:35:47,16,11,1, 11.9,1,1, 13.110, 10483.826, 395.002, 52849.207 24/05/22,10:35:47,17,11,1, 11.9,1,1, 13.110, 10483.409, 396.055, 52847.598 24/05/22,10:35:47,18,11,1, 11.9,1,1, 13.110, 10483.035, 395.592, 52849.206 24/05/22,10:35:47,19,11,1, 11.9,1,1, 13.110, 10484.053, 395.278, 52848.745 24/05/22,10:35:48,00,11,1, 11.8,1,1, 13.113, 10484.052, 395.278, 52848.745 24/05/22,10:35:48,01,11,1, 11.8,1,1, 13.113, 10483.375, 395.820, 52847.505 24/05/22,10:35:48,02,11,1, 11.8,1,1, 13.113, 10483.212, 395.727, 52849.279 24/05/22,10:35:48,03,11,1, 11.8,1,1, 13.113, 10483.781, 395.115, 52848.187 24/05/22,10:35:48,04,11,1, 11.8,1,1, 13.113, 10483.355, 396.472, 52848.496 24/05/22,10:35:48,05,11,1, 11.8,1,1, 13.113, 10483.952, 395.477, 52850.031 24/05/22,10:35:48,06,11,1, 11.8,1,1, 13.113, 10484.016, 395.580, 52848.080 24/05/22,10:35:48,07,11,1, 11.8,1,1, 13.113, 10483.551, 396.233, 52849.211 24/05/22,10:35:48,08,11,1, 11.8,1,1, 13.113, 10484.005, 394.823, 52849.119 24/05/22,10:35:48,09,11,1, 11.8,1,1, 13.113, 10483.370, 395.819, 52847.467 24/05/22,10:35:48,10,11,1, 11.8,1,1, 13.113, 10483.232, 395.745, 52849.355 24/05/22,10:35:48,11,11,1, 11.8,1,1, 13.113, 10483.751, 395.050, 52848.266 24/05/22,10:35:48,12,11,1, 11.8,1,1, 13.113, 10483.277, 396.453, 52848.343 24/05/22,10:35:48,13,11,1, 11.8,1,1, 13.113, 10483.903, 395.471, 52849.986 24/05/22,10:35:48,14,11,1, 11.8,1,1, 13.113, 10484.038, 395.488, 52848.063 24/05/22,10:35:48,15,11,1, 11.8,1,1, 13.113, 10483.569, 396.226, 52849.180 24/05/22,10:35:48,16,11,1, 11.8,1,1, 13.113, 10483.975, 394.824, 52849.100 24/05/22,10:35:48,17,11,1, 11.8,1,1, 13.113, 10483.414, 395.811, 52847.471 24/05/22,10:35:48,18,11,1, 11.8,1,1, 13.113, 10483.248, 395.824, 52849.287 24/05/22,10:35:48,19,11,1, 11.8,1,1, 13.113, 10483.736, 395.112, 52848.228 24/05/22,10:35:49,00,11,1, 11.9,1,1, 13.116, 10483.735, 395.112, 52848.228 24/05/22,10:35:49,01,11,1, 11.9,1,1, 13.116, 10483.721, 395.775, 52847.667 24/05/22,10:35:49,02,11,1, 11.9,1,1, 13.116, 10483.294, 395.923, 52849.244 24/05/22,10:35:49,03,11,1, 11.9,1,1, 13.116, 10483.733, 394.876, 52848.399 24/05/22,10:35:49,04,11,1, 11.9,1,1, 13.116, 10483.121, 396.172, 52847.873 24/05/22,10:35:49,05,11,1, 11.9,1,1, 13.116, 10483.530, 395.570, 52849.787 24/05/22,10:35:49,06,11,1, 11.9,1,1, 13.116, 10483.973, 395.422, 52848.297 24/05/22,10:35:49,07,11,1, 11.9,1,1, 13.116, 10483.541, 396.479, 52849.173 24/05/22,10:35:49,08,11,1, 11.9,1,1, 13.116, 10484.107, 395.193, 52849.635 24/05/22,10:35:49,09,11,1, 11.9,1,1, 13.116, 10483.715, 395.691, 52847.675 24/05/22,10:35:49,10,11,1, 11.9,1,1, 13.116, 10483.278, 395.927, 52849.201 24/05/22,10:35:49,11,11,1, 11.9,1,1, 13.116, 10483.733, 394.849, 52848.458 24/05/22,10:35:49,12,11,1, 11.9,1,1, 13.116, 10483.124, 396.142, 52847.810 24/05/22,10:35:49,13,11,1, 11.9,1,1, 13.116, 10483.492, 395.604, 52849.662 24/05/22,10:35:49,14,11,1, 11.9,1,1, 13.116, 10483.958, 395.377, 52848.213 24/05/22,10:35:49,15,11,1, 11.9,1,1, 13.116, 10483.515, 396.449, 52849.037 24/05/22,10:35:49,16,11,1, 11.9,1,1, 13.116, 10484.087, 395.173, 52849.725 24/05/22,10:35:49,17,11,1, 11.9,1,1, 13.116, 10483.800, 395.721, 52847.769 24/05/22,10:35:49,18,11,1, 11.9,1,1, 13.116, 10483.283, 395.951, 52849.196 24/05/22,10:35:49,19,11,1, 11.9,1,1, 13.116, 10483.747, 394.779, 52848.382 24/05/22,10:35:50,00,11,1, 11.9,1,1, 13.115, 10483.743, 394.779, 52848.382 24/05/22,10:35:50,01,11,1, 11.9,1,1, 13.115, 10483.917, 395.640, 52848.029 24/05/22,10:35:50,02,11,1, 11.9,1,1, 13.115, 10483.443, 396.232, 52849.229 24/05/22,10:35:50,03,11,1, 11.9,1,1, 13.115, 10483.924, 394.941, 52848.932 24/05/22,10:35:50,04,11,1, 11.9,1,1, 13.115, 10483.196, 396.021, 52847.454 24/05/22,10:35:50,05,11,1, 11.9,1,1, 13.115, 10483.242, 395.782, 52849.458 24/05/22,10:35:50,06,11,1, 11.9,1,1, 13.115, 10483.719, 395.123, 52848.233 24/05/22,10:35:50,07,11,1, 11.9,1,1, 13.115, 10483.303, 396.421, 52848.478 24/05/22,10:35:50,08,11,1, 11.9,1,1, 13.115, 10483.920, 395.342, 52849.927 24/05/22,10:35:50,09,11,1, 11.9,1,1, 13.115, 10483.992, 395.643, 52848.014 24/05/22,10:35:50,10,11,1, 11.9,1,1, 13.115, 10483.499, 396.244, 52849.209 24/05/22,10:35:50,11,11,1, 11.9,1,1, 13.115, 10483.941, 394.905, 52849.016 24/05/22,10:35:50,12,11,1, 11.9,1,1, 13.115, 10483.289, 395.976, 52847.480 24/05/22,10:35:50,13,11,1, 11.9,1,1, 13.115, 10483.206, 395.751, 52849.313 24/05/22,10:35:50,14,11,1, 11.9,1,1, 13.115, 10483.444, 395.024, 52847.230 24/05/22,10:35:50,15,11,1, 11.9,1,1, 13.115, 10483.649, 396.489, 52849.211 24/05/22,10:35:50,16,11,1, 11.9,1,1, 13.115, 10483.799, 395.414, 52849.991 24/05/22,10:35:50,17,11,1, 11.9,1,1, 13.115, 10483.757, 395.572, 52847.689 24/05/22,10:35:50,18,11,1, 11.9,1,1, 13.115, 10483.960, 396.345, 52849.817 24/05/22,10:35:50,19,11,1, 11.9,1,1, 13.115, 10483.727, 394.933, 52849.130 24/05/22,10:35:51,00,10,1, 11.9,1,1, 13.116, 10483.726, 394.933, 52849.130 24/05/22,10:35:51,01,10,1, 11.9,1,1, 13.116, 10483.531, 395.375, 52848.119 24/05/22,10:35:51,02,10,1, 11.9,1,1, 13.116, 10483.980, 396.416, 52849.768 24/05/22,10:35:51,03,10,1, 11.9,1,1, 13.116, 10483.806, 394.915, 52848.551 24/05/22,10:35:51,04,10,1, 11.9,1,1, 13.116, 10483.454, 395.779, 52848.210 24/05/22,10:35:51,05,10,1, 11.9,1,1, 13.116, 10483.700, 395.944, 52849.265 24/05/22,10:35:51,06,10,1, 11.9,1,1, 13.116, 10483.214, 394.868, 52847.628 24/05/22,10:35:51,07,10,1, 11.9,1,1, 13.116, 10483.336, 396.422, 52848.896 24/05/22,10:35:51,08,10,1, 11.9,1,1, 13.116, 10483.650, 395.471, 52849.325 24/05/22,10:35:51,09,10,1, 11.9,1,1, 13.116, 10483.476, 395.363, 52848.083 24/05/22,10:35:51,10,10,1, 11.9,1,1, 13.116, 10483.928, 396.453, 52849.701 24/05/22,10:35:51,11,10,1, 11.9,1,1, 13.116, 10483.860, 394.903, 52848.624 24/05/22,10:35:51,12,10,1, 11.9,1,1, 13.116, 10483.498, 395.824, 52848.226 24/05/22,10:35:51,13,10,1, 11.9,1,1, 13.116, 10483.712, 395.955, 52849.467 24/05/22,10:35:51,14,10,1, 11.9,1,1, 13.116, 10483.238, 394.837, 52847.683 24/05/22,10:35:51,15,10,1, 11.9,1,1, 13.116, 10483.285, 396.321, 52848.680 24/05/22,10:35:51,16,10,1, 11.9,1,1, 13.116, 10483.613, 395.493, 52849.234 24/05/22,10:35:51,17,10,1, 11.9,1,1, 13.116, 10483.426, 395.366, 52848.033 24/05/22,10:35:51,18,10,1, 11.9,1,1, 13.116, 10483.914, 396.459, 52849.819 24/05/22,10:35:51,19,10,1, 11.9,1,1, 13.116, 10483.855, 394.971, 52848.734 24/05/22,10:35:52,00,10,1, 12.0,1,1, 13.113, 10483.851, 394.971, 52848.734 24/05/22,10:35:52,01,10,1, 12.0,1,1, 13.113, 10483.443, 395.252, 52848.299 24/05/22,10:35:52,02,10,1, 12.0,1,1, 13.113, 10483.749, 396.555, 52849.181 24/05/22,10:35:52,03,10,1, 12.0,1,1, 13.113, 10483.663, 395.251, 52849.208 24/05/22,10:35:52,04,10,1, 12.0,1,1, 13.113, 10483.922, 395.673, 52848.653 24/05/22,10:35:52,05,10,1, 12.0,1,1, 13.113, 10483.702, 396.051, 52849.038 24/05/22,10:35:52,06,10,1, 12.0,1,1, 13.113, 10483.428, 394.795, 52848.330 24/05/22,10:35:52,07,10,1, 12.0,1,1, 13.113, 10483.507, 396.097, 52848.369 24/05/22,10:35:52,08,10,1, 12.0,1,1, 13.113, 10483.245, 395.681, 52848.782 24/05/22,10:35:52,09,10,1, 12.0,1,1, 13.113, 10483.436, 395.217, 52848.332 24/05/22,10:35:52,10,10,1, 12.0,1,1, 13.113, 10483.715, 396.532, 52849.039 24/05/22,10:35:52,11,10,1, 12.0,1,1, 13.113, 10483.573, 395.229, 52849.117 24/05/22,10:35:52,12,10,1, 12.0,1,1, 13.113, 10483.909, 395.625, 52848.636 24/05/22,10:35:52,13,10,1, 12.0,1,1, 13.113, 10483.786, 396.107, 52849.155 24/05/22,10:35:52,14,10,1, 12.0,1,1, 13.113, 10483.456, 394.789, 52848.478 24/05/22,10:35:52,15,10,1, 12.0,1,1, 13.113, 10483.570, 396.047, 52848.359 24/05/22,10:35:52,16,10,1, 12.0,1,1, 13.113, 10483.269, 395.705, 52848.837 24/05/22,10:35:52,17,10,1, 12.0,1,1, 13.113, 10483.389, 395.183, 52848.375 24/05/22,10:35:52,18,10,1, 12.0,1,1, 13.113, 10483.719, 396.500, 52849.081 24/05/22,10:35:52,19,10,1, 12.0,1,1, 13.113, 10483.599, 395.241, 52849.114 24/05/22,10:35:53,00,11,1, 11.9,1,1, 13.113, 10483.593, 395.241, 52849.114 24/05/22,10:35:53,01,11,1, 11.9,1,1, 13.113, 10483.197, 394.856, 52848.105 24/05/22,10:35:53,02,11,1, 11.9,1,1, 13.113, 10483.448, 396.383, 52848.537 24/05/22,10:35:53,03,11,1, 11.9,1,1, 13.113, 10483.385, 395.525, 52849.027 24/05/22,10:35:53,04,11,1, 11.9,1,1, 13.113, 10483.785, 395.570, 52848.695 24/05/22,10:35:53,05,11,1, 11.9,1,1, 13.113, 10483.934, 396.434, 52849.311 24/05/22,10:35:53,06,11,1, 11.9,1,1, 13.113, 10483.630, 394.920, 52848.857 24/05/22,10:35:53,07,11,1, 11.9,1,1, 13.113, 10483.770, 395.769, 52848.500 24/05/22,10:35:53,08,11,1, 11.9,1,1, 13.113, 10483.378, 395.729, 52848.837 24/05/22,10:35:53,09,11,1, 11.9,1,1, 13.113, 10483.239, 394.901, 52848.182 24/05/22,10:35:53,10,11,1, 11.9,1,1, 13.113, 10483.481, 396.354, 52848.544 24/05/22,10:35:53,11,11,1, 11.9,1,1, 13.113, 10483.369, 395.524, 52848.937 24/05/22,10:35:53,12,11,1, 11.9,1,1, 13.113, 10483.729, 395.518, 52848.731 24/05/22,10:35:53,13,11,1, 11.9,1,1, 13.113, 10483.875, 396.442, 52849.356 24/05/22,10:35:53,14,11,1, 11.9,1,1, 13.113, 10483.669, 394.963, 52848.892 24/05/22,10:35:53,15,11,1, 11.9,1,1, 13.113, 10483.766, 395.779, 52848.409 24/05/22,10:35:53,16,11,1, 11.9,1,1, 13.113, 10483.388, 395.829, 52848.735 24/05/22,10:35:53,17,11,1, 11.9,1,1, 13.113, 10483.302, 394.879, 52848.159 24/05/22,10:35:53,18,11,1, 11.9,1,1, 13.113, 10483.495, 396.301, 52848.607 24/05/22,10:35:53,19,11,1, 11.9,1,1, 13.113, 10483.286, 395.542, 52849.024 24/05/22,10:35:54,00,09,1, 12.0,1,1, 13.119, 10483.284, 395.542, 52849.024 24/05/22,10:35:54,01,09,1, 12.0,1,1, 13.119, 10483.342, 394.803, 52848.311 24/05/22,10:35:54,02,09,1, 12.0,1,1, 13.119, 10483.462, 396.028, 52848.361 24/05/22,10:35:54,03,09,1, 12.0,1,1, 13.119, 10483.188, 395.501, 52848.574 24/05/22,10:35:54,04,09,1, 12.0,1,1, 13.119, 10483.295, 395.169, 52848.249 24/05/22,10:35:54,05,09,1, 12.0,1,1, 13.119, 10483.703, 396.535, 52849.035 24/05/22,10:35:54,06,09,1, 12.0,1,1, 13.119, 10483.614, 395.293, 52849.068 24/05/22,10:35:54,07,09,1, 12.0,1,1, 13.119, 10483.837, 395.721, 52848.765 24/05/22,10:35:54,08,09,1, 12.0,1,1, 13.119, 10483.694, 396.116, 52849.155 24/05/22,10:35:54,09,09,1, 12.0,1,1, 13.119, 10483.389, 394.767, 52848.386 24/05/22,10:35:54,10,09,1, 12.0,1,1, 13.119, 10483.460, 395.970, 52848.333 24/05/22,10:35:54,11,09,1, 12.0,1,1, 13.119, 10483.185, 395.590, 52848.697 24/05/22,10:35:54,12,09,1, 12.0,1,1, 13.119, 10483.357, 395.140, 52848.321 24/05/22,10:35:54,13,09,1, 12.0,1,1, 13.119, 10483.696, 396.541, 52849.055 24/05/22,10:35:54,14,09,1, 12.0,1,1, 13.119, 10483.597, 395.308, 52849.063 24/05/22,10:35:54,15,09,1, 12.0,1,1, 13.119, 10483.878, 395.700, 52848.685 24/05/22,10:35:54,16,09,1, 12.0,1,1, 13.119, 10483.769, 396.152, 52849.132 24/05/22,10:35:54,17,09,1, 12.0,1,1, 13.119, 10483.392, 394.746, 52848.401 24/05/22,10:35:54,18,09,1, 12.0,1,1, 13.119, 10483.471, 395.980, 52848.298 24/05/22,10:35:54,19,09,1, 12.0,1,1, 13.119, 10483.227, 395.580, 52848.678 24/05/22,10:35:55,00,10,1, 11.9,1,1, 13.117, 10483.226, 395.580, 52848.678 24/05/22,10:35:55,01,10,1, 11.9,1,1, 13.117, 10483.618, 394.999, 52848.807 24/05/22,10:35:55,02,10,1, 11.9,1,1, 13.117, 10483.689, 395.877, 52848.442 24/05/22,10:35:55,03,10,1, 11.9,1,1, 13.117, 10483.373, 395.797, 52848.853 24/05/22,10:35:55,04,10,1, 11.9,1,1, 13.117, 10483.161, 394.870, 52848.155 24/05/22,10:35:55,05,10,1, 11.9,1,1, 13.117, 10483.451, 396.257, 52848.563 24/05/22,10:35:55,06,10,1, 11.9,1,1, 13.117, 10483.329, 395.378, 52848.910 24/05/22,10:35:55,07,10,1, 11.9,1,1, 13.117, 10483.680, 395.451, 52848.518 24/05/22,10:35:55,08,10,1, 11.9,1,1, 13.117, 10483.852, 396.385, 52849.222 24/05/22,10:35:55,09,10,1, 11.9,1,1, 13.117, 10483.638, 394.989, 52848.842 24/05/22,10:35:55,10,10,1, 11.9,1,1, 13.117, 10483.694, 395.861, 52848.365 24/05/22,10:35:55,11,10,1, 11.9,1,1, 13.117, 10483.365, 395.767, 52848.653 24/05/22,10:35:55,12,10,1, 11.9,1,1, 13.117, 10483.255, 394.823, 52847.984 24/05/22,10:35:55,13,10,1, 11.9,1,1, 13.117, 10483.470, 396.257, 52848.520 24/05/22,10:35:55,14,10,1, 11.9,1,1, 13.117, 10483.246, 395.475, 52848.997 24/05/22,10:35:55,15,10,1, 11.9,1,1, 13.117, 10483.718, 395.473, 52848.488 24/05/22,10:35:55,16,10,1, 11.9,1,1, 13.117, 10483.848, 396.485, 52849.249 24/05/22,10:35:55,17,10,1, 11.9,1,1, 13.117, 10483.628, 395.035, 52848.880 24/05/22,10:35:55,18,10,1, 11.9,1,1, 13.117, 10483.816, 395.803, 52848.411 24/05/22,10:35:55,19,10,1, 11.9,1,1, 13.117, 10483.384, 395.769, 52848.799 24/05/22,10:35:56,00,09,1, 11.9,1,1, 13.116, 10483.376, 395.769, 52848.799 24/05/22,10:35:56,01,09,1, 11.9,1,1, 13.116, 10483.583, 395.172, 52849.094 24/05/22,10:35:56,02,09,1, 11.9,1,1, 13.116, 10483.895, 395.646, 52848.653 24/05/22,10:35:56,03,09,1, 11.9,1,1, 13.116, 10483.629, 396.152, 52849.121 24/05/22,10:35:56,04,09,1, 11.9,1,1, 13.116, 10483.318, 394.867, 52848.322 24/05/22,10:35:56,05,09,1, 11.9,1,1, 13.116, 10483.435, 396.063, 52848.302 24/05/22,10:35:56,06,09,1, 11.9,1,1, 13.116, 10483.195, 395.524, 52848.699 24/05/22,10:35:56,07,09,1, 11.9,1,1, 13.116, 10483.356, 395.103, 52848.374 24/05/22,10:35:56,08,09,1, 11.9,1,1, 13.116, 10483.591, 396.448, 52848.999 24/05/22,10:35:56,09,09,1, 11.9,1,1, 13.116, 10483.573, 395.196, 52848.980 24/05/22,10:35:56,10,09,1, 11.9,1,1, 13.116, 10483.864, 395.674, 52848.595 24/05/22,10:35:56,11,09,1, 11.9,1,1, 13.116, 10483.704, 396.192, 52849.127 24/05/22,10:35:56,12,09,1, 11.9,1,1, 13.116, 10483.390, 394.823, 52848.463 24/05/22,10:35:56,13,09,1, 11.9,1,1, 13.116, 10483.450, 396.035, 52848.266 24/05/22,10:35:56,14,09,1, 11.9,1,1, 13.116, 10483.192, 395.580, 52848.692 24/05/22,10:35:56,15,09,1, 11.9,1,1, 13.116, 10483.302, 395.074, 52848.151 24/05/22,10:35:56,16,09,1, 11.9,1,1, 13.116, 10483.616, 396.437, 52848.904 24/05/22,10:35:56,17,09,1, 11.9,1,1, 13.116, 10483.585, 395.242, 52849.006 24/05/22,10:35:56,18,09,1, 11.9,1,1, 13.116, 10483.888, 395.714, 52848.561 24/05/22,10:35:56,19,09,1, 11.9,1,1, 13.116, 10483.748, 396.191, 52849.165 24/05/22,10:35:57,00,10,1, 11.9,1,1, 13.118, 10483.743, 396.191, 52849.165 24/05/22,10:35:57,01,10,1, 11.9,1,1, 13.118, 10483.386, 395.327, 52849.009 24/05/22,10:35:57,02,10,1, 11.9,1,1, 13.118, 10483.684, 395.379, 52848.577 24/05/22,10:35:57,03,10,1, 11.9,1,1, 13.118, 10483.822, 396.297, 52849.273 24/05/22,10:35:57,04,10,1, 11.9,1,1, 13.118, 10483.559, 394.876, 52848.789 24/05/22,10:35:57,05,10,1, 11.9,1,1, 13.118, 10483.730, 395.863, 52848.434 24/05/22,10:35:57,06,10,1, 11.9,1,1, 13.118, 10483.304, 395.784, 52848.827 24/05/22,10:35:57,07,10,1, 11.9,1,1, 13.118, 10483.168, 394.887, 52848.160 24/05/22,10:35:57,08,10,1, 11.9,1,1, 13.118, 10483.565, 396.373, 52849.352 24/05/22,10:35:57,09,10,1, 11.9,1,1, 13.118, 10483.531, 395.284, 52848.722 24/05/22,10:35:57,10,10,1, 11.9,1,1, 13.118, 10483.335, 395.456, 52848.734 24/05/22,10:35:57,11,10,1, 11.9,1,1, 13.118, 10484.160, 396.453, 52850.036 24/05/22,10:35:57,12,10,1, 11.9,1,1, 13.118, 10483.261, 394.842, 52847.985 24/05/22,10:35:57,13,10,1, 11.9,1,1, 13.118, 10483.513, 396.013, 52849.285 24/05/22,10:35:57,14,10,1, 11.9,1,1, 13.118, 10483.799, 395.836, 52849.202 24/05/22,10:35:57,15,10,1, 11.9,1,1, 13.118, 10482.769, 394.832, 52847.663 24/05/22,10:35:57,16,10,1, 11.9,1,1, 13.118, 10483.784, 396.426, 52849.671 24/05/22,10:35:57,17,10,1, 11.9,1,1, 13.118, 10483.488, 395.314, 52848.502 24/05/22,10:35:57,18,10,1, 11.9,1,1, 13.118, 10483.178, 395.419, 52848.586 24/05/22,10:35:57,19,10,1, 11.9,1,1, 13.118, 10484.157, 396.424, 52850.017 24/05/22,10:35:58,00,10,1, 11.9,1,1, 13.119, 10484.152, 396.424, 52850.017 24/05/22,10:35:58,01,10,1, 11.9,1,1, 13.119, 10483.519, 395.451, 52848.517 24/05/22,10:35:58,02,10,1, 11.9,1,1, 13.119, 10482.933, 395.192, 52848.292 24/05/22,10:35:58,03,10,1, 11.9,1,1, 13.119, 10484.084, 396.563, 52850.123 24/05/22,10:35:58,04,10,1, 11.9,1,1, 13.119, 10483.396, 394.980, 52848.133 24/05/22,10:35:58,05,10,1, 11.9,1,1, 13.119, 10483.447, 395.785, 52849.088 24/05/22,10:35:58,06,10,1, 11.9,1,1, 13.119, 10484.034, 396.109, 52849.573 24/05/22,10:35:58,07,10,1, 11.9,1,1, 13.119, 10482.872, 394.691, 52847.642 24/05/22,10:35:58,08,10,1, 11.9,1,1, 13.119, 10483.582, 396.289, 52849.507 24/05/22,10:35:58,09,10,1, 11.9,1,1, 13.119, 10483.494, 395.493, 52848.644 24/05/22,10:35:58,10,10,1, 11.9,1,1, 13.119, 10482.956, 395.192, 52848.183 24/05/22,10:35:58,11,10,1, 11.9,1,1, 13.119, 10484.068, 396.534, 52850.048 24/05/22,10:35:58,12,10,1, 11.9,1,1, 13.119, 10483.393, 394.990, 52848.208 24/05/22,10:35:58,13,10,1, 11.9,1,1, 13.119, 10483.483, 395.802, 52849.021 24/05/22,10:35:58,14,10,1, 11.9,1,1, 13.119, 10484.024, 396.117, 52849.579 24/05/22,10:35:58,15,10,1, 11.9,1,1, 13.119, 10482.858, 394.746, 52847.660 24/05/22,10:35:58,16,10,1, 11.9,1,1, 13.119, 10483.598, 396.270, 52849.519 24/05/22,10:35:58,17,10,1, 11.9,1,1, 13.119, 10483.516, 395.514, 52848.706 24/05/22,10:35:58,18,10,1, 11.9,1,1, 13.119, 10482.886, 395.114, 52848.115 24/05/22,10:35:58,19,10,1, 11.9,1,1, 13.119, 10484.028, 396.555, 52849.914 24/05/22,10:35:59,00,10,1, 11.9,1,1, 13.118, 10484.027, 396.555, 52849.914 24/05/22,10:35:59,01,10,1, 11.9,1,1, 13.118, 10483.633, 395.673, 52848.909 24/05/22,10:35:59,02,10,1, 11.9,1,1, 13.118, 10482.792, 394.952, 52847.844 24/05/22,10:35:59,03,10,1, 11.9,1,1, 13.118, 10483.840, 396.507, 52849.847 24/05/22,10:35:59,04,10,1, 11.9,1,1, 13.118, 10483.453, 395.189, 52848.537 24/05/22,10:35:59,05,10,1, 11.9,1,1, 13.118, 10483.327, 395.566, 52848.839 24/05/22,10:35:59,06,10,1, 11.9,1,1, 13.118, 10484.140, 396.363, 52849.862 24/05/22,10:35:59,07,10,1, 11.9,1,1, 13.118, 10483.158, 394.781, 52847.891 24/05/22,10:35:59,08,10,1, 11.9,1,1, 13.118, 10483.489, 396.100, 52849.258 24/05/22,10:35:59,09,10,1, 11.9,1,1, 13.118, 10483.617, 395.693, 52848.900 24/05/22,10:35:59,10,10,1, 11.9,1,1, 13.118, 10482.772, 394.934, 52847.824 24/05/22,10:35:59,11,10,1, 11.9,1,1, 13.118, 10483.873, 396.497, 52849.855 24/05/22,10:35:59,12,10,1, 11.9,1,1, 13.118, 10483.421, 395.184, 52848.424 24/05/22,10:35:59,13,10,1, 11.9,1,1, 13.118, 10483.297, 395.555, 52848.774 24/05/22,10:35:59,14,10,1, 11.9,1,1, 13.118, 10484.151, 396.386, 52849.866 24/05/22,10:35:59,15,10,1, 11.9,1,1, 13.118, 10483.156, 394.763, 52847.883 24/05/22,10:35:59,16,10,1, 11.9,1,1, 13.118, 10483.519, 396.050, 52849.284 24/05/22,10:35:59,17,10,1, 11.9,1,1, 13.118, 10483.636, 395.684, 52848.949 24/05/22,10:35:59,18,10,1, 11.9,1,1, 13.118, 10482.755, 394.870, 52847.816 24/05/22,10:35:59,19,10,1, 11.9,1,1, 13.118, 10483.805, 396.489, 52849.830 24/05/22,10:36:00,00,10,1, 11.9,1,1, 13.121, 10483.801, 396.489, 52849.830 24/05/22,10:36:00,01,10,1, 11.9,1,1, 13.121, 10483.625, 395.823, 52848.687 24/05/22,10:36:00,02,10,1, 11.9,1,1, 13.121, 10482.735, 394.786, 52848.008 24/05/22,10:36:00,03,10,1, 11.9,1,1, 13.121, 10483.906, 396.341, 52849.672 24/05/22,10:36:00,04,10,1, 11.9,1,1, 13.121, 10483.195, 395.269, 52848.295 24/05/22,10:36:00,05,10,1, 11.9,1,1, 13.121, 10483.246, 395.415, 52849.001 24/05/22,10:36:00,06,10,1, 11.9,1,1, 13.121, 10484.159, 396.435, 52849.786 24/05/22,10:36:00,07,10,1, 11.9,1,1, 13.121, 10483.067, 394.898, 52848.093 24/05/22,10:36:00,08,10,1, 11.9,1,1, 13.121, 10483.922, 395.922, 52849.255 24/05/22,10:36:00,09,10,1, 11.9,1,1, 13.121, 10483.331, 395.800, 52848.263 24/05/22,10:36:00,10,10,1, 11.9,1,1, 13.121, 10483.092, 394.799, 52848.474 24/05/22,10:36:00,11,10,1, 11.9,1,1, 13.121, 10483.568, 396.120, 52848.441 24/05/22,10:36:00,12,10,1, 11.9,1,1, 13.121, 10482.856, 395.354, 52848.454 24/05/22,10:36:00,13,10,1, 11.9,1,1, 13.121, 10483.750, 395.398, 52848.998 24/05/22,10:36:00,14,10,1, 11.9,1,1, 13.121, 10483.804, 396.371, 52848.886 24/05/22,10:36:00,15,10,1, 11.9,1,1, 13.121, 10483.328, 395.031, 52849.111 24/05/22,10:36:00,16,10,1, 11.9,1,1, 13.121, 10483.988, 395.809, 52848.990 24/05/22,10:36:00,17,10,1, 11.9,1,1, 13.121, 10483.221, 395.750, 52848.445 24/05/22,10:36:00,18,10,1, 11.9,1,1, 13.121, 10483.152, 394.800, 52848.688 24/05/22,10:36:00,19,10,1, 11.9,1,1, 13.121, 10483.521, 396.101, 52848.465 24/05/22,10:36:01,00,10,1, 11.9,1,1, 13.118, 10483.518, 396.101, 52848.465 24/05/22,10:36:01,01,10,1, 11.9,1,1, 13.118, 10483.406, 395.948, 52848.557 24/05/22,10:36:01,02,10,1, 11.9,1,1, 13.118, 10483.221, 394.835, 52848.720 24/05/22,10:36:01,03,10,1, 11.9,1,1, 13.118, 10483.662, 396.007, 52848.465 24/05/22,10:36:01,04,10,1, 11.9,1,1, 13.118, 10482.834, 395.412, 52848.329 24/05/22,10:36:01,05,10,1, 11.9,1,1, 13.118, 10483.417, 395.129, 52848.886 24/05/22,10:36:01,06,10,1, 11.9,1,1, 13.118, 10483.665, 396.255, 52848.694 24/05/22,10:36:01,07,10,1, 11.9,1,1, 13.118, 10483.255, 395.111, 52848.988 24/05/22,10:36:01,08,10,1, 11.9,1,1, 13.118, 10484.063, 395.738, 52849.136 24/05/22,10:36:01,09,10,1, 11.9,1,1, 13.118, 10483.461, 395.975, 52848.626 24/05/22,10:36:01,10,10,1, 11.9,1,1, 13.118, 10483.123, 394.809, 52848.691 24/05/22,10:36:01,11,10,1, 11.9,1,1, 13.118, 10483.570, 395.976, 52848.376 24/05/22,10:36:01,12,10,1, 11.9,1,1, 13.118, 10482.801, 395.415, 52848.305 24/05/22,10:36:01,13,10,1, 11.9,1,1, 13.118, 10483.403, 395.123, 52848.855 24/05/22,10:36:01,14,10,1, 11.9,1,1, 13.118, 10483.635, 396.312, 52848.748 24/05/22,10:36:01,15,10,1, 11.9,1,1, 13.118, 10483.273, 395.146, 52849.011 24/05/22,10:36:01,16,10,1, 11.9,1,1, 13.118, 10484.051, 395.693, 52849.131 24/05/22,10:36:01,17,10,1, 11.9,1,1, 13.118, 10483.486, 395.965, 52848.557 24/05/22,10:36:01,18,10,1, 11.9,1,1, 13.118, 10483.200, 394.774, 52848.680 24/05/22,10:36:01,19,10,1, 11.9,1,1, 13.118, 10483.634, 395.929, 52848.393 24/05/22,10:36:02,00,12,1, 11.8,1,1, 13.120, 10483.626, 395.929, 52848.393 24/05/22,10:36:02,01,12,1, 11.8,1,1, 13.120, 10483.568, 396.053, 52848.653 24/05/22,10:36:02,02,12,1, 11.8,1,1, 13.120, 10483.233, 394.829, 52848.767 24/05/22,10:36:02,03,12,1, 11.8,1,1, 13.120, 10483.737, 395.940, 52848.595 24/05/22,10:36:02,04,12,1, 11.8,1,1, 13.120, 10482.858, 395.547, 52848.271 24/05/22,10:36:02,05,12,1, 11.8,1,1, 13.120, 10483.170, 394.928, 52848.604 24/05/22,10:36:02,06,12,1, 11.8,1,1, 13.120, 10483.547, 396.237, 52848.560 24/05/22,10:36:02,07,12,1, 11.8,1,1, 13.120, 10483.024, 395.174, 52848.813 24/05/22,10:36:02,08,12,1, 11.8,1,1, 13.120, 10483.979, 395.561, 52849.219 24/05/22,10:36:02,09,12,1, 11.8,1,1, 13.120, 10483.602, 396.148, 52848.708 24/05/22,10:36:02,10,12,1, 11.8,1,1, 13.120, 10483.305, 394.852, 52848.916 24/05/22,10:36:02,11,12,1, 11.8,1,1, 13.120, 10483.773, 395.947, 52848.671 24/05/22,10:36:02,12,12,1, 11.8,1,1, 13.120, 10482.842, 395.555, 52848.187 24/05/22,10:36:02,13,12,1, 11.8,1,1, 13.120, 10483.161, 394.954, 52848.674 24/05/22,10:36:02,14,12,1, 11.8,1,1, 13.120, 10483.561, 396.221, 52848.570 24/05/22,10:36:02,15,12,1, 11.8,1,1, 13.120, 10483.075, 395.214, 52848.852 24/05/22,10:36:02,16,12,1, 11.8,1,1, 13.120, 10483.947, 395.551, 52849.201 24/05/22,10:36:02,17,12,1, 11.8,1,1, 13.120, 10483.685, 396.173, 52848.811 24/05/22,10:36:02,18,12,1, 11.8,1,1, 13.120, 10483.257, 394.888, 52848.840 24/05/22,10:36:02,19,12,1, 11.8,1,1, 13.120, 10483.754, 395.925, 52848.602 24/05/22,10:36:03,00,10,1, 11.9,1,1, 13.118, 10483.751, 395.925, 52848.602 24/05/22,10:36:03,01,10,1, 11.9,1,1, 13.118, 10483.637, 396.159, 52848.646 24/05/22,10:36:03,02,10,1, 11.9,1,1, 13.118, 10483.240, 394.832, 52848.814 24/05/22,10:36:03,03,10,1, 11.9,1,1, 13.118, 10483.904, 395.793, 52848.888 24/05/22,10:36:03,04,10,1, 11.9,1,1, 13.118, 10482.989, 395.677, 52848.359 24/05/22,10:36:03,05,10,1, 11.9,1,1, 13.118, 10483.067, 394.909, 52848.584 24/05/22,10:36:03,06,10,1, 11.9,1,1, 13.118, 10483.566, 396.213, 52848.482 24/05/22,10:36:03,07,10,1, 11.9,1,1, 13.118, 10482.861, 395.283, 52848.487 24/05/22,10:36:03,08,10,1, 11.9,1,1, 13.118, 10483.765, 395.420, 52849.126 24/05/22,10:36:03,09,10,1, 11.9,1,1, 13.118, 10483.708, 396.154, 52848.747 24/05/22,10:36:03,10,10,1, 11.9,1,1, 13.118, 10483.275, 394.903, 52848.888 24/05/22,10:36:03,11,10,1, 11.9,1,1, 13.118, 10483.873, 395.839, 52848.721 24/05/22,10:36:03,12,10,1, 11.9,1,1, 13.118, 10483.025, 395.702, 52848.185 24/05/22,10:36:03,13,10,1, 11.9,1,1, 13.118, 10483.108, 394.874, 52848.625 24/05/22,10:36:03,14,10,1, 11.9,1,1, 13.118, 10483.533, 396.222, 52848.594 24/05/22,10:36:03,15,10,1, 11.9,1,1, 13.118, 10482.871, 395.294, 52848.678 24/05/22,10:36:03,16,10,1, 11.9,1,1, 13.118, 10483.705, 395.379, 52849.097 24/05/22,10:36:03,17,10,1, 11.9,1,1, 13.118, 10483.687, 396.224, 52848.620 24/05/22,10:36:03,18,10,1, 11.9,1,1, 13.118, 10483.273, 394.937, 52848.941 24/05/22,10:36:03,19,10,1, 11.9,1,1, 13.118, 10483.918, 395.896, 52848.872 24/05/22,10:36:04,00,09,1, 11.9,1,1, 13.119, 10483.910, 395.896, 52848.872 24/05/22,10:36:04,01,09,1, 11.9,1,1, 13.119, 10483.693, 396.306, 52849.268 24/05/22,10:36:04,02,09,1, 11.9,1,1, 13.119, 10483.433, 394.904, 52848.734 24/05/22,10:36:04,03,09,1, 11.9,1,1, 13.119, 10483.673, 395.638, 52848.580 24/05/22,10:36:04,04,09,1, 11.9,1,1, 13.119, 10483.362, 395.876, 52848.883 24/05/22,10:36:04,05,09,1, 11.9,1,1, 13.119, 10483.052, 394.729, 52848.086 24/05/22,10:36:04,06,09,1, 11.9,1,1, 13.119, 10483.331, 396.227, 52848.558 24/05/22,10:36:04,07,09,1, 11.9,1,1, 13.119, 10483.029, 395.398, 52848.760 24/05/22,10:36:04,08,09,1, 11.9,1,1, 13.119, 10483.288, 395.223, 52848.460 24/05/22,10:36:04,09,09,1, 11.9,1,1, 13.119, 10483.618, 396.319, 52849.212 24/05/22,10:36:04,10,09,1, 11.9,1,1, 13.119, 10483.461, 394.925, 52848.751 24/05/22,10:36:04,11,09,1, 11.9,1,1, 13.119, 10483.821, 395.686, 52849.097 24/05/22,10:36:04,12,09,1, 11.9,1,1, 13.119, 10482.881, 395.860, 52848.679 24/05/22,10:36:04,13,09,1, 11.9,1,1, 13.119, 10483.481, 394.863, 52848.907 24/05/22,10:36:04,14,09,1, 11.9,1,1, 13.119, 10483.183, 396.020, 52847.610 24/05/22,10:36:04,15,09,1, 11.9,1,1, 13.119, 10482.832, 395.459, 52849.142 24/05/22,10:36:04,16,09,1, 11.9,1,1, 13.119, 10483.857, 395.228, 52848.723 24/05/22,10:36:04,17,09,1, 11.9,1,1, 13.119, 10483.234, 396.227, 52848.441 24/05/22,10:36:04,18,09,1, 11.9,1,1, 13.119, 10483.586, 395.060, 52849.736 24/05/22,10:36:04,19,09,1, 11.9,1,1, 13.119, 10483.929, 395.622, 52848.161 24/05/22,10:36:05,00,09,1, 11.9,1,1, 13.118, 10483.927, 395.622, 52848.161 24/05/22,10:36:05,01,09,1, 11.9,1,1, 13.118, 10483.153, 396.296, 52848.336 24/05/22,10:36:05,02,09,1, 11.9,1,1, 13.118, 10483.516, 395.141, 52849.694 24/05/22,10:36:05,03,09,1, 11.9,1,1, 13.118, 10483.957, 395.523, 52848.230 24/05/22,10:36:05,04,09,1, 11.9,1,1, 13.118, 10482.981, 395.866, 52848.673 24/05/22,10:36:05,05,09,1, 11.9,1,1, 13.118, 10483.469, 394.816, 52849.175 24/05/22,10:36:05,06,09,1, 11.9,1,1, 13.118, 10483.185, 395.954, 52847.636 24/05/22,10:36:05,07,09,1, 11.9,1,1, 13.118, 10482.722, 395.570, 52849.089 24/05/22,10:36:05,08,09,1, 11.9,1,1, 13.118, 10483.711, 395.236, 52848.742 24/05/22,10:36:05,09,09,1, 11.9,1,1, 13.118, 10483.190, 396.302, 52848.292 24/05/22,10:36:05,10,09,1, 11.9,1,1, 13.118, 10483.482, 395.115, 52849.786 24/05/22,10:36:05,11,09,1, 11.9,1,1, 13.118, 10483.903, 395.511, 52848.254 24/05/22,10:36:05,12,09,1, 11.9,1,1, 13.118, 10483.031, 395.885, 52848.531 24/05/22,10:36:05,13,09,1, 11.9,1,1, 13.118, 10483.490, 394.851, 52849.055 24/05/22,10:36:05,14,09,1, 11.9,1,1, 13.118, 10483.224, 395.961, 52847.582 24/05/22,10:36:05,15,09,1, 11.9,1,1, 13.118, 10482.768, 395.598, 52849.093 24/05/22,10:36:05,16,09,1, 11.9,1,1, 13.118, 10483.680, 395.156, 52848.734 24/05/22,10:36:05,17,09,1, 11.9,1,1, 13.118, 10483.196, 396.285, 52848.264 24/05/22,10:36:05,18,09,1, 11.9,1,1, 13.118, 10483.432, 395.119, 52849.778 24/05/22,10:36:05,19,09,1, 11.9,1,1, 13.118, 10483.905, 395.580, 52848.360 24/05/22,10:36:06,00,09,1, 11.9,1,1, 13.124, 10483.902, 395.580, 52848.360 24/05/22,10:36:06,01,09,1, 11.9,1,1, 13.124, 10483.119, 396.356, 52848.294 24/05/22,10:36:06,02,09,1, 11.9,1,1, 13.124, 10483.416, 395.280, 52849.793 24/05/22,10:36:06,03,09,1, 11.9,1,1, 13.124, 10483.946, 395.550, 52848.545 24/05/22,10:36:06,04,09,1, 11.9,1,1, 13.124, 10482.994, 395.926, 52848.630 24/05/22,10:36:06,05,09,1, 11.9,1,1, 13.124, 10483.481, 394.793, 52849.142 24/05/22,10:36:06,06,09,1, 11.9,1,1, 13.124, 10483.223, 395.831, 52847.630 24/05/22,10:36:06,07,09,1, 11.9,1,1, 13.124, 10482.620, 395.571, 52848.910 24/05/22,10:36:06,08,09,1, 11.9,1,1, 13.124, 10483.600, 395.174, 52848.762 24/05/22,10:36:06,09,09,1, 11.9,1,1, 13.124, 10483.149, 396.331, 52848.175 24/05/22,10:36:06,10,09,1, 11.9,1,1, 13.124, 10483.369, 395.258, 52849.898 24/05/22,10:36:06,11,09,1, 11.9,1,1, 13.124, 10483.941, 395.479, 52848.409 24/05/22,10:36:06,12,09,1, 11.9,1,1, 13.124, 10483.012, 395.946, 52848.488 24/05/22,10:36:06,13,09,1, 11.9,1,1, 13.124, 10483.558, 394.815, 52849.194 24/05/22,10:36:06,14,09,1, 11.9,1,1, 13.124, 10483.248, 395.852, 52847.645 24/05/22,10:36:06,15,09,1, 11.9,1,1, 13.124, 10482.666, 395.643, 52848.847 24/05/22,10:36:06,16,09,1, 11.9,1,1, 13.124, 10483.593, 395.164, 52848.717 24/05/22,10:36:06,17,09,1, 11.9,1,1, 13.124, 10483.102, 396.305, 52848.200 24/05/22,10:36:06,18,09,1, 11.9,1,1, 13.124, 10483.322, 395.261, 52849.672 24/05/22,10:36:06,19,09,1, 11.9,1,1, 13.124, 10483.927, 395.450, 52848.440 24/05/22,10:36:07,00,10,1, 11.9,1,1, 13.119, 10483.927, 395.450, 52848.440 24/05/22,10:36:07,01,10,1, 11.9,1,1, 13.119, 10483.073, 396.247, 52848.064 24/05/22,10:36:07,02,10,1, 11.9,1,1, 13.119, 10483.317, 395.405, 52849.815 24/05/22,10:36:07,03,10,1, 11.9,1,1, 13.119, 10483.974, 395.573, 52848.630 24/05/22,10:36:07,04,10,1, 11.9,1,1, 13.119, 10483.065, 396.074, 52848.701 24/05/22,10:36:07,05,10,1, 11.9,1,1, 13.119, 10483.490, 394.808, 52849.249 24/05/22,10:36:07,06,10,1, 11.9,1,1, 13.119, 10483.324, 395.776, 52847.522 24/05/22,10:36:07,07,10,1, 11.9,1,1, 13.119, 10482.607, 395.566, 52848.789 24/05/22,10:36:07,08,10,1, 11.9,1,1, 13.119, 10483.502, 395.083, 52848.684 24/05/22,10:36:07,09,10,1, 11.9,1,1, 13.119, 10483.077, 396.358, 52848.037 24/05/22,10:36:07,10,10,1, 11.9,1,1, 13.119, 10483.283, 395.369, 52849.747 24/05/22,10:36:07,11,10,1, 11.9,1,1, 13.119, 10483.939, 395.592, 52848.668 24/05/22,10:36:07,12,10,1, 11.9,1,1, 13.119, 10483.024, 396.029, 52848.711 24/05/22,10:36:07,13,10,1, 11.9,1,1, 13.119, 10483.476, 394.786, 52849.183 24/05/22,10:36:07,14,10,1, 11.9,1,1, 13.119, 10483.292, 395.781, 52847.550 24/05/22,10:36:07,15,10,1, 11.9,1,1, 13.119, 10482.678, 395.647, 52848.842 24/05/22,10:36:07,16,10,1, 11.9,1,1, 13.119, 10483.496, 395.129, 52848.727 24/05/22,10:36:07,17,10,1, 11.9,1,1, 13.119, 10483.061, 396.349, 52848.074 24/05/22,10:36:07,18,10,1, 11.9,1,1, 13.119, 10483.267, 395.352, 52849.682 24/05/22,10:36:07,19,10,1, 11.9,1,1, 13.119, 10483.901, 395.473, 52848.513 24/05/22,10:36:08,00,09,1, 11.9,1,1, 13.123, 10483.893, 395.473, 52848.513 24/05/22,10:36:08,01,09,1, 11.9,1,1, 13.123, 10482.828, 396.132, 52847.371 24/05/22,10:36:08,02,09,1, 11.9,1,1, 13.123, 10483.183, 395.477, 52850.092 24/05/22,10:36:08,03,09,1, 11.9,1,1, 13.123, 10484.204, 395.529, 52848.435 24/05/22,10:36:08,04,09,1, 11.9,1,1, 13.123, 10482.833, 396.104, 52848.387 24/05/22,10:36:08,05,09,1, 11.9,1,1, 13.123, 10483.678, 394.944, 52849.910 24/05/22,10:36:08,06,09,1, 11.9,1,1, 13.123, 10483.391, 395.623, 52847.185 24/05/22,10:36:08,07,09,1, 11.9,1,1, 13.123, 10482.352, 395.595, 52848.794 24/05/22,10:36:08,08,09,1, 11.9,1,1, 13.123, 10483.750, 395.037, 52849.028 24/05/22,10:36:08,09,09,1, 11.9,1,1, 13.123, 10482.800, 396.205, 52847.418 24/05/22,10:36:08,10,09,1, 11.9,1,1, 13.123, 10483.185, 395.439, 52850.154 24/05/22,10:36:08,11,09,1, 11.9,1,1, 13.123, 10484.189, 395.535, 52848.541 24/05/22,10:36:08,12,09,1, 11.9,1,1, 13.123, 10482.795, 396.106, 52848.337 24/05/22,10:36:08,13,09,1, 11.9,1,1, 13.123, 10483.662, 394.918, 52849.856 24/05/22,10:36:08,14,09,1, 11.9,1,1, 13.123, 10483.332, 395.689, 52847.157 24/05/22,10:36:08,15,09,1, 11.9,1,1, 13.123, 10482.386, 395.609, 52848.768 24/05/22,10:36:08,16,09,1, 11.9,1,1, 13.123, 10483.718, 395.096, 52849.094 24/05/22,10:36:08,17,09,1, 11.9,1,1, 13.123, 10482.824, 396.194, 52847.473 24/05/22,10:36:08,18,09,1, 11.9,1,1, 13.123, 10483.184, 395.498, 52850.151 24/05/22,10:36:08,19,09,1, 11.9,1,1, 13.123, 10484.130, 395.543, 52848.437 24/05/22,10:36:09,00,09,1, 12.0,1,1, 13.123, 10484.127, 395.543, 52848.437 24/05/22,10:36:09,01,09,1, 12.0,1,1, 13.123, 10482.830, 396.122, 52847.472 24/05/22,10:36:09,02,09,1, 12.0,1,1, 13.123, 10483.116, 395.411, 52850.119 24/05/22,10:36:09,03,09,1, 12.0,1,1, 13.123, 10484.102, 395.545, 52848.652 24/05/22,10:36:09,04,09,1, 12.0,1,1, 13.123, 10482.803, 396.143, 52848.295 24/05/22,10:36:09,05,09,1, 12.0,1,1, 13.123, 10483.711, 395.054, 52849.982 24/05/22,10:36:09,06,09,1, 12.0,1,1, 13.123, 10483.403, 395.749, 52847.299 24/05/22,10:36:09,07,09,1, 12.0,1,1, 13.123, 10482.355, 395.612, 52848.826 24/05/22,10:36:09,08,09,1, 12.0,1,1, 13.123, 10483.694, 395.065, 52849.075 24/05/22,10:36:09,09,09,1, 12.0,1,1, 13.123, 10482.844, 396.196, 52847.481 24/05/22,10:36:09,10,09,1, 12.0,1,1, 13.123, 10483.117, 395.462, 52850.234 24/05/22,10:36:09,11,09,1, 12.0,1,1, 13.123, 10484.096, 395.605, 52848.668 24/05/22,10:36:09,12,09,1, 12.0,1,1, 13.123, 10482.792, 396.134, 52848.322 24/05/22,10:36:09,13,09,1, 12.0,1,1, 13.123, 10483.686, 395.008, 52850.037 24/05/22,10:36:09,14,09,1, 12.0,1,1, 13.123, 10483.361, 395.723, 52847.328 24/05/22,10:36:09,15,09,1, 12.0,1,1, 13.123, 10482.337, 395.598, 52848.876 24/05/22,10:36:09,16,09,1, 12.0,1,1, 13.123, 10483.679, 395.065, 52849.192 24/05/22,10:36:09,17,09,1, 12.0,1,1, 13.123, 10482.801, 396.152, 52847.468 24/05/22,10:36:09,18,09,1, 12.0,1,1, 13.123, 10483.128, 395.463, 52850.114 24/05/22,10:36:09,19,09,1, 12.0,1,1, 13.123, 10484.155, 395.546, 52848.579 24/05/22,10:36:10,00,10,1, 11.9,1,1, 13.124, 10484.152, 395.546, 52848.579 24/05/22,10:36:10,01,10,1, 11.9,1,1, 13.124, 10482.765, 396.159, 52847.368 24/05/22,10:36:10,02,10,1, 11.9,1,1, 13.124, 10483.084, 395.373, 52850.083 24/05/22,10:36:10,03,10,1, 11.9,1,1, 13.124, 10484.084, 395.514, 52848.537 24/05/22,10:36:10,04,10,1, 11.9,1,1, 13.124, 10482.779, 396.092, 52848.294 24/05/22,10:36:10,05,10,1, 11.9,1,1, 13.124, 10483.686, 395.064, 52849.922 24/05/22,10:36:10,06,10,1, 11.9,1,1, 13.124, 10483.337, 395.831, 52847.362 24/05/22,10:36:10,07,10,1, 11.9,1,1, 13.124, 10482.340, 395.687, 52848.947 24/05/22,10:36:10,08,10,1, 11.9,1,1, 13.124, 10483.636, 395.053, 52849.101 24/05/22,10:36:10,09,10,1, 11.9,1,1, 13.124, 10482.790, 396.155, 52847.449 24/05/22,10:36:10,10,10,1, 11.9,1,1, 13.124, 10483.145, 395.375, 52850.129 24/05/22,10:36:10,11,10,1, 11.9,1,1, 13.124, 10484.050, 395.538, 52848.529 24/05/22,10:36:10,12,10,1, 11.9,1,1, 13.124, 10482.755, 396.066, 52848.291 24/05/22,10:36:10,13,10,1, 11.9,1,1, 13.124, 10483.609, 395.039, 52849.925 24/05/22,10:36:10,14,10,1, 11.9,1,1, 13.124, 10483.332, 395.771, 52847.375 24/05/22,10:36:10,15,10,1, 11.9,1,1, 13.124, 10482.332, 395.628, 52848.852 24/05/22,10:36:10,16,10,1, 11.9,1,1, 13.124, 10483.638, 395.048, 52849.064 24/05/22,10:36:10,17,10,1, 11.9,1,1, 13.124, 10482.774, 396.162, 52847.393 24/05/22,10:36:10,18,10,1, 11.9,1,1, 13.124, 10483.107, 395.391, 52850.142 24/05/22,10:36:10,19,10,1, 11.9,1,1, 13.124, 10484.080, 395.578, 52848.689 24/05/22,10:36:11,00,09,1, 12.0,1,1, 13.122, 10484.077, 395.578, 52848.689 24/05/22,10:36:11,01,09,1, 12.0,1,1, 13.122, 10482.770, 396.216, 52847.468 24/05/22,10:36:11,02,09,1, 12.0,1,1, 13.122, 10483.129, 395.396, 52850.109 24/05/22,10:36:11,03,09,1, 12.0,1,1, 13.122, 10484.052, 395.526, 52848.477 24/05/22,10:36:11,04,09,1, 12.0,1,1, 13.122, 10482.675, 396.107, 52848.316 24/05/22,10:36:11,05,09,1, 12.0,1,1, 13.122, 10483.611, 395.058, 52849.856 24/05/22,10:36:11,06,09,1, 12.0,1,1, 13.122, 10483.266, 395.850, 52847.229 24/05/22,10:36:11,07,09,1, 12.0,1,1, 13.122, 10482.351, 395.702, 52848.934 24/05/22,10:36:11,08,09,1, 12.0,1,1, 13.122, 10483.690, 395.137, 52849.145 24/05/22,10:36:11,09,09,1, 12.0,1,1, 13.122, 10482.714, 396.192, 52847.505 24/05/22,10:36:11,10,09,1, 12.0,1,1, 13.122, 10483.127, 395.367, 52850.134 24/05/22,10:36:11,11,09,1, 12.0,1,1, 13.122, 10484.050, 395.492, 52848.447 24/05/22,10:36:11,12,09,1, 12.0,1,1, 13.122, 10482.660, 396.081, 52848.409 24/05/22,10:36:11,13,09,1, 12.0,1,1, 13.122, 10483.597, 395.055, 52849.976 24/05/22,10:36:11,14,09,1, 12.0,1,1, 13.122, 10483.114, 395.837, 52847.153 24/05/22,10:36:11,15,09,1, 12.0,1,1, 13.122, 10482.542, 395.627, 52848.763 24/05/22,10:36:11,16,09,1, 12.0,1,1, 13.122, 10483.397, 395.101, 52848.701 24/05/22,10:36:11,17,09,1, 12.0,1,1, 13.122, 10482.967, 396.238, 52848.131 24/05/22,10:36:11,18,09,1, 12.0,1,1, 13.122, 10483.112, 395.338, 52849.785 24/05/22,10:36:11,19,09,1, 12.0,1,1, 13.122, 10483.839, 395.591, 52848.508 24/05/22,10:36:12,00,10,1, 11.9,1,1, 13.121, 10483.835, 395.591, 52848.508 24/05/22,10:36:12,01,10,1, 11.9,1,1, 13.121, 10482.930, 396.356, 52848.142 24/05/22,10:36:12,02,10,1, 11.9,1,1, 13.121, 10483.185, 395.330, 52849.750 24/05/22,10:36:12,03,10,1, 11.9,1,1, 13.121, 10483.752, 395.514, 52848.547 24/05/22,10:36:12,04,10,1, 11.9,1,1, 13.121, 10482.856, 396.038, 52848.731 24/05/22,10:36:12,05,10,1, 11.9,1,1, 13.121, 10483.375, 394.932, 52849.249 24/05/22,10:36:12,06,10,1, 11.9,1,1, 13.121, 10483.141, 395.914, 52847.696 24/05/22,10:36:12,07,10,1, 11.9,1,1, 13.121, 10482.523, 395.713, 52848.878 24/05/22,10:36:12,08,10,1, 11.9,1,1, 13.121, 10483.417, 395.169, 52848.743 24/05/22,10:36:12,09,10,1, 11.9,1,1, 13.121, 10482.946, 396.322, 52848.128 24/05/22,10:36:12,10,10,1, 11.9,1,1, 13.121, 10483.163, 395.309, 52849.730 24/05/22,10:36:12,11,10,1, 11.9,1,1, 13.121, 10483.810, 395.570, 52848.610 24/05/22,10:36:12,12,10,1, 11.9,1,1, 13.121, 10482.922, 396.065, 52848.692 24/05/22,10:36:12,13,10,1, 11.9,1,1, 13.121, 10483.382, 394.990, 52849.405 24/05/22,10:36:12,14,10,1, 11.9,1,1, 13.121, 10483.146, 395.977, 52847.766 24/05/22,10:36:12,15,10,1, 11.9,1,1, 13.121, 10482.508, 395.683, 52848.859 24/05/22,10:36:12,16,10,1, 11.9,1,1, 13.121, 10483.420, 395.138, 52848.706 24/05/22,10:36:12,17,10,1, 11.9,1,1, 13.121, 10482.953, 396.289, 52848.150 24/05/22,10:36:12,18,10,1, 11.9,1,1, 13.121, 10483.101, 395.268, 52849.754 24/05/22,10:36:12,19,10,1, 11.9,1,1, 13.121, 10483.749, 395.601, 52848.575 24/05/22,10:36:13,00,09,1, 11.9,1,1, 13.123, 10483.743, 395.601, 52848.575 24/05/22,10:36:13,01,09,1, 11.9,1,1, 13.123, 10482.930, 396.417, 52848.315 24/05/22,10:36:13,02,09,1, 11.9,1,1, 13.123, 10483.210, 395.369, 52849.787 24/05/22,10:36:13,03,09,1, 11.9,1,1, 13.123, 10483.699, 395.586, 52848.375 24/05/22,10:36:13,04,09,1, 11.9,1,1, 13.123, 10482.822, 396.021, 52848.619 24/05/22,10:36:13,05,09,1, 11.9,1,1, 13.123, 10483.299, 394.924, 52849.105 24/05/22,10:36:13,06,09,1, 11.9,1,1, 13.123, 10483.072, 395.958, 52847.558 24/05/22,10:36:13,07,09,1, 11.9,1,1, 13.123, 10482.486, 395.736, 52849.008 24/05/22,10:36:13,08,09,1, 11.9,1,1, 13.123, 10483.420, 395.283, 52848.849 24/05/22,10:36:13,09,09,1, 11.9,1,1, 13.123, 10482.950, 396.398, 52848.368 24/05/22,10:36:13,10,09,1, 11.9,1,1, 13.123, 10483.154, 395.336, 52849.868 24/05/22,10:36:13,11,09,1, 11.9,1,1, 13.123, 10483.738, 395.614, 52848.466 24/05/22,10:36:13,12,09,1, 11.9,1,1, 13.123, 10482.819, 396.008, 52848.629 24/05/22,10:36:13,13,09,1, 11.9,1,1, 13.123, 10483.295, 394.971, 52849.206 24/05/22,10:36:13,14,09,1, 11.9,1,1, 13.123, 10483.049, 396.029, 52847.626 24/05/22,10:36:13,15,09,1, 11.9,1,1, 13.123, 10482.522, 395.742, 52849.056 24/05/22,10:36:13,16,09,1, 11.9,1,1, 13.123, 10483.376, 395.274, 52848.933 24/05/22,10:36:13,17,09,1, 11.9,1,1, 13.123, 10482.904, 396.350, 52848.305 24/05/22,10:36:13,18,09,1, 11.9,1,1, 13.123, 10483.178, 395.275, 52849.711 24/05/22,10:36:13,19,09,1, 11.9,1,1, 13.123, 10483.755, 395.588, 52848.363 24/05/22,10:36:14,00,08,1, 11.9,1,1, 13.124, 10483.751, 395.588, 52848.363 24/05/22,10:36:14,01,08,1, 11.9,1,1, 13.124, 10482.999, 396.437, 52848.472 24/05/22,10:36:14,02,08,1, 11.9,1,1, 13.124, 10483.228, 395.365, 52849.879 24/05/22,10:36:14,03,08,1, 11.9,1,1, 13.124, 10483.732, 395.655, 52848.452 24/05/22,10:36:14,04,08,1, 11.9,1,1, 13.124, 10482.797, 396.045, 52848.701 24/05/22,10:36:14,05,08,1, 11.9,1,1, 13.124, 10483.202, 394.896, 52849.126 24/05/22,10:36:14,06,08,1, 11.9,1,1, 13.124, 10482.900, 396.010, 52847.578 24/05/22,10:36:14,07,08,1, 11.9,1,1, 13.124, 10482.542, 395.689, 52849.079 24/05/22,10:36:14,08,08,1, 11.9,1,1, 13.124, 10483.449, 395.380, 52848.894 24/05/22,10:36:14,09,08,1, 11.9,1,1, 13.124, 10483.003, 396.448, 52848.489 24/05/22,10:36:14,10,08,1, 11.9,1,1, 13.124, 10483.194, 395.308, 52849.880 24/05/22,10:36:14,11,08,1, 11.9,1,1, 13.124, 10483.718, 395.635, 52848.452 24/05/22,10:36:14,12,08,1, 11.9,1,1, 13.124, 10482.725, 395.974, 52848.690 24/05/22,10:36:14,13,08,1, 11.9,1,1, 13.124, 10483.252, 394.911, 52849.072 24/05/22,10:36:14,14,08,1, 11.9,1,1, 13.124, 10482.977, 396.036, 52847.640 24/05/22,10:36:14,15,08,1, 11.9,1,1, 13.124, 10482.551, 395.728, 52849.189 24/05/22,10:36:14,16,08,1, 11.9,1,1, 13.124, 10483.440, 395.415, 52848.845 24/05/22,10:36:14,17,08,1, 11.9,1,1, 13.124, 10482.956, 396.476, 52848.370 24/05/22,10:36:14,18,08,1, 11.9,1,1, 13.124, 10483.179, 395.285, 52849.804 24/05/22,10:36:14,19,08,1, 11.9,1,1, 13.124, 10483.666, 395.634, 52848.376 24/05/22,10:36:15,00,09,1, 11.9,1,1, 13.122, 10483.660, 395.634, 52848.376 24/05/22,10:36:15,01,09,1, 11.9,1,1, 13.122, 10482.981, 396.448, 52848.594 24/05/22,10:36:15,02,09,1, 11.9,1,1, 13.122, 10483.273, 395.349, 52849.922 24/05/22,10:36:15,03,09,1, 11.9,1,1, 13.122, 10483.574, 395.805, 52848.371 24/05/22,10:36:15,04,09,1, 11.9,1,1, 13.122, 10482.620, 395.975, 52848.587 24/05/22,10:36:15,05,09,1, 11.9,1,1, 13.122, 10483.165, 394.947, 52848.860 24/05/22,10:36:15,06,09,1, 11.9,1,1, 13.122, 10482.847, 396.105, 52847.693 24/05/22,10:36:15,07,09,1, 11.9,1,1, 13.122, 10482.544, 395.643, 52849.145 24/05/22,10:36:15,08,09,1, 11.9,1,1, 13.122, 10483.564, 395.483, 52848.731 24/05/22,10:36:15,09,09,1, 11.9,1,1, 13.122, 10482.965, 396.505, 52848.555 24/05/22,10:36:15,10,09,1, 11.9,1,1, 13.122, 10483.288, 395.266, 52849.884 24/05/22,10:36:15,11,09,1, 11.9,1,1, 13.122, 10483.593, 395.772, 52848.294 24/05/22,10:36:15,12,09,1, 11.9,1,1, 13.122, 10482.609, 395.884, 52848.559 24/05/22,10:36:15,13,09,1, 11.9,1,1, 13.122, 10483.201, 394.922, 52848.908 24/05/22,10:36:15,14,09,1, 11.9,1,1, 13.122, 10482.876, 396.102, 52847.736 24/05/22,10:36:15,15,09,1, 11.9,1,1, 13.122, 10482.571, 395.681, 52849.292 24/05/22,10:36:15,16,09,1, 11.9,1,1, 13.122, 10483.525, 395.508, 52848.991 24/05/22,10:36:15,17,09,1, 11.9,1,1, 13.122, 10482.941, 396.476, 52848.613 24/05/22,10:36:15,18,09,1, 11.9,1,1, 13.122, 10483.301, 395.244, 52849.755 24/05/22,10:36:15,19,09,1, 11.9,1,1, 13.122, 10483.543, 395.709, 52848.323 24/05/22,10:36:16,00,09,1, 11.9,1,1, 13.121, 10483.543, 395.709, 52848.323 24/05/22,10:36:16,01,09,1, 11.9,1,1, 13.121, 10483.021, 396.483, 52849.117 24/05/22,10:36:16,02,09,1, 11.9,1,1, 13.121, 10483.472, 395.221, 52849.610 24/05/22,10:36:16,03,09,1, 11.9,1,1, 13.121, 10483.198, 395.823, 52847.995 24/05/22,10:36:16,04,09,1, 11.9,1,1, 13.121, 10482.768, 395.982, 52849.338 24/05/22,10:36:16,05,09,1, 11.9,1,1, 13.121, 10483.095, 394.878, 52848.300 24/05/22,10:36:16,06,09,1, 11.9,1,1, 13.121, 10482.657, 396.181, 52847.906 24/05/22,10:36:16,07,09,1, 11.9,1,1, 13.121, 10482.987, 395.620, 52849.622 24/05/22,10:36:16,08,09,1, 11.9,1,1, 13.121, 10483.309, 395.491, 52848.251 24/05/22,10:36:16,09,09,1, 11.9,1,1, 13.121, 10483.085, 396.553, 52849.163 24/05/22,10:36:16,10,09,1, 11.9,1,1, 13.121, 10483.498, 395.179, 52849.558 24/05/22,10:36:16,11,09,1, 11.9,1,1, 13.121, 10483.142, 395.834, 52847.878 24/05/22,10:36:16,12,09,1, 11.9,1,1, 13.121, 10482.761, 395.932, 52849.148 24/05/22,10:36:16,13,09,1, 11.9,1,1, 13.121, 10483.136, 394.904, 52848.271 24/05/22,10:36:16,14,09,1, 11.9,1,1, 13.121, 10482.598, 396.245, 52847.924 24/05/22,10:36:16,15,09,1, 11.9,1,1, 13.121, 10482.951, 395.664, 52849.663 24/05/22,10:36:16,16,09,1, 11.9,1,1, 13.121, 10483.363, 395.503, 52848.329 24/05/22,10:36:16,17,09,1, 11.9,1,1, 13.121, 10483.010, 396.587, 52849.183 24/05/22,10:36:16,18,09,1, 11.9,1,1, 13.121, 10483.464, 395.180, 52849.505 24/05/22,10:36:16,19,09,1, 11.9,1,1, 13.121, 10483.182, 395.734, 52847.828 24/05/22,10:36:17,00,09,1, 11.9,1,1, 13.125, 10483.176, 395.734, 52847.828 24/05/22,10:36:17,01,09,1, 11.9,1,1, 13.125, 10482.918, 396.407, 52848.738 24/05/22,10:36:17,02,09,1, 11.9,1,1, 13.125, 10483.314, 395.204, 52849.747 24/05/22,10:36:17,03,09,1, 11.9,1,1, 13.125, 10483.291, 395.954, 52848.080 24/05/22,10:36:17,04,09,1, 11.9,1,1, 13.125, 10482.466, 395.917, 52848.831 24/05/22,10:36:17,05,09,1, 11.9,1,1, 13.125, 10483.153, 395.066, 52848.885 24/05/22,10:36:17,06,09,1, 11.9,1,1, 13.125, 10482.742, 396.257, 52847.790 24/05/22,10:36:17,07,09,1, 11.9,1,1, 13.125, 10482.798, 395.543, 52849.583 24/05/22,10:36:17,08,09,1, 11.9,1,1, 13.125, 10483.723, 395.644, 52848.827 24/05/22,10:36:17,09,09,1, 11.9,1,1, 13.125, 10482.877, 396.416, 52848.722 24/05/22,10:36:17,10,09,1, 11.9,1,1, 13.125, 10483.339, 395.187, 52849.716 24/05/22,10:36:17,11,09,1, 11.9,1,1, 13.125, 10483.304, 395.907, 52847.858 24/05/22,10:36:17,12,09,1, 11.9,1,1, 13.125, 10482.396, 395.831, 52848.759 24/05/22,10:36:17,13,09,1, 11.9,1,1, 13.125, 10483.184, 395.062, 52848.910 24/05/22,10:36:17,14,09,1, 11.9,1,1, 13.125, 10482.691, 396.297, 52847.843 24/05/22,10:36:17,15,09,1, 11.9,1,1, 13.125, 10482.854, 395.568, 52849.647 24/05/22,10:36:17,16,09,1, 11.9,1,1, 13.125, 10483.672, 395.686, 52848.840 24/05/22,10:36:17,17,09,1, 11.9,1,1, 13.125, 10482.955, 396.445, 52848.727 24/05/22,10:36:17,18,09,1, 11.9,1,1, 13.125, 10483.313, 395.144, 52849.665 24/05/22,10:36:17,19,09,1, 11.9,1,1, 13.125, 10483.244, 395.846, 52847.865 24/05/22,10:36:18,00,10,1, 11.8,1,1, 13.124, 10483.242, 395.846, 52847.865 24/05/22,10:36:18,01,10,1, 11.8,1,1, 13.124, 10482.808, 396.316, 52848.787 24/05/22,10:36:18,02,10,1, 11.8,1,1, 13.124, 10483.256, 395.153, 52849.545 24/05/22,10:36:18,03,10,1, 11.8,1,1, 13.124, 10483.137, 396.108, 52847.815 24/05/22,10:36:18,04,10,1, 11.8,1,1, 13.124, 10482.340, 395.910, 52849.009 24/05/22,10:36:18,05,10,1, 11.8,1,1, 13.124, 10483.224, 395.221, 52848.856 24/05/22,10:36:18,06,10,1, 11.8,1,1, 13.124, 10482.752, 396.368, 52847.986 24/05/22,10:36:18,07,10,1, 11.8,1,1, 13.124, 10482.951, 395.526, 52849.790 24/05/22,10:36:18,08,10,1, 11.8,1,1, 13.124, 10483.684, 395.698, 52848.686 24/05/22,10:36:18,09,10,1, 11.8,1,1, 13.124, 10482.809, 396.295, 52848.862 24/05/22,10:36:18,10,10,1, 11.8,1,1, 13.124, 10483.251, 395.131, 52849.570 24/05/22,10:36:18,11,10,1, 11.8,1,1, 13.124, 10483.080, 396.067, 52847.833 24/05/22,10:36:18,12,10,1, 11.8,1,1, 13.124, 10482.354, 395.842, 52848.944 24/05/22,10:36:18,13,10,1, 11.8,1,1, 13.124, 10483.241, 395.207, 52848.895 24/05/22,10:36:18,14,10,1, 11.8,1,1, 13.124, 10482.785, 396.387, 52848.102 24/05/22,10:36:18,15,10,1, 11.8,1,1, 13.124, 10482.954, 395.512, 52849.823 24/05/22,10:36:18,16,10,1, 11.8,1,1, 13.124, 10483.674, 395.732, 52848.653 24/05/22,10:36:18,17,10,1, 11.8,1,1, 13.124, 10482.787, 396.360, 52848.773 24/05/22,10:36:18,18,10,1, 11.8,1,1, 13.124, 10483.228, 395.087, 52849.388 24/05/22,10:36:18,19,10,1, 11.8,1,1, 13.124, 10483.095, 396.050, 52847.823 24/05/22,10:36:19,00,10,1, 11.9,1,1, 13.123, 10483.092, 396.050, 52847.823 24/05/22,10:36:19,01,10,1, 11.9,1,1, 13.123, 10482.804, 396.170, 52848.894 24/05/22,10:36:19,02,10,1, 11.9,1,1, 13.123, 10483.069, 394.984, 52848.975 24/05/22,10:36:19,03,10,1, 11.9,1,1, 13.123, 10482.941, 396.177, 52847.892 24/05/22,10:36:19,04,10,1, 11.9,1,1, 13.123, 10482.455, 395.792, 52849.035 24/05/22,10:36:19,05,10,1, 11.9,1,1, 13.123, 10483.242, 395.309, 52848.745 24/05/22,10:36:19,06,10,1, 11.9,1,1, 13.123, 10482.880, 396.472, 52848.501 24/05/22,10:36:19,07,10,1, 11.9,1,1, 13.123, 10483.066, 395.359, 52849.656 24/05/22,10:36:19,08,10,1, 11.9,1,1, 13.123, 10483.534, 395.740, 52848.653 24/05/22,10:36:19,09,10,1, 11.9,1,1, 13.123, 10482.786, 396.148, 52848.926 24/05/22,10:36:19,10,10,1, 11.9,1,1, 13.123, 10483.079, 395.069, 52849.033 24/05/22,10:36:19,11,10,1, 11.9,1,1, 13.123, 10482.903, 396.144, 52847.926 24/05/22,10:36:19,12,10,1, 11.9,1,1, 13.123, 10482.434, 395.755, 52849.002 24/05/22,10:36:19,13,10,1, 11.9,1,1, 13.123, 10483.150, 395.314, 52848.676 24/05/22,10:36:19,14,10,1, 11.9,1,1, 13.123, 10482.855, 396.456, 52848.496 24/05/22,10:36:19,15,10,1, 11.9,1,1, 13.123, 10483.072, 395.326, 52849.640 24/05/22,10:36:19,16,10,1, 11.9,1,1, 13.123, 10483.537, 395.765, 52848.584 24/05/22,10:36:19,17,10,1, 11.9,1,1, 13.123, 10482.819, 396.241, 52848.902 24/05/22,10:36:19,18,10,1, 11.9,1,1, 13.123, 10483.075, 395.021, 52849.012 24/05/22,10:36:19,19,10,1, 11.9,1,1, 13.123, 10482.910, 396.107, 52848.005 24/05/22,10:36:20,00,10,1, 11.9,1,1, 13.130, 10482.908, 396.107, 52848.005 24/05/22,10:36:20,01,10,1, 11.9,1,1, 13.130, 10482.862, 396.175, 52849.393 24/05/22,10:36:20,02,10,1, 11.9,1,1, 13.130, 10483.090, 395.016, 52848.468 24/05/22,10:36:20,03,10,1, 11.9,1,1, 13.130, 10482.538, 396.282, 52848.050 24/05/22,10:36:20,04,10,1, 11.9,1,1, 13.130, 10482.789, 395.824, 52849.482 24/05/22,10:36:20,05,10,1, 11.9,1,1, 13.130, 10483.039, 395.427, 52848.162 24/05/22,10:36:20,06,10,1, 11.9,1,1, 13.130, 10482.892, 396.603, 52849.133 24/05/22,10:36:20,07,10,1, 11.9,1,1, 13.130, 10483.339, 395.272, 52849.538 24/05/22,10:36:20,08,10,1, 11.9,1,1, 13.130, 10483.108, 395.731, 52848.105 24/05/22,10:36:20,09,10,1, 11.9,1,1, 13.130, 10482.865, 396.195, 52849.531 24/05/22,10:36:20,10,10,1, 11.9,1,1, 13.130, 10482.949, 394.992, 52848.492 24/05/22,10:36:20,11,10,1, 11.9,1,1, 13.130, 10482.587, 396.316, 52848.002 24/05/22,10:36:20,12,10,1, 11.9,1,1, 13.130, 10482.806, 395.844, 52849.509 24/05/22,10:36:20,13,10,1, 11.9,1,1, 13.130, 10483.044, 395.356, 52848.219 24/05/22,10:36:20,14,10,1, 11.9,1,1, 13.130, 10482.920, 396.548, 52849.051 24/05/22,10:36:20,15,10,1, 11.9,1,1, 13.130, 10483.336, 395.286, 52849.522 24/05/22,10:36:20,16,10,1, 11.9,1,1, 13.130, 10483.117, 395.768, 52848.138 24/05/22,10:36:20,17,10,1, 11.9,1,1, 13.130, 10482.849, 396.243, 52849.449 24/05/22,10:36:20,18,10,1, 11.9,1,1, 13.130, 10483.071, 395.031, 52848.490 24/05/22,10:36:20,19,10,1, 11.9,1,1, 13.130, 10482.586, 396.305, 52848.151 24/05/22,10:36:21,00,09,1, 11.9,1,1, 13.127, 10482.583, 396.305, 52848.151 24/05/22,10:36:21,01,09,1, 11.9,1,1, 13.127, 10482.793, 396.096, 52849.409 24/05/22,10:36:21,02,09,1, 11.9,1,1, 13.127, 10482.919, 395.002, 52848.260 24/05/22,10:36:21,03,09,1, 11.9,1,1, 13.127, 10482.567, 396.442, 52848.365 24/05/22,10:36:21,04,09,1, 11.9,1,1, 13.127, 10482.880, 395.770, 52849.748 24/05/22,10:36:21,05,09,1, 11.9,1,1, 13.127, 10483.058, 395.538, 52848.274 24/05/22,10:36:21,06,09,1, 11.9,1,1, 13.127, 10482.894, 396.605, 52849.345 24/05/22,10:36:21,07,09,1, 11.9,1,1, 13.127, 10483.280, 395.165, 52849.326 24/05/22,10:36:21,08,09,1, 11.9,1,1, 13.127, 10482.977, 395.790, 52848.001 24/05/22,10:36:21,09,09,1, 11.9,1,1, 13.127, 10482.746, 396.084, 52849.338 24/05/22,10:36:21,10,09,1, 11.9,1,1, 13.127, 10482.893, 394.989, 52848.207 24/05/22,10:36:21,11,09,1, 11.9,1,1, 13.127, 10482.467, 396.447, 52848.169 24/05/22,10:36:21,12,09,1, 11.9,1,1, 13.127, 10482.924, 395.766, 52849.661 24/05/22,10:36:21,13,09,1, 11.9,1,1, 13.127, 10483.107, 395.486, 52848.337 24/05/22,10:36:21,14,09,1, 11.9,1,1, 13.127, 10482.893, 396.597, 52849.425 24/05/22,10:36:21,15,09,1, 11.9,1,1, 13.127, 10483.286, 395.148, 52849.266 24/05/22,10:36:21,16,09,1, 11.9,1,1, 13.127, 10482.982, 395.872, 52848.031 24/05/22,10:36:21,17,09,1, 11.9,1,1, 13.127, 10482.731, 396.107, 52849.481 24/05/22,10:36:21,18,09,1, 11.9,1,1, 13.127, 10482.873, 395.111, 52848.277 24/05/22,10:36:21,19,09,1, 11.9,1,1, 13.127, 10482.513, 396.479, 52848.267 24/05/22,10:36:22,00,09,1, 12.0,1,1, 13.124, 10482.508, 396.479, 52848.267 24/05/22,10:36:22,01,09,1, 12.0,1,1, 13.124, 10482.661, 395.910, 52849.314 24/05/22,10:36:22,02,09,1, 12.0,1,1, 13.124, 10482.793, 395.024, 52848.256 24/05/22,10:36:22,03,09,1, 12.0,1,1, 13.124, 10482.563, 396.509, 52848.464 24/05/22,10:36:22,04,09,1, 12.0,1,1, 13.124, 10482.936, 395.735, 52849.761 24/05/22,10:36:22,05,09,1, 12.0,1,1, 13.124, 10483.133, 395.646, 52848.407 24/05/22,10:36:22,06,09,1, 12.0,1,1, 13.124, 10482.960, 396.578, 52849.480 24/05/22,10:36:22,07,09,1, 12.0,1,1, 13.124, 10483.252, 395.120, 52849.174 24/05/22,10:36:22,08,09,1, 12.0,1,1, 13.124, 10482.823, 395.890, 52847.965 24/05/22,10:36:22,09,09,1, 12.0,1,1, 13.124, 10482.624, 395.975, 52849.371 24/05/22,10:36:22,10,09,1, 12.0,1,1, 13.124, 10482.820, 395.102, 52848.232 24/05/22,10:36:22,11,09,1, 12.0,1,1, 13.124, 10482.550, 396.562, 52848.513 24/05/22,10:36:22,12,09,1, 12.0,1,1, 13.124, 10482.972, 395.678, 52849.789 24/05/22,10:36:22,13,09,1, 12.0,1,1, 13.124, 10483.157, 395.603, 52848.321 24/05/22,10:36:22,14,09,1, 12.0,1,1, 13.124, 10482.952, 396.525, 52849.500 24/05/22,10:36:22,15,09,1, 12.0,1,1, 13.124, 10483.268, 395.073, 52849.181 24/05/22,10:36:22,16,09,1, 12.0,1,1, 13.124, 10482.793, 395.926, 52847.901 24/05/22,10:36:22,17,09,1, 12.0,1,1, 13.124, 10482.624, 395.957, 52849.339 24/05/22,10:36:22,18,09,1, 12.0,1,1, 13.124, 10482.842, 395.130, 52848.242 24/05/22,10:36:22,19,09,1, 12.0,1,1, 13.124, 10482.522, 396.542, 52848.507 24/05/22,10:36:23,00,09,1, 11.9,1,1, 13.126, 10482.516, 396.542, 52848.507 24/05/22,10:36:23,01,09,1, 11.9,1,1, 13.126, 10482.982, 395.886, 52849.285 24/05/22,10:36:23,02,09,1, 11.9,1,1, 13.126, 10482.297, 395.116, 52847.505 24/05/22,10:36:23,03,09,1, 11.9,1,1, 13.126, 10482.955, 396.805, 52849.708 24/05/22,10:36:23,04,09,1, 11.9,1,1, 13.126, 10483.085, 395.552, 52849.056 24/05/22,10:36:23,05,09,1, 11.9,1,1, 13.126, 10482.753, 395.757, 52848.472 24/05/22,10:36:23,06,09,1, 11.9,1,1, 13.126, 10483.415, 396.546, 52850.144 24/05/22,10:36:23,07,09,1, 11.9,1,1, 13.126, 10482.824, 394.859, 52848.014 24/05/22,10:36:23,08,09,1, 11.9,1,1, 13.126, 10482.600, 396.102, 52848.571 24/05/22,10:36:23,09,09,1, 11.9,1,1, 13.126, 10483.001, 395.925, 52849.373 24/05/22,10:36:23,10,09,1, 11.9,1,1, 13.126, 10482.318, 395.176, 52847.649 24/05/22,10:36:23,11,09,1, 11.9,1,1, 13.126, 10482.851, 396.783, 52849.707 24/05/22,10:36:23,12,09,1, 11.9,1,1, 13.126, 10483.126, 395.526, 52849.040 24/05/22,10:36:23,13,09,1, 11.9,1,1, 13.126, 10482.716, 395.715, 52848.337 24/05/22,10:36:23,14,09,1, 11.9,1,1, 13.126, 10483.411, 396.512, 52850.049 24/05/22,10:36:23,15,09,1, 11.9,1,1, 13.126, 10482.792, 394.834, 52847.876 24/05/22,10:36:23,16,09,1, 11.9,1,1, 13.126, 10482.593, 396.188, 52848.698 24/05/22,10:36:23,17,09,1, 11.9,1,1, 13.126, 10482.944, 395.958, 52849.392 24/05/22,10:36:23,18,09,1, 11.9,1,1, 13.126, 10482.337, 395.189, 52847.536 24/05/22,10:36:23,19,09,1, 11.9,1,1, 13.126, 10482.937, 396.730, 52849.660 24/05/22,10:36:24,00,09,1, 11.9,1,1, 13.124, 10482.934, 396.730, 52849.660 24/05/22,10:36:24,01,09,1, 11.9,1,1, 13.124, 10482.614, 395.775, 52848.719 24/05/22,10:36:24,02,09,1, 11.9,1,1, 13.124, 10482.487, 395.359, 52848.254 24/05/22,10:36:24,03,09,1, 11.9,1,1, 13.124, 10483.073, 396.750, 52849.545 24/05/22,10:36:24,04,09,1, 11.9,1,1, 13.124, 10482.825, 395.408, 52848.893 24/05/22,10:36:24,05,09,1, 11.9,1,1, 13.124, 10483.103, 395.877, 52848.875 24/05/22,10:36:24,06,09,1, 11.9,1,1, 13.124, 10483.212, 396.280, 52849.472 24/05/22,10:36:24,07,09,1, 11.9,1,1, 13.124, 10482.531, 394.933, 52848.283 24/05/22,10:36:24,08,09,1, 11.9,1,1, 13.124, 10482.811, 396.242, 52848.787 24/05/22,10:36:24,09,09,1, 11.9,1,1, 13.124, 10482.634, 395.800, 52848.879 24/05/22,10:36:24,10,09,1, 11.9,1,1, 13.124, 10482.513, 395.393, 52848.367 24/05/22,10:36:24,11,09,1, 11.9,1,1, 13.124, 10483.125, 396.780, 52849.558 24/05/22,10:36:24,12,09,1, 11.9,1,1, 13.124, 10482.882, 395.382, 52848.909 24/05/22,10:36:24,13,09,1, 11.9,1,1, 13.124, 10483.029, 395.854, 52848.930 24/05/22,10:36:24,14,09,1, 11.9,1,1, 13.124, 10483.184, 396.292, 52849.500 24/05/22,10:36:24,15,09,1, 11.9,1,1, 13.124, 10482.544, 394.952, 52848.168 24/05/22,10:36:24,16,09,1, 11.9,1,1, 13.124, 10482.853, 396.316, 52848.780 24/05/22,10:36:24,17,09,1, 11.9,1,1, 13.124, 10482.592, 395.828, 52848.896 24/05/22,10:36:24,18,09,1, 11.9,1,1, 13.124, 10482.471, 395.413, 52848.390 24/05/22,10:36:24,19,09,1, 11.9,1,1, 13.124, 10483.087, 396.742, 52849.560 24/05/22,10:36:25,00,09,1, 12.0,1,1, 13.126, 10483.084, 396.742, 52849.560 24/05/22,10:36:25,01,09,1, 12.0,1,1, 13.126, 10482.549, 395.830, 52848.975 24/05/22,10:36:25,02,09,1, 12.0,1,1, 13.126, 10482.535, 395.516, 52848.417 24/05/22,10:36:25,03,09,1, 12.0,1,1, 13.126, 10483.176, 396.729, 52849.640 24/05/22,10:36:25,04,09,1, 12.0,1,1, 13.126, 10482.826, 395.319, 52848.997 24/05/22,10:36:25,05,09,1, 12.0,1,1, 13.126, 10482.961, 395.970, 52848.840 24/05/22,10:36:25,06,09,1, 12.0,1,1, 13.126, 10483.029, 396.206, 52849.290 24/05/22,10:36:25,07,09,1, 12.0,1,1, 13.126, 10482.429, 394.900, 52848.050 24/05/22,10:36:25,08,09,1, 12.0,1,1, 13.126, 10482.826, 396.446, 52848.977 24/05/22,10:36:25,09,09,1, 12.0,1,1, 13.126, 10482.602, 395.842, 52848.918 24/05/22,10:36:25,10,09,1, 12.0,1,1, 13.126, 10482.547, 395.538, 52848.439 24/05/22,10:36:25,11,09,1, 12.0,1,1, 13.126, 10483.131, 396.733, 52849.572 24/05/22,10:36:25,12,09,1, 12.0,1,1, 13.126, 10482.879, 395.287, 52848.926 24/05/22,10:36:25,13,09,1, 12.0,1,1, 13.126, 10483.015, 395.924, 52848.928 24/05/22,10:36:25,14,09,1, 12.0,1,1, 13.126, 10483.041, 396.217, 52849.297 24/05/22,10:36:25,15,09,1, 12.0,1,1, 13.126, 10482.391, 395.008, 52848.041 24/05/22,10:36:25,16,09,1, 12.0,1,1, 13.126, 10482.775, 396.476, 52848.856 24/05/22,10:36:25,17,09,1, 12.0,1,1, 13.126, 10482.589, 395.790, 52848.796 24/05/22,10:36:25,18,09,1, 12.0,1,1, 13.126, 10482.600, 395.459, 52848.343 24/05/22,10:36:25,19,09,1, 12.0,1,1, 13.126, 10483.172, 396.691, 52849.526 24/05/22,10:36:26,00,10,1, 11.9,1,1, 13.127, 10483.167, 396.691, 52849.526 24/05/22,10:36:26,01,10,1, 11.9,1,1, 13.127, 10482.509, 395.777, 52848.810 24/05/22,10:36:26,02,10,1, 11.9,1,1, 13.127, 10482.663, 395.622, 52848.570 24/05/22,10:36:26,03,10,1, 11.9,1,1, 13.127, 10483.178, 396.779, 52849.704 24/05/22,10:36:26,04,10,1, 11.9,1,1, 13.127, 10482.783, 395.220, 52848.802 24/05/22,10:36:26,05,10,1, 11.9,1,1, 13.127, 10482.927, 395.930, 52848.822 24/05/22,10:36:26,06,10,1, 11.9,1,1, 13.127, 10482.868, 396.144, 52849.148 24/05/22,10:36:26,07,10,1, 11.9,1,1, 13.127, 10482.338, 395.068, 52848.055 24/05/22,10:36:26,08,10,1, 11.9,1,1, 13.127, 10482.765, 396.557, 52848.910 24/05/22,10:36:26,09,10,1, 11.9,1,1, 13.127, 10482.549, 395.711, 52848.944 24/05/22,10:36:26,10,10,1, 11.9,1,1, 13.127, 10482.641, 395.608, 52848.611 24/05/22,10:36:26,11,10,1, 11.9,1,1, 13.127, 10483.121, 396.717, 52849.619 24/05/22,10:36:26,12,10,1, 11.9,1,1, 13.127, 10482.834, 395.234, 52848.761 24/05/22,10:36:26,13,10,1, 11.9,1,1, 13.127, 10482.947, 395.979, 52848.943 24/05/22,10:36:26,14,10,1, 11.9,1,1, 13.127, 10482.918, 396.201, 52849.213 24/05/22,10:36:26,15,10,1, 11.9,1,1, 13.127, 10482.332, 395.082, 52848.133 24/05/22,10:36:26,16,10,1, 11.9,1,1, 13.127, 10482.739, 396.537, 52849.012 24/05/22,10:36:26,17,10,1, 11.9,1,1, 13.127, 10482.490, 395.724, 52848.849 24/05/22,10:36:26,18,10,1, 11.9,1,1, 13.127, 10482.585, 395.498, 52848.502 24/05/22,10:36:26,19,10,1, 11.9,1,1, 13.127, 10483.168, 396.684, 52849.715 24/05/22,10:36:27,00,10,1, 11.9,1,1, 13.128, 10483.167, 396.684, 52849.715 24/05/22,10:36:27,01,10,1, 11.9,1,1, 13.128, 10482.535, 395.714, 52848.908 24/05/22,10:36:27,02,10,1, 11.9,1,1, 13.128, 10482.658, 395.673, 52848.692 24/05/22,10:36:27,03,10,1, 11.9,1,1, 13.128, 10483.151, 396.673, 52849.725 24/05/22,10:36:27,04,10,1, 11.9,1,1, 13.128, 10482.723, 395.169, 52848.767 24/05/22,10:36:27,05,10,1, 11.9,1,1, 13.128, 10482.887, 396.056, 52848.926 24/05/22,10:36:27,06,10,1, 11.9,1,1, 13.128, 10482.821, 396.149, 52849.200 24/05/22,10:36:27,07,10,1, 11.9,1,1, 13.128, 10482.296, 395.088, 52848.142 24/05/22,10:36:27,08,10,1, 11.9,1,1, 13.128, 10482.739, 396.631, 52849.110 24/05/22,10:36:27,09,10,1, 11.9,1,1, 13.128, 10482.515, 395.721, 52848.833 24/05/22,10:36:27,10,10,1, 11.9,1,1, 13.128, 10482.633, 395.578, 52848.583 24/05/22,10:36:27,11,10,1, 11.9,1,1, 13.128, 10483.127, 396.657, 52849.596 24/05/22,10:36:27,12,10,1, 11.9,1,1, 13.128, 10482.735, 395.170, 52848.723 24/05/22,10:36:27,13,10,1, 11.9,1,1, 13.128, 10482.906, 396.152, 52848.882 24/05/22,10:36:27,14,10,1, 11.9,1,1, 13.128, 10482.812, 396.179, 52849.120 24/05/22,10:36:27,15,10,1, 11.9,1,1, 13.128, 10482.211, 395.089, 52848.006 24/05/22,10:36:27,16,10,1, 11.9,1,1, 13.128, 10482.705, 396.611, 52849.006 24/05/22,10:36:27,17,10,1, 11.9,1,1, 13.128, 10482.531, 395.648, 52848.809 24/05/22,10:36:27,18,10,1, 11.9,1,1, 13.128, 10482.660, 395.631, 52848.623 24/05/22,10:36:27,19,10,1, 11.9,1,1, 13.128, 10483.210, 396.709, 52849.715 24/05/22,10:36:28,00,10,1, 12.0,1,1, 13.127, 10483.209, 396.709, 52849.715 24/05/22,10:36:28,01,10,1, 12.0,1,1, 13.127, 10482.540, 395.677, 52848.756 24/05/22,10:36:28,02,10,1, 12.0,1,1, 13.127, 10482.655, 395.704, 52848.604 24/05/22,10:36:28,03,10,1, 12.0,1,1, 13.127, 10483.184, 396.697, 52849.793 24/05/22,10:36:28,04,10,1, 12.0,1,1, 13.127, 10482.674, 395.200, 52848.734 24/05/22,10:36:28,05,10,1, 12.0,1,1, 13.127, 10482.811, 396.221, 52848.914 24/05/22,10:36:28,06,10,1, 12.0,1,1, 13.127, 10482.696, 396.176, 52849.017 24/05/22,10:36:28,07,10,1, 12.0,1,1, 13.127, 10482.221, 395.179, 52848.013 24/05/22,10:36:28,08,10,1, 12.0,1,1, 13.127, 10482.678, 396.618, 52849.074 24/05/22,10:36:28,09,10,1, 12.0,1,1, 13.127, 10482.505, 395.662, 52848.871 24/05/22,10:36:28,10,10,1, 12.0,1,1, 13.127, 10482.638, 395.710, 52848.712 24/05/22,10:36:28,11,10,1, 12.0,1,1, 13.127, 10483.153, 396.699, 52849.701 24/05/22,10:36:28,12,10,1, 12.0,1,1, 13.127, 10482.678, 395.231, 52848.707 24/05/22,10:36:28,13,10,1, 12.0,1,1, 13.127, 10482.818, 396.186, 52848.880 24/05/22,10:36:28,14,10,1, 12.0,1,1, 13.127, 10482.694, 396.152, 52849.112 24/05/22,10:36:28,15,10,1, 12.0,1,1, 13.127, 10482.252, 395.108, 52848.066 24/05/22,10:36:28,16,10,1, 12.0,1,1, 13.127, 10482.638, 396.569, 52849.034 24/05/22,10:36:28,17,10,1, 12.0,1,1, 13.127, 10482.484, 395.603, 52848.970 24/05/22,10:36:28,18,10,1, 12.0,1,1, 13.127, 10482.640, 395.719, 52848.733 24/05/22,10:36:28,19,10,1, 12.0,1,1, 13.127, 10483.147, 396.686, 52849.788 24/05/22,10:36:29,00,10,1, 11.9,1,1, 13.127, 10483.142, 396.686, 52849.788 24/05/22,10:36:29,01,10,1, 11.9,1,1, 13.127, 10482.489, 395.669, 52849.082 24/05/22,10:36:29,02,10,1, 11.9,1,1, 13.127, 10482.717, 395.690, 52848.699 24/05/22,10:36:29,03,10,1, 11.9,1,1, 13.127, 10483.091, 396.693, 52849.607 24/05/22,10:36:29,04,10,1, 11.9,1,1, 13.127, 10482.719, 395.225, 52848.701 24/05/22,10:36:29,05,10,1, 11.9,1,1, 13.127, 10482.795, 396.233, 52848.868 24/05/22,10:36:29,06,10,1, 11.9,1,1, 13.127, 10482.623, 396.140, 52849.033 24/05/22,10:36:29,07,10,1, 11.9,1,1, 13.127, 10482.212, 395.181, 52848.199 24/05/22,10:36:29,08,10,1, 11.9,1,1, 13.127, 10482.636, 396.630, 52849.094 24/05/22,10:36:29,09,10,1, 11.9,1,1, 13.127, 10482.486, 395.636, 52848.807 24/05/22,10:36:29,10,10,1, 11.9,1,1, 13.127, 10482.679, 395.710, 52848.682 24/05/22,10:36:29,11,10,1, 11.9,1,1, 13.127, 10483.129, 396.713, 52849.705 24/05/22,10:36:29,12,10,1, 11.9,1,1, 13.127, 10482.698, 395.291, 52848.777 24/05/22,10:36:29,13,10,1, 11.9,1,1, 13.127, 10482.817, 396.207, 52848.811 24/05/22,10:36:29,14,10,1, 11.9,1,1, 13.127, 10482.574, 396.039, 52848.866 24/05/22,10:36:29,15,10,1, 11.9,1,1, 13.127, 10482.229, 395.109, 52847.873 24/05/22,10:36:29,16,10,1, 11.9,1,1, 13.127, 10482.626, 396.591, 52849.030 24/05/22,10:36:29,17,10,1, 11.9,1,1, 13.127, 10482.534, 395.759, 52849.052 24/05/22,10:36:29,18,10,1, 11.9,1,1, 13.127, 10482.655, 395.807, 52848.779 24/05/22,10:36:29,19,10,1, 11.9,1,1, 13.127, 10483.123, 396.772, 52849.755 24/05/22,10:36:30,00,10,1, 11.9,1,1, 13.129, 10483.117, 396.772, 52849.755 24/05/22,10:36:30,01,10,1, 11.9,1,1, 13.129, 10482.492, 395.674, 52848.828 24/05/22,10:36:30,02,10,1, 11.9,1,1, 13.129, 10482.681, 395.800, 52848.794 24/05/22,10:36:30,03,10,1, 11.9,1,1, 13.129, 10483.180, 396.763, 52849.859 24/05/22,10:36:30,04,10,1, 11.9,1,1, 13.129, 10482.595, 395.241, 52848.663 24/05/22,10:36:30,05,10,1, 11.9,1,1, 13.129, 10482.714, 396.216, 52848.825 24/05/22,10:36:30,06,10,1, 11.9,1,1, 13.129, 10482.593, 396.039, 52848.889 24/05/22,10:36:30,07,10,1, 11.9,1,1, 13.129, 10482.142, 395.119, 52847.985 24/05/22,10:36:30,08,10,1, 11.9,1,1, 13.129, 10482.643, 396.641, 52849.040 24/05/22,10:36:30,09,10,1, 11.9,1,1, 13.129, 10482.531, 395.671, 52848.862 24/05/22,10:36:30,10,10,1, 11.9,1,1, 13.129, 10482.704, 395.823, 52848.800 24/05/22,10:36:30,11,10,1, 11.9,1,1, 13.129, 10483.131, 396.788, 52849.670 24/05/22,10:36:30,12,10,1, 11.9,1,1, 13.129, 10482.599, 395.216, 52848.589 24/05/22,10:36:30,13,10,1, 11.9,1,1, 13.129, 10482.779, 396.156, 52848.770 24/05/22,10:36:30,14,10,1, 11.9,1,1, 13.129, 10482.554, 396.057, 52848.971 24/05/22,10:36:30,15,10,1, 11.9,1,1, 13.129, 10482.173, 395.147, 52848.069 24/05/22,10:36:30,16,10,1, 11.9,1,1, 13.129, 10482.571, 396.689, 52849.136 24/05/22,10:36:30,17,10,1, 11.9,1,1, 13.129, 10482.555, 395.738, 52848.926 24/05/22,10:36:30,18,10,1, 11.9,1,1, 13.129, 10482.707, 395.832, 52848.773 24/05/22,10:36:30,19,10,1, 11.9,1,1, 13.129, 10483.095, 396.746, 52849.653 24/05/22,10:36:31,00,10,1, 11.9,1,1, 13.127, 10483.092, 396.746, 52849.653 24/05/22,10:36:31,01,10,1, 11.9,1,1, 13.127, 10482.472, 395.734, 52848.920 24/05/22,10:36:31,02,10,1, 11.9,1,1, 13.127, 10482.666, 395.817, 52848.775 24/05/22,10:36:31,03,10,1, 11.9,1,1, 13.127, 10483.129, 396.739, 52849.742 24/05/22,10:36:31,04,10,1, 11.9,1,1, 13.127, 10482.525, 395.187, 52848.564 24/05/22,10:36:31,05,10,1, 11.9,1,1, 13.127, 10482.766, 396.129, 52848.759 24/05/22,10:36:31,06,10,1, 11.9,1,1, 13.127, 10482.552, 396.032, 52848.937 24/05/22,10:36:31,07,10,1, 11.9,1,1, 13.127, 10482.097, 395.147, 52848.116 24/05/22,10:36:31,08,10,1, 11.9,1,1, 13.127, 10482.639, 396.731, 52849.262 24/05/22,10:36:31,09,10,1, 11.9,1,1, 13.127, 10482.513, 395.712, 52848.940 24/05/22,10:36:31,10,10,1, 11.9,1,1, 13.127, 10482.626, 395.807, 52848.866 24/05/22,10:36:31,11,10,1, 11.9,1,1, 13.127, 10483.067, 396.694, 52849.752 24/05/22,10:36:31,12,10,1, 11.9,1,1, 13.127, 10482.572, 395.162, 52848.502 24/05/22,10:36:31,13,10,1, 11.9,1,1, 13.127, 10482.774, 396.156, 52848.775 24/05/22,10:36:31,14,10,1, 11.9,1,1, 13.127, 10482.593, 396.047, 52848.972 24/05/22,10:36:31,15,10,1, 11.9,1,1, 13.127, 10482.107, 395.202, 52848.042 24/05/22,10:36:31,16,10,1, 11.9,1,1, 13.127, 10482.630, 396.762, 52849.137 24/05/22,10:36:31,17,10,1, 11.9,1,1, 13.127, 10482.458, 395.722, 52848.942 24/05/22,10:36:31,18,10,1, 11.9,1,1, 13.127, 10482.664, 395.801, 52848.699 24/05/22,10:36:31,19,10,1, 11.9,1,1, 13.127, 10483.074, 396.665, 52849.583 24/05/22,10:36:32,00,10,1, 11.8,1,1, 13.129, 10483.067, 396.665, 52849.583 24/05/22,10:36:32,01,10,1, 11.8,1,1, 13.129, 10482.471, 395.736, 52848.938 24/05/22,10:36:32,02,10,1, 11.8,1,1, 13.129, 10482.647, 395.790, 52848.761 24/05/22,10:36:32,03,10,1, 11.8,1,1, 13.129, 10483.068, 396.632, 52849.632 24/05/22,10:36:32,04,10,1, 11.8,1,1, 13.129, 10482.545, 395.130, 52848.501 24/05/22,10:36:32,05,10,1, 11.8,1,1, 13.129, 10482.739, 396.147, 52848.897 24/05/22,10:36:32,06,10,1, 11.8,1,1, 13.129, 10482.565, 396.130, 52849.060 24/05/22,10:36:32,07,10,1, 11.8,1,1, 13.129, 10482.078, 395.229, 52848.076 24/05/22,10:36:32,08,10,1, 11.8,1,1, 13.129, 10482.642, 396.732, 52849.210 24/05/22,10:36:32,09,10,1, 11.8,1,1, 13.129, 10482.473, 395.684, 52848.899 24/05/22,10:36:32,10,10,1, 11.8,1,1, 13.129, 10482.603, 395.742, 52848.898 24/05/22,10:36:32,11,10,1, 11.8,1,1, 13.129, 10483.047, 396.667, 52849.736 24/05/22,10:36:32,12,10,1, 11.8,1,1, 13.129, 10482.567, 395.132, 52848.539 24/05/22,10:36:32,13,10,1, 11.8,1,1, 13.129, 10482.709, 396.235, 52848.819 24/05/22,10:36:32,14,10,1, 11.8,1,1, 13.129, 10482.519, 396.172, 52849.018 24/05/22,10:36:32,15,10,1, 11.8,1,1, 13.129, 10482.118, 395.231, 52848.126 24/05/22,10:36:32,16,10,1, 11.8,1,1, 13.129, 10482.610, 396.679, 52849.175 24/05/22,10:36:32,17,10,1, 11.8,1,1, 13.129, 10482.464, 395.656, 52848.906 24/05/22,10:36:32,18,10,1, 11.8,1,1, 13.129, 10482.636, 395.771, 52848.712 24/05/22,10:36:32,19,10,1, 11.8,1,1, 13.129, 10483.054, 396.732, 52849.728 24/05/22,10:36:33,00,11,1, 12.0,1,1, 13.132, 10483.050, 396.732, 52849.728 24/05/22,10:36:33,01,11,1, 12.0,1,1, 13.132, 10482.123, 395.691, 52848.768 24/05/22,10:36:33,02,11,1, 12.0,1,1, 13.132, 10482.794, 395.795, 52849.183 24/05/22,10:36:33,03,11,1, 12.0,1,1, 13.132, 10482.975, 396.606, 52849.189 24/05/22,10:36:33,04,11,1, 12.0,1,1, 13.132, 10482.375, 395.300, 52848.874 24/05/22,10:36:33,05,11,1, 12.0,1,1, 13.132, 10482.995, 396.270, 52849.061 24/05/22,10:36:33,06,11,1, 12.0,1,1, 13.132, 10482.319, 396.042, 52848.507 24/05/22,10:36:33,07,11,1, 12.0,1,1, 13.132, 10482.167, 395.282, 52848.511 24/05/22,10:36:33,08,11,1, 12.0,1,1, 13.132, 10482.758, 396.627, 52848.964 24/05/22,10:36:33,09,11,1, 12.0,1,1, 13.132, 10482.111, 395.685, 52848.722 24/05/22,10:36:33,10,11,1, 12.0,1,1, 13.132, 10482.822, 395.844, 52849.257 24/05/22,10:36:33,11,11,1, 12.0,1,1, 13.132, 10482.930, 396.701, 52849.182 24/05/22,10:36:33,12,11,1, 12.0,1,1, 13.132, 10482.434, 395.347, 52848.817 24/05/22,10:36:33,13,11,1, 12.0,1,1, 13.132, 10482.999, 396.264, 52849.075 24/05/22,10:36:33,14,11,1, 12.0,1,1, 13.132, 10482.285, 396.057, 52848.438 24/05/22,10:36:33,15,11,1, 12.0,1,1, 13.132, 10482.165, 395.214, 52848.517 24/05/22,10:36:33,16,11,1, 12.0,1,1, 13.132, 10482.743, 396.596, 52848.869 24/05/22,10:36:33,17,11,1, 12.0,1,1, 13.132, 10482.125, 395.702, 52848.694 24/05/22,10:36:33,18,11,1, 12.0,1,1, 13.132, 10482.772, 395.841, 52849.229 24/05/22,10:36:33,19,11,1, 12.0,1,1, 13.132, 10482.923, 396.712, 52849.233 24/05/22,10:36:34,00,11,1, 11.9,1,1, 13.132, 10482.917, 396.712, 52849.233 24/05/22,10:36:34,01,11,1, 11.9,1,1, 13.132, 10482.125, 395.715, 52848.557 24/05/22,10:36:34,02,11,1, 11.9,1,1, 13.132, 10482.766, 395.897, 52849.199 24/05/22,10:36:34,03,11,1, 11.9,1,1, 13.132, 10482.967, 396.774, 52849.266 24/05/22,10:36:34,04,11,1, 11.9,1,1, 13.132, 10482.409, 395.383, 52848.852 24/05/22,10:36:34,05,11,1, 11.9,1,1, 13.132, 10482.994, 396.272, 52849.144 24/05/22,10:36:34,06,11,1, 11.9,1,1, 13.132, 10482.351, 396.094, 52848.490 24/05/22,10:36:34,07,11,1, 11.9,1,1, 13.132, 10482.135, 395.207, 52848.474 24/05/22,10:36:34,08,11,1, 11.9,1,1, 13.132, 10482.727, 396.586, 52848.813 24/05/22,10:36:34,09,11,1, 11.9,1,1, 13.132, 10482.075, 395.701, 52848.699 24/05/22,10:36:34,10,11,1, 11.9,1,1, 13.132, 10482.779, 395.940, 52849.257 24/05/22,10:36:34,11,11,1, 11.9,1,1, 13.132, 10483.026, 396.787, 52849.291 24/05/22,10:36:34,12,11,1, 11.9,1,1, 13.132, 10482.392, 395.346, 52848.927 24/05/22,10:36:34,13,11,1, 11.9,1,1, 13.132, 10483.029, 396.206, 52849.183 24/05/22,10:36:34,14,11,1, 11.9,1,1, 13.132, 10482.348, 396.097, 52848.569 24/05/22,10:36:34,15,11,1, 11.9,1,1, 13.132, 10482.097, 395.198, 52848.516 24/05/22,10:36:34,16,11,1, 11.9,1,1, 13.132, 10482.654, 396.610, 52848.755 24/05/22,10:36:34,17,11,1, 11.9,1,1, 13.132, 10482.136, 395.801, 52848.631 24/05/22,10:36:34,18,11,1, 11.9,1,1, 13.132, 10482.802, 395.926, 52849.283 24/05/22,10:36:34,19,11,1, 11.9,1,1, 13.132, 10482.970, 396.773, 52849.277 24/05/22,10:36:35,00,10,1, 12.0,1,1, 13.130, 10482.967, 396.773, 52849.277 24/05/22,10:36:35,01,10,1, 12.0,1,1, 13.130, 10482.021, 395.821, 52848.521 24/05/22,10:36:35,02,10,1, 12.0,1,1, 13.130, 10482.669, 395.901, 52849.216 24/05/22,10:36:35,03,10,1, 12.0,1,1, 13.130, 10482.983, 396.823, 52849.286 24/05/22,10:36:35,04,10,1, 12.0,1,1, 13.130, 10482.407, 395.373, 52849.001 24/05/22,10:36:35,05,10,1, 12.0,1,1, 13.130, 10483.009, 396.156, 52849.177 24/05/22,10:36:35,06,10,1, 12.0,1,1, 13.130, 10482.443, 396.099, 52848.575 24/05/22,10:36:35,07,10,1, 12.0,1,1, 13.130, 10482.140, 395.233, 52848.542 24/05/22,10:36:35,08,10,1, 12.0,1,1, 13.130, 10482.648, 396.631, 52848.743 24/05/22,10:36:35,09,10,1, 12.0,1,1, 13.130, 10482.081, 395.869, 52848.657 24/05/22,10:36:35,10,10,1, 12.0,1,1, 13.130, 10482.641, 395.810, 52849.194 24/05/22,10:36:35,11,10,1, 12.0,1,1, 13.130, 10482.975, 396.767, 52849.182 24/05/22,10:36:35,12,10,1, 12.0,1,1, 13.130, 10482.394, 395.349, 52848.862 24/05/22,10:36:35,13,10,1, 12.0,1,1, 13.130, 10483.054, 396.121, 52849.056 24/05/22,10:36:35,14,10,1, 12.0,1,1, 13.130, 10482.475, 396.200, 52848.615 24/05/22,10:36:35,15,10,1, 12.0,1,1, 13.130, 10482.138, 395.278, 52848.471 24/05/22,10:36:35,16,10,1, 12.0,1,1, 13.130, 10482.711, 396.639, 52848.814 24/05/22,10:36:35,17,10,1, 12.0,1,1, 13.130, 10482.070, 395.842, 52848.563 24/05/22,10:36:35,18,10,1, 12.0,1,1, 13.130, 10482.700, 395.830, 52849.147 24/05/22,10:36:35,19,10,1, 12.0,1,1, 13.130, 10482.961, 396.762, 52849.190 24/05/22,10:36:36,00,10,1, 11.8,1,1, 13.133, 10482.959, 396.762, 52849.190 24/05/22,10:36:36,01,10,1, 11.8,1,1, 13.133, 10482.057, 395.889, 52848.479 24/05/22,10:36:36,02,10,1, 11.8,1,1, 13.133, 10482.492, 395.719, 52848.965 24/05/22,10:36:36,03,10,1, 11.8,1,1, 13.133, 10482.938, 396.774, 52849.181 24/05/22,10:36:36,04,10,1, 11.8,1,1, 13.133, 10482.366, 395.423, 52848.959 24/05/22,10:36:36,05,10,1, 11.8,1,1, 13.133, 10483.053, 396.125, 52849.325 24/05/22,10:36:36,06,10,1, 11.8,1,1, 13.133, 10482.572, 396.390, 52848.811 24/05/22,10:36:36,07,10,1, 11.8,1,1, 13.133, 10482.139, 395.239, 52848.547 24/05/22,10:36:36,08,10,1, 11.8,1,1, 13.133, 10482.743, 396.579, 52848.800 24/05/22,10:36:36,09,10,1, 11.8,1,1, 13.133, 10482.012, 395.905, 52848.494 24/05/22,10:36:36,10,10,1, 11.8,1,1, 13.133, 10482.450, 395.651, 52849.003 24/05/22,10:36:36,11,10,1, 11.8,1,1, 13.133, 10482.922, 396.771, 52849.197 24/05/22,10:36:36,12,10,1, 11.8,1,1, 13.133, 10482.362, 395.550, 52848.917 24/05/22,10:36:36,13,10,1, 11.8,1,1, 13.133, 10483.076, 396.246, 52849.336 24/05/22,10:36:36,14,10,1, 11.8,1,1, 13.133, 10482.658, 396.381, 52848.840 24/05/22,10:36:36,15,10,1, 11.8,1,1, 13.133, 10482.170, 395.275, 52848.574 24/05/22,10:36:36,16,10,1, 11.8,1,1, 13.133, 10482.739, 396.569, 52848.869 24/05/22,10:36:36,17,10,1, 11.8,1,1, 13.133, 10482.001, 395.858, 52848.441 24/05/22,10:36:36,18,10,1, 11.8,1,1, 13.133, 10482.430, 395.632, 52848.908 24/05/22,10:36:36,19,10,1, 11.8,1,1, 13.133, 10482.911, 396.785, 52849.136 24/05/22,10:36:37,00,11,1, 11.9,1,1, 13.131, 10482.908, 396.785, 52849.136 24/05/22,10:36:37,01,11,1, 11.9,1,1, 13.131, 10481.983, 395.923, 52848.296 24/05/22,10:36:37,02,11,1, 11.9,1,1, 13.131, 10482.303, 395.533, 52848.694 24/05/22,10:36:37,03,11,1, 11.9,1,1, 13.131, 10482.846, 396.830, 52849.136 24/05/22,10:36:37,04,11,1, 11.9,1,1, 13.131, 10482.251, 395.603, 52848.834 24/05/22,10:36:37,05,11,1, 11.9,1,1, 13.131, 10483.056, 396.196, 52849.245 24/05/22,10:36:37,06,11,1, 11.9,1,1, 13.131, 10482.789, 396.521, 52849.002 24/05/22,10:36:37,07,11,1, 11.9,1,1, 13.131, 10482.214, 395.223, 52848.649 24/05/22,10:36:37,08,11,1, 11.9,1,1, 13.131, 10482.768, 396.381, 52848.845 24/05/22,10:36:37,09,11,1, 11.9,1,1, 13.131, 10481.995, 395.932, 52848.383 24/05/22,10:36:37,10,11,1, 11.9,1,1, 13.131, 10482.309, 395.554, 52848.902 24/05/22,10:36:37,11,11,1, 11.9,1,1, 13.131, 10482.845, 396.878, 52849.112 24/05/22,10:36:37,12,11,1, 11.9,1,1, 13.131, 10482.317, 395.727, 52848.818 24/05/22,10:36:37,13,11,1, 11.9,1,1, 13.131, 10483.078, 396.170, 52849.333 24/05/22,10:36:37,14,11,1, 11.9,1,1, 13.131, 10482.789, 396.493, 52848.994 24/05/22,10:36:37,15,11,1, 11.9,1,1, 13.131, 10482.197, 395.233, 52848.675 24/05/22,10:36:37,16,11,1, 11.9,1,1, 13.131, 10482.695, 396.398, 52848.804 24/05/22,10:36:37,17,11,1, 11.9,1,1, 13.131, 10482.000, 395.949, 52848.328 24/05/22,10:36:37,18,11,1, 11.9,1,1, 13.131, 10482.329, 395.581, 52848.760 24/05/22,10:36:37,19,11,1, 11.9,1,1, 13.131, 10482.855, 396.903, 52849.124 24/05/22,10:36:38,00,11,1, 11.9,1,1, 13.133, 10482.850, 396.903, 52849.124 24/05/22,10:36:38,01,11,1, 11.9,1,1, 13.133, 10481.904, 396.094, 52848.855 24/05/22,10:36:38,02,11,1, 11.9,1,1, 13.133, 10482.563, 395.498, 52848.745 24/05/22,10:36:38,03,11,1, 11.9,1,1, 13.133, 10482.257, 396.743, 52848.374 24/05/22,10:36:38,04,11,1, 11.9,1,1, 13.133, 10482.349, 395.877, 52849.709 24/05/22,10:36:38,05,11,1, 11.9,1,1, 13.133, 10483.050, 395.924, 52848.815 24/05/22,10:36:38,06,11,1, 11.9,1,1, 13.133, 10482.394, 396.570, 52848.908 24/05/22,10:36:38,07,11,1, 11.9,1,1, 13.133, 10482.657, 395.319, 52849.290 24/05/22,10:36:38,08,11,1, 11.9,1,1, 13.133, 10482.637, 396.254, 52848.070 24/05/22,10:36:38,09,11,1, 11.9,1,1, 13.133, 10481.981, 396.175, 52848.938 24/05/22,10:36:38,10,11,1, 11.9,1,1, 13.133, 10482.576, 395.514, 52848.800 24/05/22,10:36:38,11,11,1, 11.9,1,1, 13.133, 10482.351, 396.755, 52848.424 24/05/22,10:36:38,12,11,1, 11.9,1,1, 13.133, 10482.335, 395.849, 52849.624 24/05/22,10:36:38,13,11,1, 11.9,1,1, 13.133, 10483.063, 395.898, 52848.765 24/05/22,10:36:38,14,11,1, 11.9,1,1, 13.133, 10482.424, 396.581, 52848.946 24/05/22,10:36:38,15,11,1, 11.9,1,1, 13.133, 10482.706, 395.355, 52849.406 24/05/22,10:36:38,16,11,1, 11.9,1,1, 13.133, 10482.665, 396.229, 52848.097 24/05/22,10:36:38,17,11,1, 11.9,1,1, 13.133, 10481.963, 396.145, 52848.896 24/05/22,10:36:38,18,11,1, 11.9,1,1, 13.133, 10482.539, 395.468, 52848.833 24/05/22,10:36:38,19,11,1, 11.9,1,1, 13.133, 10482.311, 396.742, 52848.318 24/05/22,10:36:39,00,11,1, 11.8,1,1, 13.132, 10482.308, 396.742, 52848.318 24/05/22,10:36:39,01,11,1, 11.8,1,1, 13.132, 10482.074, 396.277, 52848.950 24/05/22,10:36:39,02,11,1, 11.8,1,1, 13.132, 10482.553, 395.347, 52848.777 24/05/22,10:36:39,03,11,1, 11.8,1,1, 13.132, 10482.265, 396.594, 52848.074 24/05/22,10:36:39,04,11,1, 11.8,1,1, 13.132, 10482.200, 395.886, 52849.467 24/05/22,10:36:39,05,11,1, 11.8,1,1, 13.132, 10482.998, 395.840, 52848.937 24/05/22,10:36:39,06,11,1, 11.8,1,1, 13.132, 10482.436, 396.714, 52849.007 24/05/22,10:36:39,07,11,1, 11.8,1,1, 13.132, 10482.704, 395.502, 52849.618 24/05/22,10:36:39,08,11,1, 11.8,1,1, 13.132, 10482.823, 396.212, 52848.317 24/05/22,10:36:39,09,11,1, 11.8,1,1, 13.132, 10482.012, 396.275, 52849.031 24/05/22,10:36:39,10,11,1, 11.8,1,1, 13.132, 10482.496, 395.337, 52848.804 24/05/22,10:36:39,11,11,1, 11.8,1,1, 13.132, 10482.253, 396.603, 52848.159 24/05/22,10:36:39,12,11,1, 11.8,1,1, 13.132, 10482.146, 395.866, 52849.511 24/05/22,10:36:39,13,11,1, 11.8,1,1, 13.132, 10482.916, 395.909, 52848.840 24/05/22,10:36:39,14,11,1, 11.8,1,1, 13.132, 10482.497, 396.801, 52849.001 24/05/22,10:36:39,15,11,1, 11.8,1,1, 13.132, 10482.725, 395.527, 52849.678 24/05/22,10:36:39,16,11,1, 11.8,1,1, 13.132, 10482.759, 396.218, 52848.362 24/05/22,10:36:39,17,11,1, 11.8,1,1, 13.132, 10482.039, 396.237, 52848.713 24/05/22,10:36:39,18,11,1, 11.8,1,1, 13.132, 10482.506, 395.284, 52848.815 24/05/22,10:36:39,19,11,1, 11.8,1,1, 13.132, 10482.277, 396.568, 52848.158 24/05/22,10:36:40,00,11,1, 11.9,1,1, 13.130, 10482.274, 396.568, 52848.158 24/05/22,10:36:40,01,11,1, 11.9,1,1, 13.130, 10482.107, 396.287, 52848.773 24/05/22,10:36:40,02,11,1, 11.9,1,1, 13.130, 10482.505, 395.256, 52848.831 24/05/22,10:36:40,03,11,1, 11.9,1,1, 13.130, 10482.237, 396.470, 52847.953 24/05/22,10:36:40,04,11,1, 11.9,1,1, 13.130, 10482.062, 396.026, 52849.341 24/05/22,10:36:40,05,11,1, 11.9,1,1, 13.130, 10482.870, 395.895, 52848.860 24/05/22,10:36:40,06,11,1, 11.9,1,1, 13.130, 10482.470, 396.850, 52848.935 24/05/22,10:36:40,07,11,1, 11.9,1,1, 13.130, 10482.698, 395.585, 52849.700 24/05/22,10:36:40,08,11,1, 11.9,1,1, 13.130, 10482.913, 396.116, 52848.384 24/05/22,10:36:40,09,11,1, 11.9,1,1, 13.130, 10482.079, 396.291, 52848.872 24/05/22,10:36:40,10,11,1, 11.9,1,1, 13.130, 10482.539, 395.298, 52848.870 24/05/22,10:36:40,11,11,1, 11.9,1,1, 13.130, 10482.269, 396.503, 52848.070 24/05/22,10:36:40,12,11,1, 11.9,1,1, 13.130, 10482.059, 396.059, 52849.358 24/05/22,10:36:40,13,11,1, 11.9,1,1, 13.130, 10482.838, 395.859, 52849.016 24/05/22,10:36:40,14,11,1, 11.9,1,1, 13.130, 10482.452, 396.863, 52848.841 24/05/22,10:36:40,15,11,1, 11.9,1,1, 13.130, 10482.635, 395.565, 52849.713 24/05/22,10:36:40,16,11,1, 11.9,1,1, 13.130, 10482.941, 396.097, 52848.409 24/05/22,10:36:40,17,11,1, 11.9,1,1, 13.130, 10482.088, 396.306, 52848.827 24/05/22,10:36:40,18,11,1, 11.9,1,1, 13.130, 10482.547, 395.342, 52848.889 24/05/22,10:36:40,19,11,1, 11.9,1,1, 13.130, 10482.277, 396.609, 52847.994 24/05/22,10:36:41,00,11,1, 11.9,1,1, 13.133, 10482.274, 396.609, 52847.994 24/05/22,10:36:41,01,11,1, 11.9,1,1, 13.133, 10481.895, 396.390, 52848.396 24/05/22,10:36:41,02,11,1, 11.9,1,1, 13.133, 10482.819, 395.473, 52849.434 24/05/22,10:36:41,03,11,1, 11.9,1,1, 13.133, 10482.264, 396.466, 52847.502 24/05/22,10:36:41,04,11,1, 11.9,1,1, 13.133, 10481.848, 396.162, 52849.540 24/05/22,10:36:41,05,11,1, 11.9,1,1, 13.133, 10483.039, 395.773, 52849.037 24/05/22,10:36:41,06,11,1, 11.9,1,1, 13.133, 10482.166, 396.749, 52848.167 24/05/22,10:36:41,07,11,1, 11.9,1,1, 13.133, 10482.707, 395.714, 52850.150 24/05/22,10:36:41,08,11,1, 11.9,1,1, 13.133, 10483.130, 396.032, 52848.333 24/05/22,10:36:41,09,11,1, 11.9,1,1, 13.133, 10481.933, 396.410, 52848.854 24/05/22,10:36:41,10,11,1, 11.9,1,1, 13.133, 10482.744, 395.468, 52849.612 24/05/22,10:36:41,11,11,1, 11.9,1,1, 13.133, 10482.275, 396.508, 52847.561 24/05/22,10:36:41,12,11,1, 11.9,1,1, 13.133, 10481.785, 396.068, 52849.389 24/05/22,10:36:41,13,11,1, 11.9,1,1, 13.133, 10483.002, 395.714, 52849.065 24/05/22,10:36:41,14,11,1, 11.9,1,1, 13.133, 10482.197, 396.726, 52848.219 24/05/22,10:36:41,15,11,1, 11.9,1,1, 13.133, 10482.635, 395.712, 52850.180 24/05/22,10:36:41,16,11,1, 11.9,1,1, 13.133, 10483.133, 396.104, 52848.418 24/05/22,10:36:41,17,11,1, 11.9,1,1, 13.133, 10481.939, 396.515, 52848.775 24/05/22,10:36:41,18,11,1, 11.9,1,1, 13.133, 10482.793, 395.475, 52849.591 24/05/22,10:36:41,19,11,1, 11.9,1,1, 13.133, 10482.240, 396.452, 52847.606 24/05/22,10:36:42,00,11,1, 11.8,1,1, 13.134, 10482.233, 396.452, 52847.606 24/05/22,10:36:42,01,11,1, 11.8,1,1, 13.134, 10482.059, 396.552, 52848.729 24/05/22,10:36:42,02,11,1, 11.8,1,1, 13.134, 10482.739, 395.393, 52849.566 24/05/22,10:36:42,03,11,1, 11.8,1,1, 13.134, 10482.369, 396.329, 52847.530 24/05/22,10:36:42,04,11,1, 11.8,1,1, 13.134, 10481.745, 396.023, 52849.129 24/05/22,10:36:42,05,11,1, 11.8,1,1, 13.134, 10482.937, 395.644, 52848.971 24/05/22,10:36:42,06,11,1, 11.8,1,1, 13.134, 10482.184, 396.787, 52848.172 24/05/22,10:36:42,07,11,1, 11.8,1,1, 13.134, 10482.570, 395.830, 52850.267 24/05/22,10:36:42,08,11,1, 11.8,1,1, 13.134, 10483.181, 396.149, 52848.527 24/05/22,10:36:42,09,11,1, 11.8,1,1, 13.134, 10482.000, 396.521, 52848.635 24/05/22,10:36:42,10,11,1, 11.8,1,1, 13.134, 10482.757, 395.363, 52849.562 24/05/22,10:36:42,11,11,1, 11.8,1,1, 13.134, 10482.380, 396.312, 52847.500 24/05/22,10:36:42,12,11,1, 11.8,1,1, 13.134, 10481.712, 396.091, 52849.268 24/05/22,10:36:42,13,11,1, 11.8,1,1, 13.134, 10482.899, 395.712, 52848.964 24/05/22,10:36:42,14,11,1, 11.8,1,1, 13.134, 10482.200, 396.860, 52848.170 24/05/22,10:36:42,15,11,1, 11.8,1,1, 13.134, 10482.565, 395.870, 52850.179 24/05/22,10:36:42,16,11,1, 11.8,1,1, 13.134, 10483.187, 396.123, 52848.486 24/05/22,10:36:42,17,11,1, 11.8,1,1, 13.134, 10482.012, 396.467, 52848.664 24/05/22,10:36:42,18,11,1, 11.8,1,1, 13.134, 10482.741, 395.362, 52849.595 24/05/22,10:36:42,19,11,1, 11.8,1,1, 13.134, 10482.302, 396.345, 52847.495 24/05/22,10:36:43,00,11,1, 11.9,1,1, 13.132, 10482.299, 396.345, 52847.495 24/05/22,10:36:43,01,11,1, 11.9,1,1, 13.132, 10482.065, 396.517, 52848.702 24/05/22,10:36:43,02,11,1, 11.9,1,1, 13.132, 10482.759, 395.452, 52849.695 24/05/22,10:36:43,03,11,1, 11.9,1,1, 13.132, 10482.425, 396.302, 52847.559 24/05/22,10:36:43,04,11,1, 11.9,1,1, 13.132, 10481.681, 396.194, 52849.108 24/05/22,10:36:43,05,11,1, 11.9,1,1, 13.132, 10482.868, 395.749, 52849.104 24/05/22,10:36:43,06,11,1, 11.9,1,1, 13.132, 10482.145, 396.805, 52848.038 24/05/22,10:36:43,07,11,1, 11.9,1,1, 13.132, 10482.491, 395.885, 52850.204 24/05/22,10:36:43,08,11,1, 11.9,1,1, 13.132, 10483.183, 395.946, 52848.587 24/05/22,10:36:43,09,11,1, 11.9,1,1, 13.132, 10482.037, 396.530, 52848.717 24/05/22,10:36:43,10,11,1, 11.9,1,1, 13.132, 10482.761, 395.421, 52849.696 24/05/22,10:36:43,11,11,1, 11.9,1,1, 13.132, 10482.443, 396.359, 52847.563 24/05/22,10:36:43,12,11,1, 11.9,1,1, 13.132, 10481.734, 396.268, 52849.161 24/05/22,10:36:43,13,11,1, 11.9,1,1, 13.132, 10482.824, 395.706, 52849.087 24/05/22,10:36:43,14,11,1, 11.9,1,1, 13.132, 10482.119, 396.765, 52847.961 24/05/22,10:36:43,15,11,1, 11.9,1,1, 13.132, 10482.473, 395.878, 52850.072 24/05/22,10:36:43,16,11,1, 11.9,1,1, 13.132, 10483.205, 396.007, 52848.546 24/05/22,10:36:43,17,11,1, 11.9,1,1, 13.132, 10482.121, 396.593, 52848.732 24/05/22,10:36:43,18,11,1, 11.9,1,1, 13.132, 10482.797, 395.518, 52849.771 24/05/22,10:36:43,19,11,1, 11.9,1,1, 13.132, 10482.496, 396.373, 52847.681 24/05/22,10:36:44,00,11,1, 11.9,1,1, 13.135, 10482.491, 396.373, 52847.681 24/05/22,10:36:44,01,11,1, 11.9,1,1, 13.135, 10482.047, 396.717, 52848.627 24/05/22,10:36:44,02,11,1, 11.9,1,1, 13.135, 10482.781, 395.547, 52849.882 24/05/22,10:36:44,03,11,1, 11.9,1,1, 13.135, 10482.530, 396.340, 52847.692 24/05/22,10:36:44,04,11,1, 11.9,1,1, 13.135, 10481.659, 396.227, 52849.040 24/05/22,10:36:44,05,11,1, 11.9,1,1, 13.135, 10482.787, 395.551, 52849.095 24/05/22,10:36:44,06,11,1, 11.9,1,1, 13.135, 10482.083, 396.677, 52847.847 24/05/22,10:36:44,07,11,1, 11.9,1,1, 13.135, 10482.354, 395.950, 52850.101 24/05/22,10:36:44,08,11,1, 11.9,1,1, 13.135, 10483.202, 396.051, 52848.778 24/05/22,10:36:44,09,11,1, 11.9,1,1, 13.135, 10482.157, 396.699, 52848.748 24/05/22,10:36:44,10,11,1, 11.9,1,1, 13.135, 10482.773, 395.557, 52849.998 24/05/22,10:36:44,11,11,1, 11.9,1,1, 13.135, 10482.568, 396.330, 52847.675 24/05/22,10:36:44,12,11,1, 11.9,1,1, 13.135, 10481.645, 396.160, 52848.887 24/05/22,10:36:44,13,11,1, 11.9,1,1, 13.135, 10482.756, 395.547, 52849.043 24/05/22,10:36:44,14,11,1, 11.9,1,1, 13.135, 10482.064, 396.703, 52847.830 24/05/22,10:36:44,15,11,1, 11.9,1,1, 13.135, 10482.311, 395.988, 52850.108 24/05/22,10:36:44,16,11,1, 11.9,1,1, 13.135, 10483.207, 396.111, 52848.760 24/05/22,10:36:44,17,11,1, 11.9,1,1, 13.135, 10482.119, 396.743, 52848.678 24/05/22,10:36:44,18,11,1, 11.9,1,1, 13.135, 10482.791, 395.551, 52849.823 24/05/22,10:36:44,19,11,1, 11.9,1,1, 13.135, 10482.541, 396.259, 52847.687 24/05/22,10:36:45,00,11,1, 11.9,1,1, 13.134, 10482.533, 396.259, 52847.687 24/05/22,10:36:45,01,11,1, 11.9,1,1, 13.134, 10482.423, 396.757, 52849.063 24/05/22,10:36:45,02,11,1, 11.9,1,1, 13.134, 10482.612, 395.441, 52849.411 24/05/22,10:36:45,03,11,1, 11.9,1,1, 13.134, 10482.557, 396.276, 52848.203 24/05/22,10:36:45,04,11,1, 11.9,1,1, 13.134, 10481.953, 396.217, 52848.959 24/05/22,10:36:45,05,11,1, 11.9,1,1, 13.134, 10482.467, 395.555, 52848.720 24/05/22,10:36:45,06,11,1, 11.9,1,1, 13.134, 10482.285, 396.863, 52848.441 24/05/22,10:36:45,07,11,1, 11.9,1,1, 13.134, 10482.293, 396.008, 52849.631 24/05/22,10:36:45,08,11,1, 11.9,1,1, 13.134, 10482.873, 396.048, 52848.901 24/05/22,10:36:45,09,11,1, 11.9,1,1, 13.134, 10482.437, 396.761, 52849.059 24/05/22,10:36:45,10,11,1, 11.9,1,1, 13.134, 10482.609, 395.467, 52849.431 24/05/22,10:36:45,11,11,1, 11.9,1,1, 13.134, 10482.651, 396.346, 52848.209 24/05/22,10:36:45,12,11,1, 11.9,1,1, 13.134, 10481.973, 396.320, 52848.980 24/05/22,10:36:45,13,11,1, 11.9,1,1, 13.134, 10482.441, 395.593, 52848.800 24/05/22,10:36:45,14,11,1, 11.9,1,1, 13.134, 10482.277, 396.896, 52848.345 24/05/22,10:36:45,15,11,1, 11.9,1,1, 13.134, 10482.236, 395.967, 52849.607 24/05/22,10:36:45,16,11,1, 11.9,1,1, 13.134, 10482.935, 395.973, 52848.851 24/05/22,10:36:45,17,11,1, 11.9,1,1, 13.134, 10482.373, 396.764, 52849.052 24/05/22,10:36:45,18,11,1, 11.9,1,1, 13.134, 10482.625, 395.472, 52849.439 24/05/22,10:36:45,19,11,1, 11.9,1,1, 13.134, 10482.660, 396.375, 52848.346 24/05/22,10:36:46,00,11,1, 11.8,1,1, 13.137, 10482.658, 396.375, 52848.346 24/05/22,10:36:46,01,11,1, 11.8,1,1, 13.137, 10482.414, 396.811, 52848.995 24/05/22,10:36:46,02,11,1, 11.8,1,1, 13.137, 10482.633, 395.571, 52849.413 24/05/22,10:36:46,03,11,1, 11.8,1,1, 13.137, 10482.770, 396.374, 52848.367 24/05/22,10:36:46,04,11,1, 11.8,1,1, 13.137, 10481.998, 396.374, 52849.075 24/05/22,10:36:46,05,11,1, 11.8,1,1, 13.137, 10482.398, 395.501, 52848.789 24/05/22,10:36:46,06,11,1, 11.8,1,1, 13.137, 10482.226, 396.753, 52848.341 24/05/22,10:36:46,07,11,1, 11.8,1,1, 13.137, 10482.138, 395.993, 52849.637 24/05/22,10:36:46,08,11,1, 11.8,1,1, 13.137, 10482.852, 396.032, 52848.925 24/05/22,10:36:46,09,11,1, 11.8,1,1, 13.137, 10482.483, 396.881, 52849.104 24/05/22,10:36:46,10,11,1, 11.8,1,1, 13.137, 10482.596, 395.578, 52849.682 24/05/22,10:36:46,11,11,1, 11.8,1,1, 13.137, 10482.742, 396.337, 52848.311 24/05/22,10:36:46,12,11,1, 11.8,1,1, 13.137, 10481.945, 396.331, 52848.939 24/05/22,10:36:46,13,11,1, 11.8,1,1, 13.137, 10482.378, 395.451, 52848.701 24/05/22,10:36:46,14,11,1, 11.8,1,1, 13.137, 10482.163, 396.716, 52848.165 24/05/22,10:36:46,15,11,1, 11.8,1,1, 13.137, 10482.182, 396.076, 52849.520 24/05/22,10:36:46,16,11,1, 11.8,1,1, 13.137, 10482.865, 396.058, 52848.940 24/05/22,10:36:46,17,11,1, 11.8,1,1, 13.137, 10482.500, 396.932, 52849.124 24/05/22,10:36:46,18,11,1, 11.8,1,1, 13.137, 10482.654, 395.614, 52849.704 24/05/22,10:36:46,19,11,1, 11.8,1,1, 13.137, 10482.744, 396.336, 52848.467 24/05/22,10:36:47,00,11,1, 11.8,1,1, 13.135, 10482.742, 396.336, 52848.467 24/05/22,10:36:47,01,11,1, 11.8,1,1, 13.135, 10482.463, 396.902, 52849.042 24/05/22,10:36:47,02,11,1, 11.8,1,1, 13.135, 10482.657, 395.622, 52849.648 24/05/22,10:36:47,03,11,1, 11.8,1,1, 13.135, 10482.797, 396.232, 52848.427 24/05/22,10:36:47,04,11,1, 11.8,1,1, 13.135, 10482.061, 396.403, 52848.963 24/05/22,10:36:47,05,11,1, 11.8,1,1, 13.135, 10482.418, 395.464, 52848.890 24/05/22,10:36:47,06,11,1, 11.8,1,1, 13.135, 10482.262, 396.770, 52848.239 24/05/22,10:36:47,07,11,1, 11.8,1,1, 13.135, 10482.103, 396.150, 52849.453 24/05/22,10:36:47,08,11,1, 11.8,1,1, 13.135, 10482.804, 395.978, 52848.978 24/05/22,10:36:47,09,11,1, 11.8,1,1, 13.135, 10482.408, 396.864, 52848.948 24/05/22,10:36:47,10,11,1, 11.8,1,1, 13.135, 10482.611, 395.589, 52849.552 24/05/22,10:36:47,11,11,1, 11.8,1,1, 13.135, 10482.792, 396.251, 52848.383 24/05/22,10:36:47,12,11,1, 11.8,1,1, 13.135, 10482.054, 396.417, 52848.894 24/05/22,10:36:47,13,11,1, 11.8,1,1, 13.135, 10482.432, 395.511, 52848.863 24/05/22,10:36:47,14,11,1, 11.8,1,1, 13.135, 10482.254, 396.767, 52848.194 24/05/22,10:36:47,15,11,1, 11.8,1,1, 13.135, 10482.038, 396.105, 52849.359 24/05/22,10:36:47,16,11,1, 11.8,1,1, 13.135, 10482.775, 395.905, 52848.893 24/05/22,10:36:47,17,11,1, 11.8,1,1, 13.135, 10482.465, 396.875, 52848.927 24/05/22,10:36:47,18,11,1, 11.8,1,1, 13.135, 10482.559, 395.614, 52849.510 24/05/22,10:36:47,19,11,1, 11.8,1,1, 13.135, 10482.857, 396.324, 52848.323 24/05/22,10:36:48,00,11,1, 11.9,1,1, 13.136, 10482.850, 396.324, 52848.323 24/05/22,10:36:48,01,11,1, 11.9,1,1, 13.136, 10482.385, 396.970, 52849.048 24/05/22,10:36:48,02,11,1, 11.9,1,1, 13.136, 10482.575, 395.811, 52849.683 24/05/22,10:36:48,03,11,1, 11.9,1,1, 13.136, 10482.875, 396.358, 52848.547 24/05/22,10:36:48,04,11,1, 11.9,1,1, 13.136, 10482.166, 396.576, 52849.067 24/05/22,10:36:48,05,11,1, 11.9,1,1, 13.136, 10482.403, 395.462, 52848.901 24/05/22,10:36:48,06,11,1, 11.9,1,1, 13.136, 10482.246, 396.648, 52848.009 24/05/22,10:36:48,07,11,1, 11.9,1,1, 13.136, 10482.011, 396.163, 52849.250 24/05/22,10:36:48,08,11,1, 11.9,1,1, 13.136, 10482.740, 395.955, 52848.886 24/05/22,10:36:48,09,11,1, 11.9,1,1, 13.136, 10482.440, 397.052, 52848.862 24/05/22,10:36:48,10,11,1, 11.9,1,1, 13.136, 10482.673, 395.814, 52849.755 24/05/22,10:36:48,11,11,1, 11.9,1,1, 13.136, 10482.899, 396.346, 52848.612 24/05/22,10:36:48,12,11,1, 11.9,1,1, 13.136, 10482.095, 396.507, 52848.931 24/05/22,10:36:48,13,11,1, 11.9,1,1, 13.136, 10482.410, 395.421, 52848.869 24/05/22,10:36:48,14,11,1, 11.9,1,1, 13.136, 10482.258, 396.628, 52848.001 24/05/22,10:36:48,15,11,1, 11.9,1,1, 13.136, 10481.966, 396.173, 52849.276 24/05/22,10:36:48,16,11,1, 11.9,1,1, 13.136, 10482.711, 396.023, 52848.917 24/05/22,10:36:48,17,11,1, 11.9,1,1, 13.136, 10482.432, 397.029, 52848.876 24/05/22,10:36:48,18,11,1, 11.9,1,1, 13.136, 10482.619, 395.772, 52849.680 24/05/22,10:36:48,19,11,1, 11.9,1,1, 13.136, 10482.855, 396.290, 52848.602 24/05/22,10:36:49,00,11,1, 11.9,1,1, 13.136, 10482.850, 396.290, 52848.602 24/05/22,10:36:49,01,11,1, 11.9,1,1, 13.136, 10482.283, 396.980, 52848.760 24/05/22,10:36:49,02,11,1, 11.9,1,1, 13.136, 10482.567, 395.782, 52849.666 24/05/22,10:36:49,03,11,1, 11.9,1,1, 13.136, 10482.917, 396.188, 52848.628 24/05/22,10:36:49,04,11,1, 11.9,1,1, 13.136, 10482.191, 396.639, 52849.047 24/05/22,10:36:49,05,11,1, 11.9,1,1, 13.136, 10482.478, 395.547, 52849.037 24/05/22,10:36:49,06,11,1, 11.9,1,1, 13.136, 10482.269, 396.656, 52848.038 24/05/22,10:36:49,07,11,1, 11.9,1,1, 13.136, 10481.947, 396.278, 52849.189 24/05/22,10:36:49,08,11,1, 11.9,1,1, 13.136, 10482.600, 395.861, 52848.796 24/05/22,10:36:49,09,11,1, 11.9,1,1, 13.136, 10482.288, 396.954, 52848.637 24/05/22,10:36:49,10,11,1, 11.9,1,1, 13.136, 10482.558, 395.805, 52849.659 24/05/22,10:36:49,11,11,1, 11.9,1,1, 13.136, 10482.937, 396.296, 52848.778 24/05/22,10:36:49,12,11,1, 11.9,1,1, 13.136, 10482.209, 396.677, 52849.101 24/05/22,10:36:49,13,11,1, 11.9,1,1, 13.136, 10482.466, 395.539, 52848.995 24/05/22,10:36:49,14,11,1, 11.9,1,1, 13.136, 10482.311, 396.615, 52847.990 24/05/22,10:36:49,15,11,1, 11.9,1,1, 13.136, 10481.892, 396.150, 52849.139 24/05/22,10:36:49,16,11,1, 11.9,1,1, 13.136, 10482.619, 395.822, 52848.817 24/05/22,10:36:49,17,11,1, 11.9,1,1, 13.136, 10482.358, 396.979, 52848.652 24/05/22,10:36:49,18,11,1, 11.9,1,1, 13.136, 10482.543, 395.890, 52849.720 24/05/22,10:36:49,19,11,1, 11.9,1,1, 13.136, 10482.914, 396.314, 52848.760 24/05/22,10:36:50,00,11,1, 11.9,1,1, 13.137, 10482.908, 396.314, 52848.760 24/05/22,10:36:50,01,11,1, 11.9,1,1, 13.137, 10482.278, 397.093, 52848.767 24/05/22,10:36:50,02,11,1, 11.9,1,1, 13.137, 10482.465, 395.996, 52849.798 24/05/22,10:36:50,03,11,1, 11.9,1,1, 13.137, 10482.928, 396.262, 52848.678 24/05/22,10:36:50,04,11,1, 11.9,1,1, 13.137, 10482.274, 396.694, 52849.124 24/05/22,10:36:50,05,11,1, 11.9,1,1, 13.137, 10482.461, 395.421, 52849.116 24/05/22,10:36:50,06,11,1, 11.9,1,1, 13.137, 10482.344, 396.519, 52847.963 24/05/22,10:36:50,07,11,1, 11.9,1,1, 13.137, 10481.871, 396.290, 52849.133 24/05/22,10:36:50,08,11,1, 11.9,1,1, 13.137, 10482.506, 395.855, 52848.963 24/05/22,10:36:50,09,11,1, 11.9,1,1, 13.137, 10482.342, 397.046, 52848.730 24/05/22,10:36:50,10,11,1, 11.9,1,1, 13.137, 10482.447, 395.943, 52849.898 24/05/22,10:36:50,11,11,1, 11.9,1,1, 13.137, 10482.958, 396.187, 52848.808 24/05/22,10:36:50,12,11,1, 11.9,1,1, 13.137, 10482.162, 396.686, 52848.892 24/05/22,10:36:50,13,11,1, 11.9,1,1, 13.137, 10482.543, 395.481, 52849.192 24/05/22,10:36:50,14,11,1, 11.9,1,1, 13.137, 10482.350, 396.614, 52848.059 24/05/22,10:36:50,15,11,1, 11.9,1,1, 13.137, 10481.842, 396.312, 52849.063 24/05/22,10:36:50,16,11,1, 11.9,1,1, 13.137, 10482.593, 395.856, 52848.842 24/05/22,10:36:50,17,11,1, 11.9,1,1, 13.137, 10482.264, 397.004, 52848.663 24/05/22,10:36:50,18,11,1, 11.9,1,1, 13.137, 10482.397, 395.931, 52849.751 24/05/22,10:36:50,19,11,1, 11.9,1,1, 13.137, 10482.958, 396.230, 52848.691 24/05/22,10:36:51,00,11,1, 11.9,1,1, 13.134, 10482.950, 396.230, 52848.691 24/05/22,10:36:51,01,11,1, 11.9,1,1, 13.134, 10482.180, 396.909, 52848.469 24/05/22,10:36:51,02,11,1, 11.9,1,1, 13.134, 10482.281, 396.076, 52849.814 24/05/22,10:36:51,03,11,1, 11.9,1,1, 13.134, 10482.938, 396.262, 52848.813 24/05/22,10:36:51,04,11,1, 11.9,1,1, 13.134, 10482.300, 396.886, 52849.138 24/05/22,10:36:51,05,11,1, 11.9,1,1, 13.134, 10482.552, 395.593, 52849.478 24/05/22,10:36:51,06,11,1, 11.9,1,1, 13.134, 10482.388, 396.458, 52848.092 24/05/22,10:36:51,07,11,1, 11.9,1,1, 13.134, 10481.772, 396.285, 52849.025 24/05/22,10:36:51,08,11,1, 11.9,1,1, 13.134, 10482.456, 395.665, 52848.828 24/05/22,10:36:51,09,11,1, 11.9,1,1, 13.134, 10482.182, 396.993, 52848.499 24/05/22,10:36:51,10,11,1, 11.9,1,1, 13.134, 10482.329, 396.088, 52849.821 24/05/22,10:36:51,11,11,1, 11.9,1,1, 13.134, 10482.960, 396.271, 52848.887 24/05/22,10:36:51,12,11,1, 11.9,1,1, 13.134, 10482.241, 396.853, 52849.124 24/05/22,10:36:51,13,11,1, 11.9,1,1, 13.134, 10482.550, 395.529, 52849.395 24/05/22,10:36:51,14,11,1, 11.9,1,1, 13.134, 10482.429, 396.448, 52848.074 24/05/22,10:36:51,15,11,1, 11.9,1,1, 13.134, 10481.808, 396.313, 52848.928 24/05/22,10:36:51,16,11,1, 11.9,1,1, 13.134, 10482.440, 395.752, 52848.773 24/05/22,10:36:51,17,11,1, 11.9,1,1, 13.134, 10482.230, 397.086, 52848.528 24/05/22,10:36:51,18,11,1, 11.9,1,1, 13.134, 10482.294, 396.091, 52849.855 24/05/22,10:36:51,19,11,1, 11.9,1,1, 13.134, 10482.964, 396.231, 52848.941 24/05/22,10:36:52,00,11,1, 11.9,1,1, 13.137, 10482.959, 396.231, 52848.941 24/05/22,10:36:52,01,11,1, 11.9,1,1, 13.137, 10481.979, 396.990, 52848.602 24/05/22,10:36:52,02,11,1, 11.9,1,1, 13.137, 10482.501, 396.077, 52849.795 24/05/22,10:36:52,03,11,1, 11.9,1,1, 13.137, 10482.577, 396.083, 52848.349 24/05/22,10:36:52,04,11,1, 11.9,1,1, 13.137, 10482.374, 397.014, 52849.493 24/05/22,10:36:52,05,11,1, 11.9,1,1, 13.137, 10482.729, 395.629, 52849.339 24/05/22,10:36:52,06,11,1, 11.9,1,1, 13.137, 10482.280, 396.526, 52848.074 24/05/22,10:36:52,07,11,1, 11.9,1,1, 13.137, 10482.117, 396.541, 52849.520 24/05/22,10:36:52,08,11,1, 11.9,1,1, 13.137, 10482.341, 395.587, 52848.328 24/05/22,10:36:52,09,11,1, 11.9,1,1, 13.137, 10481.984, 396.981, 52848.571 24/05/22,10:36:52,10,11,1, 11.9,1,1, 13.137, 10482.445, 396.090, 52849.889 24/05/22,10:36:52,11,11,1, 11.9,1,1, 13.137, 10482.572, 396.037, 52848.376 24/05/22,10:36:52,12,11,1, 11.9,1,1, 13.137, 10482.425, 397.084, 52849.606 24/05/22,10:36:52,13,11,1, 11.9,1,1, 13.137, 10482.728, 395.671, 52849.379 24/05/22,10:36:52,14,11,1, 11.9,1,1, 13.137, 10482.286, 396.499, 52848.040 24/05/22,10:36:52,15,11,1, 11.9,1,1, 13.137, 10482.088, 396.454, 52849.504 24/05/22,10:36:52,16,11,1, 11.9,1,1, 13.137, 10482.296, 395.557, 52848.305 24/05/22,10:36:52,17,11,1, 11.9,1,1, 13.137, 10482.015, 396.925, 52848.570 24/05/22,10:36:52,18,11,1, 11.9,1,1, 13.137, 10482.407, 396.130, 52849.874 24/05/22,10:36:52,19,11,1, 11.9,1,1, 13.137, 10482.605, 396.164, 52848.502 24/05/22,10:36:53,00,11,1, 11.9,1,1, 13.134, 10482.600, 396.164, 52848.502 24/05/22,10:36:53,01,11,1, 11.9,1,1, 13.134, 10481.981, 396.939, 52848.525 24/05/22,10:36:53,02,11,1, 11.9,1,1, 13.134, 10482.305, 396.245, 52849.733 24/05/22,10:36:53,03,11,1, 11.9,1,1, 13.134, 10482.534, 396.070, 52848.420 24/05/22,10:36:53,04,11,1, 11.9,1,1, 13.134, 10482.361, 397.021, 52849.504 24/05/22,10:36:53,05,11,1, 11.9,1,1, 13.134, 10482.650, 395.630, 52849.488 24/05/22,10:36:53,06,11,1, 11.9,1,1, 13.134, 10482.336, 396.359, 52848.106 24/05/22,10:36:53,07,11,1, 11.9,1,1, 13.134, 10482.090, 396.564, 52849.534 24/05/22,10:36:53,08,11,1, 11.9,1,1, 13.134, 10482.311, 395.628, 52848.451 24/05/22,10:36:53,09,11,1, 11.9,1,1, 13.134, 10481.953, 396.968, 52848.493 24/05/22,10:36:53,10,11,1, 11.9,1,1, 13.134, 10482.287, 396.221, 52849.788 24/05/22,10:36:53,11,11,1, 11.9,1,1, 13.134, 10482.524, 396.026, 52848.437 24/05/22,10:36:53,12,11,1, 11.9,1,1, 13.134, 10482.356, 397.020, 52849.457 24/05/22,10:36:53,13,11,1, 11.9,1,1, 13.134, 10482.709, 395.629, 52849.446 24/05/22,10:36:53,14,11,1, 11.9,1,1, 13.134, 10482.381, 396.420, 52848.054 24/05/22,10:36:53,15,11,1, 11.9,1,1, 13.134, 10482.170, 396.629, 52849.583 24/05/22,10:36:53,16,11,1, 11.9,1,1, 13.134, 10482.332, 395.579, 52848.585 24/05/22,10:36:53,17,11,1, 11.9,1,1, 13.134, 10481.953, 396.930, 52848.466 24/05/22,10:36:53,18,11,1, 11.9,1,1, 13.134, 10482.290, 396.149, 52849.743 24/05/22,10:36:53,19,11,1, 11.9,1,1, 13.134, 10482.467, 396.008, 52848.450 24/05/22,10:36:54,00,11,1, 11.9,1,1, 13.135, 10482.466, 396.008, 52848.450 24/05/22,10:36:54,01,11,1, 11.9,1,1, 13.135, 10481.836, 396.800, 52848.192 24/05/22,10:36:54,02,11,1, 11.9,1,1, 13.135, 10482.167, 396.252, 52849.683 24/05/22,10:36:54,03,11,1, 11.9,1,1, 13.135, 10482.438, 396.009, 52848.310 24/05/22,10:36:54,04,11,1, 11.9,1,1, 13.135, 10482.277, 397.228, 52849.445 24/05/22,10:36:54,05,11,1, 11.9,1,1, 13.135, 10482.713, 395.887, 52849.770 24/05/22,10:36:54,06,11,1, 11.9,1,1, 13.135, 10482.416, 396.375, 52848.178 24/05/22,10:36:54,07,11,1, 11.9,1,1, 13.135, 10482.212, 396.670, 52849.448 24/05/22,10:36:54,08,11,1, 11.9,1,1, 13.135, 10482.344, 395.490, 52848.576 24/05/22,10:36:54,09,11,1, 11.9,1,1, 13.135, 10481.842, 396.833, 52848.147 24/05/22,10:36:54,10,11,1, 11.9,1,1, 13.135, 10482.109, 396.352, 52849.742 24/05/22,10:36:54,11,11,1, 11.9,1,1, 13.135, 10482.438, 396.045, 52848.434 24/05/22,10:36:54,12,11,1, 11.9,1,1, 13.135, 10482.310, 397.237, 52849.427 24/05/22,10:36:54,13,11,1, 11.9,1,1, 13.135, 10482.674, 395.821, 52849.723 24/05/22,10:36:54,14,11,1, 11.9,1,1, 13.135, 10482.455, 396.343, 52848.206 24/05/22,10:36:54,15,11,1, 11.9,1,1, 13.135, 10482.173, 396.659, 52849.522 24/05/22,10:36:54,16,11,1, 11.9,1,1, 13.135, 10482.328, 395.484, 52848.563 24/05/22,10:36:54,17,11,1, 11.9,1,1, 13.135, 10481.920, 396.874, 52848.158 24/05/22,10:36:54,18,11,1, 11.9,1,1, 13.135, 10482.152, 396.404, 52849.781 24/05/22,10:36:54,19,11,1, 11.9,1,1, 13.135, 10482.421, 396.041, 52848.452 24/05/22,10:36:55,00,11,1, 11.9,1,1, 13.138, 10482.416, 396.041, 52848.452 24/05/22,10:36:55,01,11,1, 11.9,1,1, 13.138, 10481.928, 396.789, 52848.080 24/05/22,10:36:55,02,11,1, 11.9,1,1, 13.138, 10482.057, 396.358, 52849.655 24/05/22,10:36:55,03,11,1, 11.9,1,1, 13.138, 10482.282, 395.861, 52848.303 24/05/22,10:36:55,04,11,1, 11.9,1,1, 13.138, 10482.190, 397.186, 52849.248 24/05/22,10:36:55,05,11,1, 11.9,1,1, 13.138, 10482.606, 396.023, 52849.882 24/05/22,10:36:55,06,11,1, 11.9,1,1, 13.138, 10482.510, 396.393, 52848.342 24/05/22,10:36:55,07,11,1, 11.9,1,1, 13.138, 10482.265, 396.906, 52849.696 24/05/22,10:36:55,08,11,1, 11.9,1,1, 13.138, 10482.455, 395.571, 52848.848 24/05/22,10:36:55,09,11,1, 11.9,1,1, 13.138, 10481.889, 396.716, 52848.180 24/05/22,10:36:55,10,11,1, 11.9,1,1, 13.138, 10482.031, 396.341, 52849.615 24/05/22,10:36:55,11,11,1, 11.9,1,1, 13.138, 10482.306, 395.894, 52848.309 24/05/22,10:36:55,12,11,1, 11.9,1,1, 13.138, 10482.175, 397.259, 52849.187 24/05/22,10:36:55,13,11,1, 11.9,1,1, 13.138, 10482.622, 396.079, 52849.931 24/05/22,10:36:55,14,11,1, 11.9,1,1, 13.138, 10482.531, 396.370, 52848.413 24/05/22,10:36:55,15,11,1, 11.9,1,1, 13.138, 10482.239, 396.869, 52849.637 24/05/22,10:36:55,16,11,1, 11.9,1,1, 13.138, 10482.411, 395.500, 52848.755 24/05/22,10:36:55,17,11,1, 11.9,1,1, 13.138, 10481.897, 396.727, 52848.029 24/05/22,10:36:55,18,11,1, 11.9,1,1, 13.138, 10482.002, 396.390, 52849.572 24/05/22,10:36:55,19,11,1, 11.9,1,1, 13.138, 10482.279, 395.920, 52848.329 24/05/22,10:36:56,00,11,1, 12.0,1,1, 13.137, 10482.274, 395.920, 52848.329 24/05/22,10:36:56,01,11,1, 12.0,1,1, 13.137, 10482.263, 396.714, 52848.183 24/05/22,10:36:56,02,11,1, 12.0,1,1, 13.137, 10481.735, 396.492, 52849.202 24/05/22,10:36:56,03,11,1, 12.0,1,1, 13.137, 10482.321, 395.866, 52848.965 24/05/22,10:36:56,04,11,1, 12.0,1,1, 13.137, 10482.079, 397.110, 52848.626 24/05/22,10:36:56,05,11,1, 12.0,1,1, 13.137, 10482.200, 396.087, 52849.863 24/05/22,10:36:56,06,11,1, 12.0,1,1, 13.137, 10482.809, 396.293, 52848.911 24/05/22,10:36:56,07,11,1, 12.0,1,1, 13.137, 10482.118, 396.895, 52849.079 24/05/22,10:36:56,08,11,1, 12.0,1,1, 13.137, 10482.428, 395.695, 52849.485 24/05/22,10:36:56,09,11,1, 12.0,1,1, 13.137, 10482.289, 396.661, 52848.214 24/05/22,10:36:56,10,11,1, 12.0,1,1, 13.137, 10481.647, 396.417, 52849.154 24/05/22,10:36:56,11,11,1, 12.0,1,1, 13.137, 10482.318, 395.808, 52848.847 24/05/22,10:36:56,12,11,1, 12.0,1,1, 13.137, 10482.002, 397.074, 52848.510 24/05/22,10:36:56,13,11,1, 12.0,1,1, 13.137, 10482.171, 396.134, 52849.817 24/05/22,10:36:56,14,11,1, 12.0,1,1, 13.137, 10482.825, 396.380, 52848.885 24/05/22,10:36:56,15,11,1, 12.0,1,1, 13.137, 10482.187, 397.022, 52849.110 24/05/22,10:36:56,16,11,1, 12.0,1,1, 13.137, 10482.424, 395.751, 52849.440 24/05/22,10:36:56,17,11,1, 12.0,1,1, 13.137, 10482.270, 396.662, 52848.173 24/05/22,10:36:56,18,11,1, 12.0,1,1, 13.137, 10481.669, 396.372, 52849.075 24/05/22,10:36:56,19,11,1, 12.0,1,1, 13.137, 10482.286, 395.828, 52848.830 24/05/22,10:36:57,00,11,1, 11.9,1,1, 13.139, 10482.283, 395.828, 52848.830 24/05/22,10:36:57,01,11,1, 11.9,1,1, 13.139, 10482.375, 396.669, 52848.995 24/05/22,10:36:57,02,11,1, 11.9,1,1, 13.139, 10482.086, 396.542, 52849.177 24/05/22,10:36:57,03,11,1, 11.9,1,1, 13.139, 10481.741, 395.777, 52848.334 24/05/22,10:36:57,04,11,1, 11.9,1,1, 13.139, 10482.316, 397.279, 52849.389 24/05/22,10:36:57,05,11,1, 11.9,1,1, 13.139, 10482.078, 396.154, 52849.246 24/05/22,10:36:57,06,11,1, 11.9,1,1, 13.139, 10482.275, 396.291, 52848.893 24/05/22,10:36:57,07,11,1, 11.9,1,1, 13.139, 10482.676, 397.204, 52850.061 24/05/22,10:36:57,08,11,1, 11.9,1,1, 13.139, 10481.999, 395.685, 52848.300 24/05/22,10:36:57,09,11,1, 11.9,1,1, 13.139, 10482.241, 396.887, 52849.618 24/05/22,10:36:57,10,11,1, 11.9,1,1, 13.139, 10482.512, 396.573, 52849.350 24/05/22,10:36:57,11,11,1, 11.9,1,1, 13.139, 10481.376, 395.701, 52847.879 24/05/22,10:36:57,12,11,1, 11.9,1,1, 13.139, 10482.576, 397.343, 52850.376 24/05/22,10:36:57,13,11,1, 11.9,1,1, 13.139, 10482.171, 396.104, 52848.647 24/05/22,10:36:57,14,11,1, 11.9,1,1, 13.139, 10481.818, 396.387, 52849.076 24/05/22,10:36:57,15,11,1, 11.9,1,1, 13.139, 10483.000, 397.278, 52850.567 24/05/22,10:36:57,16,11,1, 11.9,1,1, 13.139, 10481.779, 395.621, 52847.910 24/05/22,10:36:57,17,11,1, 11.9,1,1, 13.139, 10482.268, 396.927, 52849.787 24/05/22,10:36:57,18,11,1, 11.9,1,1, 13.139, 10482.605, 396.606, 52849.386 24/05/22,10:36:57,19,11,1, 11.9,1,1, 13.139, 10481.335, 395.672, 52847.952 24/05/22,10:36:58,00,11,1, 11.9,1,1, 13.138, 10481.331, 395.672, 52847.952 24/05/22,10:36:58,01,11,1, 11.9,1,1, 13.138, 10482.143, 396.799, 52849.710 24/05/22,10:36:58,02,11,1, 11.9,1,1, 13.138, 10482.765, 396.830, 52849.634 24/05/22,10:36:58,03,11,1, 11.9,1,1, 13.138, 10481.401, 395.618, 52847.768 24/05/22,10:36:58,04,11,1, 11.9,1,1, 13.138, 10482.442, 397.321, 52850.184 24/05/22,10:36:58,05,11,1, 11.9,1,1, 13.138, 10482.251, 396.165, 52848.617 24/05/22,10:36:58,06,11,1, 11.9,1,1, 13.138, 10481.660, 396.205, 52848.757 24/05/22,10:36:58,07,11,1, 11.9,1,1, 13.138, 10483.038, 397.431, 52850.656 24/05/22,10:36:58,08,11,1, 11.9,1,1, 13.138, 10481.919, 395.756, 52848.089 24/05/22,10:36:58,09,11,1, 11.9,1,1, 13.138, 10482.131, 396.790, 52849.615 24/05/22,10:36:58,10,11,1, 11.9,1,1, 13.138, 10482.741, 396.844, 52849.669 24/05/22,10:36:58,11,11,1, 11.9,1,1, 13.138, 10481.356, 395.609, 52847.835 24/05/22,10:36:58,12,11,1, 11.9,1,1, 13.138, 10482.433, 397.276, 52850.223 24/05/22,10:36:58,13,11,1, 11.9,1,1, 13.138, 10482.269, 396.214, 52848.662 24/05/22,10:36:58,14,11,1, 11.9,1,1, 13.138, 10481.606, 396.185, 52848.611 24/05/22,10:36:58,15,11,1, 11.9,1,1, 13.138, 10482.986, 397.470, 52850.598 24/05/22,10:36:58,16,11,1, 11.9,1,1, 13.138, 10481.962, 395.766, 52848.055 24/05/22,10:36:58,17,11,1, 11.9,1,1, 13.138, 10482.208, 396.798, 52849.824 24/05/22,10:36:58,18,11,1, 11.9,1,1, 13.138, 10482.738, 396.896, 52849.825 24/05/22,10:36:58,19,11,1, 11.9,1,1, 13.138, 10481.394, 395.580, 52847.712 24/05/22,10:36:59,00,10,1, 11.9,1,1, 13.137, 10481.390, 395.580, 52847.712 24/05/22,10:36:59,01,10,1, 11.9,1,1, 13.137, 10482.034, 396.695, 52849.545 24/05/22,10:36:59,02,10,1, 11.9,1,1, 13.137, 10482.888, 397.043, 52850.035 24/05/22,10:36:59,03,10,1, 11.9,1,1, 13.137, 10481.438, 395.635, 52847.749 24/05/22,10:36:59,04,10,1, 11.9,1,1, 13.137, 10482.321, 397.214, 52850.119 24/05/22,10:36:59,05,10,1, 11.9,1,1, 13.137, 10482.245, 396.329, 52848.850 24/05/22,10:36:59,06,10,1, 11.9,1,1, 13.137, 10481.389, 396.031, 52848.347 24/05/22,10:36:59,07,10,1, 11.9,1,1, 13.137, 10482.871, 397.500, 52850.658 24/05/22,10:36:59,08,10,1, 11.9,1,1, 13.137, 10481.996, 395.920, 52848.211 24/05/22,10:36:59,09,10,1, 11.9,1,1, 13.137, 10482.027, 396.684, 52849.479 24/05/22,10:36:59,10,10,1, 11.9,1,1, 13.137, 10482.941, 397.111, 52850.119 24/05/22,10:36:59,11,10,1, 11.9,1,1, 13.137, 10481.478, 395.601, 52847.778 24/05/22,10:36:59,12,10,1, 11.9,1,1, 13.137, 10482.289, 397.202, 52850.159 24/05/22,10:36:59,13,10,1, 11.9,1,1, 13.137, 10482.315, 396.354, 52848.903 24/05/22,10:36:59,14,10,1, 11.9,1,1, 13.137, 10481.403, 396.014, 52848.299 24/05/22,10:36:59,15,10,1, 11.9,1,1, 13.137, 10482.874, 397.545, 52850.688 24/05/22,10:36:59,16,10,1, 11.9,1,1, 13.137, 10482.017, 395.962, 52848.331 24/05/22,10:36:59,17,10,1, 11.9,1,1, 13.137, 10482.028, 396.713, 52849.533 24/05/22,10:36:59,18,10,1, 11.9,1,1, 13.137, 10482.892, 397.124, 52850.189 24/05/22,10:36:59,19,10,1, 11.9,1,1, 13.137, 10481.458, 395.621, 52847.749 24/05/22,10:37:00,00,10,1, 11.9,1,1, 13.138, 10481.457, 395.621, 52847.749 24/05/22,10:37:00,01,10,1, 11.9,1,1, 13.138, 10481.865, 396.541, 52849.181 24/05/22,10:37:00,02,10,1, 11.9,1,1, 13.138, 10483.019, 397.305, 52850.453 24/05/22,10:37:00,03,10,1, 11.9,1,1, 13.138, 10481.621, 395.673, 52847.779 24/05/22,10:37:00,04,10,1, 11.9,1,1, 13.138, 10482.184, 397.085, 52849.958 24/05/22,10:37:00,05,10,1, 11.9,1,1, 13.138, 10482.469, 396.604, 52849.263 24/05/22,10:37:00,06,10,1, 11.9,1,1, 13.138, 10481.234, 395.840, 52847.884 24/05/22,10:37:00,07,10,1, 11.9,1,1, 13.138, 10482.581, 397.456, 52850.326 24/05/22,10:37:00,08,10,1, 11.9,1,1, 13.138, 10481.957, 396.095, 52848.511 24/05/22,10:37:00,09,10,1, 11.9,1,1, 13.138, 10482.167, 396.449, 52849.004 24/05/22,10:37:00,10,10,1, 11.9,1,1, 13.138, 10482.621, 397.226, 52849.782 24/05/22,10:37:00,11,10,1, 11.9,1,1, 13.138, 10481.963, 395.779, 52848.708 24/05/22,10:37:00,12,10,1, 11.9,1,1, 13.138, 10482.177, 396.956, 52849.030 24/05/22,10:37:00,13,10,1, 11.9,1,1, 13.138, 10481.992, 396.647, 52849.005 24/05/22,10:37:00,14,10,1, 11.9,1,1, 13.138, 10481.674, 395.815, 52848.323 24/05/22,10:37:00,15,10,1, 11.9,1,1, 13.138, 10482.206, 397.293, 52849.368 24/05/22,10:37:00,16,10,1, 11.9,1,1, 13.138, 10482.001, 396.200, 52848.945 24/05/22,10:37:00,17,10,1, 11.9,1,1, 13.138, 10482.278, 396.417, 52848.975 24/05/22,10:37:00,18,10,1, 11.9,1,1, 13.138, 10482.629, 397.240, 52849.869 24/05/22,10:37:00,19,10,1, 11.9,1,1, 13.138, 10481.998, 395.789, 52848.817 24/05/22,10:37:01,00,10,1, 11.9,1,1, 13.137, 10481.991, 395.789, 52848.817 24/05/22,10:37:01,01,10,1, 11.9,1,1, 13.137, 10482.078, 396.390, 52848.967 24/05/22,10:37:01,02,10,1, 11.9,1,1, 13.137, 10482.502, 397.362, 52849.846 24/05/22,10:37:01,03,10,1, 11.9,1,1, 13.137, 10482.105, 395.848, 52848.933 24/05/22,10:37:01,04,10,1, 11.9,1,1, 13.137, 10482.311, 396.719, 52848.942 24/05/22,10:37:01,05,10,1, 11.9,1,1, 13.137, 10482.132, 396.781, 52849.273 24/05/22,10:37:01,06,10,1, 11.9,1,1, 13.137, 10481.666, 395.749, 52848.240 24/05/22,10:37:01,07,10,1, 11.9,1,1, 13.137, 10482.109, 397.296, 52849.184 24/05/22,10:37:01,08,10,1, 11.9,1,1, 13.137, 10481.902, 396.392, 52849.042 24/05/22,10:37:01,09,10,1, 11.9,1,1, 13.137, 10482.046, 396.308, 52848.785 24/05/22,10:37:01,10,10,1, 11.9,1,1, 13.137, 10482.519, 397.368, 52849.861 24/05/22,10:37:01,11,10,1, 11.9,1,1, 13.137, 10482.123, 395.924, 52849.105 24/05/22,10:37:01,12,10,1, 11.9,1,1, 13.137, 10482.271, 396.723, 52849.033 24/05/22,10:37:01,13,10,1, 11.9,1,1, 13.137, 10482.169, 396.901, 52849.342 24/05/22,10:37:01,14,10,1, 11.9,1,1, 13.137, 10481.710, 395.786, 52848.309 24/05/22,10:37:01,15,10,1, 11.9,1,1, 13.137, 10482.077, 397.221, 52849.028 24/05/22,10:37:01,16,10,1, 11.9,1,1, 13.137, 10481.873, 396.393, 52849.142 24/05/22,10:37:01,17,10,1, 11.9,1,1, 13.137, 10481.995, 396.274, 52848.813 24/05/22,10:37:01,18,10,1, 11.9,1,1, 13.137, 10482.484, 397.359, 52849.772 24/05/22,10:37:01,19,10,1, 11.9,1,1, 13.137, 10482.147, 395.976, 52848.999 24/05/22,10:37:02,00,11,1, 11.9,1,1, 13.138, 10482.141, 395.976, 52848.999 24/05/22,10:37:02,01,11,1, 11.9,1,1, 13.138, 10481.717, 396.220, 52848.609 24/05/22,10:37:02,02,11,1, 11.9,1,1, 13.138, 10482.357, 397.528, 52849.798 24/05/22,10:37:02,03,11,1, 11.9,1,1, 13.138, 10482.060, 396.158, 52849.229 24/05/22,10:37:02,04,11,1, 11.9,1,1, 13.138, 10482.317, 396.626, 52849.194 24/05/22,10:37:02,05,11,1, 11.9,1,1, 13.138, 10482.365, 397.011, 52849.696 24/05/22,10:37:02,06,11,1, 11.9,1,1, 13.138, 10481.781, 395.699, 52848.488 24/05/22,10:37:02,07,11,1, 11.9,1,1, 13.138, 10482.027, 397.091, 52848.941 24/05/22,10:37:02,08,11,1, 11.9,1,1, 13.138, 10481.847, 396.593, 52849.074 24/05/22,10:37:02,09,11,1, 11.9,1,1, 13.138, 10481.707, 396.167, 52848.624 24/05/22,10:37:02,10,11,1, 11.9,1,1, 13.138, 10482.264, 397.480, 52849.733 24/05/22,10:37:02,11,11,1, 11.9,1,1, 13.138, 10482.087, 396.155, 52849.244 24/05/22,10:37:02,12,11,1, 11.9,1,1, 13.138, 10482.262, 396.618, 52849.118 24/05/22,10:37:02,13,11,1, 11.9,1,1, 13.138, 10482.381, 397.111, 52849.552 24/05/22,10:37:02,14,11,1, 11.9,1,1, 13.138, 10481.818, 395.743, 52848.508 24/05/22,10:37:02,15,11,1, 11.9,1,1, 13.138, 10482.059, 397.071, 52849.054 24/05/22,10:37:02,16,11,1, 11.9,1,1, 13.138, 10481.764, 396.614, 52849.082 24/05/22,10:37:02,17,11,1, 11.9,1,1, 13.138, 10481.730, 396.078, 52848.489 24/05/22,10:37:02,18,11,1, 11.9,1,1, 13.138, 10482.263, 397.430, 52849.653 24/05/22,10:37:02,19,11,1, 11.9,1,1, 13.138, 10482.001, 396.153, 52849.164 24/05/22,10:37:03,00,11,1, 11.9,1,1, 13.140, 10481.999, 396.153, 52849.164 24/05/22,10:37:03,01,11,1, 11.9,1,1, 13.140, 10481.580, 395.895, 52848.294 24/05/22,10:37:03,02,11,1, 11.9,1,1, 13.140, 10482.087, 397.460, 52849.342 24/05/22,10:37:03,03,11,1, 11.9,1,1, 13.140, 10481.930, 396.433, 52849.165 24/05/22,10:37:03,04,11,1, 11.9,1,1, 13.140, 10482.152, 396.562, 52849.092 24/05/22,10:37:03,05,11,1, 11.9,1,1, 13.140, 10482.459, 397.316, 52849.947 24/05/22,10:37:03,06,11,1, 11.9,1,1, 13.140, 10481.918, 395.828, 52848.840 24/05/22,10:37:03,07,11,1, 11.9,1,1, 13.140, 10482.106, 396.859, 52849.028 24/05/22,10:37:03,08,11,1, 11.9,1,1, 13.140, 10481.928, 396.752, 52849.136 24/05/22,10:37:03,09,11,1, 11.9,1,1, 13.140, 10481.571, 395.953, 52848.372 24/05/22,10:37:03,10,11,1, 11.9,1,1, 13.140, 10482.013, 397.389, 52849.335 24/05/22,10:37:03,11,11,1, 11.9,1,1, 13.140, 10481.853, 396.414, 52849.203 24/05/22,10:37:03,12,11,1, 11.9,1,1, 13.140, 10482.072, 396.491, 52849.078 24/05/22,10:37:03,13,11,1, 11.9,1,1, 13.140, 10482.437, 397.353, 52849.826 24/05/22,10:37:03,14,11,1, 11.9,1,1, 13.140, 10482.044, 395.891, 52848.917 24/05/22,10:37:03,15,11,1, 11.9,1,1, 13.140, 10482.203, 396.957, 52849.050 24/05/22,10:37:03,16,11,1, 11.9,1,1, 13.140, 10481.955, 396.833, 52849.221 24/05/22,10:37:03,17,11,1, 11.9,1,1, 13.140, 10481.593, 395.950, 52848.406 24/05/22,10:37:03,18,11,1, 11.9,1,1, 13.140, 10482.029, 397.362, 52849.296 24/05/22,10:37:03,19,11,1, 11.9,1,1, 13.140, 10481.849, 396.354, 52849.099 24/05/22,10:37:04,00,10,1, 11.9,1,1, 13.140, 10481.849, 396.354, 52849.099 24/05/22,10:37:04,01,10,1, 11.9,1,1, 13.140, 10481.560, 395.734, 52848.298 24/05/22,10:37:04,02,10,1, 11.9,1,1, 13.140, 10481.894, 397.216, 52849.140 24/05/22,10:37:04,03,10,1, 11.9,1,1, 13.140, 10481.761, 396.601, 52849.081 24/05/22,10:37:04,04,10,1, 11.9,1,1, 13.140, 10481.798, 396.350, 52848.794 24/05/22,10:37:04,05,10,1, 11.9,1,1, 13.140, 10482.360, 397.565, 52849.920 24/05/22,10:37:04,06,10,1, 11.9,1,1, 13.140, 10482.059, 396.138, 52849.174 24/05/22,10:37:04,07,10,1, 11.9,1,1, 13.140, 10482.206, 396.718, 52849.154 24/05/22,10:37:04,08,10,1, 11.9,1,1, 13.140, 10482.241, 396.957, 52849.516 24/05/22,10:37:04,09,10,1, 11.9,1,1, 13.140, 10481.641, 395.779, 52848.469 24/05/22,10:37:04,10,10,1, 11.9,1,1, 13.140, 10481.978, 397.244, 52849.174 24/05/22,10:37:04,11,10,1, 11.9,1,1, 13.140, 10481.794, 396.639, 52849.135 24/05/22,10:37:04,12,10,1, 11.9,1,1, 13.140, 10481.752, 396.310, 52848.827 24/05/22,10:37:04,13,10,1, 11.9,1,1, 13.140, 10482.297, 397.538, 52849.867 24/05/22,10:37:04,14,10,1, 11.9,1,1, 13.140, 10481.984, 396.088, 52849.125 24/05/22,10:37:04,15,10,1, 11.9,1,1, 13.140, 10482.186, 396.722, 52849.065 24/05/22,10:37:04,16,10,1, 11.9,1,1, 13.140, 10482.249, 397.126, 52849.624 24/05/22,10:37:04,17,10,1, 11.9,1,1, 13.140, 10481.626, 395.819, 52848.491 24/05/22,10:37:04,18,10,1, 11.9,1,1, 13.140, 10481.968, 397.273, 52849.146 24/05/22,10:37:04,19,10,1, 11.9,1,1, 13.140, 10481.727, 396.568, 52848.981 24/05/22,10:37:05,00,10,1, 11.9,1,1, 13.141, 10481.724, 396.568, 52848.981 24/05/22,10:37:05,01,10,1, 11.9,1,1, 13.141, 10481.786, 395.815, 52848.642 24/05/22,10:37:05,02,10,1, 11.9,1,1, 13.141, 10481.953, 396.946, 52849.127 24/05/22,10:37:05,03,10,1, 11.9,1,1, 13.141, 10481.833, 396.707, 52849.049 24/05/22,10:37:05,04,10,1, 11.9,1,1, 13.141, 10481.504, 396.028, 52848.414 24/05/22,10:37:05,05,10,1, 11.9,1,1, 13.141, 10482.125, 397.574, 52849.695 24/05/22,10:37:05,06,10,1, 11.9,1,1, 13.141, 10481.880, 396.461, 52849.232 24/05/22,10:37:05,07,10,1, 11.9,1,1, 13.141, 10482.197, 396.663, 52849.246 24/05/22,10:37:05,08,10,1, 11.9,1,1, 13.141, 10482.381, 397.303, 52849.871 24/05/22,10:37:05,09,10,1, 11.9,1,1, 13.141, 10481.837, 395.861, 52848.734 24/05/22,10:37:05,10,10,1, 11.9,1,1, 13.141, 10482.029, 397.002, 52849.028 24/05/22,10:37:05,11,10,1, 11.9,1,1, 13.141, 10481.783, 396.749, 52849.071 24/05/22,10:37:05,12,10,1, 11.9,1,1, 13.141, 10481.538, 396.074, 52848.412 24/05/22,10:37:05,13,10,1, 11.9,1,1, 13.141, 10482.109, 397.573, 52849.572 24/05/22,10:37:05,14,10,1, 11.9,1,1, 13.141, 10481.879, 396.381, 52849.223 24/05/22,10:37:05,15,10,1, 11.9,1,1, 13.141, 10482.099, 396.557, 52849.097 24/05/22,10:37:05,16,10,1, 11.9,1,1, 13.141, 10482.345, 397.325, 52849.818 24/05/22,10:37:05,17,10,1, 11.9,1,1, 13.141, 10481.859, 395.906, 52848.777 24/05/22,10:37:05,18,10,1, 11.9,1,1, 13.141, 10482.061, 396.999, 52849.002 24/05/22,10:37:05,19,10,1, 11.9,1,1, 13.141, 10481.820, 396.821, 52849.231 24/05/22,10:37:06,00,12,1, 11.9,1,1, 13.141, 10481.815, 396.821, 52849.231 24/05/22,10:37:06,01,12,1, 11.9,1,1, 13.141, 10481.967, 396.177, 52849.233 24/05/22,10:37:06,02,12,1, 11.9,1,1, 13.141, 10482.117, 396.869, 52849.166 24/05/22,10:37:06,03,12,1, 11.9,1,1, 13.141, 10482.031, 396.951, 52849.361 24/05/22,10:37:06,04,12,1, 11.9,1,1, 13.141, 10481.519, 395.843, 52848.423 24/05/22,10:37:06,05,12,1, 11.9,1,1, 13.141, 10481.852, 397.346, 52849.193 24/05/22,10:37:06,06,12,1, 11.9,1,1, 13.141, 10481.708, 396.614, 52849.106 24/05/22,10:37:06,07,12,1, 11.9,1,1, 13.141, 10481.794, 396.506, 52848.803 24/05/22,10:37:06,08,12,1, 11.9,1,1, 13.141, 10482.356, 397.630, 52849.835 24/05/22,10:37:06,09,12,1, 11.9,1,1, 13.141, 10481.952, 396.097, 52849.036 24/05/22,10:37:06,10,12,1, 11.9,1,1, 13.141, 10482.130, 396.854, 52849.064 24/05/22,10:37:06,11,12,1, 11.9,1,1, 13.141, 10481.995, 397.021, 52849.381 24/05/22,10:37:06,12,12,1, 11.9,1,1, 13.141, 10481.545, 395.908, 52848.441 24/05/22,10:37:06,13,12,1, 11.9,1,1, 13.141, 10481.856, 397.371, 52849.243 24/05/22,10:37:06,14,12,1, 11.9,1,1, 13.141, 10481.630, 396.623, 52849.075 24/05/22,10:37:06,15,12,1, 11.9,1,1, 13.141, 10481.741, 396.403, 52848.696 24/05/22,10:37:06,16,12,1, 11.9,1,1, 13.141, 10482.334, 397.589, 52849.879 24/05/22,10:37:06,17,12,1, 11.9,1,1, 13.141, 10481.948, 396.128, 52849.184 24/05/22,10:37:06,18,12,1, 11.9,1,1, 13.141, 10482.091, 396.832, 52849.149 24/05/22,10:37:06,19,12,1, 11.9,1,1, 13.141, 10482.049, 397.107, 52849.434 24/05/22,10:37:07,00,11,1, 11.9,1,1, 13.140, 10482.049, 397.107, 52849.434 24/05/22,10:37:07,01,11,1, 11.9,1,1, 13.140, 10481.895, 396.415, 52849.325 24/05/22,10:37:07,02,11,1, 11.9,1,1, 13.140, 10482.140, 396.821, 52849.265 24/05/22,10:37:07,03,11,1, 11.9,1,1, 13.140, 10482.245, 397.279, 52849.816 24/05/22,10:37:07,04,11,1, 11.9,1,1, 13.140, 10481.727, 395.892, 52848.759 24/05/22,10:37:07,05,11,1, 11.9,1,1, 13.140, 10481.857, 397.073, 52848.952 24/05/22,10:37:07,06,11,1, 11.9,1,1, 13.140, 10481.666, 396.778, 52849.022 24/05/22,10:37:07,07,11,1, 11.9,1,1, 13.140, 10481.553, 396.281, 52849.132 24/05/22,10:37:07,08,11,1, 11.9,1,1, 13.140, 10482.079, 397.596, 52849.040 24/05/22,10:37:07,09,11,1, 11.9,1,1, 13.140, 10481.921, 396.384, 52849.175 24/05/22,10:37:07,10,11,1, 11.9,1,1, 13.140, 10482.287, 396.780, 52849.900 24/05/22,10:37:07,11,11,1, 11.9,1,1, 13.140, 10482.026, 397.196, 52849.220 24/05/22,10:37:07,12,11,1, 11.9,1,1, 13.140, 10481.736, 395.903, 52848.567 24/05/22,10:37:07,13,11,1, 11.9,1,1, 13.140, 10482.114, 397.172, 52849.470 24/05/22,10:37:07,14,11,1, 11.9,1,1, 13.140, 10481.443, 396.762, 52848.883 24/05/22,10:37:07,15,11,1, 11.9,1,1, 13.140, 10481.620, 396.193, 52848.339 24/05/22,10:37:07,16,11,1, 11.9,1,1, 13.140, 10482.201, 397.606, 52849.713 24/05/22,10:37:07,17,11,1, 11.9,1,1, 13.140, 10481.573, 396.356, 52849.175 24/05/22,10:37:07,18,11,1, 11.9,1,1, 13.140, 10482.356, 396.742, 52849.680 24/05/22,10:37:07,19,11,1, 11.9,1,1, 13.140, 10482.194, 397.314, 52849.326 24/05/22,10:37:08,00,12,1, 11.9,1,1, 13.144, 10482.191, 397.314, 52849.326 24/05/22,10:37:08,01,12,1, 11.9,1,1, 13.144, 10481.448, 396.567, 52849.014 24/05/22,10:37:08,02,12,1, 11.9,1,1, 13.144, 10482.136, 396.720, 52849.544 24/05/22,10:37:08,03,12,1, 11.9,1,1, 13.144, 10482.313, 397.478, 52849.447 24/05/22,10:37:08,04,12,1, 11.9,1,1, 13.144, 10481.678, 396.063, 52849.165 24/05/22,10:37:08,05,12,1, 11.9,1,1, 13.144, 10482.295, 396.952, 52849.307 24/05/22,10:37:08,06,12,1, 11.9,1,1, 13.144, 10481.608, 396.881, 52848.827 24/05/22,10:37:08,07,12,1, 11.9,1,1, 13.144, 10481.498, 396.073, 52848.856 24/05/22,10:37:08,08,12,1, 11.9,1,1, 13.144, 10482.036, 397.493, 52849.092 24/05/22,10:37:08,09,12,1, 11.9,1,1, 13.144, 10481.389, 396.618, 52848.974 24/05/22,10:37:08,10,12,1, 11.9,1,1, 13.144, 10482.073, 396.588, 52849.485 24/05/22,10:37:08,11,12,1, 11.9,1,1, 13.144, 10482.242, 397.486, 52849.394 24/05/22,10:37:08,12,12,1, 11.9,1,1, 13.144, 10481.661, 396.085, 52849.159 24/05/22,10:37:08,13,12,1, 11.9,1,1, 13.144, 10482.367, 396.981, 52849.400 24/05/22,10:37:08,14,12,1, 11.9,1,1, 13.144, 10481.643, 396.970, 52848.804 24/05/22,10:37:08,15,12,1, 11.9,1,1, 13.144, 10481.475, 396.084, 52848.844 24/05/22,10:37:08,16,12,1, 11.9,1,1, 13.144, 10482.030, 397.420, 52849.187 24/05/22,10:37:08,17,12,1, 11.9,1,1, 13.144, 10481.330, 396.540, 52848.874 24/05/22,10:37:08,18,12,1, 11.9,1,1, 13.144, 10482.022, 396.581, 52849.386 24/05/22,10:37:08,19,12,1, 11.9,1,1, 13.144, 10482.223, 397.480, 52849.381 24/05/22,10:37:09,00,11,1, 11.9,1,1, 13.140, 10482.216, 397.480, 52849.381 24/05/22,10:37:09,01,11,1, 11.9,1,1, 13.140, 10481.345, 396.697, 52848.784 24/05/22,10:37:09,02,11,1, 11.9,1,1, 13.140, 10481.769, 396.453, 52849.271 24/05/22,10:37:09,03,11,1, 11.9,1,1, 13.140, 10482.152, 397.565, 52849.515 24/05/22,10:37:09,04,11,1, 11.9,1,1, 13.140, 10481.645, 396.297, 52849.286 24/05/22,10:37:09,05,11,1, 11.9,1,1, 13.140, 10482.293, 396.860, 52849.534 24/05/22,10:37:09,06,11,1, 11.9,1,1, 13.140, 10481.978, 397.163, 52849.080 24/05/22,10:37:09,07,11,1, 11.9,1,1, 13.140, 10481.528, 395.968, 52848.920 24/05/22,10:37:09,08,11,1, 11.9,1,1, 13.140, 10482.105, 397.291, 52849.223 24/05/22,10:37:09,09,11,1, 11.9,1,1, 13.140, 10481.310, 396.764, 52848.752 24/05/22,10:37:09,10,11,1, 11.9,1,1, 13.140, 10481.705, 396.418, 52849.212 24/05/22,10:37:09,11,11,1, 11.9,1,1, 13.140, 10482.175, 397.557, 52849.326 24/05/22,10:37:09,12,11,1, 11.9,1,1, 13.140, 10481.600, 396.332, 52849.302 24/05/22,10:37:09,13,11,1, 11.9,1,1, 13.140, 10482.407, 396.878, 52849.652 24/05/22,10:37:09,14,11,1, 11.9,1,1, 13.140, 10481.962, 397.242, 52849.106 24/05/22,10:37:09,15,11,1, 11.9,1,1, 13.140, 10481.526, 396.045, 52848.943 24/05/22,10:37:09,16,11,1, 11.9,1,1, 13.140, 10482.063, 397.248, 52849.018 24/05/22,10:37:09,17,11,1, 11.9,1,1, 13.140, 10481.297, 396.710, 52848.699 24/05/22,10:37:09,18,11,1, 11.9,1,1, 13.140, 10481.634, 396.357, 52849.180 24/05/22,10:37:09,19,11,1, 11.9,1,1, 13.140, 10482.169, 397.540, 52849.347 24/05/22,10:37:10,00,11,1, 12.0,1,1, 13.142, 10482.166, 397.540, 52849.347 24/05/22,10:37:10,01,11,1, 12.0,1,1, 13.142, 10481.434, 396.903, 52848.718 24/05/22,10:37:10,02,11,1, 12.0,1,1, 13.142, 10481.475, 396.270, 52849.029 24/05/22,10:37:10,03,11,1, 12.0,1,1, 13.142, 10482.070, 397.607, 52849.266 24/05/22,10:37:10,04,11,1, 12.0,1,1, 13.142, 10481.415, 396.510, 52849.074 24/05/22,10:37:10,05,11,1, 12.0,1,1, 13.142, 10482.213, 396.754, 52849.609 24/05/22,10:37:10,06,11,1, 12.0,1,1, 13.142, 10482.182, 397.422, 52849.384 24/05/22,10:37:10,07,11,1, 12.0,1,1, 13.142, 10481.605, 396.067, 52849.153 24/05/22,10:37:10,08,11,1, 12.0,1,1, 13.142, 10482.189, 397.140, 52849.288 24/05/22,10:37:10,09,11,1, 12.0,1,1, 13.142, 10481.458, 396.926, 52848.717 24/05/22,10:37:10,10,11,1, 12.0,1,1, 13.142, 10481.471, 396.206, 52849.032 24/05/22,10:37:10,11,11,1, 12.0,1,1, 13.142, 10481.993, 397.516, 52849.257 24/05/22,10:37:10,12,11,1, 12.0,1,1, 13.142, 10481.440, 396.511, 52848.930 24/05/22,10:37:10,13,11,1, 12.0,1,1, 13.142, 10482.198, 396.746, 52849.465 24/05/22,10:37:10,14,11,1, 12.0,1,1, 13.142, 10482.232, 397.505, 52849.407 24/05/22,10:37:10,15,11,1, 12.0,1,1, 13.142, 10481.642, 396.145, 52849.172 24/05/22,10:37:10,16,11,1, 12.0,1,1, 13.142, 10482.281, 397.144, 52849.213 24/05/22,10:37:10,17,11,1, 12.0,1,1, 13.142, 10481.485, 396.853, 52848.754 24/05/22,10:37:10,18,11,1, 12.0,1,1, 13.142, 10481.446, 396.118, 52848.945 24/05/22,10:37:10,19,11,1, 12.0,1,1, 13.142, 10482.006, 397.474, 52849.131 24/05/22,10:37:11,00,10,1, 11.9,1,1, 13.141, 10481.999, 397.474, 52849.131 24/05/22,10:37:11,01,10,1, 11.9,1,1, 13.141, 10481.231, 397.081, 52848.523 24/05/22,10:37:11,02,10,1, 11.9,1,1, 13.141, 10481.840, 396.202, 52849.644 24/05/22,10:37:11,03,10,1, 11.9,1,1, 13.141, 10481.806, 397.355, 52848.234 24/05/22,10:37:11,04,10,1, 11.9,1,1, 13.141, 10481.079, 396.741, 52849.408 24/05/22,10:37:11,05,10,1, 11.9,1,1, 13.141, 10482.304, 396.569, 52849.652 24/05/22,10:37:11,06,10,1, 11.9,1,1, 13.141, 10481.757, 397.474, 52848.542 24/05/22,10:37:11,07,10,1, 11.9,1,1, 13.141, 10481.794, 396.433, 52850.257 24/05/22,10:37:11,08,10,1, 11.9,1,1, 13.141, 10482.606, 396.984, 52849.066 24/05/22,10:37:11,09,10,1, 11.9,1,1, 13.141, 10481.268, 397.155, 52848.781 24/05/22,10:37:11,10,10,1, 11.9,1,1, 13.141, 10481.863, 396.219, 52849.850 24/05/22,10:37:11,11,10,1, 11.9,1,1, 13.141, 10481.783, 397.259, 52848.166 24/05/22,10:37:11,12,10,1, 11.9,1,1, 13.141, 10481.025, 396.728, 52849.116 24/05/22,10:37:11,13,10,1, 11.9,1,1, 13.141, 10482.398, 396.617, 52849.638 24/05/22,10:37:11,14,10,1, 11.9,1,1, 13.141, 10481.768, 397.550, 52848.673 24/05/22,10:37:11,15,10,1, 11.9,1,1, 13.141, 10481.780, 396.494, 52850.172 24/05/22,10:37:11,16,10,1, 11.9,1,1, 13.141, 10482.634, 396.991, 52849.071 24/05/22,10:37:11,17,10,1, 11.9,1,1, 13.141, 10481.335, 397.073, 52848.704 24/05/22,10:37:11,18,10,1, 11.9,1,1, 13.141, 10481.885, 396.130, 52849.676 24/05/22,10:37:11,19,10,1, 11.9,1,1, 13.141, 10481.823, 397.198, 52848.105 24/05/22,10:37:12,00,11,1, 11.8,1,1, 13.142, 10481.815, 397.198, 52848.105 24/05/22,10:37:12,01,11,1, 11.8,1,1, 13.142, 10481.684, 397.397, 52849.280 24/05/22,10:37:12,02,11,1, 11.8,1,1, 13.142, 10481.986, 396.222, 52849.559 24/05/22,10:37:12,03,11,1, 11.8,1,1, 13.142, 10481.808, 397.113, 52848.220 24/05/22,10:37:12,04,11,1, 11.8,1,1, 13.142, 10481.258, 396.912, 52849.342 24/05/22,10:37:12,05,11,1, 11.8,1,1, 13.142, 10481.960, 396.362, 52849.146 24/05/22,10:37:12,06,11,1, 11.8,1,1, 13.142, 10481.625, 397.558, 52848.755 24/05/22,10:37:12,07,11,1, 11.8,1,1, 13.142, 10481.813, 396.634, 52850.045 24/05/22,10:37:12,08,11,1, 11.8,1,1, 13.142, 10482.388, 396.908, 52849.008 24/05/22,10:37:12,09,11,1, 11.8,1,1, 13.142, 10481.719, 397.478, 52849.383 24/05/22,10:37:12,10,11,1, 11.8,1,1, 13.142, 10481.941, 396.175, 52849.666 24/05/22,10:37:12,11,11,1, 11.8,1,1, 13.142, 10481.747, 397.119, 52848.259 24/05/22,10:37:12,12,11,1, 11.8,1,1, 13.142, 10481.166, 396.828, 52849.224 24/05/22,10:37:12,13,11,1, 11.8,1,1, 13.142, 10481.949, 396.343, 52849.008 24/05/22,10:37:12,14,11,1, 11.8,1,1, 13.142, 10481.619, 397.606, 52848.774 24/05/22,10:37:12,15,11,1, 11.8,1,1, 13.142, 10481.786, 396.681, 52850.014 24/05/22,10:37:12,16,11,1, 11.8,1,1, 13.142, 10482.426, 396.886, 52849.084 24/05/22,10:37:12,17,11,1, 11.8,1,1, 13.142, 10481.664, 397.372, 52849.262 24/05/22,10:37:12,18,11,1, 11.8,1,1, 13.142, 10481.916, 396.095, 52849.551 24/05/22,10:37:12,19,11,1, 11.8,1,1, 13.142, 10481.791, 397.081, 52848.290 24/05/22,10:37:13,00,11,1, 11.9,1,1, 13.142, 10481.790, 397.081, 52848.290 24/05/22,10:37:13,01,11,1, 11.9,1,1, 13.142, 10481.777, 397.603, 52849.343 24/05/22,10:37:13,02,11,1, 11.9,1,1, 13.142, 10482.048, 396.322, 52850.082 24/05/22,10:37:13,03,11,1, 11.9,1,1, 13.142, 10482.010, 397.074, 52848.524 24/05/22,10:37:13,04,11,1, 11.9,1,1, 13.142, 10481.206, 396.955, 52849.114 24/05/22,10:37:13,05,11,1, 11.9,1,1, 13.142, 10481.868, 396.153, 52849.045 24/05/22,10:37:13,06,11,1, 11.9,1,1, 13.142, 10481.575, 397.441, 52848.526 24/05/22,10:37:13,07,11,1, 11.9,1,1, 13.142, 10481.486, 396.780, 52849.975 24/05/22,10:37:13,08,11,1, 11.9,1,1, 13.142, 10482.335, 396.788, 52849.307 24/05/22,10:37:13,09,11,1, 11.9,1,1, 13.142, 10481.718, 397.603, 52849.285 24/05/22,10:37:13,10,11,1, 11.9,1,1, 13.142, 10482.009, 396.318, 52850.026 24/05/22,10:37:13,11,11,1, 11.9,1,1, 13.142, 10482.031, 397.008, 52848.417 24/05/22,10:37:13,12,11,1, 11.9,1,1, 13.142, 10481.241, 396.999, 52849.161 24/05/22,10:37:13,13,11,1, 11.9,1,1, 13.142, 10481.795, 396.200, 52849.191 24/05/22,10:37:13,14,11,1, 11.9,1,1, 13.142, 10481.544, 397.533, 52848.447 24/05/22,10:37:13,15,11,1, 11.9,1,1, 13.142, 10481.507, 396.805, 52849.913 24/05/22,10:37:13,16,11,1, 11.9,1,1, 13.142, 10482.322, 396.713, 52849.237 24/05/22,10:37:13,17,11,1, 11.9,1,1, 13.142, 10481.700, 397.523, 52849.196 24/05/22,10:37:13,18,11,1, 11.9,1,1, 13.142, 10481.961, 396.202, 52849.898 24/05/22,10:37:13,19,11,1, 11.9,1,1, 13.142, 10482.039, 396.942, 52848.504 24/05/22,10:37:14,00,11,1, 11.9,1,1, 13.139, 10482.032, 396.942, 52848.504 24/05/22,10:37:14,01,11,1, 11.9,1,1, 13.139, 10481.772, 397.695, 52849.221 24/05/22,10:37:14,02,11,1, 11.9,1,1, 13.139, 10481.983, 396.458, 52850.063 24/05/22,10:37:14,03,11,1, 11.9,1,1, 13.139, 10482.249, 396.976, 52848.818 24/05/22,10:37:14,04,11,1, 11.9,1,1, 13.139, 10481.404, 397.161, 52849.215 24/05/22,10:37:14,05,11,1, 11.9,1,1, 13.139, 10481.807, 396.128, 52849.371 24/05/22,10:37:14,06,11,1, 11.9,1,1, 13.139, 10481.587, 397.348, 52848.337 24/05/22,10:37:14,07,11,1, 11.9,1,1, 13.139, 10481.334, 396.871, 52849.618 24/05/22,10:37:14,08,11,1, 11.9,1,1, 13.139, 10482.159, 396.678, 52849.240 24/05/22,10:37:14,09,11,1, 11.9,1,1, 13.139, 10481.733, 397.690, 52849.214 24/05/22,10:37:14,10,11,1, 11.9,1,1, 13.139, 10481.944, 396.452, 52850.140 24/05/22,10:37:14,11,11,1, 11.9,1,1, 13.139, 10482.234, 396.917, 52848.763 24/05/22,10:37:14,12,11,1, 11.9,1,1, 13.139, 10481.414, 397.149, 52849.087 24/05/22,10:37:14,13,11,1, 11.9,1,1, 13.139, 10481.817, 396.160, 52849.222 24/05/22,10:37:14,14,11,1, 11.9,1,1, 13.139, 10481.669, 397.433, 52848.407 24/05/22,10:37:14,15,11,1, 11.9,1,1, 13.139, 10481.312, 396.879, 52849.678 24/05/22,10:37:14,16,11,1, 11.9,1,1, 13.139, 10482.153, 396.634, 52849.157 24/05/22,10:37:14,17,11,1, 11.9,1,1, 13.139, 10481.761, 397.674, 52849.111 24/05/22,10:37:14,18,11,1, 11.9,1,1, 13.139, 10481.970, 396.435, 52850.175 24/05/22,10:37:14,19,11,1, 11.9,1,1, 13.139, 10482.234, 396.948, 52848.703 24/05/22,10:37:15,00,11,1, 11.8,1,1, 13.145, 10482.233, 396.948, 52848.703 24/05/22,10:37:15,01,11,1, 11.8,1,1, 13.145, 10481.464, 397.649, 52848.407 24/05/22,10:37:15,02,11,1, 11.8,1,1, 13.145, 10481.849, 396.689, 52850.617 24/05/22,10:37:15,03,11,1, 11.8,1,1, 13.145, 10482.581, 396.869, 52848.931 24/05/22,10:37:15,04,11,1, 11.8,1,1, 13.145, 10481.259, 397.288, 52848.953 24/05/22,10:37:15,05,11,1, 11.8,1,1, 13.145, 10482.111, 396.188, 52849.974 24/05/22,10:37:15,06,11,1, 11.8,1,1, 13.145, 10481.717, 397.091, 52847.685 24/05/22,10:37:15,07,11,1, 11.8,1,1, 13.145, 10481.007, 396.976, 52849.386 24/05/22,10:37:15,08,11,1, 11.8,1,1, 13.145, 10482.292, 396.557, 52849.454 24/05/22,10:37:15,09,11,1, 11.8,1,1, 13.145, 10481.496, 397.593, 52848.357 24/05/22,10:37:15,10,11,1, 11.8,1,1, 13.145, 10481.781, 396.670, 52850.629 24/05/22,10:37:15,11,11,1, 11.8,1,1, 13.145, 10482.556, 396.788, 52848.894 24/05/22,10:37:15,12,11,1, 11.8,1,1, 13.145, 10481.239, 397.285, 52848.960 24/05/22,10:37:15,13,11,1, 11.8,1,1, 13.145, 10482.127, 396.294, 52850.152 24/05/22,10:37:15,14,11,1, 11.8,1,1, 13.145, 10481.777, 397.192, 52847.866 24/05/22,10:37:15,15,11,1, 11.8,1,1, 13.145, 10481.009, 397.004, 52849.506 24/05/22,10:37:15,16,11,1, 11.8,1,1, 13.145, 10482.246, 396.539, 52849.578 24/05/22,10:37:15,17,11,1, 11.8,1,1, 13.145, 10481.399, 397.559, 52848.330 24/05/22,10:37:15,18,11,1, 11.8,1,1, 13.145, 10481.807, 396.664, 52850.571 24/05/22,10:37:15,19,11,1, 11.8,1,1, 13.145, 10482.548, 396.888, 52848.965 24/05/22,10:37:16,00,11,1, 11.9,1,1, 13.145, 10482.541, 396.888, 52848.965 24/05/22,10:37:16,01,11,1, 11.9,1,1, 13.145, 10481.417, 397.536, 52848.107 24/05/22,10:37:16,02,11,1, 11.9,1,1, 13.145, 10481.603, 396.851, 52850.421 24/05/22,10:37:16,03,11,1, 11.9,1,1, 13.145, 10482.593, 396.847, 52849.121 24/05/22,10:37:16,04,11,1, 11.9,1,1, 13.145, 10481.418, 397.437, 52848.820 24/05/22,10:37:16,05,11,1, 11.9,1,1, 13.145, 10482.125, 396.298, 52850.364 24/05/22,10:37:16,06,11,1, 11.9,1,1, 13.145, 10481.998, 397.074, 52848.026 24/05/22,10:37:16,07,11,1, 11.9,1,1, 13.145, 10480.939, 397.065, 52849.280 24/05/22,10:37:16,08,11,1, 11.9,1,1, 13.145, 10482.121, 396.426, 52849.519 24/05/22,10:37:16,09,11,1, 11.9,1,1, 13.145, 10481.434, 397.554, 52847.989 24/05/22,10:37:16,10,11,1, 11.9,1,1, 13.145, 10481.564, 396.753, 52850.321 24/05/22,10:37:16,11,11,1, 11.9,1,1, 13.145, 10482.572, 396.718, 52849.230 24/05/22,10:37:16,12,11,1, 11.9,1,1, 13.145, 10481.427, 397.435, 52848.812 24/05/22,10:37:16,13,11,1, 11.9,1,1, 13.145, 10482.111, 396.351, 52850.302 24/05/22,10:37:16,14,11,1, 11.9,1,1, 13.145, 10482.049, 397.051, 52847.990 24/05/22,10:37:16,15,11,1, 11.9,1,1, 13.145, 10480.976, 397.141, 52849.216 24/05/22,10:37:16,16,11,1, 11.9,1,1, 13.145, 10482.132, 396.352, 52849.518 24/05/22,10:37:16,17,11,1, 11.9,1,1, 13.145, 10481.434, 397.471, 52847.925 24/05/22,10:37:16,18,11,1, 11.9,1,1, 13.145, 10481.515, 396.747, 52850.298 24/05/22,10:37:16,19,11,1, 11.9,1,1, 13.145, 10482.547, 396.710, 52849.137 24/05/22,10:37:17,00,11,1, 11.9,1,1, 13.141, 10482.541, 396.710, 52849.137 24/05/22,10:37:17,01,11,1, 11.9,1,1, 13.141, 10481.470, 397.521, 52847.921 24/05/22,10:37:17,02,11,1, 11.9,1,1, 13.141, 10481.311, 396.928, 52850.086 24/05/22,10:37:17,03,11,1, 11.9,1,1, 13.141, 10482.521, 396.717, 52849.321 24/05/22,10:37:17,04,11,1, 11.9,1,1, 13.141, 10481.478, 397.550, 52848.665 24/05/22,10:37:17,05,11,1, 11.9,1,1, 13.141, 10482.120, 396.466, 52850.466 24/05/22,10:37:17,06,11,1, 11.9,1,1, 13.141, 10482.312, 397.031, 52848.254 24/05/22,10:37:17,07,11,1, 11.9,1,1, 13.141, 10481.106, 397.182, 52849.110 24/05/22,10:37:17,08,11,1, 11.9,1,1, 13.141, 10482.081, 396.380, 52849.741 24/05/22,10:37:17,09,11,1, 11.9,1,1, 13.141, 10481.488, 397.500, 52847.874 24/05/22,10:37:17,10,11,1, 11.9,1,1, 13.141, 10481.296, 396.853, 52850.057 24/05/22,10:37:17,11,11,1, 11.9,1,1, 13.141, 10482.447, 396.660, 52849.350 24/05/22,10:37:17,12,11,1, 11.9,1,1, 13.141, 10481.472, 397.572, 52848.656 24/05/22,10:37:17,13,11,1, 11.9,1,1, 13.141, 10482.152, 396.501, 52850.604 24/05/22,10:37:17,14,11,1, 11.9,1,1, 13.141, 10482.316, 397.067, 52848.366 24/05/22,10:37:17,15,11,1, 11.9,1,1, 13.141, 10481.143, 397.206, 52849.175 24/05/22,10:37:17,16,11,1, 11.9,1,1, 13.141, 10482.077, 396.342, 52849.767 24/05/22,10:37:17,17,11,1, 11.9,1,1, 13.141, 10481.474, 397.356, 52847.834 24/05/22,10:37:17,18,11,1, 11.9,1,1, 13.141, 10481.261, 396.797, 52849.974 24/05/22,10:37:17,19,11,1, 11.9,1,1, 13.141, 10482.523, 396.726, 52849.353 24/05/22,10:37:18,00,11,1, 11.9,1,1, 13.142, 10482.516, 396.726, 52849.353 24/05/22,10:37:18,01,11,1, 11.9,1,1, 13.142, 10481.659, 397.412, 52848.304 24/05/22,10:37:18,02,11,1, 11.9,1,1, 13.142, 10481.262, 396.921, 52849.479 24/05/22,10:37:18,03,11,1, 11.9,1,1, 13.142, 10482.105, 396.574, 52849.173 24/05/22,10:37:18,04,11,1, 11.9,1,1, 13.142, 10481.720, 397.680, 52849.028 24/05/22,10:37:18,05,11,1, 11.9,1,1, 13.142, 10481.936, 396.488, 52850.072 24/05/22,10:37:18,06,11,1, 11.9,1,1, 13.142, 10482.340, 396.973, 52848.825 24/05/22,10:37:18,07,11,1, 11.9,1,1, 13.142, 10481.547, 397.402, 52849.188 24/05/22,10:37:18,08,11,1, 11.9,1,1, 13.142, 10481.910, 396.268, 52849.398 24/05/22,10:37:18,09,11,1, 11.9,1,1, 13.142, 10481.631, 397.334, 52848.293 24/05/22,10:37:18,10,11,1, 11.9,1,1, 13.142, 10481.213, 396.879, 52849.453 24/05/22,10:37:18,11,11,1, 11.9,1,1, 13.142, 10482.060, 396.547, 52849.170 24/05/22,10:37:18,12,11,1, 11.9,1,1, 13.142, 10481.701, 397.702, 52848.983 24/05/22,10:37:18,13,11,1, 11.9,1,1, 13.142, 10481.940, 396.605, 52850.139 24/05/22,10:37:18,14,11,1, 11.9,1,1, 13.142, 10482.374, 397.062, 52848.900 24/05/22,10:37:18,15,11,1, 11.9,1,1, 13.142, 10481.504, 397.382, 52849.204 24/05/22,10:37:18,16,11,1, 11.9,1,1, 13.142, 10481.907, 396.168, 52849.422 24/05/22,10:37:18,17,11,1, 11.9,1,1, 13.142, 10481.630, 397.268, 52848.192 24/05/22,10:37:18,18,11,1, 11.9,1,1, 13.142, 10481.263, 396.914, 52849.533 24/05/22,10:37:18,19,11,1, 11.9,1,1, 13.142, 10482.096, 396.603, 52849.200 24/05/22,10:37:19,00,11,1, 11.9,1,1, 13.144, 10482.091, 396.603, 52849.200 24/05/22,10:37:19,01,11,1, 11.9,1,1, 13.144, 10481.803, 397.286, 52848.271 24/05/22,10:37:19,02,11,1, 11.9,1,1, 13.144, 10481.216, 396.980, 52849.260 24/05/22,10:37:19,03,11,1, 11.9,1,1, 13.144, 10481.950, 396.449, 52848.974 24/05/22,10:37:19,04,11,1, 11.9,1,1, 13.144, 10481.642, 397.691, 52848.845 24/05/22,10:37:19,05,11,1, 11.9,1,1, 13.144, 10481.809, 396.761, 52850.084 24/05/22,10:37:19,06,11,1, 11.9,1,1, 13.144, 10482.438, 397.007, 52849.024 24/05/22,10:37:19,07,11,1, 11.9,1,1, 13.144, 10481.689, 397.562, 52849.274 24/05/22,10:37:19,08,11,1, 11.9,1,1, 13.144, 10481.962, 396.211, 52849.542 24/05/22,10:37:19,09,11,1, 11.9,1,1, 13.144, 10481.793, 397.202, 52848.243 24/05/22,10:37:19,10,11,1, 11.9,1,1, 13.144, 10481.235, 396.973, 52849.284 24/05/22,10:37:19,11,11,1, 11.9,1,1, 13.144, 10481.915, 396.456, 52849.043 24/05/22,10:37:19,12,11,1, 11.9,1,1, 13.144, 10481.677, 397.767, 52848.792 24/05/22,10:37:19,13,11,1, 11.9,1,1, 13.144, 10481.830, 396.734, 52850.088 24/05/22,10:37:19,14,11,1, 11.9,1,1, 13.144, 10482.363, 397.029, 52849.084 24/05/22,10:37:19,15,11,1, 11.9,1,1, 13.144, 10481.697, 397.462, 52849.296 24/05/22,10:37:19,16,11,1, 11.9,1,1, 13.144, 10481.891, 396.179, 52849.560 24/05/22,10:37:19,17,11,1, 11.9,1,1, 13.144, 10481.741, 397.220, 52848.359 24/05/22,10:37:19,18,11,1, 11.9,1,1, 13.144, 10481.174, 397.019, 52849.289 24/05/22,10:37:19,19,11,1, 11.9,1,1, 13.144, 10481.969, 396.535, 52849.074 24/05/22,10:37:20,00,11,1, 11.8,1,1, 13.147, 10481.966, 396.535, 52849.074 24/05/22,10:37:20,01,11,1, 11.8,1,1, 13.147, 10481.941, 397.130, 52848.405 24/05/22,10:37:20,02,11,1, 11.8,1,1, 13.147, 10481.263, 396.996, 52849.291 24/05/22,10:37:20,03,11,1, 11.8,1,1, 13.147, 10481.883, 396.372, 52849.153 24/05/22,10:37:20,04,11,1, 11.8,1,1, 13.147, 10481.628, 397.698, 52848.660 24/05/22,10:37:20,05,11,1, 11.8,1,1, 13.147, 10481.680, 396.820, 52850.012 24/05/22,10:37:20,06,11,1, 11.8,1,1, 13.147, 10482.450, 396.924, 52849.300 24/05/22,10:37:20,07,11,1, 11.8,1,1, 13.147, 10481.751, 397.573, 52849.351 24/05/22,10:37:20,08,11,1, 11.8,1,1, 13.147, 10482.032, 396.279, 52849.676 24/05/22,10:37:20,09,11,1, 11.8,1,1, 13.147, 10481.983, 397.141, 52848.419 24/05/22,10:37:20,10,11,1, 11.8,1,1, 13.147, 10481.230, 397.023, 52849.293 24/05/22,10:37:20,11,11,1, 11.8,1,1, 13.147, 10481.883, 396.379, 52849.151 24/05/22,10:37:20,12,11,1, 11.8,1,1, 13.147, 10481.619, 397.709, 52848.655 24/05/22,10:37:20,13,11,1, 11.8,1,1, 13.147, 10481.660, 396.798, 52849.978 24/05/22,10:37:20,14,11,1, 11.8,1,1, 13.147, 10482.346, 396.866, 52849.162 24/05/22,10:37:20,15,11,1, 11.8,1,1, 13.147, 10481.716, 397.516, 52849.285 24/05/22,10:37:20,16,11,1, 11.8,1,1, 13.147, 10481.965, 396.271, 52849.729 24/05/22,10:37:20,17,11,1, 11.8,1,1, 13.147, 10482.000, 397.126, 52848.480 24/05/22,10:37:20,18,11,1, 11.8,1,1, 13.147, 10481.329, 397.101, 52849.281 24/05/22,10:37:20,19,11,1, 11.8,1,1, 13.147, 10481.902, 396.435, 52849.227 24/05/22,10:37:21,00,11,1, 11.9,1,1, 13.150, 10481.899, 396.435, 52849.227 24/05/22,10:37:21,01,11,1, 11.9,1,1, 13.150, 10482.097, 397.099, 52848.628 24/05/22,10:37:21,02,11,1, 11.9,1,1, 13.150, 10481.338, 397.065, 52849.157 24/05/22,10:37:21,03,11,1, 11.9,1,1, 13.150, 10481.845, 396.354, 52849.245 24/05/22,10:37:21,04,11,1, 11.9,1,1, 13.150, 10481.610, 397.650, 52848.577 24/05/22,10:37:21,05,11,1, 11.9,1,1, 13.150, 10481.498, 396.904, 52849.921 24/05/22,10:37:21,06,11,1, 11.9,1,1, 13.150, 10482.335, 396.850, 52849.180 24/05/22,10:37:21,07,11,1, 11.9,1,1, 13.150, 10481.793, 397.585, 52849.135 24/05/22,10:37:21,08,11,1, 11.9,1,1, 13.150, 10482.001, 396.346, 52849.853 24/05/22,10:37:21,09,11,1, 11.9,1,1, 13.150, 10482.125, 397.072, 52848.632 24/05/22,10:37:21,10,11,1, 11.9,1,1, 13.150, 10481.330, 397.184, 52849.246 24/05/22,10:37:21,11,11,1, 11.9,1,1, 13.150, 10481.838, 396.300, 52849.288 24/05/22,10:37:21,12,11,1, 11.9,1,1, 13.150, 10481.626, 397.563, 52848.433 24/05/22,10:37:21,13,11,1, 11.9,1,1, 13.150, 10481.475, 396.868, 52849.880 24/05/22,10:37:21,14,11,1, 11.9,1,1, 13.150, 10482.277, 396.781, 52849.308 24/05/22,10:37:21,15,11,1, 11.9,1,1, 13.150, 10481.797, 397.627, 52849.230 24/05/22,10:37:21,16,11,1, 11.9,1,1, 13.150, 10482.007, 396.417, 52849.992 24/05/22,10:37:21,17,11,1, 11.9,1,1, 13.150, 10482.138, 397.121, 52848.663 24/05/22,10:37:21,18,11,1, 11.9,1,1, 13.150, 10481.383, 397.233, 52849.194 24/05/22,10:37:21,19,11,1, 11.9,1,1, 13.150, 10481.843, 396.268, 52849.251 24/05/22,10:37:22,00,11,1, 11.9,1,1, 13.146, 10481.840, 396.268, 52849.251 24/05/22,10:37:22,01,11,1, 11.9,1,1, 13.146, 10482.254, 397.067, 52848.797 24/05/22,10:37:22,02,11,1, 11.9,1,1, 13.146, 10481.423, 397.274, 52849.254 24/05/22,10:37:22,03,11,1, 11.9,1,1, 13.146, 10481.848, 396.315, 52849.260 24/05/22,10:37:22,04,11,1, 11.9,1,1, 13.146, 10481.621, 397.499, 52848.311 24/05/22,10:37:22,05,11,1, 11.9,1,1, 13.146, 10481.397, 396.937, 52849.744 24/05/22,10:37:22,06,11,1, 11.9,1,1, 13.146, 10482.165, 396.690, 52849.139 24/05/22,10:37:22,07,11,1, 11.9,1,1, 13.146, 10481.796, 397.688, 52849.123 24/05/22,10:37:22,08,11,1, 11.9,1,1, 13.146, 10482.011, 396.503, 52850.099 24/05/22,10:37:22,09,11,1, 11.9,1,1, 13.146, 10482.278, 397.119, 52848.727 24/05/22,10:37:22,10,11,1, 11.9,1,1, 13.146, 10481.482, 397.278, 52849.205 24/05/22,10:37:22,11,11,1, 11.9,1,1, 13.146, 10481.891, 396.301, 52849.316 24/05/22,10:37:22,12,11,1, 11.9,1,1, 13.146, 10481.639, 397.401, 52848.287 24/05/22,10:37:22,13,11,1, 11.9,1,1, 13.146, 10481.347, 396.845, 52849.617 24/05/22,10:37:22,14,11,1, 11.9,1,1, 13.146, 10482.215, 396.721, 52849.176 24/05/22,10:37:22,15,11,1, 11.9,1,1, 13.146, 10481.777, 397.739, 52849.174 24/05/22,10:37:22,16,11,1, 11.9,1,1, 13.146, 10482.059, 396.567, 52850.117 24/05/22,10:37:22,17,11,1, 11.9,1,1, 13.146, 10482.293, 397.113, 52848.797 24/05/22,10:37:22,18,11,1, 11.9,1,1, 13.146, 10481.480, 397.306, 52849.118 24/05/22,10:37:22,19,11,1, 11.9,1,1, 13.146, 10481.862, 396.169, 52849.205 24/05/22,10:37:23,00,10,1, 11.9,1,1, 13.146, 10481.857, 396.169, 52849.205 24/05/22,10:37:23,01,10,1, 11.9,1,1, 13.146, 10482.310, 397.060, 52848.924 24/05/22,10:37:23,02,10,1, 11.9,1,1, 13.146, 10481.617, 397.455, 52849.267 24/05/22,10:37:23,03,10,1, 11.9,1,1, 13.146, 10481.921, 396.265, 52849.276 24/05/22,10:37:23,04,10,1, 11.9,1,1, 13.146, 10481.659, 397.363, 52848.257 24/05/22,10:37:23,05,10,1, 11.9,1,1, 13.146, 10481.250, 396.942, 52849.474 24/05/22,10:37:23,06,10,1, 11.9,1,1, 13.146, 10482.104, 396.620, 52849.132 24/05/22,10:37:23,07,10,1, 11.9,1,1, 13.146, 10481.729, 397.780, 52848.989 24/05/22,10:37:23,08,10,1, 11.9,1,1, 13.146, 10481.988, 396.658, 52850.127 24/05/22,10:37:23,09,10,1, 11.9,1,1, 13.146, 10482.418, 397.069, 52848.962 24/05/22,10:37:23,10,10,1, 11.9,1,1, 13.146, 10481.575, 397.340, 52849.264 24/05/22,10:37:23,11,10,1, 11.9,1,1, 13.146, 10481.887, 396.190, 52849.249 24/05/22,10:37:23,12,10,1, 11.9,1,1, 13.146, 10481.703, 397.328, 52848.244 24/05/22,10:37:23,13,10,1, 11.9,1,1, 13.146, 10481.300, 396.969, 52849.488 24/05/22,10:37:23,14,10,1, 11.9,1,1, 13.146, 10482.075, 396.655, 52849.178 24/05/22,10:37:23,15,10,1, 11.9,1,1, 13.146, 10481.778, 397.819, 52849.065 24/05/22,10:37:23,16,10,1, 11.9,1,1, 13.146, 10481.979, 396.622, 52850.157 24/05/22,10:37:23,17,10,1, 11.9,1,1, 13.146, 10482.335, 397.021, 52848.958 24/05/22,10:37:23,18,10,1, 11.9,1,1, 13.146, 10481.564, 397.329, 52849.217 24/05/22,10:37:23,19,10,1, 11.9,1,1, 13.146, 10481.920, 396.204, 52849.337 24/05/22,10:37:24,00,11,1, 11.9,1,1, 13.144, 10481.915, 396.204, 52849.337 24/05/22,10:37:24,01,11,1, 11.9,1,1, 13.144, 10482.410, 397.025, 52848.997 24/05/22,10:37:24,02,11,1, 11.9,1,1, 13.144, 10481.660, 397.530, 52849.259 24/05/22,10:37:24,03,11,1, 11.9,1,1, 13.144, 10481.996, 396.209, 52849.532 24/05/22,10:37:24,04,11,1, 11.9,1,1, 13.144, 10481.752, 397.261, 52848.197 24/05/22,10:37:24,05,11,1, 11.9,1,1, 13.144, 10481.260, 397.050, 52849.374 24/05/22,10:37:24,06,11,1, 11.9,1,1, 13.144, 10482.002, 396.599, 52849.186 24/05/22,10:37:24,07,11,1, 11.9,1,1, 13.144, 10481.614, 397.829, 52848.601 24/05/22,10:37:24,08,11,1, 11.9,1,1, 13.144, 10482.137, 396.722, 52850.173 24/05/22,10:37:24,09,11,1, 11.9,1,1, 13.144, 10482.086, 396.940, 52848.556 24/05/22,10:37:24,10,11,1, 11.9,1,1, 13.144, 10481.810, 397.538, 52849.784 24/05/22,10:37:24,11,11,1, 11.9,1,1, 13.144, 10482.060, 396.140, 52849.179 24/05/22,10:37:24,12,11,1, 11.9,1,1, 13.144, 10481.530, 397.342, 52848.245 24/05/22,10:37:24,13,11,1, 11.9,1,1, 13.144, 10481.625, 397.170, 52849.867 24/05/22,10:37:24,14,11,1, 11.9,1,1, 13.144, 10481.877, 396.514, 52848.534 24/05/22,10:37:24,15,11,1, 11.9,1,1, 13.144, 10481.635, 397.828, 52849.228 24/05/22,10:37:24,16,11,1, 11.9,1,1, 13.144, 10482.127, 396.666, 52850.080 24/05/22,10:37:24,17,11,1, 11.9,1,1, 13.144, 10482.103, 396.882, 52848.494 24/05/22,10:37:24,18,11,1, 11.9,1,1, 13.144, 10481.836, 397.570, 52849.851 24/05/22,10:37:24,19,11,1, 11.9,1,1, 13.144, 10482.061, 396.249, 52849.239 24/05/22,10:37:25,00,11,1, 12.0,1,1, 13.146, 10482.057, 396.249, 52849.239 24/05/22,10:37:25,01,11,1, 12.0,1,1, 13.146, 10482.160, 396.862, 52848.640 24/05/22,10:37:25,02,11,1, 12.0,1,1, 13.146, 10481.865, 397.677, 52849.756 24/05/22,10:37:25,03,11,1, 12.0,1,1, 13.146, 10482.178, 396.253, 52849.390 24/05/22,10:37:25,04,11,1, 12.0,1,1, 13.146, 10481.660, 397.276, 52848.272 24/05/22,10:37:25,05,11,1, 12.0,1,1, 13.146, 10481.603, 397.252, 52849.841 24/05/22,10:37:25,06,11,1, 12.0,1,1, 13.146, 10481.788, 396.389, 52848.512 24/05/22,10:37:25,07,11,1, 12.0,1,1, 13.146, 10481.580, 397.784, 52848.931 24/05/22,10:37:25,08,11,1, 12.0,1,1, 13.146, 10481.982, 396.776, 52850.113 24/05/22,10:37:25,09,11,1, 12.0,1,1, 13.146, 10482.084, 396.870, 52848.711 24/05/22,10:37:25,10,11,1, 12.0,1,1, 13.146, 10481.876, 397.700, 52849.920 24/05/22,10:37:25,11,11,1, 12.0,1,1, 13.146, 10482.099, 396.337, 52849.378 24/05/22,10:37:25,12,11,1, 12.0,1,1, 13.146, 10481.669, 397.275, 52848.293 24/05/22,10:37:25,13,11,1, 12.0,1,1, 13.146, 10481.590, 397.190, 52849.855 24/05/22,10:37:25,14,11,1, 12.0,1,1, 13.146, 10481.757, 396.347, 52848.474 24/05/22,10:37:25,15,11,1, 12.0,1,1, 13.146, 10481.505, 397.729, 52848.882 24/05/22,10:37:25,16,11,1, 12.0,1,1, 13.146, 10481.957, 396.848, 52850.022 24/05/22,10:37:25,17,11,1, 12.0,1,1, 13.146, 10482.136, 396.942, 52848.581 24/05/22,10:37:25,18,11,1, 12.0,1,1, 13.146, 10481.945, 397.776, 52849.956 24/05/22,10:37:25,19,11,1, 12.0,1,1, 13.146, 10482.132, 396.373, 52849.585 24/05/22,10:37:26,00,11,1, 11.8,1,1, 13.148, 10482.124, 396.373, 52849.585 24/05/22,10:37:26,01,11,1, 11.8,1,1, 13.148, 10482.067, 396.833, 52848.649 24/05/22,10:37:26,02,11,1, 11.8,1,1, 13.148, 10481.942, 397.856, 52849.848 24/05/22,10:37:26,03,11,1, 11.8,1,1, 13.148, 10482.238, 396.444, 52849.720 24/05/22,10:37:26,04,11,1, 11.8,1,1, 13.148, 10481.822, 397.258, 52848.419 24/05/22,10:37:26,05,11,1, 11.8,1,1, 13.148, 10481.637, 397.327, 52849.738 24/05/22,10:37:26,06,11,1, 11.8,1,1, 13.148, 10481.809, 396.294, 52848.629 24/05/22,10:37:26,07,11,1, 11.8,1,1, 13.148, 10481.468, 397.687, 52848.725 24/05/22,10:37:26,08,11,1, 11.8,1,1, 13.148, 10481.860, 396.879, 52850.027 24/05/22,10:37:26,09,11,1, 11.8,1,1, 13.148, 10482.049, 396.908, 52848.714 24/05/22,10:37:26,10,11,1, 11.8,1,1, 13.148, 10481.934, 397.926, 52849.839 24/05/22,10:37:26,11,11,1, 11.8,1,1, 13.148, 10482.224, 396.457, 52849.684 24/05/22,10:37:26,12,11,1, 11.8,1,1, 13.148, 10481.802, 397.148, 52848.368 24/05/22,10:37:26,13,11,1, 11.8,1,1, 13.148, 10481.644, 397.247, 52849.633 24/05/22,10:37:26,14,11,1, 11.8,1,1, 13.148, 10481.755, 396.239, 52848.479 24/05/22,10:37:26,15,11,1, 11.8,1,1, 13.148, 10481.457, 397.768, 52848.703 24/05/22,10:37:26,16,11,1, 11.8,1,1, 13.148, 10481.865, 397.005, 52849.943 24/05/22,10:37:26,17,11,1, 11.8,1,1, 13.148, 10482.074, 396.942, 52848.709 24/05/22,10:37:26,18,11,1, 11.8,1,1, 13.148, 10481.940, 397.865, 52849.925 24/05/22,10:37:26,19,11,1, 11.8,1,1, 13.148, 10482.210, 396.344, 52849.713 24/05/22,10:37:27,00,11,1, 11.9,1,1, 13.146, 10482.208, 396.344, 52849.713 24/05/22,10:37:27,01,11,1, 11.9,1,1, 13.146, 10481.985, 396.825, 52848.769 24/05/22,10:37:27,02,11,1, 11.9,1,1, 13.146, 10481.892, 397.977, 52849.880 24/05/22,10:37:27,03,11,1, 11.9,1,1, 13.146, 10482.218, 396.550, 52849.874 24/05/22,10:37:27,04,11,1, 11.9,1,1, 13.146, 10481.928, 397.137, 52848.635 24/05/22,10:37:27,05,11,1, 11.9,1,1, 13.146, 10481.711, 397.357, 52849.823 24/05/22,10:37:27,06,11,1, 11.9,1,1, 13.146, 10481.796, 396.253, 52848.600 24/05/22,10:37:27,07,11,1, 11.9,1,1, 13.146, 10481.452, 397.693, 52848.578 24/05/22,10:37:27,08,11,1, 11.9,1,1, 13.146, 10481.783, 397.086, 52850.032 24/05/22,10:37:27,09,11,1, 11.9,1,1, 13.146, 10481.956, 396.824, 52848.754 24/05/22,10:37:27,10,11,1, 11.9,1,1, 13.146, 10481.857, 397.919, 52849.830 24/05/22,10:37:27,11,11,1, 11.9,1,1, 13.146, 10482.273, 396.506, 52849.817 24/05/22,10:37:27,12,11,1, 11.9,1,1, 13.146, 10481.912, 397.090, 52848.462 24/05/22,10:37:27,13,11,1, 11.9,1,1, 13.146, 10481.742, 397.407, 52849.835 24/05/22,10:37:27,14,11,1, 11.9,1,1, 13.146, 10481.853, 396.339, 52848.729 24/05/22,10:37:27,15,11,1, 11.9,1,1, 13.146, 10481.477, 397.732, 52848.716 24/05/22,10:37:27,16,11,1, 11.9,1,1, 13.146, 10481.739, 397.045, 52849.993 24/05/22,10:37:27,17,11,1, 11.9,1,1, 13.146, 10481.947, 396.721, 52848.642 24/05/22,10:37:27,18,11,1, 11.9,1,1, 13.146, 10481.892, 397.884, 52849.751 24/05/22,10:37:27,19,11,1, 11.9,1,1, 13.146, 10482.211, 396.524, 52849.873 24/05/22,10:37:28,00,11,1, 11.9,1,1, 13.150, 10482.208, 396.524, 52849.873 24/05/22,10:37:28,01,11,1, 11.9,1,1, 13.150, 10482.137, 396.785, 52849.149 24/05/22,10:37:28,02,11,1, 11.9,1,1, 13.150, 10481.829, 397.845, 52849.104 24/05/22,10:37:28,03,11,1, 11.9,1,1, 13.150, 10482.032, 396.652, 52850.011 24/05/22,10:37:28,04,11,1, 11.9,1,1, 13.150, 10482.343, 397.145, 52848.948 24/05/22,10:37:28,05,11,1, 11.9,1,1, 13.150, 10481.622, 397.480, 52849.308 24/05/22,10:37:28,06,11,1, 11.9,1,1, 13.150, 10481.869, 396.385, 52849.384 24/05/22,10:37:28,07,11,1, 11.9,1,1, 13.150, 10481.747, 397.564, 52848.427 24/05/22,10:37:28,08,11,1, 11.9,1,1, 13.150, 10481.363, 397.042, 52849.513 24/05/22,10:37:28,09,11,1, 11.9,1,1, 13.150, 10482.085, 396.705, 52849.209 24/05/22,10:37:28,10,11,1, 11.9,1,1, 13.150, 10481.803, 397.815, 52849.085 24/05/22,10:37:28,11,11,1, 11.9,1,1, 13.150, 10481.999, 396.701, 52850.113 24/05/22,10:37:28,12,11,1, 11.9,1,1, 13.150, 10482.352, 397.174, 52848.900 24/05/22,10:37:28,13,11,1, 11.9,1,1, 13.150, 10481.623, 397.523, 52849.286 24/05/22,10:37:28,14,11,1, 11.9,1,1, 13.150, 10481.880, 396.378, 52849.396 24/05/22,10:37:28,15,11,1, 11.9,1,1, 13.150, 10481.700, 397.423, 52848.336 24/05/22,10:37:28,16,11,1, 11.9,1,1, 13.150, 10481.324, 397.001, 52849.529 24/05/22,10:37:28,17,11,1, 11.9,1,1, 13.150, 10482.113, 396.673, 52849.195 24/05/22,10:37:28,18,11,1, 11.9,1,1, 13.150, 10481.830, 397.920, 52849.185 24/05/22,10:37:28,19,11,1, 11.9,1,1, 13.150, 10482.063, 396.760, 52850.259 24/05/22,10:37:29,00,11,1, 11.9,1,1, 13.155, 10482.057, 396.760, 52850.259 24/05/22,10:37:29,01,11,1, 11.9,1,1, 13.155, 10481.992, 396.607, 52849.050 24/05/22,10:37:29,02,11,1, 11.9,1,1, 13.155, 10481.759, 397.890, 52848.891 24/05/22,10:37:29,03,11,1, 11.9,1,1, 13.155, 10481.919, 396.819, 52850.013 24/05/22,10:37:29,04,11,1, 11.9,1,1, 13.155, 10482.388, 397.153, 52849.046 24/05/22,10:37:29,05,11,1, 11.9,1,1, 13.155, 10481.749, 397.615, 52849.331 24/05/22,10:37:29,06,11,1, 11.9,1,1, 13.155, 10481.981, 396.358, 52849.473 24/05/22,10:37:29,07,11,1, 11.9,1,1, 13.155, 10481.810, 397.423, 52848.377 24/05/22,10:37:29,08,11,1, 11.9,1,1, 13.155, 10481.295, 397.128, 52849.313 24/05/22,10:37:29,09,11,1, 11.9,1,1, 13.155, 10481.978, 396.751, 52849.109 24/05/22,10:37:29,10,11,1, 11.9,1,1, 13.155, 10481.768, 397.941, 52849.037 24/05/22,10:37:29,11,11,1, 11.9,1,1, 13.155, 10481.900, 396.896, 52850.181 24/05/22,10:37:29,12,11,1, 11.9,1,1, 13.155, 10482.402, 397.120, 52849.161 24/05/22,10:37:29,13,11,1, 11.9,1,1, 13.155, 10481.745, 397.575, 52849.362 24/05/22,10:37:29,14,11,1, 11.9,1,1, 13.155, 10481.933, 396.303, 52849.532 24/05/22,10:37:29,15,11,1, 11.9,1,1, 13.155, 10481.791, 397.445, 52848.372 24/05/22,10:37:29,16,11,1, 11.9,1,1, 13.155, 10481.272, 397.218, 52849.387 24/05/22,10:37:29,17,11,1, 11.9,1,1, 13.155, 10481.973, 396.740, 52849.143 24/05/22,10:37:29,18,11,1, 11.9,1,1, 13.155, 10481.774, 397.897, 52849.025 24/05/22,10:37:29,19,11,1, 11.9,1,1, 13.155, 10481.833, 396.829, 52850.123 24/05/22,10:37:30,00,12,1, 11.8,1,1, 13.147, 10481.832, 396.829, 52850.123 24/05/22,10:37:30,01,12,1, 11.8,1,1, 13.147, 10481.897, 396.585, 52849.151 24/05/22,10:37:30,02,12,1, 11.8,1,1, 13.147, 10481.670, 397.898, 52848.629 24/05/22,10:37:30,03,12,1, 11.8,1,1, 13.147, 10481.803, 396.976, 52850.006 24/05/22,10:37:30,04,12,1, 11.8,1,1, 13.147, 10482.390, 397.071, 52849.324 24/05/22,10:37:30,05,12,1, 11.8,1,1, 13.147, 10481.754, 397.698, 52849.359 24/05/22,10:37:30,06,12,1, 11.8,1,1, 13.147, 10482.015, 396.449, 52849.681 24/05/22,10:37:30,07,12,1, 11.8,1,1, 13.147, 10481.992, 397.382, 52848.512 24/05/22,10:37:30,08,12,1, 11.8,1,1, 13.147, 10481.243, 397.270, 52849.285 24/05/22,10:37:30,09,12,1, 11.8,1,1, 13.147, 10481.898, 396.605, 52849.167 24/05/22,10:37:30,10,12,1, 11.8,1,1, 13.147, 10481.631, 397.803, 52848.697 24/05/22,10:37:30,11,12,1, 11.8,1,1, 13.147, 10481.679, 396.918, 52849.950 24/05/22,10:37:30,12,12,1, 11.8,1,1, 13.147, 10482.423, 397.027, 52849.116 24/05/22,10:37:30,13,12,1, 11.8,1,1, 13.147, 10481.755, 397.723, 52849.340 24/05/22,10:37:30,14,12,1, 11.8,1,1, 13.147, 10482.005, 396.561, 52849.839 24/05/22,10:37:30,15,12,1, 11.8,1,1, 13.147, 10482.018, 397.407, 52848.500 24/05/22,10:37:30,16,12,1, 11.8,1,1, 13.147, 10481.346, 397.274, 52849.345 24/05/22,10:37:30,17,12,1, 11.8,1,1, 13.147, 10481.852, 396.528, 52849.165 24/05/22,10:37:30,18,12,1, 11.8,1,1, 13.147, 10481.657, 397.793, 52848.658 24/05/22,10:37:30,19,12,1, 11.8,1,1, 13.147, 10481.619, 396.908, 52849.894 24/05/22,10:37:31,00,12,1, 11.9,1,1, 13.146, 10481.615, 396.908, 52849.894 24/05/22,10:37:31,01,12,1, 11.9,1,1, 13.146, 10481.351, 396.387, 52848.453 24/05/22,10:37:31,02,12,1, 11.9,1,1, 13.146, 10481.852, 397.838, 52849.388 24/05/22,10:37:31,03,12,1, 11.9,1,1, 13.146, 10481.663, 396.836, 52849.284 24/05/22,10:37:31,04,12,1, 11.9,1,1, 13.146, 10481.868, 396.973, 52849.178 24/05/22,10:37:31,05,12,1, 11.9,1,1, 13.146, 10482.275, 398.003, 52850.084 24/05/22,10:37:31,06,12,1, 11.9,1,1, 13.146, 10481.822, 396.536, 52849.096 24/05/22,10:37:31,07,12,1, 11.9,1,1, 13.146, 10481.982, 397.459, 52849.262 24/05/22,10:37:31,08,12,1, 11.9,1,1, 13.146, 10481.833, 397.389, 52849.363 24/05/22,10:37:31,09,12,1, 11.9,1,1, 13.146, 10481.396, 396.306, 52848.375 24/05/22,10:37:31,10,12,1, 11.9,1,1, 13.146, 10481.805, 397.838, 52849.338 24/05/22,10:37:31,11,12,1, 11.9,1,1, 13.146, 10481.648, 396.961, 52849.272 24/05/22,10:37:31,12,12,1, 11.9,1,1, 13.146, 10481.860, 397.035, 52849.113 24/05/22,10:37:31,13,12,1, 11.9,1,1, 13.146, 10482.267, 398.055, 52850.076 24/05/22,10:37:31,14,12,1, 11.9,1,1, 13.146, 10481.821, 396.498, 52849.114 24/05/22,10:37:31,15,12,1, 11.9,1,1, 13.146, 10482.015, 397.355, 52849.229 24/05/22,10:37:31,16,12,1, 11.9,1,1, 13.146, 10481.795, 397.332, 52849.369 24/05/22,10:37:31,17,12,1, 11.9,1,1, 13.146, 10481.347, 396.336, 52848.410 24/05/22,10:37:31,18,12,1, 11.9,1,1, 13.146, 10481.814, 397.920, 52849.483 24/05/22,10:37:31,19,12,1, 11.9,1,1, 13.146, 10481.643, 397.030, 52849.246 24/05/22,10:37:32,00,12,1, 11.9,1,1, 13.151, 10481.640, 397.030, 52849.246 24/05/22,10:37:32,01,12,1, 11.9,1,1, 13.151, 10481.366, 396.323, 52848.389 24/05/22,10:37:32,02,12,1, 11.9,1,1, 13.151, 10481.788, 397.821, 52849.294 24/05/22,10:37:32,03,12,1, 11.9,1,1, 13.151, 10481.573, 397.098, 52849.201 24/05/22,10:37:32,04,12,1, 11.9,1,1, 13.151, 10481.693, 396.925, 52848.930 24/05/22,10:37:32,05,12,1, 11.9,1,1, 13.151, 10482.278, 398.195, 52850.182 24/05/22,10:37:32,06,12,1, 11.9,1,1, 13.151, 10481.847, 396.642, 52849.240 24/05/22,10:37:32,07,12,1, 11.9,1,1, 13.151, 10482.033, 397.409, 52849.297 24/05/22,10:37:32,08,12,1, 11.9,1,1, 13.151, 10481.923, 397.490, 52849.525 24/05/22,10:37:32,09,12,1, 11.9,1,1, 13.151, 10481.445, 396.379, 52848.463 24/05/22,10:37:32,10,12,1, 11.9,1,1, 13.151, 10481.790, 397.868, 52849.345 24/05/22,10:37:32,11,12,1, 11.9,1,1, 13.151, 10481.590, 397.103, 52849.192 24/05/22,10:37:32,12,12,1, 11.9,1,1, 13.151, 10481.636, 396.923, 52848.953 24/05/22,10:37:32,13,12,1, 11.9,1,1, 13.151, 10482.227, 398.068, 52850.023 24/05/22,10:37:32,14,12,1, 11.9,1,1, 13.151, 10481.880, 396.590, 52849.216 24/05/22,10:37:32,15,12,1, 11.9,1,1, 13.151, 10482.076, 397.375, 52849.407 24/05/22,10:37:32,16,12,1, 11.9,1,1, 13.151, 10482.053, 397.592, 52849.643 24/05/22,10:37:32,17,12,1, 11.9,1,1, 13.151, 10481.487, 396.422, 52848.572 24/05/22,10:37:32,18,12,1, 11.9,1,1, 13.151, 10481.780, 397.868, 52849.326 24/05/22,10:37:32,19,12,1, 11.9,1,1, 13.151, 10481.558, 397.062, 52849.127 24/05/22,10:37:33,00,11,1, 11.9,1,1, 13.151, 10481.557, 397.062, 52849.127 24/05/22,10:37:33,01,11,1, 11.9,1,1, 13.151, 10481.571, 396.378, 52848.652 24/05/22,10:37:33,02,11,1, 11.9,1,1, 13.151, 10481.798, 397.751, 52849.214 24/05/22,10:37:33,03,11,1, 11.9,1,1, 13.151, 10481.595, 397.245, 52849.246 24/05/22,10:37:33,04,11,1, 11.9,1,1, 13.151, 10481.468, 396.792, 52848.719 24/05/22,10:37:33,05,11,1, 11.9,1,1, 13.151, 10482.107, 398.034, 52849.911 24/05/22,10:37:33,06,11,1, 11.9,1,1, 13.151, 10481.829, 396.748, 52849.265 24/05/22,10:37:33,07,11,1, 11.9,1,1, 13.151, 10482.060, 397.292, 52849.385 24/05/22,10:37:33,08,11,1, 11.9,1,1, 13.151, 10482.209, 397.778, 52849.808 24/05/22,10:37:33,09,11,1, 11.9,1,1, 13.151, 10481.592, 396.431, 52848.823 24/05/22,10:37:33,10,11,1, 11.9,1,1, 13.151, 10481.806, 397.751, 52849.275 24/05/22,10:37:33,11,11,1, 11.9,1,1, 13.151, 10481.613, 397.158, 52849.152 24/05/22,10:37:33,12,11,1, 11.9,1,1, 13.151, 10481.467, 396.683, 52848.692 24/05/22,10:37:33,13,11,1, 11.9,1,1, 13.151, 10482.098, 398.079, 52849.847 24/05/22,10:37:33,14,11,1, 11.9,1,1, 13.151, 10481.816, 396.802, 52849.317 24/05/22,10:37:33,15,11,1, 11.9,1,1, 13.151, 10482.016, 397.389, 52849.463 24/05/22,10:37:33,16,11,1, 11.9,1,1, 13.151, 10482.185, 397.764, 52849.840 24/05/22,10:37:33,17,11,1, 11.9,1,1, 13.151, 10481.547, 396.346, 52848.632 24/05/22,10:37:33,18,11,1, 11.9,1,1, 13.151, 10481.793, 397.657, 52849.229 24/05/22,10:37:33,19,11,1, 11.9,1,1, 13.151, 10481.535, 397.112, 52849.205 24/05/22,10:37:34,00,11,1, 11.9,1,1, 13.153, 10481.532, 397.112, 52849.205 24/05/22,10:37:34,01,11,1, 11.9,1,1, 13.153, 10481.653, 396.454, 52848.869 24/05/22,10:37:34,02,11,1, 11.9,1,1, 13.153, 10481.841, 397.541, 52849.191 24/05/22,10:37:34,03,11,1, 11.9,1,1, 13.153, 10481.599, 397.207, 52849.172 24/05/22,10:37:34,04,11,1, 11.9,1,1, 13.153, 10481.350, 396.587, 52848.585 24/05/22,10:37:34,05,11,1, 11.9,1,1, 13.153, 10481.969, 398.089, 52849.723 24/05/22,10:37:34,06,11,1, 11.9,1,1, 13.153, 10481.797, 396.905, 52849.405 24/05/22,10:37:34,07,11,1, 11.9,1,1, 13.153, 10482.026, 397.321, 52849.544 24/05/22,10:37:34,08,11,1, 11.9,1,1, 13.153, 10482.236, 397.855, 52850.074 24/05/22,10:37:34,09,11,1, 11.9,1,1, 13.153, 10481.683, 396.289, 52848.784 24/05/22,10:37:34,10,11,1, 11.9,1,1, 13.153, 10481.846, 397.521, 52849.265 24/05/22,10:37:34,11,11,1, 11.9,1,1, 13.153, 10481.581, 397.258, 52849.213 24/05/22,10:37:34,12,11,1, 11.9,1,1, 13.153, 10481.397, 396.660, 52848.616 24/05/22,10:37:34,13,11,1, 11.9,1,1, 13.153, 10482.009, 398.164, 52849.764 24/05/22,10:37:34,14,11,1, 11.9,1,1, 13.153, 10481.769, 397.033, 52849.363 24/05/22,10:37:34,15,11,1, 11.9,1,1, 13.153, 10481.983, 397.213, 52849.281 24/05/22,10:37:34,16,11,1, 11.9,1,1, 13.153, 10482.290, 397.872, 52849.958 24/05/22,10:37:34,17,11,1, 11.9,1,1, 13.153, 10481.644, 396.375, 52848.832 24/05/22,10:37:34,18,11,1, 11.9,1,1, 13.153, 10481.883, 397.600, 52849.278 24/05/22,10:37:34,19,11,1, 11.9,1,1, 13.153, 10481.689, 397.334, 52849.257 24/05/22,10:37:35,00,11,1, 12.0,1,1, 13.151, 10481.682, 397.334, 52849.257 24/05/22,10:37:35,01,11,1, 12.0,1,1, 13.151, 10481.746, 396.458, 52848.887 24/05/22,10:37:35,02,11,1, 12.0,1,1, 13.151, 10481.938, 397.533, 52849.261 24/05/22,10:37:35,03,11,1, 12.0,1,1, 13.151, 10481.747, 397.432, 52849.401 24/05/22,10:37:35,04,11,1, 12.0,1,1, 13.151, 10481.330, 396.542, 52848.540 24/05/22,10:37:35,05,11,1, 12.0,1,1, 13.151, 10481.888, 398.119, 52849.546 24/05/22,10:37:35,06,11,1, 12.0,1,1, 13.151, 10481.635, 396.994, 52849.320 24/05/22,10:37:35,07,11,1, 12.0,1,1, 13.151, 10481.897, 397.083, 52849.181 24/05/22,10:37:35,08,11,1, 12.0,1,1, 13.151, 10482.269, 397.994, 52849.982 24/05/22,10:37:35,09,11,1, 12.0,1,1, 13.151, 10481.786, 396.544, 52849.068 24/05/22,10:37:35,10,11,1, 12.0,1,1, 13.151, 10481.975, 397.590, 52849.292 24/05/22,10:37:35,11,11,1, 12.0,1,1, 13.151, 10481.755, 397.488, 52849.401 24/05/22,10:37:35,12,11,1, 12.0,1,1, 13.151, 10481.333, 396.547, 52848.524 24/05/22,10:37:35,13,11,1, 12.0,1,1, 13.151, 10481.796, 397.977, 52849.543 24/05/22,10:37:35,14,11,1, 12.0,1,1, 13.151, 10481.588, 396.994, 52849.317 24/05/22,10:37:35,15,11,1, 12.0,1,1, 13.151, 10481.840, 397.152, 52849.176 24/05/22,10:37:35,16,11,1, 12.0,1,1, 13.151, 10482.259, 398.093, 52850.054 24/05/22,10:37:35,17,11,1, 12.0,1,1, 13.151, 10481.778, 396.624, 52849.193 24/05/22,10:37:35,18,11,1, 12.0,1,1, 13.151, 10481.963, 397.575, 52849.317 24/05/22,10:37:35,19,11,1, 12.0,1,1, 13.151, 10481.733, 397.485, 52849.359 24/05/22,10:37:36,00,11,1, 11.9,1,1, 13.153, 10481.732, 397.485, 52849.359 24/05/22,10:37:36,01,11,1, 11.9,1,1, 13.153, 10481.846, 396.698, 52849.306 24/05/22,10:37:36,02,11,1, 11.9,1,1, 13.153, 10482.037, 397.581, 52849.385 24/05/22,10:37:36,03,11,1, 11.9,1,1, 13.153, 10481.952, 397.572, 52849.617 24/05/22,10:37:36,04,11,1, 11.9,1,1, 13.153, 10481.300, 396.481, 52848.530 24/05/22,10:37:36,05,11,1, 11.9,1,1, 13.153, 10481.741, 397.852, 52849.387 24/05/22,10:37:36,06,11,1, 11.9,1,1, 13.153, 10481.605, 397.106, 52849.267 24/05/22,10:37:36,07,11,1, 11.9,1,1, 13.153, 10481.723, 397.039, 52849.040 24/05/22,10:37:36,08,11,1, 11.9,1,1, 13.153, 10482.253, 398.167, 52850.148 24/05/22,10:37:36,09,11,1, 11.9,1,1, 13.153, 10481.884, 396.764, 52849.358 24/05/22,10:37:36,10,11,1, 11.9,1,1, 13.153, 10481.997, 397.511, 52849.346 24/05/22,10:37:36,11,11,1, 11.9,1,1, 13.153, 10481.923, 397.570, 52849.619 24/05/22,10:37:36,12,11,1, 11.9,1,1, 13.153, 10481.346, 396.420, 52848.538 24/05/22,10:37:36,13,11,1, 11.9,1,1, 13.153, 10481.767, 397.963, 52849.395 24/05/22,10:37:36,14,11,1, 11.9,1,1, 13.153, 10481.659, 397.232, 52849.348 24/05/22,10:37:36,15,11,1, 11.9,1,1, 13.153, 10481.708, 397.089, 52849.146 24/05/22,10:37:36,16,11,1, 11.9,1,1, 13.153, 10482.206, 398.198, 52850.164 24/05/22,10:37:36,17,11,1, 11.9,1,1, 13.153, 10481.802, 396.667, 52849.241 24/05/22,10:37:36,18,11,1, 11.9,1,1, 13.153, 10481.994, 397.400, 52849.184 24/05/22,10:37:36,19,11,1, 11.9,1,1, 13.153, 10481.938, 397.534, 52849.569 24/05/22,10:37:37,00,10,1, 11.8,1,1, 13.151, 10481.932, 397.534, 52849.569 24/05/22,10:37:37,01,10,1, 11.8,1,1, 13.151, 10481.824, 396.806, 52849.362 24/05/22,10:37:37,02,10,1, 11.8,1,1, 13.151, 10482.051, 397.342, 52849.440 24/05/22,10:37:37,03,10,1, 11.8,1,1, 13.151, 10482.053, 397.631, 52849.641 24/05/22,10:37:37,04,10,1, 11.8,1,1, 13.151, 10481.438, 396.385, 52848.551 24/05/22,10:37:37,05,10,1, 11.8,1,1, 13.151, 10481.776, 397.858, 52849.227 24/05/22,10:37:37,06,10,1, 11.8,1,1, 13.151, 10481.534, 397.243, 52849.380 24/05/22,10:37:37,07,10,1, 11.8,1,1, 13.151, 10481.560, 397.007, 52849.026 24/05/22,10:37:37,08,10,1, 11.8,1,1, 13.151, 10482.143, 398.214, 52850.012 24/05/22,10:37:37,09,10,1, 11.8,1,1, 13.151, 10481.814, 396.779, 52849.403 24/05/22,10:37:37,10,10,1, 11.8,1,1, 13.151, 10482.020, 397.390, 52849.350 24/05/22,10:37:37,11,10,1, 11.8,1,1, 13.151, 10482.023, 397.732, 52849.724 24/05/22,10:37:37,12,10,1, 11.8,1,1, 13.151, 10481.476, 396.507, 52848.681 24/05/22,10:37:37,13,10,1, 11.8,1,1, 13.151, 10481.795, 397.936, 52849.271 24/05/22,10:37:37,14,10,1, 11.8,1,1, 13.151, 10481.509, 397.261, 52849.244 24/05/22,10:37:37,15,10,1, 11.8,1,1, 13.151, 10481.553, 396.904, 52848.923 24/05/22,10:37:37,16,10,1, 11.8,1,1, 13.151, 10482.086, 398.154, 52849.981 24/05/22,10:37:37,17,10,1, 11.8,1,1, 13.151, 10481.864, 396.791, 52849.371 24/05/22,10:37:37,18,10,1, 11.8,1,1, 13.151, 10482.088, 397.468, 52849.444 24/05/22,10:37:37,19,10,1, 11.8,1,1, 13.151, 10482.113, 397.772, 52849.821 24/05/22,10:37:38,00,10,1, 11.9,1,1, 13.152, 10482.107, 397.772, 52849.821 24/05/22,10:37:38,01,10,1, 11.9,1,1, 13.152, 10481.713, 396.864, 52849.388 24/05/22,10:37:38,02,10,1, 11.9,1,1, 13.152, 10482.000, 397.303, 52849.442 24/05/22,10:37:38,03,10,1, 11.9,1,1, 13.152, 10482.109, 397.917, 52849.867 24/05/22,10:37:38,04,10,1, 11.9,1,1, 13.152, 10481.572, 396.550, 52848.886 24/05/22,10:37:38,05,10,1, 11.9,1,1, 13.152, 10481.779, 397.771, 52849.309 24/05/22,10:37:38,06,10,1, 11.9,1,1, 13.152, 10481.537, 397.295, 52849.252 24/05/22,10:37:38,07,10,1, 11.9,1,1, 13.152, 10481.408, 396.754, 52848.749 24/05/22,10:37:38,08,10,1, 11.9,1,1, 13.152, 10481.983, 398.171, 52849.916 24/05/22,10:37:38,09,10,1, 11.9,1,1, 13.152, 10481.751, 396.931, 52849.418 24/05/22,10:37:38,10,10,1, 11.9,1,1, 13.152, 10482.024, 397.380, 52849.426 24/05/22,10:37:38,11,10,1, 11.9,1,1, 13.152, 10482.145, 397.989, 52850.008 24/05/22,10:37:38,12,10,1, 11.9,1,1, 13.152, 10481.592, 396.499, 52848.796 24/05/22,10:37:38,13,10,1, 11.9,1,1, 13.152, 10481.795, 397.677, 52849.213 24/05/22,10:37:38,14,10,1, 11.9,1,1, 13.152, 10481.550, 397.284, 52849.224 24/05/22,10:37:38,15,10,1, 11.9,1,1, 13.152, 10481.420, 396.763, 52848.722 24/05/22,10:37:38,16,10,1, 11.9,1,1, 13.152, 10481.975, 398.237, 52849.829 24/05/22,10:37:38,17,10,1, 11.9,1,1, 13.152, 10481.822, 397.020, 52849.503 24/05/22,10:37:38,18,10,1, 11.9,1,1, 13.152, 10482.068, 397.402, 52849.474 24/05/22,10:37:38,19,10,1, 11.9,1,1, 13.152, 10482.194, 397.887, 52850.052 24/05/22,10:37:39,00,09,1, 11.9,1,1, 13.151, 10482.191, 397.887, 52850.052 24/05/22,10:37:39,01,09,1, 11.9,1,1, 13.151, 10481.709, 397.049, 52849.339 24/05/22,10:37:39,02,09,1, 11.9,1,1, 13.151, 10481.989, 397.383, 52849.342 24/05/22,10:37:39,03,09,1, 11.9,1,1, 13.151, 10482.227, 398.056, 52850.031 24/05/22,10:37:39,04,09,1, 11.9,1,1, 13.151, 10481.696, 396.514, 52848.855 24/05/22,10:37:39,05,09,1, 11.9,1,1, 13.151, 10481.913, 397.647, 52849.295 24/05/22,10:37:39,06,09,1, 11.9,1,1, 13.151, 10481.662, 397.405, 52849.281 24/05/22,10:37:39,07,09,1, 11.9,1,1, 13.151, 10481.344, 396.697, 52848.554 24/05/22,10:37:39,08,09,1, 11.9,1,1, 13.151, 10481.951, 398.238, 52849.734 24/05/22,10:37:39,09,09,1, 11.9,1,1, 13.151, 10481.752, 397.192, 52849.461 24/05/22,10:37:39,10,09,1, 11.9,1,1, 13.151, 10481.951, 397.336, 52849.453 24/05/22,10:37:39,11,09,1, 11.9,1,1, 13.151, 10482.225, 398.030, 52850.059 24/05/22,10:37:39,12,09,1, 11.9,1,1, 13.151, 10481.765, 396.512, 52848.972 24/05/22,10:37:39,13,09,1, 11.9,1,1, 13.151, 10481.916, 397.697, 52849.224 24/05/22,10:37:39,14,09,1, 11.9,1,1, 13.151, 10481.658, 397.496, 52849.362 24/05/22,10:37:39,15,09,1, 11.9,1,1, 13.151, 10481.411, 396.763, 52848.656 24/05/22,10:37:39,16,09,1, 11.9,1,1, 13.151, 10481.968, 398.283, 52849.720 24/05/22,10:37:39,17,09,1, 11.9,1,1, 13.151, 10481.742, 397.095, 52849.409 24/05/22,10:37:39,18,09,1, 11.9,1,1, 13.151, 10481.948, 397.259, 52849.221 24/05/22,10:37:39,19,09,1, 11.9,1,1, 13.151, 10482.289, 398.013, 52850.011 24/05/22,10:37:40,00,11,1, 11.8,1,1, 13.154, 10482.283, 398.013, 52850.011 24/05/22,10:37:40,01,11,1, 11.8,1,1, 13.154, 10481.702, 397.146, 52849.362 24/05/22,10:37:40,02,11,1, 11.8,1,1, 13.154, 10481.881, 397.249, 52849.252 24/05/22,10:37:40,03,11,1, 11.8,1,1, 13.154, 10482.301, 398.095, 52850.149 24/05/22,10:37:40,04,11,1, 11.8,1,1, 13.154, 10481.736, 396.612, 52848.992 24/05/22,10:37:40,05,11,1, 11.8,1,1, 13.154, 10482.019, 397.605, 52849.245 24/05/22,10:37:40,06,11,1, 11.8,1,1, 13.154, 10481.780, 397.612, 52849.491 24/05/22,10:37:40,07,11,1, 11.8,1,1, 13.154, 10481.387, 396.666, 52848.604 24/05/22,10:37:40,08,11,1, 11.8,1,1, 13.154, 10481.849, 398.157, 52849.610 24/05/22,10:37:40,09,11,1, 11.8,1,1, 13.154, 10481.670, 397.153, 52849.365 24/05/22,10:37:40,10,11,1, 11.8,1,1, 13.154, 10481.884, 397.217, 52849.287 24/05/22,10:37:40,11,11,1, 11.8,1,1, 13.154, 10482.291, 398.198, 52850.229 24/05/22,10:37:40,12,11,1, 11.8,1,1, 13.154, 10481.811, 396.727, 52849.085 24/05/22,10:37:40,13,11,1, 11.8,1,1, 13.154, 10482.021, 397.728, 52849.251 24/05/22,10:37:40,14,11,1, 11.8,1,1, 13.154, 10481.862, 397.648, 52849.456 24/05/22,10:37:40,15,11,1, 11.8,1,1, 13.154, 10481.367, 396.568, 52848.505 24/05/22,10:37:40,16,11,1, 11.8,1,1, 13.154, 10481.814, 398.084, 52849.386 24/05/22,10:37:40,17,11,1, 11.8,1,1, 13.154, 10481.720, 397.151, 52849.351 24/05/22,10:37:40,18,11,1, 11.8,1,1, 13.154, 10481.862, 397.283, 52849.222 24/05/22,10:37:40,19,11,1, 11.8,1,1, 13.154, 10482.314, 398.266, 52850.116 24/05/22,10:37:41,00,10,1, 12.0,1,1, 13.152, 10482.308, 398.266, 52850.116 24/05/22,10:37:41,01,10,1, 12.0,1,1, 13.152, 10481.579, 397.214, 52849.314 24/05/22,10:37:41,02,10,1, 12.0,1,1, 13.152, 10481.749, 397.156, 52849.108 24/05/22,10:37:41,03,10,1, 12.0,1,1, 13.152, 10482.318, 398.314, 52850.208 24/05/22,10:37:41,04,10,1, 12.0,1,1, 13.152, 10481.881, 396.823, 52849.299 24/05/22,10:37:41,05,10,1, 12.0,1,1, 13.152, 10482.081, 397.675, 52849.422 24/05/22,10:37:41,06,10,1, 12.0,1,1, 13.152, 10481.905, 397.697, 52849.524 24/05/22,10:37:41,07,10,1, 12.0,1,1, 13.152, 10481.372, 396.542, 52848.468 24/05/22,10:37:41,08,10,1, 12.0,1,1, 13.152, 10481.800, 398.056, 52849.320 24/05/22,10:37:41,09,10,1, 12.0,1,1, 13.152, 10481.663, 397.270, 52849.380 24/05/22,10:37:41,10,10,1, 12.0,1,1, 13.152, 10481.756, 397.212, 52849.106 24/05/22,10:37:41,11,10,1, 12.0,1,1, 13.152, 10482.288, 398.302, 52850.164 24/05/22,10:37:41,12,10,1, 12.0,1,1, 13.152, 10481.918, 396.786, 52849.291 24/05/22,10:37:41,13,10,1, 12.0,1,1, 13.152, 10482.014, 397.603, 52849.377 24/05/22,10:37:41,14,10,1, 12.0,1,1, 13.152, 10481.919, 397.692, 52849.597 24/05/22,10:37:41,15,10,1, 12.0,1,1, 13.152, 10481.426, 396.588, 52848.505 24/05/22,10:37:41,16,10,1, 12.0,1,1, 13.152, 10481.812, 398.096, 52849.437 24/05/22,10:37:41,17,10,1, 12.0,1,1, 13.152, 10481.657, 397.373, 52849.353 24/05/22,10:37:41,18,10,1, 12.0,1,1, 13.152, 10481.767, 397.179, 52849.105 24/05/22,10:37:41,19,10,1, 12.0,1,1, 13.152, 10482.276, 398.297, 52850.154 24/05/22,10:37:42,00,10,1, 11.9,1,1, 13.154, 10482.274, 398.297, 52850.154 24/05/22,10:37:42,01,10,1, 11.9,1,1, 13.154, 10481.370, 397.378, 52849.095 24/05/22,10:37:42,02,10,1, 11.9,1,1, 13.154, 10481.874, 397.205, 52849.636 24/05/22,10:37:42,03,10,1, 11.9,1,1, 13.154, 10482.307, 398.306, 52849.695 24/05/22,10:37:42,04,10,1, 11.9,1,1, 13.154, 10481.682, 396.859, 52849.348 24/05/22,10:37:42,05,10,1, 11.9,1,1, 13.154, 10482.395, 397.597, 52849.707 24/05/22,10:37:42,06,10,1, 11.9,1,1, 13.154, 10481.884, 397.755, 52849.058 24/05/22,10:37:42,07,10,1, 11.9,1,1, 13.154, 10481.491, 396.688, 52848.988 24/05/22,10:37:42,08,10,1, 11.9,1,1, 13.154, 10482.084, 398.046, 52849.237 24/05/22,10:37:42,09,10,1, 11.9,1,1, 13.154, 10481.434, 397.346, 52848.978 24/05/22,10:37:42,10,10,1, 11.9,1,1, 13.154, 10481.910, 397.159, 52849.560 24/05/22,10:37:42,11,10,1, 11.9,1,1, 13.154, 10482.249, 398.248, 52849.688 24/05/22,10:37:42,12,10,1, 11.9,1,1, 13.154, 10481.749, 396.941, 52849.368 24/05/22,10:37:42,13,10,1, 11.9,1,1, 13.154, 10482.389, 397.649, 52849.700 24/05/22,10:37:42,14,10,1, 11.9,1,1, 13.154, 10481.939, 397.818, 52849.206 24/05/22,10:37:42,15,10,1, 11.9,1,1, 13.154, 10481.544, 396.687, 52849.057 24/05/22,10:37:42,16,10,1, 11.9,1,1, 13.154, 10482.052, 397.997, 52849.265 24/05/22,10:37:42,17,10,1, 11.9,1,1, 13.154, 10481.358, 397.273, 52848.821 24/05/22,10:37:42,18,10,1, 11.9,1,1, 13.154, 10481.863, 397.089, 52849.441 24/05/22,10:37:42,19,10,1, 11.9,1,1, 13.154, 10482.268, 398.287, 52849.574 24/05/22,10:37:43,00,10,1, 11.8,1,1, 13.155, 10482.266, 398.287, 52849.574 24/05/22,10:37:43,01,10,1, 11.8,1,1, 13.155, 10481.354, 397.286, 52848.882 24/05/22,10:37:43,02,10,1, 11.8,1,1, 13.155, 10481.749, 397.001, 52849.343 24/05/22,10:37:43,03,10,1, 11.8,1,1, 13.155, 10482.220, 398.222, 52849.513 24/05/22,10:37:43,04,10,1, 11.8,1,1, 13.155, 10481.699, 396.987, 52849.387 24/05/22,10:37:43,05,10,1, 11.8,1,1, 13.155, 10482.454, 397.583, 52849.775 24/05/22,10:37:43,06,10,1, 11.8,1,1, 13.155, 10482.058, 397.894, 52849.444 24/05/22,10:37:43,07,10,1, 11.8,1,1, 13.155, 10481.603, 396.705, 52849.215 24/05/22,10:37:43,08,10,1, 11.8,1,1, 13.155, 10482.125, 397.848, 52849.219 24/05/22,10:37:43,09,10,1, 11.8,1,1, 13.155, 10481.311, 397.269, 52848.858 24/05/22,10:37:43,10,10,1, 11.8,1,1, 13.155, 10481.772, 397.066, 52849.428 24/05/22,10:37:43,11,10,1, 11.8,1,1, 13.155, 10482.261, 398.325, 52849.634 24/05/22,10:37:43,12,10,1, 11.8,1,1, 13.155, 10481.721, 397.050, 52849.495 24/05/22,10:37:43,13,10,1, 11.8,1,1, 13.155, 10482.486, 397.621, 52849.891 24/05/22,10:37:43,14,10,1, 11.8,1,1, 13.155, 10481.947, 397.871, 52849.377 24/05/22,10:37:43,15,10,1, 11.8,1,1, 13.155, 10481.550, 396.580, 52849.054 24/05/22,10:37:43,16,10,1, 11.8,1,1, 13.155, 10482.125, 397.918, 52849.051 24/05/22,10:37:43,17,10,1, 11.8,1,1, 13.155, 10481.406, 397.386, 52848.898 24/05/22,10:37:43,18,10,1, 11.8,1,1, 13.155, 10481.801, 397.145, 52849.470 24/05/22,10:37:43,19,10,1, 11.8,1,1, 13.155, 10482.236, 398.324, 52849.650 24/05/22,10:37:44,00,10,1, 11.9,1,1, 13.154, 10482.233, 398.324, 52849.650 24/05/22,10:37:44,01,10,1, 11.9,1,1, 13.154, 10481.019, 397.445, 52849.136 24/05/22,10:37:44,02,10,1, 11.9,1,1, 13.154, 10482.384, 397.173, 52850.021 24/05/22,10:37:44,03,10,1, 11.9,1,1, 13.154, 10481.849, 398.228, 52848.654 24/05/22,10:37:44,04,10,1, 11.9,1,1, 13.154, 10481.774, 397.283, 52850.392 24/05/22,10:37:44,05,10,1, 11.9,1,1, 13.154, 10482.867, 397.464, 52849.528 24/05/22,10:37:44,06,10,1, 11.9,1,1, 13.154, 10481.515, 397.805, 52848.755 24/05/22,10:37:44,07,10,1, 11.9,1,1, 13.154, 10482.071, 396.798, 52850.368 24/05/22,10:37:44,08,10,1, 11.9,1,1, 13.154, 10482.117, 397.746, 52848.291 24/05/22,10:37:44,09,10,1, 11.9,1,1, 13.154, 10480.974, 397.473, 52849.149 24/05/22,10:37:44,10,10,1, 11.9,1,1, 13.154, 10482.317, 397.149, 52850.135 24/05/22,10:37:44,11,10,1, 11.9,1,1, 13.154, 10481.793, 398.131, 52848.571 24/05/22,10:37:44,12,10,1, 11.9,1,1, 13.154, 10481.719, 397.172, 52850.300 24/05/22,10:37:44,13,10,1, 11.9,1,1, 13.154, 10482.846, 397.477, 52849.513 24/05/22,10:37:44,14,10,1, 11.9,1,1, 13.154, 10481.581, 397.834, 52848.777 24/05/22,10:37:44,15,10,1, 11.9,1,1, 13.154, 10482.079, 396.847, 52850.369 24/05/22,10:37:44,16,10,1, 11.9,1,1, 13.154, 10482.182, 397.802, 52848.364 24/05/22,10:37:44,17,10,1, 11.9,1,1, 13.154, 10481.028, 397.530, 52849.284 24/05/22,10:37:44,18,10,1, 11.9,1,1, 13.154, 10482.328, 397.101, 52849.972 24/05/22,10:37:44,19,10,1, 11.9,1,1, 13.154, 10481.773, 398.061, 52848.376 24/05/22,10:37:45,00,10,1, 11.9,1,1, 13.155, 10481.765, 398.061, 52848.376 24/05/22,10:37:45,01,10,1, 11.9,1,1, 13.155, 10481.063, 397.579, 52849.130 24/05/22,10:37:45,02,10,1, 11.9,1,1, 13.155, 10482.313, 397.037, 52849.820 24/05/22,10:37:45,03,10,1, 11.9,1,1, 13.155, 10481.816, 398.069, 52848.408 24/05/22,10:37:45,04,10,1, 11.9,1,1, 13.155, 10481.731, 397.250, 52850.309 24/05/22,10:37:45,05,10,1, 11.9,1,1, 13.155, 10482.890, 397.504, 52849.609 24/05/22,10:37:45,06,10,1, 11.9,1,1, 13.155, 10481.625, 397.979, 52848.882 24/05/22,10:37:45,07,10,1, 11.9,1,1, 13.155, 10482.139, 396.915, 52850.507 24/05/22,10:37:45,08,10,1, 11.9,1,1, 13.155, 10482.205, 397.744, 52848.511 24/05/22,10:37:45,09,10,1, 11.9,1,1, 13.155, 10481.019, 397.487, 52849.114 24/05/22,10:37:45,10,10,1, 11.9,1,1, 13.155, 10482.324, 397.053, 52849.972 24/05/22,10:37:45,11,10,1, 11.9,1,1, 13.155, 10481.816, 398.148, 52848.533 24/05/22,10:37:45,12,10,1, 11.9,1,1, 13.155, 10481.733, 397.296, 52850.419 24/05/22,10:37:45,13,10,1, 11.9,1,1, 13.155, 10482.905, 397.604, 52849.813 24/05/22,10:37:45,14,10,1, 11.9,1,1, 13.155, 10481.650, 397.969, 52848.949 24/05/22,10:37:45,15,10,1, 11.9,1,1, 13.155, 10482.107, 396.870, 52850.370 24/05/22,10:37:45,16,10,1, 11.9,1,1, 13.155, 10482.176, 397.661, 52848.248 24/05/22,10:37:45,17,10,1, 11.9,1,1, 13.155, 10481.064, 397.497, 52849.040 24/05/22,10:37:45,18,10,1, 11.9,1,1, 13.155, 10482.356, 397.139, 52849.982 24/05/22,10:37:45,19,10,1, 11.9,1,1, 13.155, 10481.813, 398.258, 52848.557 24/05/22,10:37:46,00,11,1, 11.9,1,1, 13.156, 10481.807, 398.258, 52848.557 24/05/22,10:37:46,01,11,1, 11.9,1,1, 13.156, 10481.321, 397.551, 52849.464 24/05/22,10:37:46,02,11,1, 11.9,1,1, 13.156, 10482.201, 397.040, 52849.437 24/05/22,10:37:46,03,11,1, 11.9,1,1, 13.156, 10481.771, 398.335, 52848.819 24/05/22,10:37:46,04,11,1, 11.9,1,1, 13.156, 10481.972, 397.359, 52850.437 24/05/22,10:37:46,05,11,1, 11.9,1,1, 13.156, 10482.645, 397.489, 52849.265 24/05/22,10:37:46,06,11,1, 11.9,1,1, 13.156, 10481.813, 398.017, 52849.364 24/05/22,10:37:46,07,11,1, 11.9,1,1, 13.156, 10482.232, 396.789, 52849.958 24/05/22,10:37:46,08,11,1, 11.9,1,1, 13.156, 10481.989, 397.804, 52848.279 24/05/22,10:37:46,09,11,1, 11.9,1,1, 13.156, 10481.386, 397.609, 52849.510 24/05/22,10:37:46,10,11,1, 11.9,1,1, 13.156, 10482.179, 397.125, 52849.446 24/05/22,10:37:46,11,11,1, 11.9,1,1, 13.156, 10481.814, 398.225, 52848.827 24/05/22,10:37:46,12,11,1, 11.9,1,1, 13.156, 10481.987, 397.289, 52850.372 24/05/22,10:37:46,13,11,1, 11.9,1,1, 13.156, 10482.652, 397.424, 52849.302 24/05/22,10:37:46,14,11,1, 11.9,1,1, 13.156, 10481.762, 398.014, 52849.334 24/05/22,10:37:46,15,11,1, 11.9,1,1, 13.156, 10482.247, 396.914, 52849.965 24/05/22,10:37:46,16,11,1, 11.9,1,1, 13.156, 10482.047, 397.830, 52848.397 24/05/22,10:37:46,17,11,1, 11.9,1,1, 13.156, 10481.369, 397.663, 52849.567 24/05/22,10:37:46,18,11,1, 11.9,1,1, 13.156, 10482.172, 397.056, 52849.436 24/05/22,10:37:46,19,11,1, 11.9,1,1, 13.156, 10481.730, 398.163, 52848.818 24/05/22,10:37:47,00,11,1, 11.9,1,1, 13.155, 10481.724, 398.163, 52848.818 24/05/22,10:37:47,01,11,1, 11.9,1,1, 13.155, 10481.434, 397.684, 52849.595 24/05/22,10:37:47,02,11,1, 11.9,1,1, 13.155, 10482.225, 397.067, 52849.495 24/05/22,10:37:47,03,11,1, 11.9,1,1, 13.155, 10481.857, 398.238, 52848.816 24/05/22,10:37:47,04,11,1, 11.9,1,1, 13.155, 10482.006, 397.249, 52850.364 24/05/22,10:37:47,05,11,1, 11.9,1,1, 13.155, 10482.689, 397.540, 52849.372 24/05/22,10:37:47,06,11,1, 11.9,1,1, 13.155, 10481.896, 398.147, 52849.511 24/05/22,10:37:47,07,11,1, 11.9,1,1, 13.155, 10482.260, 396.896, 52849.953 24/05/22,10:37:47,08,11,1, 11.9,1,1, 13.155, 10482.045, 397.791, 52848.378 24/05/22,10:37:47,09,11,1, 11.9,1,1, 13.155, 10481.406, 397.613, 52849.579 24/05/22,10:37:47,10,11,1, 11.9,1,1, 13.155, 10482.178, 396.983, 52849.372 24/05/22,10:37:47,11,11,1, 11.9,1,1, 13.155, 10481.798, 398.190, 52848.773 24/05/22,10:37:47,12,11,1, 11.9,1,1, 13.155, 10482.032, 397.339, 52850.396 24/05/22,10:37:47,13,11,1, 11.9,1,1, 13.155, 10482.698, 397.596, 52849.336 24/05/22,10:37:47,14,11,1, 11.9,1,1, 13.155, 10481.852, 398.098, 52849.443 24/05/22,10:37:47,15,11,1, 11.9,1,1, 13.155, 10482.275, 396.844, 52849.986 24/05/22,10:37:47,16,11,1, 11.9,1,1, 13.155, 10482.027, 397.726, 52848.401 24/05/22,10:37:47,17,11,1, 11.9,1,1, 13.155, 10481.358, 397.579, 52849.480 24/05/22,10:37:47,18,11,1, 11.9,1,1, 13.155, 10482.248, 397.090, 52849.448 24/05/22,10:37:47,19,11,1, 11.9,1,1, 13.155, 10481.799, 398.303, 52848.810 24/05/22,10:37:48,00,11,1, 11.9,1,1, 13.157, 10481.799, 398.303, 52848.810 24/05/22,10:37:48,01,11,1, 11.9,1,1, 13.157, 10481.193, 397.574, 52849.532 24/05/22,10:37:48,02,11,1, 11.9,1,1, 13.157, 10482.515, 397.088, 52849.689 24/05/22,10:37:48,03,11,1, 11.9,1,1, 13.157, 10481.668, 398.278, 52848.355 24/05/22,10:37:48,04,11,1, 11.9,1,1, 13.157, 10482.048, 397.466, 52850.842 24/05/22,10:37:48,05,11,1, 11.9,1,1, 13.157, 10482.963, 397.536, 52849.149 24/05/22,10:37:48,06,11,1, 11.9,1,1, 13.157, 10481.609, 397.959, 52849.061 24/05/22,10:37:48,07,11,1, 11.9,1,1, 13.157, 10482.448, 396.873, 52850.456 24/05/22,10:37:48,08,11,1, 11.9,1,1, 13.157, 10482.068, 397.693, 52847.878 24/05/22,10:37:48,09,11,1, 11.9,1,1, 13.157, 10481.245, 397.693, 52849.643 24/05/22,10:37:48,10,11,1, 11.9,1,1, 13.157, 10482.537, 397.143, 52849.764 24/05/22,10:37:48,11,11,1, 11.9,1,1, 13.157, 10481.650, 398.222, 52848.245 24/05/22,10:37:48,12,11,1, 11.9,1,1, 13.157, 10482.039, 397.414, 52850.827 24/05/22,10:37:48,13,11,1, 11.9,1,1, 13.157, 10482.898, 397.497, 52849.144 24/05/22,10:37:48,14,11,1, 11.9,1,1, 13.157, 10481.513, 397.972, 52848.956 24/05/22,10:37:48,15,11,1, 11.9,1,1, 13.157, 10482.440, 396.899, 52850.486 24/05/22,10:37:48,16,11,1, 11.9,1,1, 13.157, 10482.080, 397.788, 52847.912 24/05/22,10:37:48,17,11,1, 11.9,1,1, 13.157, 10481.235, 397.714, 52849.650 24/05/22,10:37:48,18,11,1, 11.9,1,1, 13.157, 10482.528, 397.102, 52849.716 24/05/22,10:37:48,19,11,1, 11.9,1,1, 13.157, 10481.672, 398.138, 52848.239 24/05/22,10:37:49,00,12,1, 11.9,1,1, 13.155, 10481.665, 398.138, 52848.239 24/05/22,10:37:49,01,12,1, 11.9,1,1, 13.155, 10481.272, 397.749, 52849.590 24/05/22,10:37:49,02,12,1, 11.9,1,1, 13.155, 10482.600, 397.176, 52849.743 24/05/22,10:37:49,03,12,1, 11.9,1,1, 13.155, 10481.682, 398.162, 52848.197 24/05/22,10:37:49,04,12,1, 11.9,1,1, 13.155, 10482.071, 397.370, 52850.749 24/05/22,10:37:49,05,12,1, 11.9,1,1, 13.155, 10482.891, 397.493, 52849.180 24/05/22,10:37:49,06,12,1, 11.9,1,1, 13.155, 10481.599, 398.062, 52849.080 24/05/22,10:37:49,07,12,1, 11.9,1,1, 13.155, 10482.514, 397.007, 52850.598 24/05/22,10:37:49,08,12,1, 11.9,1,1, 13.155, 10482.140, 397.761, 52847.915 24/05/22,10:37:49,09,12,1, 11.9,1,1, 13.155, 10481.198, 397.649, 52849.618 24/05/22,10:37:49,10,12,1, 11.9,1,1, 13.155, 10482.562, 397.058, 52849.652 24/05/22,10:37:49,11,12,1, 11.9,1,1, 13.155, 10481.699, 398.173, 52848.223 24/05/22,10:37:49,12,12,1, 11.9,1,1, 13.155, 10482.000, 397.416, 52850.806 24/05/22,10:37:49,13,12,1, 11.9,1,1, 13.155, 10482.937, 397.555, 52849.120 24/05/22,10:37:49,14,12,1, 11.9,1,1, 13.155, 10481.646, 398.111, 52848.972 24/05/22,10:37:49,15,12,1, 11.9,1,1, 13.155, 10482.552, 396.976, 52850.525 24/05/22,10:37:49,16,12,1, 11.9,1,1, 13.155, 10482.146, 397.668, 52847.878 24/05/22,10:37:49,17,12,1, 11.9,1,1, 13.155, 10481.230, 397.624, 52849.613 24/05/22,10:37:49,18,12,1, 11.9,1,1, 13.155, 10482.518, 397.065, 52849.647 24/05/22,10:37:49,19,12,1, 11.9,1,1, 13.155, 10481.729, 398.233, 52848.264 24/05/22,10:37:50,00,12,1, 11.9,1,1, 13.157, 10481.724, 398.233, 52848.264 24/05/22,10:37:50,01,12,1, 11.9,1,1, 13.157, 10481.211, 397.583, 52849.441 24/05/22,10:37:50,02,12,1, 11.9,1,1, 13.157, 10482.623, 397.068, 52849.626 24/05/22,10:37:50,03,12,1, 11.9,1,1, 13.157, 10481.742, 398.227, 52848.254 24/05/22,10:37:50,04,12,1, 11.9,1,1, 13.157, 10482.035, 397.469, 52850.943 24/05/22,10:37:50,05,12,1, 11.9,1,1, 13.157, 10482.963, 397.548, 52849.226 24/05/22,10:37:50,06,12,1, 11.9,1,1, 13.157, 10481.575, 398.023, 52848.977 24/05/22,10:37:50,07,12,1, 11.9,1,1, 13.157, 10482.498, 396.909, 52850.440 24/05/22,10:37:50,08,12,1, 11.9,1,1, 13.157, 10482.141, 397.697, 52847.907 24/05/22,10:37:50,09,12,1, 11.9,1,1, 13.157, 10481.245, 397.678, 52849.694 24/05/22,10:37:50,10,12,1, 11.9,1,1, 13.157, 10482.578, 397.179, 52849.786 24/05/22,10:37:50,11,12,1, 11.9,1,1, 13.157, 10481.744, 398.242, 52848.330 24/05/22,10:37:50,12,12,1, 11.9,1,1, 13.157, 10482.090, 397.479, 52850.956 24/05/22,10:37:50,13,12,1, 11.9,1,1, 13.157, 10482.944, 397.481, 52849.111 24/05/22,10:37:50,14,12,1, 11.9,1,1, 13.157, 10481.625, 397.973, 52848.995 24/05/22,10:37:50,15,12,1, 11.9,1,1, 13.157, 10482.496, 396.975, 52850.463 24/05/22,10:37:50,16,12,1, 11.9,1,1, 13.157, 10482.130, 397.810, 52847.997 24/05/22,10:37:50,17,12,1, 11.9,1,1, 13.157, 10481.240, 397.687, 52849.626 24/05/22,10:37:50,18,12,1, 11.9,1,1, 13.157, 10482.620, 397.154, 52849.749 24/05/22,10:37:50,19,12,1, 11.9,1,1, 13.157, 10481.715, 398.232, 52848.240 24/05/22,10:37:51,00,12,1, 11.8,1,1, 13.158, 10481.707, 398.232, 52848.240 24/05/22,10:37:51,01,12,1, 11.8,1,1, 13.158, 10481.305, 397.805, 52849.645 24/05/22,10:37:51,02,12,1, 11.8,1,1, 13.158, 10482.622, 397.144, 52849.826 24/05/22,10:37:51,03,12,1, 11.8,1,1, 13.158, 10481.770, 398.196, 52848.270 24/05/22,10:37:51,04,12,1, 11.8,1,1, 13.158, 10482.068, 397.340, 52850.744 24/05/22,10:37:51,05,12,1, 11.8,1,1, 13.158, 10483.016, 397.472, 52849.105 24/05/22,10:37:51,06,12,1, 11.8,1,1, 13.158, 10481.685, 398.054, 52849.072 24/05/22,10:37:51,07,12,1, 11.8,1,1, 13.158, 10482.537, 397.018, 52850.558 24/05/22,10:37:51,08,12,1, 11.8,1,1, 13.158, 10482.139, 397.790, 52847.762 24/05/22,10:37:51,09,12,1, 11.8,1,1, 13.158, 10481.574, 397.650, 52849.541 24/05/22,10:37:51,10,12,1, 11.8,1,1, 13.158, 10482.320, 397.030, 52849.417 24/05/22,10:37:51,11,12,1, 11.8,1,1, 13.158, 10481.902, 398.260, 52848.818 24/05/22,10:37:51,12,12,1, 11.8,1,1, 13.158, 10482.071, 397.367, 52850.390 24/05/22,10:37:51,13,12,1, 11.8,1,1, 13.158, 10482.831, 397.573, 52849.293 24/05/22,10:37:51,14,12,1, 11.8,1,1, 13.158, 10481.974, 398.183, 52849.456 24/05/22,10:37:51,15,12,1, 11.8,1,1, 13.158, 10482.326, 396.939, 52849.959 24/05/22,10:37:51,16,12,1, 11.8,1,1, 13.158, 10482.179, 397.820, 52848.349 24/05/22,10:37:51,17,12,1, 11.8,1,1, 13.158, 10481.475, 397.582, 52849.518 24/05/22,10:37:51,18,12,1, 11.8,1,1, 13.158, 10482.339, 397.104, 52849.405 24/05/22,10:37:51,19,12,1, 11.8,1,1, 13.158, 10481.997, 398.353, 52848.851 24/05/22,10:37:52,00,12,1, 11.9,1,1, 13.155, 10481.991, 398.353, 52848.851 24/05/22,10:37:52,01,12,1, 11.9,1,1, 13.155, 10481.492, 397.650, 52849.435 24/05/22,10:37:52,02,12,1, 11.9,1,1, 13.155, 10482.345, 397.106, 52849.420 24/05/22,10:37:52,03,12,1, 11.9,1,1, 13.155, 10481.938, 398.362, 52848.686 24/05/22,10:37:52,04,12,1, 11.9,1,1, 13.155, 10482.157, 397.444, 52850.460 24/05/22,10:37:52,05,12,1, 11.9,1,1, 13.155, 10482.850, 397.623, 52849.364 24/05/22,10:37:52,06,12,1, 11.9,1,1, 13.155, 10481.930, 398.065, 52849.370 24/05/22,10:37:52,07,12,1, 11.9,1,1, 13.155, 10482.359, 396.922, 52849.931 24/05/22,10:37:52,08,12,1, 11.9,1,1, 13.155, 10482.215, 397.842, 52848.371 24/05/22,10:37:52,09,12,1, 11.9,1,1, 13.155, 10481.539, 397.748, 52849.518 24/05/22,10:37:52,10,12,1, 11.9,1,1, 13.155, 10482.344, 397.165, 52849.524 24/05/22,10:37:52,11,12,1, 11.9,1,1, 13.155, 10481.979, 398.383, 52848.982 24/05/22,10:37:52,12,12,1, 11.9,1,1, 13.155, 10482.150, 397.400, 52850.407 24/05/22,10:37:52,13,12,1, 11.9,1,1, 13.155, 10482.834, 397.507, 52849.287 24/05/22,10:37:52,14,12,1, 11.9,1,1, 13.155, 10481.971, 398.148, 52849.291 24/05/22,10:37:52,15,12,1, 11.9,1,1, 13.155, 10482.383, 396.915, 52849.928 24/05/22,10:37:52,16,12,1, 11.9,1,1, 13.155, 10482.216, 397.920, 52848.443 24/05/22,10:37:52,17,12,1, 11.9,1,1, 13.155, 10481.534, 397.743, 52849.523 24/05/22,10:37:52,18,12,1, 11.9,1,1, 13.155, 10482.326, 397.111, 52849.351 24/05/22,10:37:52,19,12,1, 11.9,1,1, 13.155, 10481.927, 398.312, 52848.831 24/05/22,10:37:53,00,12,1, 11.9,1,1, 13.159, 10481.924, 398.312, 52848.831 24/05/22,10:37:53,01,12,1, 11.9,1,1, 13.159, 10481.575, 397.741, 52849.531 24/05/22,10:37:53,02,12,1, 11.9,1,1, 13.159, 10482.325, 397.051, 52849.505 24/05/22,10:37:53,03,12,1, 11.9,1,1, 13.159, 10481.938, 398.274, 52848.814 24/05/22,10:37:53,04,12,1, 11.9,1,1, 13.159, 10482.147, 397.388, 52850.293 24/05/22,10:37:53,05,12,1, 11.9,1,1, 13.159, 10482.803, 397.573, 52849.316 24/05/22,10:37:53,06,12,1, 11.9,1,1, 13.159, 10482.054, 398.232, 52849.472 24/05/22,10:37:53,07,12,1, 11.9,1,1, 13.159, 10482.464, 396.999, 52850.087 24/05/22,10:37:53,08,12,1, 11.9,1,1, 13.159, 10482.234, 397.839, 52848.483 24/05/22,10:37:53,09,12,1, 11.9,1,1, 13.159, 10481.524, 397.643, 52849.447 24/05/22,10:37:53,10,12,1, 11.9,1,1, 13.159, 10482.325, 397.041, 52849.279 24/05/22,10:37:53,11,12,1, 11.9,1,1, 13.159, 10481.928, 398.292, 52848.837 24/05/22,10:37:53,12,12,1, 11.9,1,1, 13.159, 10482.116, 397.508, 52850.355 24/05/22,10:37:53,13,12,1, 11.9,1,1, 13.159, 10482.815, 397.619, 52849.376 24/05/22,10:37:53,14,12,1, 11.9,1,1, 13.159, 10482.063, 398.230, 52849.487 24/05/22,10:37:53,15,12,1, 11.9,1,1, 13.159, 10482.416, 396.945, 52850.065 24/05/22,10:37:53,16,12,1, 11.9,1,1, 13.159, 10482.235, 397.798, 52848.409 24/05/22,10:37:53,17,12,1, 11.9,1,1, 13.159, 10481.570, 397.685, 52849.452 24/05/22,10:37:53,18,12,1, 11.9,1,1, 13.159, 10482.347, 397.080, 52849.463 24/05/22,10:37:53,19,12,1, 11.9,1,1, 13.159, 10481.985, 398.361, 52848.884 24/05/22,10:37:54,00,12,1, 11.9,1,1, 13.161, 10481.982, 398.361, 52848.884 24/05/22,10:37:54,01,12,1, 11.9,1,1, 13.161, 10481.549, 397.693, 52849.427 24/05/22,10:37:54,02,12,1, 11.9,1,1, 13.161, 10482.420, 397.164, 52849.429 24/05/22,10:37:54,03,12,1, 11.9,1,1, 13.161, 10481.987, 398.352, 52848.736 24/05/22,10:37:54,04,12,1, 11.9,1,1, 13.161, 10482.110, 397.510, 52850.428 24/05/22,10:37:54,05,12,1, 11.9,1,1, 13.161, 10482.828, 397.536, 52849.357 24/05/22,10:37:54,06,12,1, 11.9,1,1, 13.161, 10482.077, 398.176, 52849.386 24/05/22,10:37:54,07,12,1, 11.9,1,1, 13.161, 10482.398, 396.943, 52850.096 24/05/22,10:37:54,08,12,1, 11.9,1,1, 13.161, 10482.287, 397.863, 52848.461 24/05/22,10:37:54,09,12,1, 11.9,1,1, 13.161, 10481.572, 397.769, 52849.544 24/05/22,10:37:54,10,12,1, 11.9,1,1, 13.161, 10482.361, 397.131, 52849.473 24/05/22,10:37:54,11,12,1, 11.9,1,1, 13.161, 10481.933, 398.342, 52848.755 24/05/22,10:37:54,12,12,1, 11.9,1,1, 13.161, 10482.076, 397.426, 52850.346 24/05/22,10:37:54,13,12,1, 11.9,1,1, 13.161, 10482.860, 397.515, 52849.283 24/05/22,10:37:54,14,12,1, 11.9,1,1, 13.161, 10482.046, 398.213, 52849.429 24/05/22,10:37:54,15,12,1, 11.9,1,1, 13.161, 10482.480, 396.989, 52850.127 24/05/22,10:37:54,16,12,1, 11.9,1,1, 13.161, 10482.260, 397.934, 52848.501 24/05/22,10:37:54,17,12,1, 11.9,1,1, 13.161, 10481.616, 397.755, 52849.452 24/05/22,10:37:54,18,12,1, 11.9,1,1, 13.161, 10482.299, 397.019, 52849.368 24/05/22,10:37:54,19,12,1, 11.9,1,1, 13.161, 10481.999, 398.288, 52848.649 24/05/22,10:37:55,00,11,1, 11.9,1,1, 13.159, 10481.999, 398.288, 52848.649 24/05/22,10:37:55,01,11,1, 11.9,1,1, 13.159, 10481.616, 397.743, 52849.542 24/05/22,10:37:55,02,11,1, 11.9,1,1, 13.159, 10482.323, 397.075, 52849.405 24/05/22,10:37:55,03,11,1, 11.9,1,1, 13.159, 10481.937, 398.236, 52848.717 24/05/22,10:37:55,04,11,1, 11.9,1,1, 13.159, 10482.132, 397.492, 52850.427 24/05/22,10:37:55,05,11,1, 11.9,1,1, 13.159, 10482.868, 397.670, 52849.393 24/05/22,10:37:55,06,11,1, 11.9,1,1, 13.159, 10482.126, 398.270, 52849.412 24/05/22,10:37:55,07,11,1, 11.9,1,1, 13.159, 10482.491, 397.020, 52850.110 24/05/22,10:37:55,08,11,1, 11.9,1,1, 13.159, 10482.318, 397.813, 52848.423 24/05/22,10:37:55,09,11,1, 11.9,1,1, 13.159, 10481.517, 397.722, 52849.492 24/05/22,10:37:55,10,11,1, 11.9,1,1, 13.159, 10482.391, 397.079, 52849.395 24/05/22,10:37:55,11,11,1, 11.9,1,1, 13.159, 10481.991, 398.347, 52848.729 24/05/22,10:37:55,12,11,1, 11.9,1,1, 13.159, 10482.087, 397.587, 52850.479 24/05/22,10:37:55,13,11,1, 11.9,1,1, 13.159, 10482.880, 397.585, 52849.351 24/05/22,10:37:55,14,11,1, 11.9,1,1, 13.159, 10482.072, 398.202, 52849.343 24/05/22,10:37:55,15,11,1, 11.9,1,1, 13.159, 10482.467, 397.011, 52850.095 24/05/22,10:37:55,16,11,1, 11.9,1,1, 13.159, 10482.372, 397.857, 52848.451 24/05/22,10:37:55,17,11,1, 11.9,1,1, 13.159, 10481.562, 397.858, 52849.436 24/05/22,10:37:55,18,11,1, 11.9,1,1, 13.159, 10482.374, 397.203, 52849.485 24/05/22,10:37:55,19,11,1, 11.9,1,1, 13.159, 10482.054, 398.348, 52848.745 24/05/22,10:37:56,00,11,1, 11.9,1,1, 13.157, 10482.049, 398.348, 52848.745 24/05/22,10:37:56,01,11,1, 11.9,1,1, 13.157, 10481.935, 397.900, 52850.011 24/05/22,10:37:56,02,11,1, 11.9,1,1, 13.157, 10482.285, 397.044, 52848.953 24/05/22,10:37:56,03,11,1, 11.9,1,1, 13.157, 10481.794, 398.334, 52848.958 24/05/22,10:37:56,04,11,1, 11.9,1,1, 13.157, 10482.359, 397.481, 52850.532 24/05/22,10:37:56,05,11,1, 11.9,1,1, 13.157, 10482.522, 397.404, 52848.812 24/05/22,10:37:56,06,11,1, 11.9,1,1, 13.157, 10482.228, 398.345, 52849.896 24/05/22,10:37:56,07,11,1, 11.9,1,1, 13.157, 10482.638, 397.042, 52849.871 24/05/22,10:37:56,08,11,1, 11.9,1,1, 13.157, 10482.127, 397.930, 52848.403 24/05/22,10:37:56,09,11,1, 11.9,1,1, 13.157, 10481.914, 397.884, 52850.032 24/05/22,10:37:56,10,11,1, 11.9,1,1, 13.157, 10482.282, 397.038, 52848.852 24/05/22,10:37:56,11,11,1, 11.9,1,1, 13.157, 10481.863, 398.355, 52848.932 24/05/22,10:37:56,12,11,1, 11.9,1,1, 13.157, 10482.363, 397.487, 52850.477 24/05/22,10:37:56,13,11,1, 11.9,1,1, 13.157, 10482.621, 397.569, 52848.854 24/05/22,10:37:56,14,11,1, 11.9,1,1, 13.157, 10482.264, 398.415, 52850.014 24/05/22,10:37:56,15,11,1, 11.9,1,1, 13.157, 10482.648, 397.056, 52849.979 24/05/22,10:37:56,16,11,1, 11.9,1,1, 13.157, 10482.095, 397.884, 52848.382 24/05/22,10:37:56,17,11,1, 11.9,1,1, 13.157, 10481.880, 397.796, 52849.853 24/05/22,10:37:56,18,11,1, 11.9,1,1, 13.157, 10482.254, 396.984, 52848.853 24/05/22,10:37:56,19,11,1, 11.9,1,1, 13.157, 10481.861, 398.451, 52849.014 24/05/22,10:37:57,00,12,1, 12.0,1,1, 13.159, 10481.857, 398.451, 52849.014 24/05/22,10:37:57,01,12,1, 12.0,1,1, 13.159, 10481.865, 397.878, 52849.949 24/05/22,10:37:57,02,12,1, 12.0,1,1, 13.159, 10482.258, 397.012, 52848.804 24/05/22,10:37:57,03,12,1, 12.0,1,1, 13.159, 10481.879, 398.405, 52848.858 24/05/22,10:37:57,04,12,1, 12.0,1,1, 13.159, 10482.380, 397.604, 52850.432 24/05/22,10:37:57,05,12,1, 12.0,1,1, 13.159, 10482.583, 397.524, 52848.808 24/05/22,10:37:57,06,12,1, 12.0,1,1, 13.159, 10482.198, 398.423, 52849.797 24/05/22,10:37:57,07,12,1, 12.0,1,1, 13.159, 10482.675, 397.041, 52850.031 24/05/22,10:37:57,08,12,1, 12.0,1,1, 13.159, 10482.027, 397.972, 52848.872 24/05/22,10:37:57,09,12,1, 12.0,1,1, 13.159, 10482.299, 397.951, 52850.215 24/05/22,10:37:57,10,12,1, 12.0,1,1, 13.159, 10481.931, 396.980, 52848.501 24/05/22,10:37:57,11,12,1, 12.0,1,1, 13.159, 10482.170, 398.499, 52849.983 24/05/22,10:37:57,12,12,1, 12.0,1,1, 13.159, 10482.395, 397.463, 52850.028 24/05/22,10:37:57,13,12,1, 12.0,1,1, 13.159, 10482.141, 397.574, 52848.989 24/05/22,10:37:57,14,12,1, 12.0,1,1, 13.159, 10482.690, 398.554, 52850.682 24/05/22,10:37:57,15,12,1, 12.0,1,1, 13.159, 10482.344, 396.967, 52849.154 24/05/22,10:37:57,16,12,1, 12.0,1,1, 13.159, 10482.137, 398.037, 52849.362 24/05/22,10:37:57,17,12,1, 12.0,1,1, 13.159, 10482.415, 397.980, 52850.253 24/05/22,10:37:57,18,12,1, 12.0,1,1, 13.159, 10481.881, 396.996, 52848.480 24/05/22,10:37:57,19,12,1, 12.0,1,1, 13.159, 10482.239, 398.493, 52850.005 24/05/22,10:37:58,00,12,1, 11.9,1,1, 13.159, 10482.233, 398.493, 52850.005 24/05/22,10:37:58,01,12,1, 11.9,1,1, 13.159, 10482.432, 397.977, 52850.292 24/05/22,10:37:58,02,12,1, 11.9,1,1, 13.159, 10481.903, 396.947, 52848.494 24/05/22,10:37:58,03,12,1, 11.9,1,1, 13.159, 10482.223, 398.494, 52849.968 24/05/22,10:37:58,04,12,1, 11.9,1,1, 13.159, 10482.405, 397.499, 52849.897 24/05/22,10:37:58,05,12,1, 11.9,1,1, 13.159, 10482.074, 397.469, 52848.898 24/05/22,10:37:58,06,12,1, 11.9,1,1, 13.159, 10482.612, 398.592, 52850.635 24/05/22,10:37:58,07,12,1, 11.9,1,1, 13.159, 10482.371, 397.004, 52849.230 24/05/22,10:37:58,08,12,1, 11.9,1,1, 13.159, 10482.082, 398.020, 52849.267 24/05/22,10:37:58,09,12,1, 11.9,1,1, 13.159, 10482.435, 398.038, 52850.245 24/05/22,10:37:58,10,12,1, 11.9,1,1, 13.159, 10481.883, 396.937, 52848.507 24/05/22,10:37:58,11,12,1, 11.9,1,1, 13.159, 10482.212, 398.516, 52849.901 24/05/22,10:37:58,12,12,1, 11.9,1,1, 13.159, 10482.448, 397.514, 52849.829 24/05/22,10:37:58,13,12,1, 11.9,1,1, 13.159, 10482.123, 397.502, 52848.920 24/05/22,10:37:58,14,12,1, 11.9,1,1, 13.159, 10482.667, 398.607, 52850.637 24/05/22,10:37:58,15,12,1, 11.9,1,1, 13.159, 10482.361, 397.012, 52849.257 24/05/22,10:37:58,16,12,1, 11.9,1,1, 13.159, 10482.107, 398.006, 52849.299 24/05/22,10:37:58,17,12,1, 11.9,1,1, 13.159, 10482.445, 397.975, 52850.307 24/05/22,10:37:58,18,12,1, 11.9,1,1, 13.159, 10481.907, 396.944, 52848.497 24/05/22,10:37:58,19,12,1, 11.9,1,1, 13.159, 10482.204, 398.499, 52850.012 24/05/22,10:37:59,00,12,1, 11.9,1,1, 13.162, 10482.199, 398.499, 52850.012 24/05/22,10:37:59,01,12,1, 11.9,1,1, 13.162, 10482.437, 398.044, 52850.269 24/05/22,10:37:59,02,12,1, 11.9,1,1, 13.162, 10481.899, 396.914, 52848.348 24/05/22,10:37:59,03,12,1, 11.9,1,1, 13.162, 10482.189, 398.510, 52849.999 24/05/22,10:37:59,04,12,1, 11.9,1,1, 13.162, 10482.386, 397.501, 52849.881 24/05/22,10:37:59,05,12,1, 11.9,1,1, 13.162, 10482.102, 397.461, 52848.862 24/05/22,10:37:59,06,12,1, 11.9,1,1, 13.162, 10482.661, 398.627, 52850.727 24/05/22,10:37:59,07,12,1, 11.9,1,1, 13.162, 10482.370, 397.029, 52849.359 24/05/22,10:37:59,08,12,1, 11.9,1,1, 13.162, 10482.186, 397.986, 52849.321 24/05/22,10:37:59,09,12,1, 11.9,1,1, 13.162, 10482.448, 398.070, 52850.326 24/05/22,10:37:59,10,12,1, 11.9,1,1, 13.162, 10481.966, 396.927, 52848.604 24/05/22,10:37:59,11,12,1, 11.9,1,1, 13.162, 10482.107, 398.485, 52850.027 24/05/22,10:37:59,12,12,1, 11.9,1,1, 13.162, 10482.403, 397.515, 52849.972 24/05/22,10:37:59,13,12,1, 11.9,1,1, 13.162, 10482.040, 397.453, 52848.850 24/05/22,10:37:59,14,12,1, 11.9,1,1, 13.162, 10482.639, 398.604, 52850.691 24/05/22,10:37:59,15,12,1, 11.9,1,1, 13.162, 10482.369, 397.033, 52849.313 24/05/22,10:37:59,16,12,1, 11.9,1,1, 13.162, 10482.154, 398.020, 52849.310 24/05/22,10:37:59,17,12,1, 11.9,1,1, 13.162, 10482.473, 398.071, 52850.366 24/05/22,10:37:59,18,12,1, 11.9,1,1, 13.162, 10481.930, 396.952, 52848.504 24/05/22,10:37:59,19,12,1, 11.9,1,1, 13.162, 10482.163, 398.485, 52849.837 24/05/22,10:38:00,00,12,1, 11.8,1,1, 13.162, 10482.157, 398.485, 52849.837 24/05/22,10:38:00,01,12,1, 11.8,1,1, 13.162, 10482.358, 398.061, 52849.902 24/05/22,10:38:00,02,12,1, 11.8,1,1, 13.162, 10481.888, 396.937, 52848.906 24/05/22,10:38:00,03,12,1, 11.8,1,1, 13.162, 10482.334, 398.397, 52849.761 24/05/22,10:38:00,04,12,1, 11.8,1,1, 13.162, 10482.127, 397.571, 52849.575 24/05/22,10:38:00,05,12,1, 11.8,1,1, 13.162, 10482.159, 397.431, 52849.248 24/05/22,10:38:00,06,12,1, 11.8,1,1, 13.162, 10482.631, 398.572, 52850.262 24/05/22,10:38:00,07,12,1, 11.8,1,1, 13.162, 10482.194, 397.109, 52849.288 24/05/22,10:38:00,08,12,1, 11.8,1,1, 13.162, 10482.580, 397.891, 52849.339 24/05/22,10:38:00,09,12,1, 11.8,1,1, 13.162, 10482.002, 397.913, 52849.293 24/05/22,10:38:00,10,12,1, 11.8,1,1, 13.162, 10482.235, 396.926, 52849.291 24/05/22,10:38:00,11,12,1, 11.8,1,1, 13.162, 10482.090, 398.195, 52848.612 24/05/22,10:38:00,12,12,1, 11.8,1,1, 13.162, 10481.831, 397.622, 52849.959 24/05/22,10:38:00,13,12,1, 11.8,1,1, 13.162, 10482.661, 397.543, 52849.465 24/05/22,10:38:00,14,12,1, 11.8,1,1, 13.162, 10482.188, 398.505, 52849.340 24/05/22,10:38:00,15,12,1, 11.8,1,1, 13.162, 10482.507, 397.175, 52850.195 24/05/22,10:38:00,16,12,1, 11.8,1,1, 13.162, 10482.701, 397.739, 52849.004 24/05/22,10:38:00,17,12,1, 11.8,1,1, 13.162, 10481.803, 397.877, 52849.505 24/05/22,10:38:00,18,12,1, 11.8,1,1, 13.162, 10482.282, 396.978, 52849.470 24/05/22,10:38:00,19,12,1, 11.8,1,1, 13.162, 10482.074, 398.260, 52848.540 24/05/22,10:38:01,00,12,1, 11.9,1,1, 13.159, 10482.074, 398.260, 52848.540 24/05/22,10:38:01,01,12,1, 11.9,1,1, 13.159, 10481.938, 398.011, 52849.399 24/05/22,10:38:01,02,12,1, 11.9,1,1, 13.159, 10482.341, 397.036, 52849.625 24/05/22,10:38:01,03,12,1, 11.9,1,1, 13.159, 10482.077, 398.253, 52848.624 24/05/22,10:38:01,04,12,1, 11.9,1,1, 13.159, 10481.817, 397.630, 52849.796 24/05/22,10:38:01,05,12,1, 11.9,1,1, 13.159, 10482.551, 397.357, 52849.407 24/05/22,10:38:01,06,12,1, 11.9,1,1, 13.159, 10482.187, 398.410, 52849.321 24/05/22,10:38:01,07,12,1, 11.9,1,1, 13.159, 10482.460, 397.235, 52850.261 24/05/22,10:38:01,08,12,1, 11.9,1,1, 13.159, 10482.727, 397.766, 52849.016 24/05/22,10:38:01,09,12,1, 11.9,1,1, 13.159, 10481.969, 398.067, 52849.462 24/05/22,10:38:01,10,12,1, 11.9,1,1, 13.159, 10482.357, 396.997, 52849.757 24/05/22,10:38:01,11,12,1, 11.9,1,1, 13.159, 10482.023, 398.146, 52848.603 24/05/22,10:38:01,12,12,1, 11.9,1,1, 13.159, 10481.759, 397.581, 52849.655 24/05/22,10:38:01,13,12,1, 11.9,1,1, 13.159, 10482.585, 397.379, 52849.310 24/05/22,10:38:01,14,12,1, 11.9,1,1, 13.159, 10482.220, 398.480, 52849.343 24/05/22,10:38:01,15,12,1, 11.9,1,1, 13.159, 10482.423, 397.350, 52850.397 24/05/22,10:38:01,16,12,1, 11.9,1,1, 13.159, 10482.832, 397.833, 52849.151 24/05/22,10:38:01,17,12,1, 11.9,1,1, 13.159, 10481.899, 398.042, 52849.417 24/05/22,10:38:01,18,12,1, 11.9,1,1, 13.159, 10482.338, 396.908, 52849.567 24/05/22,10:38:01,19,12,1, 11.9,1,1, 13.159, 10482.075, 398.122, 52848.596 24/05/22,10:38:02,00,12,1, 11.9,1,1, 13.163, 10482.074, 398.122, 52848.596 24/05/22,10:38:02,01,12,1, 11.9,1,1, 13.163, 10482.021, 398.040, 52849.307 24/05/22,10:38:02,02,12,1, 11.9,1,1, 13.163, 10482.408, 396.896, 52849.556 24/05/22,10:38:02,03,12,1, 11.9,1,1, 13.163, 10482.172, 398.057, 52848.602 24/05/22,10:38:02,04,12,1, 11.9,1,1, 13.163, 10481.767, 397.723, 52849.599 24/05/22,10:38:02,05,12,1, 11.9,1,1, 13.163, 10482.508, 397.321, 52849.279 24/05/22,10:38:02,06,12,1, 11.9,1,1, 13.163, 10482.196, 398.475, 52849.258 24/05/22,10:38:02,07,12,1, 11.9,1,1, 13.163, 10482.369, 397.337, 52850.384 24/05/22,10:38:02,08,12,1, 11.9,1,1, 13.163, 10482.832, 397.690, 52849.186 24/05/22,10:38:02,09,12,1, 11.9,1,1, 13.163, 10482.085, 398.162, 52849.381 24/05/22,10:38:02,10,12,1, 11.9,1,1, 13.163, 10482.435, 396.992, 52849.648 24/05/22,10:38:02,11,12,1, 11.9,1,1, 13.163, 10482.234, 398.097, 52848.631 24/05/22,10:38:02,12,12,1, 11.9,1,1, 13.163, 10481.753, 397.755, 52849.668 24/05/22,10:38:02,13,12,1, 11.9,1,1, 13.163, 10482.442, 397.267, 52849.409 24/05/22,10:38:02,14,12,1, 11.9,1,1, 13.163, 10482.197, 398.446, 52849.145 24/05/22,10:38:02,15,12,1, 11.9,1,1, 13.163, 10482.343, 397.335, 52850.248 24/05/22,10:38:02,16,12,1, 11.9,1,1, 13.163, 10482.849, 397.777, 52849.302 24/05/22,10:38:02,17,12,1, 11.9,1,1, 13.163, 10482.088, 398.231, 52849.548 24/05/22,10:38:02,18,12,1, 11.9,1,1, 13.163, 10482.378, 397.001, 52849.781 24/05/22,10:38:02,19,12,1, 11.9,1,1, 13.163, 10482.222, 398.044, 52848.711 24/05/22,10:38:03,00,12,1, 11.9,1,1, 13.160, 10482.216, 398.044, 52848.711 24/05/22,10:38:03,01,12,1, 11.9,1,1, 13.160, 10482.691, 398.326, 52850.055 24/05/22,10:38:03,02,12,1, 11.9,1,1, 13.160, 10482.107, 396.871, 52848.929 24/05/22,10:38:03,03,12,1, 11.9,1,1, 13.160, 10482.316, 398.009, 52849.334 24/05/22,10:38:03,04,12,1, 11.9,1,1, 13.160, 10482.057, 397.700, 52849.391 24/05/22,10:38:03,05,12,1, 11.9,1,1, 13.160, 10481.886, 397.101, 52848.751 24/05/22,10:38:03,06,12,1, 11.9,1,1, 13.160, 10482.457, 398.624, 52849.903 24/05/22,10:38:03,07,12,1, 11.9,1,1, 13.160, 10482.272, 397.429, 52849.627 24/05/22,10:38:03,08,12,1, 11.9,1,1, 13.160, 10482.495, 397.687, 52849.502 24/05/22,10:38:03,09,12,1, 11.9,1,1, 13.160, 10482.705, 398.283, 52850.130 24/05/22,10:38:03,10,12,1, 11.9,1,1, 13.160, 10482.143, 396.802, 52849.012 24/05/22,10:38:03,11,12,1, 11.9,1,1, 13.160, 10482.295, 398.069, 52849.325 24/05/22,10:38:03,12,12,1, 11.9,1,1, 13.160, 10482.141, 397.748, 52849.325 24/05/22,10:38:03,13,12,1, 11.9,1,1, 13.160, 10481.919, 397.127, 52848.810 24/05/22,10:38:03,14,12,1, 11.9,1,1, 13.160, 10482.449, 398.530, 52849.744 24/05/22,10:38:03,15,12,1, 11.9,1,1, 13.160, 10482.212, 397.300, 52849.483 24/05/22,10:38:03,16,12,1, 11.9,1,1, 13.160, 10482.466, 397.681, 52849.529 24/05/22,10:38:03,17,12,1, 11.9,1,1, 13.160, 10482.696, 398.327, 52850.172 24/05/22,10:38:03,18,12,1, 11.9,1,1, 13.160, 10482.142, 396.918, 52848.998 24/05/22,10:38:03,19,12,1, 11.9,1,1, 13.160, 10482.387, 398.112, 52849.386 24/05/22,10:38:04,00,12,1, 11.9,1,1, 13.158, 10482.383, 398.112, 52849.386 24/05/22,10:38:04,01,12,1, 11.9,1,1, 13.158, 10482.782, 398.528, 52850.219 24/05/22,10:38:04,02,12,1, 11.9,1,1, 13.158, 10482.267, 397.030, 52849.207 24/05/22,10:38:04,03,12,1, 11.9,1,1, 13.158, 10482.417, 397.974, 52849.345 24/05/22,10:38:04,04,12,1, 11.9,1,1, 13.158, 10482.169, 397.794, 52849.413 24/05/22,10:38:04,05,12,1, 11.9,1,1, 13.158, 10481.824, 396.841, 52848.547 24/05/22,10:38:04,06,12,1, 11.9,1,1, 13.158, 10482.319, 398.370, 52849.620 24/05/22,10:38:04,07,12,1, 11.9,1,1, 13.158, 10482.136, 397.529, 52849.642 24/05/22,10:38:04,08,12,1, 11.9,1,1, 13.158, 10482.334, 397.607, 52849.431 24/05/22,10:38:04,09,12,1, 11.9,1,1, 13.158, 10482.728, 398.516, 52850.302 24/05/22,10:38:04,10,12,1, 11.9,1,1, 13.158, 10482.264, 396.968, 52849.186 24/05/22,10:38:04,11,12,1, 11.9,1,1, 13.158, 10482.447, 397.860, 52849.295 24/05/22,10:38:04,12,12,1, 11.9,1,1, 13.158, 10482.294, 397.832, 52849.543 24/05/22,10:38:04,13,12,1, 11.9,1,1, 13.158, 10481.810, 396.966, 52848.700 24/05/22,10:38:04,14,12,1, 11.9,1,1, 13.158, 10482.316, 398.484, 52849.601 24/05/22,10:38:04,15,12,1, 11.9,1,1, 13.158, 10482.135, 397.513, 52849.496 24/05/22,10:38:04,16,12,1, 11.9,1,1, 13.158, 10482.311, 397.537, 52849.454 24/05/22,10:38:04,17,12,1, 11.9,1,1, 13.158, 10482.700, 398.460, 52850.218 24/05/22,10:38:04,18,12,1, 11.9,1,1, 13.158, 10482.234, 396.949, 52849.214 24/05/22,10:38:04,19,12,1, 11.9,1,1, 13.158, 10482.442, 397.886, 52849.435 24/05/22,10:38:05,00,12,1, 11.9,1,1, 13.159, 10482.441, 397.886, 52849.435 24/05/22,10:38:05,01,12,1, 11.9,1,1, 13.159, 10482.651, 398.502, 52850.073 24/05/22,10:38:05,02,12,1, 11.9,1,1, 13.159, 10482.327, 397.119, 52849.403 24/05/22,10:38:05,03,12,1, 11.9,1,1, 13.159, 10482.535, 397.850, 52849.547 24/05/22,10:38:05,04,12,1, 11.9,1,1, 13.159, 10482.495, 398.094, 52849.805 24/05/22,10:38:05,05,12,1, 11.9,1,1, 13.159, 10481.916, 396.817, 52848.713 24/05/22,10:38:05,06,12,1, 11.9,1,1, 13.159, 10482.184, 398.168, 52849.346 24/05/22,10:38:05,07,12,1, 11.9,1,1, 13.159, 10481.960, 397.527, 52849.315 24/05/22,10:38:05,08,12,1, 11.9,1,1, 13.159, 10482.102, 397.306, 52849.008 24/05/22,10:38:05,09,12,1, 11.9,1,1, 13.159, 10482.654, 398.593, 52850.104 24/05/22,10:38:05,10,12,1, 11.9,1,1, 13.159, 10482.307, 397.149, 52849.415 24/05/22,10:38:05,11,12,1, 11.9,1,1, 13.159, 10482.536, 397.798, 52849.536 24/05/22,10:38:05,12,12,1, 11.9,1,1, 13.159, 10482.463, 398.013, 52849.704 24/05/22,10:38:05,13,12,1, 11.9,1,1, 13.159, 10481.889, 396.731, 52848.652 24/05/22,10:38:05,14,12,1, 11.9,1,1, 13.159, 10482.264, 398.198, 52849.364 24/05/22,10:38:05,15,12,1, 11.9,1,1, 13.159, 10482.002, 397.633, 52849.399 24/05/22,10:38:05,16,12,1, 11.9,1,1, 13.159, 10482.121, 397.332, 52849.079 24/05/22,10:38:05,17,12,1, 11.9,1,1, 13.159, 10482.648, 398.584, 52850.214 24/05/22,10:38:05,18,12,1, 11.9,1,1, 13.159, 10482.311, 397.071, 52849.528 24/05/22,10:38:05,19,12,1, 11.9,1,1, 13.159, 10482.529, 397.712, 52849.498 24/05/22,10:38:06,00,11,1, 12.0,1,1, 13.162, 10482.525, 397.712, 52849.498 24/05/22,10:38:06,01,11,1, 12.0,1,1, 13.162, 10482.489, 398.523, 52849.911 24/05/22,10:38:06,02,11,1, 12.0,1,1, 13.162, 10482.218, 397.218, 52849.391 24/05/22,10:38:06,03,11,1, 12.0,1,1, 13.162, 10482.484, 397.653, 52849.400 24/05/22,10:38:06,04,11,1, 12.0,1,1, 13.162, 10482.709, 398.308, 52850.082 24/05/22,10:38:06,05,11,1, 12.0,1,1, 13.162, 10482.099, 396.875, 52848.954 24/05/22,10:38:06,06,11,1, 12.0,1,1, 13.162, 10482.295, 398.058, 52849.422 24/05/22,10:38:06,07,11,1, 12.0,1,1, 13.162, 10482.014, 397.618, 52849.401 24/05/22,10:38:06,08,11,1, 12.0,1,1, 13.162, 10481.863, 397.016, 52848.720 24/05/22,10:38:06,09,11,1, 12.0,1,1, 13.162, 10482.424, 398.464, 52849.784 24/05/22,10:38:06,10,11,1, 12.0,1,1, 13.162, 10482.190, 397.263, 52849.433 24/05/22,10:38:06,11,11,1, 12.0,1,1, 13.162, 10482.481, 397.686, 52849.459 24/05/22,10:38:06,12,11,1, 12.0,1,1, 13.162, 10482.727, 398.307, 52850.142 24/05/22,10:38:06,13,11,1, 12.0,1,1, 13.162, 10482.079, 396.803, 52848.974 24/05/22,10:38:06,14,11,1, 12.0,1,1, 13.162, 10482.298, 397.972, 52849.394 24/05/22,10:38:06,15,11,1, 12.0,1,1, 13.162, 10482.044, 397.657, 52849.197 24/05/22,10:38:06,16,11,1, 12.0,1,1, 13.162, 10481.897, 396.985, 52848.701 24/05/22,10:38:06,17,11,1, 12.0,1,1, 13.162, 10482.410, 398.514, 52849.957 24/05/22,10:38:06,18,11,1, 12.0,1,1, 13.162, 10482.236, 397.397, 52849.618 24/05/22,10:38:06,19,11,1, 12.0,1,1, 13.162, 10482.418, 397.685, 52849.457 24/05/22,10:38:07,00,12,1, 11.9,1,1, 13.161, 10482.416, 397.685, 52849.457 24/05/22,10:38:07,01,12,1, 11.9,1,1, 13.161, 10482.270, 398.427, 52849.526 24/05/22,10:38:07,02,12,1, 11.9,1,1, 13.161, 10482.089, 397.474, 52849.420 24/05/22,10:38:07,03,12,1, 11.9,1,1, 13.161, 10482.238, 397.395, 52849.338 24/05/22,10:38:07,04,12,1, 11.9,1,1, 13.161, 10482.704, 398.412, 52850.206 24/05/22,10:38:07,05,12,1, 11.9,1,1, 13.161, 10482.207, 396.957, 52849.210 24/05/22,10:38:07,06,12,1, 11.9,1,1, 13.161, 10482.489, 397.900, 52849.490 24/05/22,10:38:07,07,12,1, 11.9,1,1, 13.161, 10482.276, 397.973, 52849.636 24/05/22,10:38:07,08,12,1, 11.9,1,1, 13.161, 10481.811, 396.835, 52848.617 24/05/22,10:38:07,09,12,1, 11.9,1,1, 13.161, 10482.255, 398.328, 52849.485 24/05/22,10:38:07,10,12,1, 11.9,1,1, 13.161, 10481.988, 397.403, 52849.310 24/05/22,10:38:07,11,12,1, 11.9,1,1, 13.161, 10482.214, 397.448, 52849.242 24/05/22,10:38:07,12,12,1, 11.9,1,1, 13.161, 10482.726, 398.518, 52850.284 24/05/22,10:38:07,13,12,1, 11.9,1,1, 13.161, 10482.275, 397.025, 52849.339 24/05/22,10:38:07,14,12,1, 11.9,1,1, 13.161, 10482.531, 397.834, 52849.482 24/05/22,10:38:07,15,12,1, 11.9,1,1, 13.161, 10482.295, 397.925, 52849.550 24/05/22,10:38:07,16,12,1, 11.9,1,1, 13.161, 10481.787, 396.751, 52848.594 24/05/22,10:38:07,17,12,1, 11.9,1,1, 13.161, 10482.228, 398.279, 52849.519 24/05/22,10:38:07,18,12,1, 11.9,1,1, 13.161, 10481.998, 397.486, 52849.407 24/05/22,10:38:07,19,12,1, 11.9,1,1, 13.161, 10482.220, 397.499, 52849.263 24/05/22,10:38:08,00,12,1, 11.9,1,1, 13.160, 10482.216, 397.499, 52849.263 24/05/22,10:38:08,01,12,1, 11.9,1,1, 13.160, 10482.271, 398.171, 52849.441 24/05/22,10:38:08,02,12,1, 11.9,1,1, 13.160, 10482.002, 397.642, 52849.442 24/05/22,10:38:08,03,12,1, 11.9,1,1, 13.160, 10481.949, 397.209, 52849.031 24/05/22,10:38:08,04,12,1, 11.9,1,1, 13.160, 10482.532, 398.514, 52850.126 24/05/22,10:38:08,05,12,1, 11.9,1,1, 13.160, 10482.252, 397.153, 52849.415 24/05/22,10:38:08,06,12,1, 11.9,1,1, 13.160, 10482.523, 397.670, 52849.499 24/05/22,10:38:08,07,12,1, 11.9,1,1, 13.160, 10482.617, 398.185, 52849.944 24/05/22,10:38:08,08,12,1, 11.9,1,1, 13.160, 10482.010, 396.812, 52848.863 24/05/22,10:38:08,09,12,1, 11.9,1,1, 13.160, 10482.259, 398.108, 52849.267 24/05/22,10:38:08,10,12,1, 11.9,1,1, 13.160, 10482.010, 397.604, 52849.331 24/05/22,10:38:08,11,12,1, 11.9,1,1, 13.160, 10481.881, 397.072, 52848.890 24/05/22,10:38:08,12,12,1, 11.9,1,1, 13.160, 10482.468, 398.483, 52850.041 24/05/22,10:38:08,13,12,1, 11.9,1,1, 13.160, 10482.279, 397.196, 52849.574 24/05/22,10:38:08,14,12,1, 11.9,1,1, 13.160, 10482.556, 397.783, 52849.671 24/05/22,10:38:08,15,12,1, 11.9,1,1, 13.160, 10482.594, 398.192, 52850.139 24/05/22,10:38:08,16,12,1, 11.9,1,1, 13.160, 10481.993, 396.800, 52848.878 24/05/22,10:38:08,17,12,1, 11.9,1,1, 13.160, 10482.249, 398.002, 52849.256 24/05/22,10:38:08,18,12,1, 11.9,1,1, 13.160, 10482.001, 397.587, 52849.288 24/05/22,10:38:08,19,12,1, 11.9,1,1, 13.160, 10481.951, 397.140, 52848.816 24/05/22,10:38:09,00,12,1, 11.9,1,1, 13.164, 10481.949, 397.140, 52848.816 24/05/22,10:38:09,01,12,1, 11.9,1,1, 13.164, 10482.390, 397.912, 52849.342 24/05/22,10:38:09,02,12,1, 11.9,1,1, 13.164, 10482.209, 397.848, 52849.498 24/05/22,10:38:09,03,12,1, 11.9,1,1, 13.164, 10481.863, 396.948, 52848.706 24/05/22,10:38:09,04,12,1, 11.9,1,1, 13.164, 10482.294, 398.455, 52849.611 24/05/22,10:38:09,05,12,1, 11.9,1,1, 13.164, 10482.094, 397.391, 52849.401 24/05/22,10:38:09,06,12,1, 11.9,1,1, 13.164, 10482.298, 397.504, 52849.317 24/05/22,10:38:09,07,12,1, 11.9,1,1, 13.164, 10482.715, 398.420, 52850.143 24/05/22,10:38:09,08,12,1, 11.9,1,1, 13.164, 10482.213, 396.966, 52849.222 24/05/22,10:38:09,09,12,1, 11.9,1,1, 13.164, 10482.483, 397.995, 52849.463 24/05/22,10:38:09,10,12,1, 11.9,1,1, 13.164, 10482.187, 397.861, 52849.605 24/05/22,10:38:09,11,12,1, 11.9,1,1, 13.164, 10481.788, 396.886, 52848.656 24/05/22,10:38:09,12,12,1, 11.9,1,1, 13.164, 10482.220, 398.301, 52849.578 24/05/22,10:38:09,13,12,1, 11.9,1,1, 13.164, 10482.093, 397.437, 52849.566 24/05/22,10:38:09,14,12,1, 11.9,1,1, 13.164, 10482.298, 397.560, 52849.430 24/05/22,10:38:09,15,12,1, 11.9,1,1, 13.164, 10482.701, 398.524, 52850.325 24/05/22,10:38:09,16,12,1, 11.9,1,1, 13.164, 10482.241, 396.967, 52849.296 24/05/22,10:38:09,17,12,1, 11.9,1,1, 13.164, 10482.467, 397.861, 52849.484 24/05/22,10:38:09,18,12,1, 11.9,1,1, 13.164, 10482.217, 397.793, 52849.587 24/05/22,10:38:09,19,12,1, 11.9,1,1, 13.164, 10481.769, 396.796, 52848.623 24/05/22,10:38:10,00,11,1, 11.8,1,1, 13.164, 10481.765, 396.796, 52848.623 24/05/22,10:38:10,01,11,1, 11.8,1,1, 13.164, 10482.557, 397.708, 52849.524 24/05/22,10:38:10,02,11,1, 11.8,1,1, 13.164, 10482.512, 398.060, 52849.956 24/05/22,10:38:10,03,11,1, 11.8,1,1, 13.164, 10481.963, 396.830, 52848.827 24/05/22,10:38:10,04,11,1, 11.8,1,1, 13.164, 10482.212, 398.191, 52849.515 24/05/22,10:38:10,05,11,1, 11.8,1,1, 13.164, 10481.981, 397.616, 52849.507 24/05/22,10:38:10,06,11,1, 11.8,1,1, 13.164, 10481.947, 397.171, 52848.962 24/05/22,10:38:10,07,11,1, 11.8,1,1, 13.164, 10482.583, 398.506, 52850.111 24/05/22,10:38:10,08,11,1, 11.8,1,1, 13.164, 10482.266, 397.174, 52849.543 24/05/22,10:38:10,09,11,1, 11.8,1,1, 13.164, 10482.516, 397.767, 52849.572 24/05/22,10:38:10,10,11,1, 11.8,1,1, 13.164, 10482.552, 398.176, 52849.997 24/05/22,10:38:10,11,11,1, 11.8,1,1, 13.164, 10481.916, 396.813, 52848.795 24/05/22,10:38:10,12,11,1, 11.8,1,1, 13.164, 10482.207, 398.113, 52849.436 24/05/22,10:38:10,13,11,1, 11.8,1,1, 13.164, 10481.967, 397.517, 52849.332 24/05/22,10:38:10,14,11,1, 11.8,1,1, 13.164, 10481.946, 397.135, 52848.941 24/05/22,10:38:10,15,11,1, 11.8,1,1, 13.164, 10482.511, 398.606, 52850.178 24/05/22,10:38:10,16,11,1, 11.8,1,1, 13.164, 10482.251, 397.251, 52849.581 24/05/22,10:38:10,17,11,1, 11.8,1,1, 13.164, 10482.522, 397.771, 52849.618 24/05/22,10:38:10,18,11,1, 11.8,1,1, 13.164, 10482.589, 398.127, 52849.996 24/05/22,10:38:10,19,11,1, 11.8,1,1, 13.164, 10481.937, 396.745, 52848.732 24/05/22,10:38:11,00,11,1, 11.9,1,1, 13.161, 10481.932, 396.745, 52848.732 24/05/22,10:38:11,01,11,1, 11.9,1,1, 13.161, 10482.399, 397.538, 52849.576 24/05/22,10:38:11,02,11,1, 11.9,1,1, 13.161, 10482.684, 398.310, 52850.280 24/05/22,10:38:11,03,11,1, 11.9,1,1, 13.161, 10482.110, 396.868, 52849.126 24/05/22,10:38:11,04,11,1, 11.9,1,1, 13.161, 10482.362, 397.965, 52849.486 24/05/22,10:38:11,05,11,1, 11.9,1,1, 13.161, 10482.101, 397.811, 52849.570 24/05/22,10:38:11,06,11,1, 11.9,1,1, 13.161, 10481.782, 396.970, 52848.708 24/05/22,10:38:11,07,11,1, 11.9,1,1, 13.161, 10482.313, 398.389, 52849.688 24/05/22,10:38:11,08,11,1, 11.9,1,1, 13.161, 10482.098, 397.350, 52849.581 24/05/22,10:38:11,09,11,1, 11.9,1,1, 13.161, 10482.260, 397.521, 52849.392 24/05/22,10:38:11,10,11,1, 11.9,1,1, 13.161, 10482.698, 398.383, 52850.171 24/05/22,10:38:11,11,11,1, 11.9,1,1, 13.161, 10482.203, 396.988, 52849.149 24/05/22,10:38:11,12,11,1, 11.9,1,1, 13.161, 10482.389, 398.008, 52849.555 24/05/22,10:38:11,13,11,1, 11.9,1,1, 13.161, 10482.138, 397.746, 52849.400 24/05/22,10:38:11,14,11,1, 11.9,1,1, 13.161, 10481.730, 396.849, 52848.586 24/05/22,10:38:11,15,11,1, 11.9,1,1, 13.161, 10482.270, 398.396, 52849.779 24/05/22,10:38:11,16,11,1, 11.9,1,1, 13.161, 10482.082, 397.409, 52849.519 24/05/22,10:38:11,17,11,1, 11.9,1,1, 13.161, 10482.319, 397.574, 52849.534 24/05/22,10:38:11,18,11,1, 11.9,1,1, 13.161, 10482.680, 398.499, 52850.302 24/05/22,10:38:11,19,11,1, 11.9,1,1, 13.161, 10482.158, 396.929, 52849.238 24/05/22,10:38:12,00,10,1, 11.8,1,1, 13.161, 10482.157, 396.929, 52849.238 24/05/22,10:38:12,01,10,1, 11.8,1,1, 13.161, 10482.073, 397.299, 52849.140 24/05/22,10:38:12,02,10,1, 11.8,1,1, 13.161, 10482.592, 398.549, 52850.168 24/05/22,10:38:12,03,10,1, 11.8,1,1, 13.161, 10482.277, 397.046, 52849.429 24/05/22,10:38:12,04,10,1, 11.8,1,1, 13.161, 10482.479, 397.723, 52849.515 24/05/22,10:38:12,05,10,1, 11.8,1,1, 13.161, 10482.466, 398.066, 52849.834 24/05/22,10:38:12,06,10,1, 11.8,1,1, 13.161, 10481.922, 396.841, 52848.727 24/05/22,10:38:12,07,10,1, 11.8,1,1, 13.161, 10482.232, 398.297, 52849.495 24/05/22,10:38:12,08,10,1, 11.8,1,1, 13.161, 10481.999, 397.587, 52849.575 24/05/22,10:38:12,09,10,1, 11.8,1,1, 13.161, 10481.941, 397.228, 52848.941 24/05/22,10:38:12,10,10,1, 11.8,1,1, 13.161, 10482.551, 398.492, 52850.127 24/05/22,10:38:12,11,10,1, 11.8,1,1, 13.161, 10482.271, 397.131, 52849.524 24/05/22,10:38:12,12,10,1, 11.8,1,1, 13.161, 10482.469, 397.809, 52849.553 24/05/22,10:38:12,13,10,1, 11.8,1,1, 13.161, 10482.467, 398.120, 52849.903 24/05/22,10:38:12,14,10,1, 11.8,1,1, 13.161, 10481.870, 396.780, 52848.734 24/05/22,10:38:12,15,10,1, 11.8,1,1, 13.161, 10482.183, 398.130, 52849.423 24/05/22,10:38:12,16,10,1, 11.8,1,1, 13.161, 10481.902, 397.540, 52849.323 24/05/22,10:38:12,17,10,1, 11.8,1,1, 13.161, 10481.990, 397.238, 52848.918 24/05/22,10:38:12,18,10,1, 11.8,1,1, 13.161, 10482.533, 398.632, 52850.128 24/05/22,10:38:12,19,10,1, 11.8,1,1, 13.161, 10482.285, 397.217, 52849.586 24/05/22,10:38:13,00,12,1, 11.8,1,1, 13.162, 10482.283, 397.217, 52849.586 24/05/22,10:38:13,01,12,1, 11.8,1,1, 13.162, 10481.769, 397.112, 52848.820 24/05/22,10:38:13,02,12,1, 11.8,1,1, 13.162, 10482.326, 398.545, 52849.866 24/05/22,10:38:13,03,12,1, 11.8,1,1, 13.162, 10482.129, 397.342, 52849.553 24/05/22,10:38:13,04,12,1, 11.8,1,1, 13.162, 10482.339, 397.539, 52849.462 24/05/22,10:38:13,05,12,1, 11.8,1,1, 13.162, 10482.645, 398.274, 52850.222 24/05/22,10:38:13,06,12,1, 11.8,1,1, 13.162, 10482.082, 396.793, 52849.146 24/05/22,10:38:13,07,12,1, 11.8,1,1, 13.162, 10482.301, 398.060, 52849.416 24/05/22,10:38:13,08,12,1, 11.8,1,1, 13.162, 10482.064, 397.767, 52849.554 24/05/22,10:38:13,09,12,1, 11.8,1,1, 13.162, 10481.763, 396.985, 52848.833 24/05/22,10:38:13,10,12,1, 11.8,1,1, 13.162, 10482.259, 398.415, 52849.805 24/05/22,10:38:13,11,12,1, 11.8,1,1, 13.162, 10482.053, 397.286, 52849.431 24/05/22,10:38:13,12,12,1, 11.8,1,1, 13.162, 10482.349, 397.566, 52849.484 24/05/22,10:38:13,13,12,1, 11.8,1,1, 13.162, 10482.687, 398.413, 52850.228 24/05/22,10:38:13,14,12,1, 11.8,1,1, 13.162, 10482.146, 396.915, 52849.187 24/05/22,10:38:13,15,12,1, 11.8,1,1, 13.162, 10482.338, 397.977, 52849.439 24/05/22,10:38:13,16,12,1, 11.8,1,1, 13.162, 10482.056, 397.689, 52849.483 24/05/22,10:38:13,17,12,1, 11.8,1,1, 13.162, 10481.768, 396.867, 52848.701 24/05/22,10:38:13,18,12,1, 11.8,1,1, 13.162, 10482.278, 398.411, 52849.725 24/05/22,10:38:13,19,12,1, 11.8,1,1, 13.162, 10482.139, 397.373, 52849.511 24/05/22,10:38:14,00,11,1, 11.9,1,1, 13.168, 10482.132, 397.373, 52849.511 24/05/22,10:38:14,01,11,1, 11.9,1,1, 13.168, 10481.773, 396.795, 52848.726 24/05/22,10:38:14,02,11,1, 11.9,1,1, 13.168, 10482.154, 398.336, 52849.658 24/05/22,10:38:14,03,11,1, 11.9,1,1, 13.168, 10481.939, 397.515, 52849.530 24/05/22,10:38:14,04,11,1, 11.9,1,1, 13.168, 10482.099, 397.390, 52849.377 24/05/22,10:38:14,05,11,1, 11.9,1,1, 13.168, 10482.589, 398.479, 52850.275 24/05/22,10:38:14,06,11,1, 11.9,1,1, 13.168, 10482.246, 396.979, 52849.353 24/05/22,10:38:14,07,11,1, 11.9,1,1, 13.168, 10482.420, 397.836, 52849.454 24/05/22,10:38:14,08,11,1, 11.9,1,1, 13.168, 10482.371, 397.967, 52849.818 24/05/22,10:38:14,09,11,1, 11.9,1,1, 13.168, 10481.852, 396.866, 52848.812 24/05/22,10:38:14,10,11,1, 11.9,1,1, 13.168, 10482.187, 398.288, 52849.574 24/05/22,10:38:14,11,11,1, 11.9,1,1, 13.168, 10481.940, 397.479, 52849.451 24/05/22,10:38:14,12,11,1, 11.9,1,1, 13.168, 10482.057, 397.319, 52849.181 24/05/22,10:38:14,13,11,1, 11.9,1,1, 13.168, 10482.574, 398.500, 52850.302 24/05/22,10:38:14,14,11,1, 11.9,1,1, 13.168, 10482.274, 397.096, 52849.467 24/05/22,10:38:14,15,11,1, 11.9,1,1, 13.168, 10482.463, 397.884, 52849.565 24/05/22,10:38:14,16,11,1, 11.9,1,1, 13.168, 10482.365, 397.967, 52849.831 24/05/22,10:38:14,17,11,1, 11.9,1,1, 13.168, 10481.806, 396.731, 52848.740 24/05/22,10:38:14,18,11,1, 11.9,1,1, 13.168, 10482.138, 398.189, 52849.392 24/05/22,10:38:14,19,11,1, 11.9,1,1, 13.168, 10481.941, 397.476, 52849.378 24/05/22,10:38:15,00,11,1, 12.0,1,1, 13.162, 10481.941, 397.476, 52849.378 24/05/22,10:38:15,01,11,1, 12.0,1,1, 13.162, 10481.926, 396.718, 52848.827 24/05/22,10:38:15,02,11,1, 12.0,1,1, 13.162, 10482.195, 398.066, 52849.421 24/05/22,10:38:15,03,11,1, 12.0,1,1, 13.162, 10482.014, 397.636, 52849.430 24/05/22,10:38:15,04,11,1, 12.0,1,1, 13.162, 10481.826, 397.098, 52848.888 24/05/22,10:38:15,05,11,1, 12.0,1,1, 13.162, 10482.454, 398.454, 52850.017 24/05/22,10:38:15,06,11,1, 12.0,1,1, 13.162, 10482.202, 397.148, 52849.467 24/05/22,10:38:15,07,11,1, 12.0,1,1, 13.162, 10482.392, 397.570, 52849.467 24/05/22,10:38:15,08,11,1, 12.0,1,1, 13.162, 10482.578, 398.143, 52850.034 24/05/22,10:38:15,09,11,1, 12.0,1,1, 13.162, 10481.963, 396.823, 52848.902 24/05/22,10:38:15,10,11,1, 12.0,1,1, 13.162, 10482.269, 398.125, 52849.568 24/05/22,10:38:15,11,11,1, 12.0,1,1, 13.162, 10481.946, 397.595, 52849.437 24/05/22,10:38:15,12,11,1, 12.0,1,1, 13.162, 10481.766, 397.000, 52848.745 24/05/22,10:38:15,13,11,1, 12.0,1,1, 13.162, 10482.436, 398.479, 52849.939 24/05/22,10:38:15,14,11,1, 12.0,1,1, 13.162, 10482.218, 397.224, 52849.506 24/05/22,10:38:15,15,11,1, 12.0,1,1, 13.162, 10482.420, 397.712, 52849.611 24/05/22,10:38:15,16,11,1, 12.0,1,1, 13.162, 10482.648, 398.277, 52850.205 24/05/22,10:38:15,17,11,1, 12.0,1,1, 13.162, 10481.992, 396.774, 52849.017 24/05/22,10:38:15,18,11,1, 12.0,1,1, 13.162, 10482.269, 398.004, 52849.429 24/05/22,10:38:15,19,11,1, 12.0,1,1, 13.162, 10481.953, 397.551, 52849.388 24/05/22,10:38:16,00,10,1, 11.9,1,1, 13.165, 10481.949, 397.551, 52849.388 24/05/22,10:38:16,01,10,1, 11.9,1,1, 13.165, 10482.028, 396.877, 52849.394 24/05/22,10:38:16,02,10,1, 11.9,1,1, 13.165, 10482.601, 397.918, 52849.655 24/05/22,10:38:16,03,10,1, 11.9,1,1, 13.165, 10481.877, 397.742, 52849.108 24/05/22,10:38:16,04,10,1, 11.9,1,1, 13.165, 10481.768, 397.002, 52849.280 24/05/22,10:38:16,05,10,1, 11.9,1,1, 13.165, 10482.368, 398.429, 52849.705 24/05/22,10:38:16,06,10,1, 11.9,1,1, 13.165, 10481.768, 397.406, 52849.269 24/05/22,10:38:16,07,10,1, 11.9,1,1, 13.165, 10482.488, 397.506, 52849.862 24/05/22,10:38:16,08,10,1, 11.9,1,1, 13.165, 10482.593, 398.323, 52849.646 24/05/22,10:38:16,09,10,1, 11.9,1,1, 13.165, 10482.031, 396.922, 52849.378 24/05/22,10:38:16,10,10,1, 11.9,1,1, 13.165, 10482.672, 397.971, 52849.797 24/05/22,10:38:16,11,10,1, 11.9,1,1, 13.165, 10481.931, 397.784, 52849.081 24/05/22,10:38:16,12,10,1, 11.9,1,1, 13.165, 10481.766, 396.955, 52849.205 24/05/22,10:38:16,13,10,1, 11.9,1,1, 13.165, 10482.352, 398.252, 52849.586 24/05/22,10:38:16,14,10,1, 11.9,1,1, 13.165, 10481.708, 397.323, 52849.277 24/05/22,10:38:16,15,10,1, 11.9,1,1, 13.165, 10482.489, 397.531, 52849.851 24/05/22,10:38:16,16,10,1, 11.9,1,1, 13.165, 10482.621, 398.390, 52849.799 24/05/22,10:38:16,17,10,1, 11.9,1,1, 13.165, 10481.991, 397.015, 52849.532 24/05/22,10:38:16,18,10,1, 11.9,1,1, 13.165, 10482.718, 397.906, 52849.846 24/05/22,10:38:16,19,10,1, 11.9,1,1, 13.165, 10481.923, 397.703, 52849.055 24/05/22,10:38:17,00,11,1, 12.0,1,1, 13.164, 10481.915, 397.703, 52849.055 24/05/22,10:38:17,01,11,1, 12.0,1,1, 13.164, 10482.002, 397.060, 52849.552 24/05/22,10:38:17,02,11,1, 12.0,1,1, 13.164, 10482.734, 397.781, 52849.789 24/05/22,10:38:17,03,11,1, 12.0,1,1, 13.164, 10482.148, 397.912, 52849.261 24/05/22,10:38:17,04,11,1, 12.0,1,1, 13.164, 10481.806, 396.861, 52849.160 24/05/22,10:38:17,05,11,1, 12.0,1,1, 13.164, 10482.343, 398.237, 52849.348 24/05/22,10:38:17,06,11,1, 12.0,1,1, 13.164, 10481.637, 397.531, 52849.097 24/05/22,10:38:17,07,11,1, 12.0,1,1, 13.164, 10482.209, 397.334, 52849.609 24/05/22,10:38:17,08,11,1, 12.0,1,1, 13.164, 10482.545, 398.378, 52849.617 24/05/22,10:38:17,09,11,1, 12.0,1,1, 13.164, 10482.021, 397.073, 52849.642 24/05/22,10:38:17,10,11,1, 12.0,1,1, 13.164, 10482.713, 397.814, 52849.841 24/05/22,10:38:17,11,11,1, 12.0,1,1, 13.164, 10482.160, 398.011, 52849.346 24/05/22,10:38:17,12,11,1, 12.0,1,1, 13.164, 10481.829, 396.875, 52849.207 24/05/22,10:38:17,13,11,1, 12.0,1,1, 13.164, 10482.377, 398.120, 52849.253 24/05/22,10:38:17,14,11,1, 12.0,1,1, 13.164, 10481.616, 397.459, 52849.005 24/05/22,10:38:17,15,11,1, 12.0,1,1, 13.164, 10482.162, 397.281, 52849.577 24/05/22,10:38:17,16,11,1, 12.0,1,1, 13.164, 10482.508, 398.456, 52849.685 24/05/22,10:38:17,17,11,1, 12.0,1,1, 13.164, 10482.033, 397.196, 52849.709 24/05/22,10:38:17,18,11,1, 12.0,1,1, 13.164, 10482.717, 397.875, 52849.935 24/05/22,10:38:17,19,11,1, 12.0,1,1, 13.164, 10482.187, 398.007, 52849.242 24/05/22,10:38:18,00,11,1, 11.9,1,1, 13.167, 10482.183, 398.007, 52849.242 24/05/22,10:38:18,01,11,1, 11.9,1,1, 13.167, 10481.902, 397.391, 52850.239 24/05/22,10:38:18,02,11,1, 11.9,1,1, 13.167, 10483.083, 397.620, 52849.681 24/05/22,10:38:18,03,11,1, 11.9,1,1, 13.167, 10481.887, 398.038, 52848.877 24/05/22,10:38:18,04,11,1, 11.9,1,1, 13.167, 10482.305, 396.989, 52850.192 24/05/22,10:38:18,05,11,1, 11.9,1,1, 13.167, 10482.536, 397.916, 52848.594 24/05/22,10:38:18,06,11,1, 11.9,1,1, 13.167, 10481.338, 397.709, 52849.135 24/05/22,10:38:18,07,11,1, 11.9,1,1, 13.167, 10482.421, 397.284, 52849.976 24/05/22,10:38:18,08,11,1, 11.9,1,1, 13.167, 10482.107, 398.287, 52848.583 24/05/22,10:38:18,09,11,1, 11.9,1,1, 13.167, 10481.877, 397.351, 52850.233 24/05/22,10:38:18,10,11,1, 11.9,1,1, 13.167, 10483.088, 397.625, 52849.810 24/05/22,10:38:18,11,11,1, 11.9,1,1, 13.167, 10481.933, 398.098, 52848.949 24/05/22,10:38:18,12,11,1, 11.9,1,1, 13.167, 10482.290, 397.002, 52850.349 24/05/22,10:38:18,13,11,1, 11.9,1,1, 13.167, 10482.567, 397.912, 52848.708 24/05/22,10:38:18,14,11,1, 11.9,1,1, 13.167, 10481.385, 397.646, 52849.102 24/05/22,10:38:18,15,11,1, 11.9,1,1, 13.167, 10482.389, 397.148, 52849.890 24/05/22,10:38:18,16,11,1, 11.9,1,1, 13.167, 10482.083, 398.273, 52848.605 24/05/22,10:38:18,17,11,1, 11.9,1,1, 13.167, 10481.824, 397.382, 52850.238 24/05/22,10:38:18,18,11,1, 11.9,1,1, 13.167, 10483.036, 397.693, 52849.845 24/05/22,10:38:18,19,11,1, 11.9,1,1, 13.167, 10481.964, 398.219, 52849.028 24/05/22,10:38:19,00,11,1, 12.0,1,1, 13.163, 10481.957, 398.219, 52849.028 24/05/22,10:38:19,01,11,1, 12.0,1,1, 13.163, 10481.668, 397.534, 52849.873 24/05/22,10:38:19,02,11,1, 12.0,1,1, 13.163, 10482.947, 397.533, 52849.986 24/05/22,10:38:19,03,11,1, 12.0,1,1, 13.163, 10482.139, 398.222, 52849.046 24/05/22,10:38:19,04,11,1, 12.0,1,1, 13.163, 10482.223, 396.992, 52850.363 24/05/22,10:38:19,05,11,1, 12.0,1,1, 13.163, 10482.770, 397.792, 52848.968 24/05/22,10:38:19,06,11,1, 12.0,1,1, 13.163, 10481.527, 397.749, 52848.958 24/05/22,10:38:19,07,11,1, 12.0,1,1, 13.163, 10482.306, 397.073, 52850.012 24/05/22,10:38:19,08,11,1, 12.0,1,1, 13.163, 10482.149, 398.192, 52848.419 24/05/22,10:38:19,09,11,1, 12.0,1,1, 13.163, 10481.629, 397.442, 52849.841 24/05/22,10:38:19,10,11,1, 12.0,1,1, 13.163, 10482.921, 397.463, 52849.900 24/05/22,10:38:19,11,11,1, 12.0,1,1, 13.163, 10482.158, 398.261, 52848.968 24/05/22,10:38:19,12,11,1, 12.0,1,1, 13.163, 10482.347, 397.149, 52850.480 24/05/22,10:38:19,13,11,1, 12.0,1,1, 13.163, 10482.890, 397.823, 52849.140 24/05/22,10:38:19,14,11,1, 12.0,1,1, 13.163, 10481.518, 397.769, 52848.963 24/05/22,10:38:19,15,11,1, 12.0,1,1, 13.163, 10482.255, 396.977, 52850.004 24/05/22,10:38:19,16,11,1, 12.0,1,1, 13.163, 10482.146, 398.101, 52848.501 24/05/22,10:38:19,17,11,1, 12.0,1,1, 13.163, 10481.600, 397.434, 52849.785 24/05/22,10:38:19,18,11,1, 12.0,1,1, 13.163, 10482.925, 397.556, 52850.020 24/05/22,10:38:19,19,11,1, 12.0,1,1, 13.163, 10482.157, 398.297, 52849.030 24/05/22,10:38:20,00,11,1, 11.9,1,1, 13.170, 10482.149, 398.297, 52849.030 24/05/22,10:38:20,01,11,1, 11.9,1,1, 13.170, 10481.409, 397.625, 52849.573 24/05/22,10:38:20,02,11,1, 11.9,1,1, 13.170, 10482.634, 397.333, 52849.249 24/05/22,10:38:20,03,11,1, 11.9,1,1, 13.170, 10482.190, 398.356, 52849.266 24/05/22,10:38:20,04,11,1, 11.9,1,1, 13.170, 10482.386, 397.166, 52850.341 24/05/22,10:38:20,05,11,1, 11.9,1,1, 13.170, 10482.732, 397.616, 52849.176 24/05/22,10:38:20,06,11,1, 11.9,1,1, 13.170, 10481.959, 398.025, 52849.530 24/05/22,10:38:20,07,11,1, 11.9,1,1, 13.170, 10482.318, 396.916, 52849.626 24/05/22,10:38:20,08,11,1, 11.9,1,1, 13.170, 10482.079, 398.086, 52848.720 24/05/22,10:38:20,09,11,1, 11.9,1,1, 13.170, 10481.684, 397.517, 52849.804 24/05/22,10:38:20,10,11,1, 11.9,1,1, 13.170, 10482.453, 397.187, 52849.362 24/05/22,10:38:20,11,11,1, 11.9,1,1, 13.170, 10482.154, 398.330, 52849.214 24/05/22,10:38:20,12,11,1, 11.9,1,1, 13.170, 10482.433, 397.239, 52850.376 24/05/22,10:38:20,13,11,1, 11.9,1,1, 13.170, 10482.709, 397.709, 52849.179 24/05/22,10:38:20,14,11,1, 11.9,1,1, 13.170, 10482.007, 398.010, 52849.601 24/05/22,10:38:20,15,11,1, 11.9,1,1, 13.170, 10482.275, 396.833, 52849.537 24/05/22,10:38:20,16,11,1, 11.9,1,1, 13.170, 10482.107, 397.947, 52848.408 24/05/22,10:38:20,17,11,1, 11.9,1,1, 13.170, 10481.708, 397.542, 52849.758 24/05/22,10:38:20,18,11,1, 11.9,1,1, 13.170, 10482.432, 397.227, 52849.412 24/05/22,10:38:20,19,11,1, 11.9,1,1, 13.170, 10482.210, 398.439, 52849.262 24/05/22,10:38:21,00,12,1, 11.9,1,1, 13.167, 10482.208, 398.439, 52849.262 24/05/22,10:38:21,01,12,1, 11.9,1,1, 13.167, 10481.485, 397.739, 52849.672 24/05/22,10:38:21,02,12,1, 11.9,1,1, 13.167, 10482.676, 397.197, 52849.782 24/05/22,10:38:21,03,12,1, 11.9,1,1, 13.167, 10481.878, 398.219, 52848.568 24/05/22,10:38:21,04,12,1, 11.9,1,1, 13.167, 10482.200, 397.356, 52850.760 24/05/22,10:38:21,05,12,1, 11.9,1,1, 13.167, 10483.004, 397.549, 52849.223 24/05/22,10:38:21,06,12,1, 11.9,1,1, 13.167, 10481.778, 398.095, 52849.138 24/05/22,10:38:21,07,12,1, 11.9,1,1, 13.167, 10482.632, 397.015, 52850.486 24/05/22,10:38:21,08,12,1, 11.9,1,1, 13.167, 10482.241, 397.839, 52848.179 24/05/22,10:38:21,09,12,1, 11.9,1,1, 13.167, 10481.470, 397.653, 52849.591 24/05/22,10:38:21,10,12,1, 11.9,1,1, 13.167, 10482.613, 397.080, 52849.622 24/05/22,10:38:21,11,12,1, 11.9,1,1, 13.167, 10481.862, 398.231, 52848.523 24/05/22,10:38:21,12,12,1, 11.9,1,1, 13.167, 10482.223, 397.463, 52850.848 24/05/22,10:38:21,13,12,1, 11.9,1,1, 13.167, 10482.998, 397.616, 52849.341 24/05/22,10:38:21,14,12,1, 11.9,1,1, 13.167, 10481.848, 398.144, 52849.184 24/05/22,10:38:21,15,12,1, 11.9,1,1, 13.167, 10482.567, 396.942, 52850.377 24/05/22,10:38:21,16,12,1, 11.9,1,1, 13.167, 10482.242, 397.771, 52848.131 24/05/22,10:38:21,17,12,1, 11.9,1,1, 13.167, 10481.404, 397.641, 52849.579 24/05/22,10:38:21,18,12,1, 11.9,1,1, 13.167, 10482.614, 397.153, 52849.771 24/05/22,10:38:21,19,12,1, 11.9,1,1, 13.167, 10481.870, 398.308, 52848.478 24/05/22,10:38:22,00,12,1, 11.9,1,1, 13.168, 10481.865, 398.308, 52848.478 24/05/22,10:38:22,01,12,1, 11.9,1,1, 13.168, 10481.449, 397.795, 52849.517 24/05/22,10:38:22,02,12,1, 11.9,1,1, 13.168, 10482.595, 397.070, 52849.862 24/05/22,10:38:22,03,12,1, 11.9,1,1, 13.168, 10481.921, 398.148, 52848.329 24/05/22,10:38:22,04,12,1, 11.9,1,1, 13.168, 10481.934, 397.471, 52850.504 24/05/22,10:38:22,05,12,1, 11.9,1,1, 13.168, 10483.014, 397.422, 52849.539 24/05/22,10:38:22,06,12,1, 11.9,1,1, 13.168, 10481.920, 398.222, 52849.129 24/05/22,10:38:22,07,12,1, 11.9,1,1, 13.168, 10482.549, 397.120, 52850.611 24/05/22,10:38:22,08,12,1, 11.9,1,1, 13.168, 10482.639, 397.710, 52848.406 24/05/22,10:38:22,09,12,1, 11.9,1,1, 13.168, 10481.522, 397.770, 52849.408 24/05/22,10:38:22,10,12,1, 11.9,1,1, 13.168, 10482.560, 396.967, 52849.693 24/05/22,10:38:22,11,12,1, 11.9,1,1, 13.168, 10481.897, 398.112, 52848.208 24/05/22,10:38:22,12,12,1, 11.9,1,1, 13.168, 10481.864, 397.504, 52850.488 24/05/22,10:38:22,13,12,1, 11.9,1,1, 13.168, 10483.004, 397.532, 52849.517 24/05/22,10:38:22,14,12,1, 11.9,1,1, 13.168, 10481.960, 398.285, 52849.175 24/05/22,10:38:22,15,12,1, 11.9,1,1, 13.168, 10482.605, 397.132, 52850.812 24/05/22,10:38:22,16,12,1, 11.9,1,1, 13.168, 10482.570, 397.656, 52848.433 24/05/22,10:38:22,17,12,1, 11.9,1,1, 13.168, 10481.518, 397.696, 52849.344 24/05/22,10:38:22,18,12,1, 11.9,1,1, 13.168, 10482.507, 396.982, 52849.883 24/05/22,10:38:22,19,12,1, 11.9,1,1, 13.168, 10481.910, 398.208, 52848.324 24/05/22,10:38:23,00,12,1, 11.9,1,1, 13.172, 10481.907, 398.208, 52848.324 24/05/22,10:38:23,01,12,1, 11.9,1,1, 13.172, 10481.615, 397.852, 52849.288 24/05/22,10:38:23,02,12,1, 11.9,1,1, 13.172, 10482.528, 397.000, 52849.875 24/05/22,10:38:23,03,12,1, 11.9,1,1, 13.172, 10481.942, 398.035, 52848.075 24/05/22,10:38:23,04,12,1, 11.9,1,1, 13.172, 10481.701, 397.465, 52850.185 24/05/22,10:38:23,05,12,1, 11.9,1,1, 13.172, 10482.874, 397.271, 52849.521 24/05/22,10:38:23,06,12,1, 11.9,1,1, 13.172, 10482.021, 398.268, 52848.983 24/05/22,10:38:23,07,12,1, 11.9,1,1, 13.172, 10482.533, 397.193, 52850.792 24/05/22,10:38:23,08,12,1, 11.9,1,1, 13.172, 10482.802, 397.682, 52848.804 24/05/22,10:38:23,09,12,1, 11.9,1,1, 13.172, 10481.656, 397.917, 52849.401 24/05/22,10:38:23,10,12,1, 11.9,1,1, 13.172, 10482.531, 396.872, 52849.977 24/05/22,10:38:23,11,12,1, 11.9,1,1, 13.172, 10481.947, 397.948, 52848.117 24/05/22,10:38:23,12,12,1, 11.9,1,1, 13.172, 10481.653, 397.557, 52850.160 24/05/22,10:38:23,13,12,1, 11.9,1,1, 13.172, 10482.946, 397.435, 52849.741 24/05/22,10:38:23,14,12,1, 11.9,1,1, 13.172, 10482.001, 398.351, 52849.020 24/05/22,10:38:23,15,12,1, 11.9,1,1, 13.172, 10482.541, 397.219, 52850.872 24/05/22,10:38:23,16,12,1, 11.9,1,1, 13.172, 10482.819, 397.618, 52848.812 24/05/22,10:38:23,17,12,1, 11.9,1,1, 13.172, 10481.593, 397.788, 52849.216 24/05/22,10:38:23,18,12,1, 11.9,1,1, 13.172, 10482.486, 396.863, 52849.964 24/05/22,10:38:23,19,12,1, 11.9,1,1, 13.172, 10482.053, 398.019, 52848.171 24/05/22,10:38:24,00,12,1, 11.8,1,1, 13.167, 10482.049, 398.019, 52848.171 24/05/22,10:38:24,01,12,1, 11.8,1,1, 13.167, 10481.753, 397.985, 52849.312 24/05/22,10:38:24,02,12,1, 11.8,1,1, 13.167, 10482.602, 396.991, 52850.292 24/05/22,10:38:24,03,12,1, 11.8,1,1, 13.167, 10482.123, 397.940, 52848.081 24/05/22,10:38:24,04,12,1, 11.8,1,1, 13.167, 10481.578, 397.562, 52849.937 24/05/22,10:38:24,05,12,1, 11.8,1,1, 13.167, 10482.802, 397.194, 52849.564 24/05/22,10:38:24,06,12,1, 11.8,1,1, 13.167, 10481.995, 398.260, 52848.781 24/05/22,10:38:24,07,12,1, 11.8,1,1, 13.167, 10482.465, 397.267, 52850.882 24/05/22,10:38:24,08,12,1, 11.8,1,1, 13.167, 10483.004, 397.647, 52849.078 24/05/22,10:38:24,09,12,1, 11.8,1,1, 13.167, 10481.821, 397.987, 52849.375 24/05/22,10:38:24,10,12,1, 11.8,1,1, 13.167, 10482.633, 396.865, 52850.240 24/05/22,10:38:24,11,12,1, 11.8,1,1, 13.167, 10482.125, 397.829, 52848.038 24/05/22,10:38:24,12,12,1, 11.8,1,1, 13.167, 10481.543, 397.542, 52849.870 24/05/22,10:38:24,13,12,1, 11.8,1,1, 13.167, 10482.801, 397.200, 52849.637 24/05/22,10:38:24,14,12,1, 11.8,1,1, 13.167, 10482.007, 398.355, 52848.813 24/05/22,10:38:24,15,12,1, 11.8,1,1, 13.167, 10482.413, 397.334, 52850.865 24/05/22,10:38:24,16,12,1, 11.8,1,1, 13.167, 10483.007, 397.559, 52849.052 24/05/22,10:38:24,17,12,1, 11.8,1,1, 13.167, 10481.751, 397.891, 52849.247 24/05/22,10:38:24,18,12,1, 11.8,1,1, 13.167, 10482.528, 396.849, 52850.131 24/05/22,10:38:24,19,12,1, 11.8,1,1, 13.167, 10482.163, 397.904, 52848.075 24/05/22,10:38:25,00,11,1, 11.9,1,1, 13.169, 10482.157, 397.904, 52848.075 24/05/22,10:38:25,01,11,1, 11.9,1,1, 13.169, 10482.172, 398.063, 52849.555 24/05/22,10:38:25,02,11,1, 11.9,1,1, 13.169, 10482.413, 396.868, 52849.798 24/05/22,10:38:25,03,11,1, 11.9,1,1, 13.169, 10482.272, 397.869, 52848.678 24/05/22,10:38:25,04,11,1, 11.9,1,1, 13.169, 10481.726, 397.579, 52849.648 24/05/22,10:38:25,05,11,1, 11.9,1,1, 13.169, 10482.405, 397.013, 52849.320 24/05/22,10:38:25,06,11,1, 11.9,1,1, 13.169, 10482.178, 398.282, 52849.114 24/05/22,10:38:25,07,11,1, 11.9,1,1, 13.169, 10482.349, 397.300, 52850.455 24/05/22,10:38:25,08,11,1, 11.9,1,1, 13.169, 10482.865, 397.641, 52849.426 24/05/22,10:38:25,09,11,1, 11.9,1,1, 13.169, 10482.179, 398.138, 52849.634 24/05/22,10:38:25,10,11,1, 11.9,1,1, 13.169, 10482.443, 396.807, 52849.807 24/05/22,10:38:25,11,11,1, 11.9,1,1, 13.169, 10482.276, 397.813, 52848.587 24/05/22,10:38:25,12,11,1, 11.9,1,1, 13.169, 10481.707, 397.561, 52849.549 24/05/22,10:38:25,13,11,1, 11.9,1,1, 13.169, 10482.396, 397.090, 52849.340 24/05/22,10:38:25,14,11,1, 11.9,1,1, 13.169, 10482.210, 398.412, 52849.137 24/05/22,10:38:25,15,11,1, 11.9,1,1, 13.169, 10482.283, 397.333, 52850.328 24/05/22,10:38:25,16,11,1, 11.9,1,1, 13.169, 10482.891, 397.571, 52849.283 24/05/22,10:38:25,17,11,1, 11.9,1,1, 13.169, 10482.184, 398.026, 52849.479 24/05/22,10:38:25,18,11,1, 11.9,1,1, 13.169, 10482.418, 396.801, 52849.724 24/05/22,10:38:25,19,11,1, 11.9,1,1, 13.169, 10482.332, 397.844, 52848.502 24/05/22,10:38:26,00,12,1, 11.9,1,1, 13.169, 10482.324, 397.844, 52848.502 24/05/22,10:38:26,01,12,1, 11.9,1,1, 13.169, 10482.239, 398.142, 52849.582 24/05/22,10:38:26,02,12,1, 11.9,1,1, 13.169, 10482.505, 396.936, 52849.919 24/05/22,10:38:26,03,12,1, 11.9,1,1, 13.169, 10482.426, 397.870, 52848.765 24/05/22,10:38:26,04,12,1, 11.9,1,1, 13.169, 10481.781, 397.608, 52849.496 24/05/22,10:38:26,05,12,1, 11.9,1,1, 13.169, 10482.369, 397.001, 52849.319 24/05/22,10:38:26,06,12,1, 11.9,1,1, 13.169, 10482.082, 398.206, 52848.850 24/05/22,10:38:26,07,12,1, 11.9,1,1, 13.169, 10482.242, 397.370, 52850.269 24/05/22,10:38:26,08,12,1, 11.9,1,1, 13.169, 10482.909, 397.562, 52849.408 24/05/22,10:38:26,09,12,1, 11.9,1,1, 13.169, 10482.279, 398.217, 52849.642 24/05/22,10:38:26,10,12,1, 11.9,1,1, 13.169, 10482.463, 396.865, 52849.967 24/05/22,10:38:26,11,12,1, 11.9,1,1, 13.169, 10482.414, 397.762, 52848.670 24/05/22,10:38:26,12,12,1, 11.9,1,1, 13.169, 10481.701, 397.598, 52849.503 24/05/22,10:38:26,13,12,1, 11.9,1,1, 13.169, 10482.382, 397.034, 52849.393 24/05/22,10:38:26,14,12,1, 11.9,1,1, 13.169, 10482.167, 398.342, 52849.048 24/05/22,10:38:26,15,12,1, 11.9,1,1, 13.169, 10482.181, 397.388, 52850.299 24/05/22,10:38:26,16,12,1, 11.9,1,1, 13.169, 10482.901, 397.510, 52849.437 24/05/22,10:38:26,17,12,1, 11.9,1,1, 13.169, 10482.230, 398.086, 52849.526 24/05/22,10:38:26,18,12,1, 11.9,1,1, 13.169, 10482.492, 396.776, 52849.947 24/05/22,10:38:26,19,12,1, 11.9,1,1, 13.169, 10482.443, 397.846, 52848.639 24/05/22,10:38:27,00,12,1, 11.9,1,1, 13.168, 10482.441, 397.846, 52848.639 24/05/22,10:38:27,01,12,1, 11.9,1,1, 13.168, 10482.313, 398.241, 52849.657 24/05/22,10:38:27,02,12,1, 11.9,1,1, 13.168, 10482.545, 396.955, 52850.204 24/05/22,10:38:27,03,12,1, 11.9,1,1, 13.168, 10482.516, 397.751, 52848.819 24/05/22,10:38:27,04,12,1, 11.9,1,1, 13.168, 10481.805, 397.574, 52849.414 24/05/22,10:38:27,05,12,1, 11.9,1,1, 13.168, 10482.332, 396.878, 52849.369 24/05/22,10:38:27,06,12,1, 11.9,1,1, 13.168, 10482.140, 398.156, 52848.824 24/05/22,10:38:27,07,12,1, 11.9,1,1, 13.168, 10482.055, 397.478, 52850.248 24/05/22,10:38:27,08,12,1, 11.9,1,1, 13.168, 10482.816, 397.503, 52849.488 24/05/22,10:38:27,09,12,1, 11.9,1,1, 13.168, 10482.295, 398.260, 52849.478 24/05/22,10:38:27,10,12,1, 11.9,1,1, 13.168, 10482.465, 396.925, 52850.067 24/05/22,10:38:27,11,12,1, 11.9,1,1, 13.168, 10482.548, 397.685, 52848.765 24/05/22,10:38:27,12,12,1, 11.9,1,1, 13.168, 10481.736, 397.617, 52849.454 24/05/22,10:38:27,13,12,1, 11.9,1,1, 13.168, 10482.326, 396.933, 52849.438 24/05/22,10:38:27,14,12,1, 11.9,1,1, 13.168, 10482.110, 398.226, 52848.838 24/05/22,10:38:27,15,12,1, 11.9,1,1, 13.168, 10482.114, 397.396, 52850.092 24/05/22,10:38:27,16,12,1, 11.9,1,1, 13.168, 10482.866, 397.366, 52849.421 24/05/22,10:38:27,17,12,1, 11.9,1,1, 13.168, 10482.293, 398.117, 52849.407 24/05/22,10:38:27,18,12,1, 11.9,1,1, 13.168, 10482.601, 396.922, 52850.444 24/05/22,10:38:27,19,12,1, 11.9,1,1, 13.168, 10482.276, 397.750, 52848.698 24/05/22,10:38:28,00,11,1, 11.8,1,1, 13.168, 10482.274, 397.750, 52848.698 24/05/22,10:38:28,01,11,1, 11.8,1,1, 13.168, 10482.380, 398.354, 52850.151 24/05/22,10:38:28,02,11,1, 11.8,1,1, 13.168, 10482.629, 396.927, 52849.934 24/05/22,10:38:28,03,11,1, 11.8,1,1, 13.168, 10482.316, 397.685, 52848.692 24/05/22,10:38:28,04,11,1, 11.8,1,1, 13.168, 10482.089, 397.734, 52850.023 24/05/22,10:38:28,05,11,1, 11.8,1,1, 13.168, 10482.216, 396.714, 52848.801 24/05/22,10:38:28,06,11,1, 11.8,1,1, 13.168, 10481.956, 398.188, 52848.993 24/05/22,10:38:28,07,11,1, 11.8,1,1, 13.168, 10482.309, 397.442, 52850.264 24/05/22,10:38:28,08,11,1, 11.8,1,1, 13.168, 10482.482, 397.313, 52848.981 24/05/22,10:38:28,09,11,1, 11.8,1,1, 13.168, 10482.375, 398.335, 52850.083 24/05/22,10:38:28,10,11,1, 11.8,1,1, 13.168, 10482.678, 396.851, 52849.934 24/05/22,10:38:28,11,11,1, 11.8,1,1, 13.168, 10482.340, 397.554, 52848.581 24/05/22,10:38:28,12,11,1, 11.8,1,1, 13.168, 10482.087, 397.765, 52850.041 24/05/22,10:38:28,13,11,1, 11.8,1,1, 13.168, 10482.270, 396.778, 52848.854 24/05/22,10:38:28,14,11,1, 11.8,1,1, 13.168, 10481.928, 398.231, 52849.008 24/05/22,10:38:28,15,11,1, 11.8,1,1, 13.168, 10482.277, 397.452, 52850.273 24/05/22,10:38:28,16,11,1, 11.8,1,1, 13.168, 10482.481, 397.269, 52848.885 24/05/22,10:38:28,17,11,1, 11.8,1,1, 13.168, 10482.332, 398.299, 52850.079 24/05/22,10:38:28,18,11,1, 11.8,1,1, 13.168, 10482.660, 396.859, 52849.935 24/05/22,10:38:28,19,11,1, 11.8,1,1, 13.168, 10482.368, 397.717, 52848.657 24/05/22,10:38:29,00,11,1, 11.8,1,1, 13.170, 10482.366, 397.717, 52848.657 24/05/22,10:38:29,01,11,1, 11.8,1,1, 13.170, 10482.298, 398.349, 52849.939 24/05/22,10:38:29,02,11,1, 11.8,1,1, 13.170, 10482.755, 396.990, 52850.282 24/05/22,10:38:29,03,11,1, 11.8,1,1, 13.170, 10482.385, 397.557, 52848.628 24/05/22,10:38:29,04,11,1, 11.8,1,1, 13.170, 10482.095, 397.716, 52849.895 24/05/22,10:38:29,05,11,1, 11.8,1,1, 13.170, 10482.286, 396.713, 52848.884 24/05/22,10:38:29,06,11,1, 11.8,1,1, 13.170, 10481.877, 398.113, 52848.768 24/05/22,10:38:29,07,11,1, 11.8,1,1, 13.170, 10482.215, 397.506, 52850.367 24/05/22,10:38:29,08,11,1, 11.8,1,1, 13.170, 10482.517, 397.270, 52848.984 24/05/22,10:38:29,09,11,1, 11.8,1,1, 13.170, 10482.338, 398.277, 52849.873 24/05/22,10:38:29,10,11,1, 11.8,1,1, 13.170, 10482.697, 396.920, 52850.149 24/05/22,10:38:29,11,11,1, 11.8,1,1, 13.170, 10482.386, 397.575, 52848.531 24/05/22,10:38:29,12,11,1, 11.8,1,1, 13.170, 10482.137, 397.852, 52850.014 24/05/22,10:38:29,13,11,1, 11.8,1,1, 13.170, 10482.357, 396.784, 52849.118 24/05/22,10:38:29,14,11,1, 11.8,1,1, 13.170, 10481.933, 398.110, 52848.887 24/05/22,10:38:29,15,11,1, 11.8,1,1, 13.170, 10482.245, 397.435, 52850.214 24/05/22,10:38:29,16,11,1, 11.8,1,1, 13.170, 10482.485, 397.172, 52848.808 24/05/22,10:38:29,17,11,1, 11.8,1,1, 13.170, 10482.337, 398.314, 52849.874 24/05/22,10:38:29,18,11,1, 11.8,1,1, 13.170, 10482.692, 396.986, 52850.137 24/05/22,10:38:29,19,11,1, 11.8,1,1, 13.170, 10482.466, 397.681, 52848.810 24/05/22,10:38:30,00,12,1, 11.9,1,1, 13.171, 10482.466, 397.681, 52848.810 24/05/22,10:38:30,01,12,1, 11.9,1,1, 13.171, 10482.341, 398.393, 52849.969 24/05/22,10:38:30,02,12,1, 11.9,1,1, 13.171, 10482.756, 396.981, 52850.100 24/05/22,10:38:30,03,12,1, 11.9,1,1, 13.171, 10482.466, 397.540, 52848.665 24/05/22,10:38:30,04,12,1, 11.9,1,1, 13.171, 10482.170, 397.789, 52849.936 24/05/22,10:38:30,05,12,1, 11.9,1,1, 13.171, 10482.348, 396.675, 52848.995 24/05/22,10:38:30,06,12,1, 11.9,1,1, 13.171, 10481.964, 398.054, 52848.681 24/05/22,10:38:30,07,12,1, 11.9,1,1, 13.171, 10482.227, 397.529, 52850.268 24/05/22,10:38:30,08,12,1, 11.9,1,1, 13.171, 10482.461, 397.161, 52848.915 24/05/22,10:38:30,09,12,1, 11.9,1,1, 13.171, 10482.304, 398.285, 52849.823 24/05/22,10:38:30,10,12,1, 11.9,1,1, 13.171, 10482.724, 396.956, 52850.119 24/05/22,10:38:30,11,12,1, 11.9,1,1, 13.171, 10482.459, 397.517, 52848.697 24/05/22,10:38:30,12,12,1, 11.9,1,1, 13.171, 10482.225, 397.907, 52849.945 24/05/22,10:38:30,13,12,1, 11.9,1,1, 13.171, 10482.384, 396.785, 52849.087 24/05/22,10:38:30,14,12,1, 11.9,1,1, 13.171, 10481.976, 398.052, 52848.799 24/05/22,10:38:30,15,12,1, 11.9,1,1, 13.171, 10482.160, 397.458, 52850.221 24/05/22,10:38:30,16,12,1, 11.9,1,1, 13.171, 10482.434, 397.115, 52848.813 24/05/22,10:38:30,17,12,1, 11.9,1,1, 13.171, 10482.337, 398.321, 52849.894 24/05/22,10:38:30,18,12,1, 11.9,1,1, 13.171, 10482.761, 397.051, 52850.337 24/05/22,10:38:30,19,12,1, 11.9,1,1, 13.171, 10482.479, 397.632, 52848.796 24/05/22,10:38:31,00,12,1, 11.9,1,1, 13.169, 10482.475, 397.632, 52848.796 24/05/22,10:38:31,01,12,1, 11.9,1,1, 13.169, 10482.348, 398.316, 52849.838 24/05/22,10:38:31,02,12,1, 11.9,1,1, 13.169, 10482.742, 397.001, 52850.304 24/05/22,10:38:31,03,12,1, 11.9,1,1, 13.169, 10482.547, 397.508, 52848.831 24/05/22,10:38:31,04,12,1, 11.9,1,1, 13.169, 10482.283, 397.859, 52850.144 24/05/22,10:38:31,05,12,1, 11.9,1,1, 13.169, 10482.420, 396.708, 52849.080 24/05/22,10:38:31,06,12,1, 11.9,1,1, 13.169, 10482.021, 398.035, 52848.647 24/05/22,10:38:31,07,12,1, 11.9,1,1, 13.169, 10482.211, 397.462, 52850.188 24/05/22,10:38:31,08,12,1, 11.9,1,1, 13.169, 10482.448, 397.090, 52848.877 24/05/22,10:38:31,09,12,1, 11.9,1,1, 13.169, 10482.340, 398.323, 52849.802 24/05/22,10:38:31,10,12,1, 11.9,1,1, 13.169, 10482.752, 397.023, 52850.274 24/05/22,10:38:31,11,12,1, 11.9,1,1, 13.169, 10482.555, 397.588, 52848.877 24/05/22,10:38:31,12,12,1, 11.9,1,1, 13.169, 10482.285, 397.949, 52850.088 24/05/22,10:38:31,13,12,1, 11.9,1,1, 13.169, 10482.401, 396.731, 52849.226 24/05/22,10:38:31,14,12,1, 11.9,1,1, 13.169, 10481.952, 397.913, 52848.687 24/05/22,10:38:31,15,12,1, 11.9,1,1, 13.169, 10482.168, 397.453, 52850.108 24/05/22,10:38:31,16,12,1, 11.9,1,1, 13.169, 10482.492, 397.108, 52848.775 24/05/22,10:38:31,17,12,1, 11.9,1,1, 13.169, 10482.390, 398.371, 52849.836 24/05/22,10:38:31,18,12,1, 11.9,1,1, 13.169, 10482.749, 397.073, 52850.234 24/05/22,10:38:31,19,12,1, 11.9,1,1, 13.169, 10482.579, 397.604, 52848.723 24/05/22,10:38:32,00,12,1, 11.9,1,1, 13.170, 10482.575, 397.604, 52848.723 24/05/22,10:38:32,01,12,1, 11.9,1,1, 13.170, 10482.348, 398.215, 52849.359 24/05/22,10:38:32,02,12,1, 11.9,1,1, 13.170, 10482.513, 397.025, 52850.277 24/05/22,10:38:32,03,12,1, 11.9,1,1, 13.170, 10482.896, 397.540, 52849.161 24/05/22,10:38:32,04,12,1, 11.9,1,1, 13.170, 10482.102, 397.875, 52849.584 24/05/22,10:38:32,05,12,1, 11.9,1,1, 13.170, 10482.389, 396.796, 52849.600 24/05/22,10:38:32,06,12,1, 11.9,1,1, 13.170, 10482.204, 397.954, 52848.685 24/05/22,10:38:32,07,12,1, 11.9,1,1, 13.170, 10481.817, 397.392, 52849.784 24/05/22,10:38:32,08,12,1, 11.9,1,1, 13.170, 10482.625, 397.082, 52849.348 24/05/22,10:38:32,09,12,1, 11.9,1,1, 13.170, 10482.381, 398.262, 52849.408 24/05/22,10:38:32,10,12,1, 11.9,1,1, 13.170, 10482.513, 397.107, 52850.306 24/05/22,10:38:32,11,12,1, 11.9,1,1, 13.170, 10482.891, 397.599, 52849.198 24/05/22,10:38:32,12,12,1, 11.9,1,1, 13.170, 10482.124, 397.842, 52849.495 24/05/22,10:38:32,13,12,1, 11.9,1,1, 13.170, 10482.391, 396.727, 52849.560 24/05/22,10:38:32,14,12,1, 11.9,1,1, 13.170, 10482.246, 397.826, 52848.625 24/05/22,10:38:32,15,12,1, 11.9,1,1, 13.170, 10481.845, 397.406, 52849.805 24/05/22,10:38:32,16,12,1, 11.9,1,1, 13.170, 10482.651, 397.165, 52849.510 24/05/22,10:38:32,17,12,1, 11.9,1,1, 13.170, 10482.341, 398.298, 52849.487 24/05/22,10:38:32,18,12,1, 11.9,1,1, 13.170, 10482.500, 397.094, 52850.390 24/05/22,10:38:32,19,12,1, 11.9,1,1, 13.170, 10482.912, 397.533, 52849.250 24/05/22,10:38:33,00,10,1, 11.7,1,1, 13.171, 10482.908, 397.533, 52849.250 24/05/22,10:38:33,01,10,1, 11.7,1,1, 13.171, 10482.316, 398.232, 52849.317 24/05/22,10:38:33,02,10,1, 11.7,1,1, 13.171, 10482.511, 397.073, 52850.364 24/05/22,10:38:33,03,10,1, 11.7,1,1, 13.171, 10482.928, 397.548, 52849.355 24/05/22,10:38:33,04,10,1, 11.7,1,1, 13.171, 10482.152, 397.884, 52849.565 24/05/22,10:38:33,05,10,1, 11.7,1,1, 13.171, 10482.404, 396.721, 52849.546 24/05/22,10:38:33,06,10,1, 11.7,1,1, 13.171, 10482.278, 397.850, 52848.473 24/05/22,10:38:33,07,10,1, 11.7,1,1, 13.171, 10481.847, 397.367, 52849.766 24/05/22,10:38:33,08,10,1, 11.7,1,1, 13.171, 10482.620, 397.138, 52849.356 24/05/22,10:38:33,09,10,1, 11.7,1,1, 13.171, 10482.333, 398.270, 52849.212 24/05/22,10:38:33,10,10,1, 11.7,1,1, 13.171, 10482.523, 397.129, 52850.410 24/05/22,10:38:33,11,10,1, 11.7,1,1, 13.171, 10482.979, 397.542, 52849.305 24/05/22,10:38:33,12,10,1, 11.7,1,1, 13.171, 10482.108, 397.841, 52849.535 24/05/22,10:38:33,13,10,1, 11.7,1,1, 13.171, 10482.426, 396.660, 52849.555 24/05/22,10:38:33,14,10,1, 11.7,1,1, 13.171, 10482.287, 397.880, 52848.443 24/05/22,10:38:33,15,10,1, 11.7,1,1, 13.171, 10481.906, 397.443, 52849.726 24/05/22,10:38:33,16,10,1, 11.7,1,1, 13.171, 10482.695, 397.206, 52849.573 24/05/22,10:38:33,17,10,1, 11.7,1,1, 13.171, 10482.315, 398.311, 52849.316 24/05/22,10:38:33,18,10,1, 11.7,1,1, 13.171, 10482.482, 397.039, 52850.270 24/05/22,10:38:33,19,10,1, 11.7,1,1, 13.171, 10482.874, 397.495, 52849.201 24/05/22,10:38:34,00,10,1, 12.0,1,1, 13.171, 10482.867, 397.495, 52849.201 24/05/22,10:38:34,01,10,1, 12.0,1,1, 13.171, 10482.369, 398.222, 52849.287 24/05/22,10:38:34,02,10,1, 12.0,1,1, 13.171, 10482.548, 397.122, 52850.435 24/05/22,10:38:34,03,10,1, 12.0,1,1, 13.171, 10482.873, 397.531, 52849.231 24/05/22,10:38:34,04,10,1, 12.0,1,1, 13.171, 10482.123, 397.811, 52849.387 24/05/22,10:38:34,05,10,1, 12.0,1,1, 13.171, 10482.423, 396.690, 52849.537 24/05/22,10:38:34,06,10,1, 12.0,1,1, 13.171, 10482.284, 397.802, 52848.585 24/05/22,10:38:34,07,10,1, 12.0,1,1, 13.171, 10481.857, 397.416, 52849.742 24/05/22,10:38:34,08,10,1, 12.0,1,1, 13.171, 10482.674, 397.143, 52849.572 24/05/22,10:38:34,09,10,1, 12.0,1,1, 13.171, 10482.359, 398.285, 52849.329 24/05/22,10:38:34,10,10,1, 12.0,1,1, 13.171, 10482.558, 397.078, 52850.371 24/05/22,10:38:34,11,10,1, 12.0,1,1, 13.171, 10482.911, 397.429, 52849.129 24/05/22,10:38:34,12,10,1, 12.0,1,1, 13.171, 10482.155, 397.778, 52849.531 24/05/22,10:38:34,13,10,1, 12.0,1,1, 13.171, 10482.410, 396.703, 52849.662 24/05/22,10:38:34,14,10,1, 12.0,1,1, 13.171, 10482.285, 397.897, 52848.586 24/05/22,10:38:34,15,10,1, 12.0,1,1, 13.171, 10481.891, 397.458, 52849.729 24/05/22,10:38:34,16,10,1, 12.0,1,1, 13.171, 10482.679, 397.117, 52849.457 24/05/22,10:38:34,17,10,1, 12.0,1,1, 13.171, 10482.335, 398.197, 52849.357 24/05/22,10:38:34,18,10,1, 12.0,1,1, 13.171, 10482.501, 397.003, 52850.306 24/05/22,10:38:34,19,10,1, 12.0,1,1, 13.171, 10482.960, 397.451, 52849.168 24/05/22,10:38:35,00,10,1, 11.9,1,1, 13.170, 10482.959, 397.451, 52849.168 24/05/22,10:38:35,01,10,1, 11.9,1,1, 13.170, 10482.222, 398.130, 52848.669 24/05/22,10:38:35,02,10,1, 11.9,1,1, 13.170, 10482.440, 397.173, 52850.641 24/05/22,10:38:35,03,10,1, 11.9,1,1, 13.170, 10483.191, 397.518, 52849.425 24/05/22,10:38:35,04,10,1, 11.9,1,1, 13.170, 10481.933, 397.691, 52849.011 24/05/22,10:38:35,05,10,1, 11.9,1,1, 13.170, 10482.587, 396.672, 52850.110 24/05/22,10:38:35,06,10,1, 11.9,1,1, 13.170, 10482.438, 397.723, 52848.218 24/05/22,10:38:35,07,10,1, 11.9,1,1, 13.170, 10481.666, 397.430, 52849.625 24/05/22,10:38:35,08,10,1, 11.9,1,1, 13.170, 10482.903, 397.134, 52850.020 24/05/22,10:38:35,09,10,1, 11.9,1,1, 13.170, 10482.213, 398.104, 52848.805 24/05/22,10:38:35,10,10,1, 11.9,1,1, 13.170, 10482.326, 397.042, 52850.518 24/05/22,10:38:35,11,10,1, 11.9,1,1, 13.170, 10483.218, 397.460, 52849.432 24/05/22,10:38:35,12,10,1, 11.9,1,1, 13.170, 10481.914, 397.747, 52849.174 24/05/22,10:38:35,13,10,1, 11.9,1,1, 13.170, 10482.588, 396.782, 52850.213 24/05/22,10:38:35,14,10,1, 11.9,1,1, 13.170, 10482.440, 397.815, 52848.419 24/05/22,10:38:35,15,10,1, 11.9,1,1, 13.170, 10481.591, 397.387, 52849.695 24/05/22,10:38:35,16,10,1, 11.9,1,1, 13.170, 10482.827, 397.032, 52849.860 24/05/22,10:38:35,17,10,1, 11.9,1,1, 13.170, 10482.234, 398.105, 52848.739 24/05/22,10:38:35,18,10,1, 11.9,1,1, 13.170, 10482.376, 397.127, 52850.716 24/05/22,10:38:35,19,10,1, 11.9,1,1, 13.170, 10483.230, 397.550, 52849.420 24/05/22,10:38:36,00,11,1, 11.9,1,1, 13.170, 10483.226, 397.550, 52849.420 24/05/22,10:38:36,01,11,1, 11.9,1,1, 13.170, 10482.652, 398.272, 52849.714 24/05/22,10:38:36,02,11,1, 11.9,1,1, 13.170, 10482.305, 396.963, 52849.746 24/05/22,10:38:36,03,11,1, 11.9,1,1, 13.170, 10482.898, 397.502, 52849.688 24/05/22,10:38:36,04,11,1, 11.9,1,1, 13.170, 10482.482, 397.783, 52849.463 24/05/22,10:38:36,05,11,1, 11.9,1,1, 13.170, 10482.198, 396.677, 52849.315 24/05/22,10:38:36,06,11,1, 11.9,1,1, 13.170, 10482.551, 397.956, 52849.219 24/05/22,10:38:36,07,11,1, 11.9,1,1, 13.170, 10481.911, 397.299, 52849.269 24/05/22,10:38:36,08,11,1, 11.9,1,1, 13.170, 10482.417, 397.021, 52849.445 24/05/22,10:38:36,09,11,1, 11.9,1,1, 13.170, 10482.646, 398.200, 52849.587 24/05/22,10:38:36,10,11,1, 11.9,1,1, 13.170, 10482.286, 396.976, 52849.726 24/05/22,10:38:36,11,11,1, 11.9,1,1, 13.170, 10482.941, 397.605, 52849.817 24/05/22,10:38:36,12,11,1, 11.9,1,1, 13.170, 10482.498, 397.903, 52849.590 24/05/22,10:38:36,13,11,1, 11.9,1,1, 13.170, 10482.261, 396.638, 52849.391 24/05/22,10:38:36,14,11,1, 11.9,1,1, 13.170, 10482.575, 397.881, 52849.260 24/05/22,10:38:36,15,11,1, 11.9,1,1, 13.170, 10481.904, 397.287, 52849.239 24/05/22,10:38:36,16,11,1, 11.9,1,1, 13.170, 10482.338, 397.045, 52849.350 24/05/22,10:38:36,17,11,1, 11.9,1,1, 13.170, 10482.680, 398.252, 52849.606 24/05/22,10:38:36,18,11,1, 11.9,1,1, 13.170, 10482.341, 397.031, 52849.786 24/05/22,10:38:36,19,11,1, 11.9,1,1, 13.170, 10482.982, 397.626, 52849.778 24/05/22,10:38:37,00,12,1, 12.0,1,1, 13.173, 10482.975, 397.626, 52849.778 24/05/22,10:38:37,01,12,1, 12.0,1,1, 13.173, 10482.656, 398.219, 52849.639 24/05/22,10:38:37,02,12,1, 12.0,1,1, 13.173, 10482.328, 396.934, 52849.690 24/05/22,10:38:37,03,12,1, 12.0,1,1, 13.173, 10482.911, 397.548, 52849.699 24/05/22,10:38:37,04,12,1, 12.0,1,1, 13.173, 10482.515, 397.875, 52849.569 24/05/22,10:38:37,05,12,1, 12.0,1,1, 13.173, 10482.241, 396.689, 52849.277 24/05/22,10:38:37,06,12,1, 12.0,1,1, 13.173, 10482.599, 397.907, 52849.281 24/05/22,10:38:37,07,12,1, 12.0,1,1, 13.173, 10481.985, 397.255, 52849.197 24/05/22,10:38:37,08,12,1, 12.0,1,1, 13.173, 10482.350, 396.998, 52849.381 24/05/22,10:38:37,09,12,1, 12.0,1,1, 13.173, 10482.666, 398.229, 52849.626 24/05/22,10:38:37,10,12,1, 12.0,1,1, 13.173, 10482.357, 397.028, 52849.669 24/05/22,10:38:37,11,12,1, 12.0,1,1, 13.173, 10482.946, 397.575, 52849.810 24/05/22,10:38:37,12,12,1, 12.0,1,1, 13.173, 10482.529, 397.823, 52849.474 24/05/22,10:38:37,13,12,1, 12.0,1,1, 13.173, 10482.290, 396.586, 52849.244 24/05/22,10:38:37,14,12,1, 12.0,1,1, 13.173, 10482.548, 397.790, 52849.306 24/05/22,10:38:37,15,12,1, 12.0,1,1, 13.173, 10481.957, 397.273, 52849.214 24/05/22,10:38:37,16,12,1, 12.0,1,1, 13.173, 10482.405, 397.061, 52849.417 24/05/22,10:38:37,17,12,1, 12.0,1,1, 13.173, 10482.728, 398.303, 52849.695 24/05/22,10:38:37,18,12,1, 12.0,1,1, 13.173, 10482.348, 397.029, 52849.839 24/05/22,10:38:37,19,12,1, 12.0,1,1, 13.173, 10482.916, 397.526, 52849.711 24/05/22,10:38:38,00,12,1, 11.9,1,1, 13.171, 10482.908, 397.526, 52849.711 24/05/22,10:38:38,01,12,1, 11.9,1,1, 13.171, 10482.627, 398.145, 52849.637 24/05/22,10:38:38,02,12,1, 11.9,1,1, 13.171, 10482.309, 396.985, 52849.741 24/05/22,10:38:38,03,12,1, 11.9,1,1, 13.171, 10482.904, 397.586, 52849.791 24/05/22,10:38:38,04,12,1, 11.9,1,1, 13.171, 10482.591, 397.889, 52849.590 24/05/22,10:38:38,05,12,1, 11.9,1,1, 13.171, 10482.283, 396.615, 52849.357 24/05/22,10:38:38,06,12,1, 11.9,1,1, 13.171, 10482.594, 397.802, 52849.258 24/05/22,10:38:38,07,12,1, 11.9,1,1, 13.171, 10481.972, 397.220, 52849.106 24/05/22,10:38:38,08,12,1, 11.9,1,1, 13.171, 10482.345, 396.946, 52849.396 24/05/22,10:38:38,09,12,1, 11.9,1,1, 13.171, 10482.669, 398.239, 52849.660 24/05/22,10:38:38,10,12,1, 11.9,1,1, 13.171, 10482.368, 396.998, 52849.725 24/05/22,10:38:38,11,12,1, 11.9,1,1, 13.171, 10482.964, 397.527, 52849.867 24/05/22,10:38:38,12,12,1, 11.9,1,1, 13.171, 10482.531, 397.695, 52849.569 24/05/22,10:38:38,13,12,1, 11.9,1,1, 13.171, 10482.214, 396.501, 52849.212 24/05/22,10:38:38,14,12,1, 11.9,1,1, 13.171, 10482.641, 397.764, 52849.259 24/05/22,10:38:38,15,12,1, 11.9,1,1, 13.171, 10482.002, 397.305, 52849.271 24/05/22,10:38:38,16,12,1, 11.9,1,1, 13.171, 10482.384, 397.021, 52849.365 24/05/22,10:38:38,17,12,1, 11.9,1,1, 13.171, 10482.638, 398.233, 52849.543 24/05/22,10:38:38,18,12,1, 11.9,1,1, 13.171, 10482.292, 396.920, 52849.635 24/05/22,10:38:38,19,12,1, 11.9,1,1, 13.171, 10482.936, 397.435, 52849.587 24/05/22,10:38:39,00,12,1, 11.9,1,1, 13.171, 10482.934, 397.435, 52849.587 24/05/22,10:38:39,01,12,1, 11.9,1,1, 13.171, 10482.688, 398.114, 52849.571 24/05/22,10:38:39,02,12,1, 11.9,1,1, 13.171, 10482.345, 397.019, 52849.649 24/05/22,10:38:39,03,12,1, 11.9,1,1, 13.171, 10482.988, 397.551, 52849.829 24/05/22,10:38:39,04,12,1, 11.9,1,1, 13.171, 10482.605, 397.812, 52849.664 24/05/22,10:38:39,05,12,1, 11.9,1,1, 13.171, 10482.269, 396.492, 52849.223 24/05/22,10:38:39,06,12,1, 11.9,1,1, 13.171, 10482.638, 397.754, 52849.245 24/05/22,10:38:39,07,12,1, 11.9,1,1, 13.171, 10482.021, 397.270, 52849.219 24/05/22,10:38:39,08,12,1, 11.9,1,1, 13.171, 10482.341, 396.948, 52849.340 24/05/22,10:38:39,09,12,1, 11.9,1,1, 13.171, 10482.707, 398.204, 52849.608 24/05/22,10:38:39,10,12,1, 11.9,1,1, 13.171, 10482.301, 397.018, 52849.690 24/05/22,10:38:39,11,12,1, 11.9,1,1, 13.171, 10482.917, 397.443, 52849.758 24/05/22,10:38:39,12,12,1, 11.9,1,1, 13.171, 10482.655, 397.794, 52849.604 24/05/22,10:38:39,13,12,1, 11.9,1,1, 13.171, 10482.296, 396.551, 52849.310 24/05/22,10:38:39,14,12,1, 11.9,1,1, 13.171, 10482.674, 397.817, 52849.290 24/05/22,10:38:39,15,12,1, 11.9,1,1, 13.171, 10482.030, 397.296, 52849.267 24/05/22,10:38:39,16,12,1, 11.9,1,1, 13.171, 10482.307, 396.879, 52849.292 24/05/22,10:38:39,17,12,1, 11.9,1,1, 13.171, 10482.635, 398.101, 52849.559 24/05/22,10:38:39,18,12,1, 11.9,1,1, 13.171, 10482.257, 396.908, 52849.540 24/05/22,10:38:39,19,12,1, 11.9,1,1, 13.171, 10482.933, 397.444, 52849.742 24/05/22,10:38:40,00,12,1, 11.9,1,1, 13.172, 10482.925, 397.444, 52849.742 24/05/22,10:38:40,01,12,1, 11.9,1,1, 13.172, 10482.676, 398.210, 52849.664 24/05/22,10:38:40,02,12,1, 11.9,1,1, 13.172, 10482.318, 397.034, 52849.641 24/05/22,10:38:40,03,12,1, 11.9,1,1, 13.172, 10482.879, 397.416, 52849.774 24/05/22,10:38:40,04,12,1, 11.9,1,1, 13.172, 10482.625, 397.841, 52849.575 24/05/22,10:38:40,05,12,1, 11.9,1,1, 13.172, 10482.302, 396.547, 52849.303 24/05/22,10:38:40,06,12,1, 11.9,1,1, 13.172, 10482.646, 397.736, 52849.353 24/05/22,10:38:40,07,12,1, 11.9,1,1, 13.172, 10482.040, 397.376, 52849.240 24/05/22,10:38:40,08,12,1, 11.9,1,1, 13.172, 10482.325, 396.898, 52849.427 24/05/22,10:38:40,09,12,1, 11.9,1,1, 13.172, 10482.623, 398.159, 52849.577 24/05/22,10:38:40,10,12,1, 11.9,1,1, 13.172, 10482.212, 396.925, 52849.482 24/05/22,10:38:40,11,12,1, 11.9,1,1, 13.172, 10482.923, 397.378, 52849.688 24/05/22,10:38:40,12,12,1, 11.9,1,1, 13.172, 10482.672, 397.902, 52849.709 24/05/22,10:38:40,13,12,1, 11.9,1,1, 13.172, 10482.320, 396.606, 52849.315 24/05/22,10:38:40,14,12,1, 11.9,1,1, 13.172, 10482.720, 397.749, 52849.365 24/05/22,10:38:40,15,12,1, 11.9,1,1, 13.172, 10482.019, 397.286, 52849.158 24/05/22,10:38:40,16,12,1, 11.9,1,1, 13.172, 10482.187, 396.776, 52849.158 24/05/22,10:38:40,17,12,1, 11.9,1,1, 13.172, 10482.569, 398.105, 52849.428 24/05/22,10:38:40,18,12,1, 11.9,1,1, 13.172, 10482.229, 396.971, 52849.518 24/05/22,10:38:40,19,12,1, 11.9,1,1, 13.172, 10482.967, 397.465, 52849.742 24/05/22,10:38:41,00,10,1, 11.9,1,1, 13.176, 10482.967, 397.465, 52849.742 24/05/22,10:38:41,01,10,1, 11.9,1,1, 13.176, 10482.624, 398.114, 52849.548 24/05/22,10:38:41,02,10,1, 11.9,1,1, 13.176, 10482.155, 397.004, 52849.556 24/05/22,10:38:41,03,10,1, 11.9,1,1, 13.176, 10482.797, 397.288, 52849.672 24/05/22,10:38:41,04,10,1, 11.9,1,1, 13.176, 10482.740, 397.924, 52849.649 24/05/22,10:38:41,05,10,1, 11.9,1,1, 13.176, 10482.382, 396.622, 52849.475 24/05/22,10:38:41,06,10,1, 11.9,1,1, 13.176, 10482.780, 397.737, 52849.454 24/05/22,10:38:41,07,10,1, 11.9,1,1, 13.176, 10482.139, 397.423, 52849.251 24/05/22,10:38:41,08,10,1, 11.9,1,1, 13.176, 10482.240, 396.683, 52849.148 24/05/22,10:38:41,09,10,1, 11.9,1,1, 13.176, 10482.571, 398.021, 52849.421 24/05/22,10:38:41,10,10,1, 11.9,1,1, 13.176, 10482.187, 397.032, 52849.581 24/05/22,10:38:41,11,10,1, 11.9,1,1, 13.176, 10482.848, 397.355, 52849.730 24/05/22,10:38:41,12,10,1, 11.9,1,1, 13.176, 10482.836, 398.060, 52849.806 24/05/22,10:38:41,13,10,1, 11.9,1,1, 13.176, 10482.412, 396.655, 52849.536 24/05/22,10:38:41,14,10,1, 11.9,1,1, 13.176, 10482.753, 397.629, 52849.313 24/05/22,10:38:41,15,10,1, 11.9,1,1, 13.176, 10482.081, 397.326, 52849.082 24/05/22,10:38:41,16,10,1, 11.9,1,1, 13.176, 10482.215, 396.700, 52849.101 24/05/22,10:38:41,17,10,1, 11.9,1,1, 13.176, 10482.587, 398.139, 52849.475 24/05/22,10:38:41,18,10,1, 11.9,1,1, 13.176, 10482.163, 397.054, 52849.514 24/05/22,10:38:41,19,10,1, 11.9,1,1, 13.176, 10482.863, 397.357, 52849.695 24/05/22,10:38:42,00,10,1, 11.9,1,1, 13.175, 10482.858, 397.357, 52849.695 24/05/22,10:38:42,01,10,1, 11.9,1,1, 13.175, 10482.630, 398.010, 52849.400 24/05/22,10:38:42,02,10,1, 11.9,1,1, 13.175, 10482.116, 397.060, 52849.587 24/05/22,10:38:42,03,10,1, 11.9,1,1, 13.175, 10482.746, 397.258, 52849.592 24/05/22,10:38:42,04,10,1, 11.9,1,1, 13.175, 10482.817, 398.100, 52849.749 24/05/22,10:38:42,05,10,1, 11.9,1,1, 13.175, 10482.412, 396.772, 52849.643 24/05/22,10:38:42,06,10,1, 11.9,1,1, 13.175, 10482.855, 397.606, 52849.502 24/05/22,10:38:42,07,10,1, 11.9,1,1, 13.175, 10482.222, 397.404, 52849.225 24/05/22,10:38:42,08,10,1, 11.9,1,1, 13.175, 10482.144, 396.556, 52849.085 24/05/22,10:38:42,09,10,1, 11.9,1,1, 13.175, 10482.579, 398.041, 52849.327 24/05/22,10:38:42,10,10,1, 11.9,1,1, 13.175, 10482.123, 397.173, 52849.498 24/05/22,10:38:42,11,10,1, 11.9,1,1, 13.175, 10482.754, 397.314, 52849.642 24/05/22,10:38:42,12,10,1, 11.9,1,1, 13.175, 10482.785, 398.067, 52849.637 24/05/22,10:38:42,13,10,1, 11.9,1,1, 13.175, 10482.412, 396.625, 52849.451 24/05/22,10:38:42,14,10,1, 11.9,1,1, 13.175, 10482.861, 397.585, 52849.372 24/05/22,10:38:42,15,10,1, 11.9,1,1, 13.175, 10482.223, 397.420, 52849.095 24/05/22,10:38:42,16,10,1, 11.9,1,1, 13.175, 10482.182, 396.683, 52849.091 24/05/22,10:38:42,17,10,1, 11.9,1,1, 13.175, 10482.605, 398.119, 52849.376 24/05/22,10:38:42,18,10,1, 11.9,1,1, 13.175, 10482.147, 397.128, 52849.397 24/05/22,10:38:42,19,10,1, 11.9,1,1, 13.175, 10482.742, 397.216, 52849.629 24/05/22,10:38:43,00,10,1, 11.9,1,1, 13.173, 10482.742, 397.216, 52849.629 24/05/22,10:38:43,01,10,1, 11.9,1,1, 13.173, 10482.556, 397.898, 52849.123 24/05/22,10:38:43,02,10,1, 11.9,1,1, 13.173, 10482.050, 397.176, 52849.296 24/05/22,10:38:43,03,10,1, 11.9,1,1, 13.173, 10482.638, 397.155, 52849.577 24/05/22,10:38:43,04,10,1, 11.9,1,1, 13.173, 10482.785, 398.151, 52849.633 24/05/22,10:38:43,05,10,1, 11.9,1,1, 13.173, 10482.458, 396.718, 52849.689 24/05/22,10:38:43,06,10,1, 11.9,1,1, 13.173, 10482.945, 397.478, 52849.632 24/05/22,10:38:43,07,10,1, 11.9,1,1, 13.173, 10482.385, 397.547, 52849.416 24/05/22,10:38:43,08,10,1, 11.9,1,1, 13.173, 10482.177, 396.518, 52849.164 24/05/22,10:38:43,09,10,1, 11.9,1,1, 13.173, 10482.574, 397.933, 52849.239 24/05/22,10:38:43,10,10,1, 11.9,1,1, 13.173, 10482.051, 397.135, 52849.315 24/05/22,10:38:43,11,10,1, 11.9,1,1, 13.173, 10482.647, 397.060, 52849.524 24/05/22,10:38:43,12,10,1, 11.9,1,1, 13.173, 10482.750, 398.010, 52849.604 24/05/22,10:38:43,13,10,1, 11.9,1,1, 13.173, 10482.449, 396.724, 52849.588 24/05/22,10:38:43,14,10,1, 11.9,1,1, 13.173, 10482.969, 397.532, 52849.739 24/05/22,10:38:43,15,10,1, 11.9,1,1, 13.173, 10482.395, 397.598, 52849.510 24/05/22,10:38:43,16,10,1, 11.9,1,1, 13.173, 10482.277, 396.602, 52849.198 24/05/22,10:38:43,17,10,1, 11.9,1,1, 13.173, 10482.566, 397.897, 52849.362 24/05/22,10:38:43,18,10,1, 11.9,1,1, 13.173, 10482.001, 397.103, 52849.347 24/05/22,10:38:43,19,10,1, 11.9,1,1, 13.173, 10482.558, 397.043, 52849.428 24/05/22,10:38:44,00,10,1, 11.9,1,1, 13.174, 10482.550, 397.043, 52849.428 24/05/22,10:38:44,01,10,1, 11.9,1,1, 13.174, 10482.667, 397.861, 52849.226 24/05/22,10:38:44,02,10,1, 11.9,1,1, 13.174, 10482.016, 397.219, 52849.205 24/05/22,10:38:44,03,10,1, 11.9,1,1, 13.174, 10482.449, 396.914, 52849.360 24/05/22,10:38:44,04,10,1, 11.9,1,1, 13.174, 10482.749, 398.069, 52849.567 24/05/22,10:38:44,05,10,1, 11.9,1,1, 13.174, 10482.351, 396.875, 52849.787 24/05/22,10:38:44,06,10,1, 11.9,1,1, 13.174, 10483.004, 397.441, 52849.670 24/05/22,10:38:44,07,10,1, 11.9,1,1, 13.174, 10482.612, 397.720, 52849.531 24/05/22,10:38:44,08,10,1, 11.9,1,1, 13.174, 10482.358, 396.598, 52849.317 24/05/22,10:38:44,09,10,1, 11.9,1,1, 13.174, 10482.670, 397.762, 52849.235 24/05/22,10:38:44,10,10,1, 11.9,1,1, 13.174, 10481.996, 397.198, 52849.196 24/05/22,10:38:44,11,10,1, 11.9,1,1, 13.174, 10482.342, 396.786, 52849.308 24/05/22,10:38:44,12,10,1, 11.9,1,1, 13.174, 10482.679, 398.098, 52849.553 24/05/22,10:38:44,13,10,1, 11.9,1,1, 13.174, 10482.385, 396.931, 52849.772 24/05/22,10:38:44,14,10,1, 11.9,1,1, 13.174, 10482.983, 397.462, 52849.747 24/05/22,10:38:44,15,10,1, 11.9,1,1, 13.174, 10482.635, 397.738, 52849.569 24/05/22,10:38:44,16,10,1, 11.9,1,1, 13.174, 10482.329, 396.482, 52849.316 24/05/22,10:38:44,17,10,1, 11.9,1,1, 13.174, 10482.675, 397.644, 52849.241 24/05/22,10:38:44,18,10,1, 11.9,1,1, 13.174, 10481.994, 397.192, 52849.155 24/05/22,10:38:44,19,10,1, 11.9,1,1, 13.174, 10482.408, 396.906, 52849.410 24/05/22,10:38:45,00,09,1, 11.9,1,1, 13.175, 10482.408, 396.906, 52849.410 24/05/22,10:38:45,01,09,1, 11.9,1,1, 13.175, 10482.784, 397.644, 52849.310 24/05/22,10:38:45,02,09,1, 11.9,1,1, 13.175, 10482.077, 397.302, 52849.070 24/05/22,10:38:45,03,09,1, 11.9,1,1, 13.175, 10482.211, 396.579, 52849.008 24/05/22,10:38:45,04,09,1, 11.9,1,1, 13.175, 10482.551, 398.012, 52849.403 24/05/22,10:38:45,05,09,1, 11.9,1,1, 13.175, 10482.196, 397.067, 52849.693 24/05/22,10:38:45,06,09,1, 11.9,1,1, 13.175, 10482.856, 397.361, 52849.742 24/05/22,10:38:45,07,09,1, 11.9,1,1, 13.175, 10482.715, 397.952, 52849.620 24/05/22,10:38:45,08,09,1, 11.9,1,1, 13.175, 10482.388, 396.531, 52849.436 24/05/22,10:38:45,09,09,1, 11.9,1,1, 13.175, 10482.854, 397.525, 52849.389 24/05/22,10:38:45,10,09,1, 11.9,1,1, 13.175, 10482.109, 397.330, 52849.286 24/05/22,10:38:45,11,09,1, 11.9,1,1, 13.175, 10482.233, 396.689, 52849.150 24/05/22,10:38:45,12,09,1, 11.9,1,1, 13.175, 10482.602, 398.075, 52849.327 24/05/22,10:38:45,13,09,1, 11.9,1,1, 13.175, 10482.225, 397.018, 52849.539 24/05/22,10:38:45,14,09,1, 11.9,1,1, 13.175, 10482.890, 397.293, 52849.798 24/05/22,10:38:45,15,09,1, 11.9,1,1, 13.175, 10482.772, 397.900, 52849.758 24/05/22,10:38:45,16,09,1, 11.9,1,1, 13.175, 10482.383, 396.520, 52849.427 24/05/22,10:38:45,17,09,1, 11.9,1,1, 13.175, 10482.866, 397.608, 52849.264 24/05/22,10:38:45,18,09,1, 11.9,1,1, 13.175, 10482.141, 397.384, 52849.261 24/05/22,10:38:45,19,09,1, 11.9,1,1, 13.175, 10482.262, 396.644, 52849.267 24/05/22,10:38:46,00,09,1, 11.9,1,1, 13.176, 10482.258, 396.644, 52849.267 24/05/22,10:38:46,01,09,1, 11.9,1,1, 13.176, 10482.940, 397.401, 52849.534 24/05/22,10:38:46,02,09,1, 11.9,1,1, 13.176, 10482.383, 397.439, 52849.203 24/05/22,10:38:46,03,09,1, 11.9,1,1, 13.176, 10482.257, 396.518, 52849.072 24/05/22,10:38:46,04,09,1, 11.9,1,1, 13.176, 10482.587, 397.918, 52849.325 24/05/22,10:38:46,05,09,1, 11.9,1,1, 13.176, 10482.093, 397.063, 52849.433 24/05/22,10:38:46,06,09,1, 11.9,1,1, 13.176, 10482.634, 397.034, 52849.528 24/05/22,10:38:46,07,09,1, 11.9,1,1, 13.176, 10482.750, 397.981, 52849.609 24/05/22,10:38:46,08,09,1, 11.9,1,1, 13.176, 10482.446, 396.683, 52849.734 24/05/22,10:38:46,09,09,1, 11.9,1,1, 13.176, 10482.989, 397.502, 52849.630 24/05/22,10:38:46,10,09,1, 11.9,1,1, 13.176, 10482.447, 397.581, 52849.483 24/05/22,10:38:46,11,09,1, 11.9,1,1, 13.176, 10482.258, 396.494, 52849.124 24/05/22,10:38:46,12,09,1, 11.9,1,1, 13.176, 10482.548, 397.750, 52849.170 24/05/22,10:38:46,13,09,1, 11.9,1,1, 13.176, 10482.035, 397.029, 52849.332 24/05/22,10:38:46,14,09,1, 11.9,1,1, 13.176, 10482.550, 396.975, 52849.512 24/05/22,10:38:46,15,09,1, 11.9,1,1, 13.176, 10482.791, 398.060, 52849.701 24/05/22,10:38:46,16,09,1, 11.9,1,1, 13.176, 10482.494, 396.799, 52849.787 24/05/22,10:38:46,17,09,1, 11.9,1,1, 13.176, 10483.040, 397.467, 52849.653 24/05/22,10:38:46,18,09,1, 11.9,1,1, 13.176, 10482.454, 397.526, 52849.287 24/05/22,10:38:46,19,09,1, 11.9,1,1, 13.176, 10482.279, 396.405, 52849.114 24/05/22,10:38:47,00,09,1, 12.0,1,1, 13.175, 10482.274, 396.405, 52849.114 24/05/22,10:38:47,01,09,1, 12.0,1,1, 13.175, 10482.979, 397.365, 52849.668 24/05/22,10:38:47,02,09,1, 12.0,1,1, 13.175, 10482.749, 397.821, 52849.713 24/05/22,10:38:47,03,09,1, 12.0,1,1, 13.175, 10482.359, 396.454, 52849.292 24/05/22,10:38:47,04,09,1, 12.0,1,1, 13.175, 10482.723, 397.534, 52849.129 24/05/22,10:38:47,05,09,1, 12.0,1,1, 13.175, 10482.081, 397.091, 52849.133 24/05/22,10:38:47,06,09,1, 12.0,1,1, 13.175, 10482.371, 396.693, 52849.305 24/05/22,10:38:47,07,09,1, 12.0,1,1, 13.175, 10482.675, 398.058, 52849.603 24/05/22,10:38:47,08,09,1, 12.0,1,1, 13.175, 10482.326, 396.914, 52849.581 24/05/22,10:38:47,09,09,1, 12.0,1,1, 13.175, 10482.993, 397.287, 52849.615 24/05/22,10:38:47,10,09,1, 12.0,1,1, 13.175, 10482.697, 397.719, 52849.665 24/05/22,10:38:47,11,09,1, 12.0,1,1, 13.175, 10482.349, 396.382, 52849.261 24/05/22,10:38:47,12,09,1, 12.0,1,1, 13.175, 10482.770, 397.598, 52849.270 24/05/22,10:38:47,13,09,1, 12.0,1,1, 13.175, 10482.118, 397.272, 52849.237 24/05/22,10:38:47,14,09,1, 12.0,1,1, 13.175, 10482.375, 396.703, 52849.222 24/05/22,10:38:47,15,09,1, 12.0,1,1, 13.175, 10482.678, 398.005, 52849.495 24/05/22,10:38:47,16,09,1, 12.0,1,1, 13.175, 10482.324, 396.777, 52849.623 24/05/22,10:38:47,17,09,1, 12.0,1,1, 13.175, 10482.925, 397.219, 52849.667 24/05/22,10:38:47,18,09,1, 12.0,1,1, 13.175, 10482.716, 397.788, 52849.547 24/05/22,10:38:47,19,09,1, 12.0,1,1, 13.175, 10482.459, 396.497, 52849.463 24/05/22,10:38:48,00,09,1, 11.9,1,1, 13.174, 10482.458, 396.497, 52849.463 24/05/22,10:38:48,01,09,1, 11.9,1,1, 13.174, 10482.683, 396.954, 52849.496 24/05/22,10:38:48,02,09,1, 11.9,1,1, 13.174, 10482.846, 397.916, 52849.750 24/05/22,10:38:48,03,09,1, 11.9,1,1, 13.174, 10482.416, 396.583, 52849.606 24/05/22,10:38:48,04,09,1, 11.9,1,1, 13.174, 10482.975, 397.447, 52849.576 24/05/22,10:38:48,05,09,1, 11.9,1,1, 13.174, 10482.366, 397.419, 52849.245 24/05/22,10:38:48,06,09,1, 11.9,1,1, 13.174, 10482.333, 396.446, 52849.124 24/05/22,10:38:48,07,09,1, 11.9,1,1, 13.174, 10482.603, 397.698, 52849.305 24/05/22,10:38:48,08,09,1, 11.9,1,1, 13.174, 10482.094, 396.933, 52849.251 24/05/22,10:38:48,09,09,1, 11.9,1,1, 13.174, 10482.635, 396.974, 52849.484 24/05/22,10:38:48,10,09,1, 11.9,1,1, 13.174, 10482.873, 397.951, 52849.790 24/05/22,10:38:48,11,09,1, 11.9,1,1, 13.174, 10482.399, 396.604, 52849.642 24/05/22,10:38:48,12,09,1, 11.9,1,1, 13.174, 10483.011, 397.426, 52849.563 24/05/22,10:38:48,13,09,1, 11.9,1,1, 13.174, 10482.432, 397.364, 52849.339 24/05/22,10:38:48,14,09,1, 11.9,1,1, 13.174, 10482.252, 396.351, 52849.111 24/05/22,10:38:48,15,09,1, 11.9,1,1, 13.174, 10482.597, 397.779, 52849.203 24/05/22,10:38:48,16,09,1, 11.9,1,1, 13.174, 10482.092, 397.064, 52849.244 24/05/22,10:38:48,17,09,1, 11.9,1,1, 13.174, 10482.662, 396.973, 52849.541 24/05/22,10:38:48,18,09,1, 11.9,1,1, 13.174, 10482.845, 398.003, 52849.727 24/05/22,10:38:48,19,09,1, 11.9,1,1, 13.174, 10482.434, 396.617, 52849.636 24/05/22,10:38:49,00,10,1, 11.9,1,1, 13.178, 10482.433, 396.617, 52849.636 24/05/22,10:38:49,01,10,1, 11.9,1,1, 13.178, 10482.357, 396.685, 52849.303 24/05/22,10:38:49,02,10,1, 11.9,1,1, 13.178, 10482.743, 398.036, 52849.601 24/05/22,10:38:49,03,10,1, 11.9,1,1, 13.178, 10482.330, 396.835, 52849.550 24/05/22,10:38:49,04,10,1, 11.9,1,1, 13.178, 10483.077, 397.241, 52849.685 24/05/22,10:38:49,05,10,1, 11.9,1,1, 13.178, 10482.729, 397.657, 52849.591 24/05/22,10:38:49,06,10,1, 11.9,1,1, 13.178, 10482.392, 396.309, 52849.305 24/05/22,10:38:49,07,10,1, 11.9,1,1, 13.178, 10482.835, 397.552, 52849.289 24/05/22,10:38:49,08,10,1, 11.9,1,1, 13.178, 10482.139, 397.179, 52849.220 24/05/22,10:38:49,09,10,1, 11.9,1,1, 13.178, 10482.343, 396.638, 52849.178 24/05/22,10:38:49,10,10,1, 11.9,1,1, 13.178, 10482.688, 397.905, 52849.437 24/05/22,10:38:49,11,10,1, 11.9,1,1, 13.178, 10482.314, 396.779, 52849.466 24/05/22,10:38:49,12,10,1, 11.9,1,1, 13.178, 10482.943, 397.200, 52849.731 24/05/22,10:38:49,13,10,1, 11.9,1,1, 13.178, 10482.785, 397.757, 52849.629 24/05/22,10:38:49,14,10,1, 11.9,1,1, 13.178, 10482.448, 396.454, 52849.382 24/05/22,10:38:49,15,10,1, 11.9,1,1, 13.178, 10482.862, 397.553, 52849.308 24/05/22,10:38:49,16,10,1, 11.9,1,1, 13.178, 10482.171, 397.148, 52849.146 24/05/22,10:38:49,17,10,1, 11.9,1,1, 13.178, 10482.269, 396.549, 52849.101 24/05/22,10:38:49,18,10,1, 11.9,1,1, 13.178, 10482.695, 397.933, 52849.505 24/05/22,10:38:49,19,10,1, 11.9,1,1, 13.178, 10482.301, 396.883, 52849.546 24/05/22,10:38:50,00,10,1, 11.8,1,1, 13.177, 10482.299, 396.883, 52849.546 24/05/22,10:38:50,01,10,1, 11.8,1,1, 13.177, 10482.300, 396.411, 52849.626 24/05/22,10:38:50,02,10,1, 11.8,1,1, 13.177, 10482.840, 397.627, 52848.970 24/05/22,10:38:50,03,10,1, 11.8,1,1, 13.177, 10481.830, 396.867, 52848.984 24/05/22,10:38:50,04,10,1, 11.8,1,1, 13.177, 10482.923, 396.976, 52850.123 24/05/22,10:38:50,05,10,1, 11.8,1,1, 13.177, 10482.867, 397.922, 52849.293 24/05/22,10:38:50,06,10,1, 11.8,1,1, 13.177, 10482.304, 396.639, 52849.716 24/05/22,10:38:50,07,10,1, 11.8,1,1, 13.177, 10483.360, 397.360, 52849.787 24/05/22,10:38:50,08,10,1, 11.8,1,1, 13.177, 10482.269, 397.256, 52848.745 24/05/22,10:38:50,09,10,1, 11.8,1,1, 13.177, 10482.295, 396.390, 52849.588 24/05/22,10:38:50,10,10,1, 11.8,1,1, 13.177, 10482.860, 397.685, 52849.103 24/05/22,10:38:50,11,10,1, 11.8,1,1, 13.177, 10481.835, 396.999, 52848.959 24/05/22,10:38:50,12,10,1, 11.8,1,1, 13.177, 10482.893, 396.932, 52850.002 24/05/22,10:38:50,13,10,1, 11.8,1,1, 13.177, 10482.847, 397.865, 52849.291 24/05/22,10:38:50,14,10,1, 11.8,1,1, 13.177, 10482.291, 396.549, 52849.830 24/05/22,10:38:50,15,10,1, 11.8,1,1, 13.177, 10483.301, 397.345, 52849.845 24/05/22,10:38:50,16,10,1, 11.8,1,1, 13.177, 10482.344, 397.360, 52848.767 24/05/22,10:38:50,17,10,1, 11.8,1,1, 13.177, 10482.332, 396.442, 52849.578 24/05/22,10:38:50,18,10,1, 11.8,1,1, 13.177, 10482.859, 397.661, 52849.177 24/05/22,10:38:50,19,10,1, 11.8,1,1, 13.177, 10481.774, 396.880, 52848.908 24/05/22,10:38:51,00,11,1, 11.9,1,1, 13.176, 10481.774, 396.880, 52848.908 24/05/22,10:38:51,01,11,1, 11.9,1,1, 13.176, 10482.681, 396.561, 52850.610 24/05/22,10:38:51,02,11,1, 11.9,1,1, 13.176, 10483.136, 397.378, 52848.587 24/05/22,10:38:51,03,11,1, 11.9,1,1, 13.176, 10481.581, 397.071, 52848.872 24/05/22,10:38:51,04,11,1, 11.9,1,1, 13.176, 10482.981, 396.617, 52850.339 24/05/22,10:38:51,05,11,1, 11.9,1,1, 13.176, 10482.450, 397.625, 52848.107 24/05/22,10:38:51,06,11,1, 11.9,1,1, 13.176, 10482.043, 396.845, 52850.194 24/05/22,10:38:51,07,11,1, 11.9,1,1, 13.176, 10483.686, 397.163, 52850.108 24/05/22,10:38:51,08,11,1, 11.9,1,1, 13.176, 10482.204, 397.670, 52848.559 24/05/22,10:38:51,09,11,1, 11.9,1,1, 13.176, 10482.681, 396.574, 52850.677 24/05/22,10:38:51,10,11,1, 11.9,1,1, 13.176, 10483.170, 397.271, 52848.677 24/05/22,10:38:51,11,11,1, 11.9,1,1, 13.176, 10481.528, 397.032, 52848.710 24/05/22,10:38:51,12,11,1, 11.9,1,1, 13.176, 10482.975, 396.621, 52850.319 24/05/22,10:38:51,13,11,1, 11.9,1,1, 13.176, 10482.536, 397.730, 52848.161 24/05/22,10:38:51,14,11,1, 11.9,1,1, 13.176, 10481.962, 396.978, 52850.168 24/05/22,10:38:51,15,11,1, 11.9,1,1, 13.176, 10483.651, 397.131, 52850.078 24/05/22,10:38:51,16,11,1, 11.9,1,1, 13.176, 10482.202, 397.552, 52848.496 24/05/22,10:38:51,17,11,1, 11.9,1,1, 13.176, 10482.663, 396.507, 52850.643 24/05/22,10:38:51,18,11,1, 11.9,1,1, 13.176, 10483.222, 397.287, 52848.682 24/05/22,10:38:51,19,11,1, 11.9,1,1, 13.176, 10481.585, 397.119, 52848.786 24/05/22,10:38:52,00,10,1, 11.9,1,1, 13.176, 10481.582, 397.119, 52848.786 24/05/22,10:38:52,01,10,1, 11.9,1,1, 13.176, 10482.534, 396.669, 52850.660 24/05/22,10:38:52,02,10,1, 11.9,1,1, 13.176, 10483.624, 397.149, 52849.369 24/05/22,10:38:52,03,10,1, 11.9,1,1, 13.176, 10481.854, 397.190, 52848.459 24/05/22,10:38:52,04,10,1, 11.9,1,1, 13.176, 10482.819, 396.451, 52850.384 24/05/22,10:38:52,05,10,1, 11.9,1,1, 13.176, 10482.803, 397.481, 52848.125 24/05/22,10:38:52,06,10,1, 11.9,1,1, 13.176, 10481.708, 397.007, 52849.432 24/05/22,10:38:52,07,10,1, 11.9,1,1, 13.176, 10483.378, 396.905, 52850.339 24/05/22,10:38:52,08,10,1, 11.9,1,1, 13.176, 10482.418, 397.619, 52848.351 24/05/22,10:38:52,09,10,1, 11.9,1,1, 13.176, 10482.448, 396.683, 52850.679 24/05/22,10:38:52,10,10,1, 11.9,1,1, 13.176, 10483.627, 397.228, 52849.560 24/05/22,10:38:52,11,10,1, 11.9,1,1, 13.176, 10481.912, 397.283, 52848.570 24/05/22,10:38:52,12,10,1, 11.9,1,1, 13.176, 10482.811, 396.495, 52850.568 24/05/22,10:38:52,13,10,1, 11.9,1,1, 13.176, 10482.761, 397.347, 52848.262 24/05/22,10:38:52,14,10,1, 11.9,1,1, 13.176, 10481.575, 396.862, 52849.279 24/05/22,10:38:52,15,10,1, 11.9,1,1, 13.176, 10483.328, 396.792, 52850.256 24/05/22,10:38:52,16,10,1, 11.9,1,1, 13.176, 10482.464, 397.718, 52848.399 24/05/22,10:38:52,17,10,1, 11.9,1,1, 13.176, 10482.469, 396.756, 52850.683 24/05/22,10:38:52,18,10,1, 11.9,1,1, 13.176, 10483.643, 397.194, 52849.551 24/05/22,10:38:52,19,10,1, 11.9,1,1, 13.176, 10481.978, 397.237, 52848.549 24/05/22,10:38:53,00,10,1, 11.8,1,1, 13.177, 10481.974, 397.237, 52848.549 24/05/22,10:38:53,01,10,1, 11.8,1,1, 13.177, 10482.048, 396.864, 52850.130 24/05/22,10:38:53,02,10,1, 11.8,1,1, 13.177, 10483.771, 397.125, 52850.088 24/05/22,10:38:53,03,10,1, 11.8,1,1, 13.177, 10482.249, 397.519, 52848.543 24/05/22,10:38:53,04,10,1, 11.8,1,1, 13.177, 10482.690, 396.482, 52850.739 24/05/22,10:38:53,05,10,1, 11.8,1,1, 13.177, 10483.236, 397.183, 52848.624 24/05/22,10:38:53,06,10,1, 11.8,1,1, 13.177, 10481.551, 396.997, 52848.665 24/05/22,10:38:53,07,10,1, 11.8,1,1, 13.177, 10483.053, 396.637, 52850.288 24/05/22,10:38:53,08,10,1, 11.8,1,1, 13.177, 10482.594, 397.699, 52848.181 24/05/22,10:38:53,09,10,1, 11.8,1,1, 13.177, 10482.009, 396.887, 52850.101 24/05/22,10:38:53,10,10,1, 11.8,1,1, 13.177, 10483.686, 397.052, 52850.119 24/05/22,10:38:53,11,10,1, 11.8,1,1, 13.177, 10482.266, 397.450, 52848.399 24/05/22,10:38:53,12,10,1, 11.8,1,1, 13.177, 10482.785, 396.511, 52850.676 24/05/22,10:38:53,13,10,1, 11.8,1,1, 13.177, 10483.345, 397.274, 52848.821 24/05/22,10:38:53,14,10,1, 11.8,1,1, 13.177, 10481.663, 397.132, 52848.735 24/05/22,10:38:53,15,10,1, 11.8,1,1, 13.177, 10483.007, 396.576, 52850.378 24/05/22,10:38:53,16,10,1, 11.8,1,1, 13.177, 10482.594, 397.571, 52848.082 24/05/22,10:38:53,17,10,1, 11.8,1,1, 13.177, 10481.964, 396.858, 52850.016 24/05/22,10:38:53,18,10,1, 11.8,1,1, 13.177, 10483.657, 397.043, 52850.168 24/05/22,10:38:53,19,10,1, 11.8,1,1, 13.177, 10482.343, 397.610, 52848.457 24/05/22,10:38:54,00,10,1, 11.9,1,1, 13.177, 10482.341, 397.610, 52848.457 24/05/22,10:38:54,01,10,1, 11.9,1,1, 13.177, 10481.615, 396.898, 52849.271 24/05/22,10:38:54,02,10,1, 11.9,1,1, 13.177, 10483.408, 396.752, 52850.216 24/05/22,10:38:54,03,10,1, 11.9,1,1, 13.177, 10482.488, 397.661, 52848.416 24/05/22,10:38:54,04,10,1, 11.9,1,1, 13.177, 10482.488, 396.717, 52850.631 24/05/22,10:38:54,05,10,1, 11.9,1,1, 13.177, 10483.672, 397.200, 52849.566 24/05/22,10:38:54,06,10,1, 11.9,1,1, 13.177, 10481.979, 397.278, 52848.492 24/05/22,10:38:54,07,10,1, 11.9,1,1, 13.177, 10482.804, 396.386, 52850.475 24/05/22,10:38:54,08,10,1, 11.9,1,1, 13.177, 10482.870, 397.259, 52848.207 24/05/22,10:38:54,09,10,1, 11.9,1,1, 13.177, 10481.587, 396.878, 52849.318 24/05/22,10:38:54,10,10,1, 11.9,1,1, 13.177, 10483.352, 396.844, 52850.401 24/05/22,10:38:54,11,10,1, 11.9,1,1, 13.177, 10482.504, 397.712, 52848.298 24/05/22,10:38:54,12,10,1, 11.9,1,1, 13.177, 10482.479, 396.698, 52850.554 24/05/22,10:38:54,13,10,1, 11.9,1,1, 13.177, 10483.694, 397.125, 52849.615 24/05/22,10:38:54,14,10,1, 11.9,1,1, 13.177, 10481.957, 397.229, 52848.541 24/05/22,10:38:54,15,10,1, 11.9,1,1, 13.177, 10482.916, 396.321, 52849.920 24/05/22,10:38:54,16,10,1, 11.9,1,1, 13.177, 10482.714, 397.427, 52848.305 24/05/22,10:38:54,17,10,1, 11.9,1,1, 13.177, 10481.964, 397.057, 52849.559 24/05/22,10:38:54,18,10,1, 11.9,1,1, 13.177, 10483.109, 396.694, 52849.754 24/05/22,10:38:54,19,10,1, 11.9,1,1, 13.177, 10482.449, 397.655, 52848.730 24/05/22,10:38:55,00,10,1, 12.0,1,1, 13.180, 10482.441, 397.655, 52848.730 24/05/22,10:38:55,01,10,1, 12.0,1,1, 13.180, 10481.681, 397.126, 52849.327 24/05/22,10:38:55,02,10,1, 12.0,1,1, 13.180, 10483.145, 396.550, 52850.149 24/05/22,10:38:55,03,10,1, 12.0,1,1, 13.180, 10482.282, 397.506, 52847.878 24/05/22,10:38:55,04,10,1, 12.0,1,1, 13.180, 10482.178, 396.822, 52850.499 24/05/22,10:38:55,05,10,1, 12.0,1,1, 13.180, 10483.664, 396.877, 52849.573 24/05/22,10:38:55,06,10,1, 12.0,1,1, 13.180, 10482.160, 397.567, 52848.598 24/05/22,10:38:55,07,10,1, 12.0,1,1, 13.180, 10483.117, 396.558, 52850.998 24/05/22,10:38:55,08,10,1, 12.0,1,1, 13.180, 10483.152, 397.168, 52848.261 24/05/22,10:38:55,09,10,1, 12.0,1,1, 13.180, 10481.696, 397.032, 52849.052 24/05/22,10:38:55,10,10,1, 12.0,1,1, 13.180, 10483.185, 396.375, 52850.118 24/05/22,10:38:55,11,10,1, 12.0,1,1, 13.180, 10482.315, 397.449, 52847.776 24/05/22,10:38:55,12,10,1, 12.0,1,1, 13.180, 10482.187, 396.939, 52850.453 24/05/22,10:38:55,13,10,1, 12.0,1,1, 13.180, 10483.667, 396.961, 52849.717 24/05/22,10:38:55,14,10,1, 12.0,1,1, 13.180, 10482.155, 397.587, 52848.596 24/05/22,10:38:55,15,10,1, 12.0,1,1, 13.180, 10483.053, 396.518, 52850.971 24/05/22,10:38:55,16,10,1, 12.0,1,1, 13.180, 10483.206, 397.044, 52848.250 24/05/22,10:38:55,17,10,1, 12.0,1,1, 13.180, 10481.707, 397.060, 52849.126 24/05/22,10:38:55,18,10,1, 12.0,1,1, 13.180, 10483.208, 396.527, 52850.418 24/05/22,10:38:55,19,10,1, 12.0,1,1, 13.180, 10482.335, 397.597, 52847.897 24/05/22,10:38:56,00,10,1, 11.9,1,1, 13.181, 10482.333, 397.597, 52847.897 24/05/22,10:38:56,01,10,1, 11.9,1,1, 13.181, 10481.916, 397.255, 52848.874 24/05/22,10:38:56,02,10,1, 11.9,1,1, 13.181, 10483.143, 396.360, 52850.496 24/05/22,10:38:56,03,10,1, 11.9,1,1, 13.181, 10482.656, 397.288, 52847.800 24/05/22,10:38:56,04,10,1, 11.9,1,1, 13.181, 10481.777, 396.969, 52849.715 24/05/22,10:38:56,05,10,1, 11.9,1,1, 13.181, 10483.475, 396.683, 52849.869 24/05/22,10:38:56,06,10,1, 11.9,1,1, 13.181, 10482.249, 397.559, 52848.121 24/05/22,10:38:56,07,10,1, 11.9,1,1, 13.181, 10482.732, 396.669, 52850.993 24/05/22,10:38:56,08,10,1, 11.9,1,1, 13.181, 10483.636, 397.016, 52848.964 24/05/22,10:38:56,09,10,1, 11.9,1,1, 13.181, 10481.972, 397.342, 52848.905 24/05/22,10:38:56,10,10,1, 11.9,1,1, 13.181, 10483.149, 396.474, 52850.746 24/05/22,10:38:56,11,10,1, 11.9,1,1, 13.181, 10482.714, 397.295, 52847.834 24/05/22,10:38:56,12,10,1, 11.9,1,1, 13.181, 10481.732, 396.925, 52849.606 24/05/22,10:38:56,13,10,1, 11.9,1,1, 13.181, 10483.373, 396.616, 52849.917 24/05/22,10:38:56,14,10,1, 11.9,1,1, 13.181, 10482.288, 397.603, 52848.227 24/05/22,10:38:56,15,10,1, 11.9,1,1, 13.181, 10482.693, 396.840, 52851.190 24/05/22,10:38:56,16,10,1, 11.9,1,1, 13.181, 10483.646, 397.074, 52849.187 24/05/22,10:38:56,17,10,1, 11.9,1,1, 13.181, 10482.030, 397.319, 52848.830 24/05/22,10:38:56,18,10,1, 11.9,1,1, 13.181, 10483.126, 396.335, 52850.784 24/05/22,10:38:56,19,10,1, 11.9,1,1, 13.181, 10482.704, 397.158, 52847.915 24/05/22,10:38:57,00,09,1, 11.9,1,1, 13.180, 10482.700, 397.158, 52847.915 24/05/22,10:38:57,01,09,1, 11.9,1,1, 13.180, 10482.232, 397.574, 52848.648 24/05/22,10:38:57,02,09,1, 11.9,1,1, 13.180, 10483.022, 396.474, 52851.017 24/05/22,10:38:57,03,09,1, 11.9,1,1, 13.180, 10483.199, 397.054, 52848.218 24/05/22,10:38:57,04,09,1, 11.9,1,1, 13.180, 10481.714, 397.072, 52849.082 24/05/22,10:38:57,05,09,1, 11.9,1,1, 13.180, 10483.191, 396.467, 52850.227 24/05/22,10:38:57,06,09,1, 11.9,1,1, 13.180, 10482.370, 397.521, 52847.962 24/05/22,10:38:57,07,09,1, 11.9,1,1, 13.180, 10482.187, 396.945, 52850.693 24/05/22,10:38:57,08,09,1, 11.9,1,1, 13.180, 10483.434, 396.913, 52849.776 24/05/22,10:38:57,09,09,1, 11.9,1,1, 13.180, 10482.554, 397.621, 52849.323 24/05/22,10:38:57,10,09,1, 11.9,1,1, 13.180, 10482.758, 396.443, 52850.354 24/05/22,10:38:57,11,09,1, 11.9,1,1, 13.180, 10483.165, 397.288, 52849.226 24/05/22,10:38:57,12,09,1, 11.9,1,1, 13.180, 10482.248, 397.152, 52849.422 24/05/22,10:38:57,13,09,1, 11.9,1,1, 13.180, 10482.792, 396.378, 52849.892 24/05/22,10:38:57,14,09,1, 11.9,1,1, 13.180, 10482.719, 397.604, 52848.887 24/05/22,10:38:57,15,09,1, 11.9,1,1, 13.180, 10482.246, 396.761, 52849.791 24/05/22,10:38:57,16,09,1, 11.9,1,1, 13.180, 10483.200, 396.851, 52849.695 24/05/22,10:38:57,17,09,1, 11.9,1,1, 13.180, 10482.611, 397.713, 52849.263 24/05/22,10:38:57,18,09,1, 11.9,1,1, 13.180, 10482.696, 396.434, 52850.235 24/05/22,10:38:57,19,09,1, 11.9,1,1, 13.180, 10483.176, 397.279, 52849.184 24/05/22,10:38:58,00,10,1, 11.9,1,1, 13.181, 10483.176, 397.279, 52849.184 24/05/22,10:38:58,01,10,1, 11.9,1,1, 13.181, 10482.922, 397.818, 52849.779 24/05/22,10:38:58,02,10,1, 11.9,1,1, 13.181, 10482.485, 396.543, 52849.649 24/05/22,10:38:58,03,10,1, 11.9,1,1, 13.181, 10483.129, 397.187, 52849.716 24/05/22,10:38:58,04,10,1, 11.9,1,1, 13.181, 10482.777, 397.441, 52849.658 24/05/22,10:38:58,05,10,1, 11.9,1,1, 13.181, 10482.483, 396.282, 52849.489 24/05/22,10:38:58,06,10,1, 11.9,1,1, 13.181, 10482.962, 397.510, 52849.374 24/05/22,10:38:58,07,10,1, 11.9,1,1, 13.181, 10482.331, 396.904, 52849.392 24/05/22,10:38:58,08,10,1, 11.9,1,1, 13.181, 10482.699, 396.614, 52849.561 24/05/22,10:38:58,09,10,1, 11.9,1,1, 13.181, 10482.939, 397.805, 52849.681 24/05/22,10:38:58,10,10,1, 11.9,1,1, 13.181, 10482.444, 396.575, 52849.603 24/05/22,10:38:58,11,10,1, 11.9,1,1, 13.181, 10483.141, 397.186, 52849.772 24/05/22,10:38:58,12,10,1, 11.9,1,1, 13.181, 10482.729, 397.486, 52849.647 24/05/22,10:38:58,13,10,1, 11.9,1,1, 13.181, 10482.556, 396.271, 52849.503 24/05/22,10:38:58,14,10,1, 11.9,1,1, 13.181, 10483.018, 397.521, 52849.422 24/05/22,10:38:58,15,10,1, 11.9,1,1, 13.181, 10482.310, 396.889, 52849.396 24/05/22,10:38:58,16,10,1, 11.9,1,1, 13.181, 10482.689, 396.566, 52849.567 24/05/22,10:38:58,17,10,1, 11.9,1,1, 13.181, 10482.886, 397.775, 52849.697 24/05/22,10:38:58,18,10,1, 11.9,1,1, 13.181, 10482.439, 396.581, 52849.669 24/05/22,10:38:58,19,10,1, 11.9,1,1, 13.181, 10483.146, 397.144, 52849.817 24/05/22,10:38:59,00,09,1, 11.9,1,1, 13.179, 10483.142, 397.144, 52849.817 24/05/22,10:38:59,01,09,1, 11.9,1,1, 13.179, 10482.884, 397.715, 52849.606 24/05/22,10:38:59,02,09,1, 11.9,1,1, 13.179, 10482.324, 396.696, 52849.620 24/05/22,10:38:59,03,09,1, 11.9,1,1, 13.179, 10482.985, 396.944, 52849.749 24/05/22,10:38:59,04,09,1, 11.9,1,1, 13.179, 10482.893, 397.728, 52849.715 24/05/22,10:38:59,05,09,1, 11.9,1,1, 13.179, 10482.538, 396.394, 52849.630 24/05/22,10:38:59,06,09,1, 11.9,1,1, 13.179, 10483.085, 397.360, 52849.545 24/05/22,10:38:59,07,09,1, 11.9,1,1, 13.179, 10482.468, 397.110, 52849.445 24/05/22,10:38:59,08,09,1, 11.9,1,1, 13.179, 10482.495, 396.309, 52849.435 24/05/22,10:38:59,09,09,1, 11.9,1,1, 13.179, 10482.938, 397.673, 52849.482 24/05/22,10:38:59,10,09,1, 11.9,1,1, 13.179, 10482.334, 396.739, 52849.466 24/05/22,10:38:59,11,09,1, 11.9,1,1, 13.179, 10482.951, 396.936, 52849.778 24/05/22,10:38:59,12,09,1, 11.9,1,1, 13.179, 10482.904, 397.765, 52849.786 24/05/22,10:38:59,13,09,1, 11.9,1,1, 13.179, 10482.526, 396.381, 52849.728 24/05/22,10:38:59,14,09,1, 11.9,1,1, 13.179, 10483.121, 397.338, 52849.730 24/05/22,10:38:59,15,09,1, 11.9,1,1, 13.179, 10482.486, 397.204, 52849.495 24/05/22,10:38:59,16,09,1, 11.9,1,1, 13.179, 10482.494, 396.332, 52849.408 24/05/22,10:38:59,17,09,1, 11.9,1,1, 13.179, 10482.866, 397.668, 52849.485 24/05/22,10:38:59,18,09,1, 11.9,1,1, 13.179, 10482.302, 396.733, 52849.493 24/05/22,10:38:59,19,09,1, 11.9,1,1, 13.179, 10482.908, 396.897, 52849.672 24/05/22,10:39:00,00,11,1, 11.9,1,1, 13.181, 10482.900, 396.897, 52849.672 24/05/22,10:39:00,01,11,1, 11.9,1,1, 13.181, 10482.724, 397.542, 52849.468 24/05/22,10:39:00,02,11,1, 11.9,1,1, 13.181, 10482.640, 396.887, 52849.662 24/05/22,10:39:00,03,11,1, 11.9,1,1, 13.181, 10482.488, 396.534, 52848.963 24/05/22,10:39:00,04,11,1, 11.9,1,1, 13.181, 10482.895, 397.859, 52850.119 24/05/22,10:39:00,05,11,1, 11.9,1,1, 13.181, 10482.885, 396.549, 52850.090 24/05/22,10:39:00,06,11,1, 11.9,1,1, 13.181, 10482.489, 397.079, 52849.054 24/05/22,10:39:00,07,11,1, 11.9,1,1, 13.181, 10483.132, 397.567, 52850.453 24/05/22,10:39:00,08,11,1, 11.9,1,1, 13.181, 10482.772, 396.171, 52848.941 24/05/22,10:39:00,09,11,1, 11.9,1,1, 13.181, 10482.385, 397.478, 52848.760 24/05/22,10:39:00,10,11,1, 11.9,1,1, 13.181, 10482.544, 397.011, 52850.061 24/05/22,10:39:00,11,11,1, 11.9,1,1, 13.181, 10482.750, 396.440, 52848.504 24/05/22,10:39:00,12,11,1, 11.9,1,1, 13.181, 10482.450, 397.807, 52849.580 24/05/22,10:39:00,13,11,1, 11.9,1,1, 13.181, 10483.111, 396.659, 52850.297 24/05/22,10:39:00,14,11,1, 11.9,1,1, 13.181, 10482.934, 397.005, 52848.531 24/05/22,10:39:00,15,11,1, 11.9,1,1, 13.181, 10482.745, 397.618, 52850.354 24/05/22,10:39:00,16,11,1, 11.9,1,1, 13.181, 10482.979, 396.155, 52849.260 24/05/22,10:39:00,17,11,1, 11.9,1,1, 13.181, 10482.275, 397.254, 52848.240 24/05/22,10:39:00,18,11,1, 11.9,1,1, 13.181, 10482.554, 397.005, 52850.154 24/05/22,10:39:00,19,11,1, 11.9,1,1, 13.181, 10482.716, 396.464, 52848.569 24/05/22,10:39:01,00,11,1, 11.9,1,1, 13.180, 10482.708, 396.464, 52848.569 24/05/22,10:39:01,01,11,1, 11.9,1,1, 13.180, 10482.798, 397.120, 52848.412 24/05/22,10:39:01,02,11,1, 11.9,1,1, 13.180, 10482.192, 397.011, 52849.550 24/05/22,10:39:01,03,11,1, 11.9,1,1, 13.180, 10482.776, 396.309, 52849.157 24/05/22,10:39:01,04,11,1, 11.9,1,1, 13.180, 10482.421, 397.691, 52848.769 24/05/22,10:39:01,05,11,1, 11.9,1,1, 13.180, 10482.580, 396.882, 52850.379 24/05/22,10:39:01,06,11,1, 11.9,1,1, 13.180, 10483.179, 396.815, 52849.068 24/05/22,10:39:01,07,11,1, 11.9,1,1, 13.180, 10482.540, 397.633, 52849.533 24/05/22,10:39:01,08,11,1, 11.9,1,1, 13.180, 10483.023, 396.313, 52850.078 24/05/22,10:39:01,09,11,1, 11.9,1,1, 13.180, 10482.854, 397.131, 52848.456 24/05/22,10:39:01,10,11,1, 11.9,1,1, 13.180, 10482.184, 397.178, 52849.613 24/05/22,10:39:01,11,11,1, 11.9,1,1, 13.180, 10482.795, 396.357, 52849.271 24/05/22,10:39:01,12,11,1, 11.9,1,1, 13.180, 10482.387, 397.585, 52848.621 24/05/22,10:39:01,13,11,1, 11.9,1,1, 13.180, 10482.529, 396.737, 52850.163 24/05/22,10:39:01,14,11,1, 11.9,1,1, 13.180, 10483.180, 396.761, 52849.087 24/05/22,10:39:01,15,11,1, 11.9,1,1, 13.180, 10482.549, 397.614, 52849.591 24/05/22,10:39:01,16,11,1, 11.9,1,1, 13.180, 10483.065, 396.422, 52850.357 24/05/22,10:39:01,17,11,1, 11.9,1,1, 13.180, 10482.827, 397.164, 52848.567 24/05/22,10:39:01,18,11,1, 11.9,1,1, 13.180, 10482.196, 397.094, 52849.600 24/05/22,10:39:01,19,11,1, 11.9,1,1, 13.180, 10482.795, 396.258, 52849.231 24/05/22,10:39:02,00,11,1, 11.8,1,1, 13.179, 10482.792, 396.258, 52849.231 24/05/22,10:39:02,01,11,1, 11.8,1,1, 13.179, 10483.169, 397.094, 52848.849 24/05/22,10:39:02,02,11,1, 11.8,1,1, 13.179, 10482.361, 397.255, 52849.661 24/05/22,10:39:02,03,11,1, 11.8,1,1, 13.179, 10482.858, 396.131, 52849.451 24/05/22,10:39:02,04,11,1, 11.8,1,1, 13.179, 10482.417, 397.337, 52848.379 24/05/22,10:39:02,05,11,1, 11.8,1,1, 13.179, 10482.218, 396.928, 52850.027 24/05/22,10:39:02,06,11,1, 11.8,1,1, 13.179, 10483.009, 396.623, 52849.213 24/05/22,10:39:02,07,11,1, 11.8,1,1, 13.179, 10482.539, 397.763, 52849.370 24/05/22,10:39:02,08,11,1, 11.8,1,1, 13.179, 10482.997, 396.502, 52850.439 24/05/22,10:39:02,09,11,1, 11.8,1,1, 13.179, 10483.090, 396.908, 52848.729 24/05/22,10:39:02,10,11,1, 11.8,1,1, 13.179, 10482.382, 397.264, 52849.657 24/05/22,10:39:02,11,11,1, 11.8,1,1, 13.179, 10482.918, 396.224, 52849.579 24/05/22,10:39:02,12,11,1, 11.8,1,1, 13.179, 10482.449, 397.433, 52848.391 24/05/22,10:39:02,13,11,1, 11.8,1,1, 13.179, 10482.280, 396.915, 52849.945 24/05/22,10:39:02,14,11,1, 11.8,1,1, 13.179, 10482.977, 396.500, 52849.161 24/05/22,10:39:02,15,11,1, 11.8,1,1, 13.179, 10482.498, 397.650, 52849.219 24/05/22,10:39:02,16,11,1, 11.8,1,1, 13.179, 10482.934, 396.574, 52850.487 24/05/22,10:39:02,17,11,1, 11.8,1,1, 13.179, 10483.118, 397.024, 52848.842 24/05/22,10:39:02,18,11,1, 11.8,1,1, 13.179, 10482.441, 397.324, 52849.676 24/05/22,10:39:02,19,11,1, 11.8,1,1, 13.179, 10482.905, 396.237, 52849.590 24/05/22,10:39:03,00,11,1, 11.9,1,1, 13.178, 10482.900, 396.237, 52849.590 24/05/22,10:39:03,01,11,1, 11.9,1,1, 13.178, 10483.186, 396.902, 52849.058 24/05/22,10:39:03,02,11,1, 11.9,1,1, 13.178, 10482.510, 397.574, 52849.585 24/05/22,10:39:03,03,11,1, 11.9,1,1, 13.178, 10482.996, 396.257, 52849.925 24/05/22,10:39:03,04,11,1, 11.9,1,1, 13.178, 10482.685, 397.110, 52848.405 24/05/22,10:39:03,05,11,1, 11.9,1,1, 13.178, 10482.182, 396.932, 52849.686 24/05/22,10:39:03,06,11,1, 11.9,1,1, 13.178, 10482.852, 396.345, 52849.100 24/05/22,10:39:03,07,11,1, 11.9,1,1, 13.178, 10482.359, 397.665, 52848.722 24/05/22,10:39:03,08,11,1, 11.9,1,1, 13.178, 10482.730, 396.769, 52850.389 24/05/22,10:39:03,09,11,1, 11.9,1,1, 13.178, 10483.246, 396.898, 52849.199 24/05/22,10:39:03,10,11,1, 11.9,1,1, 13.178, 10482.533, 397.484, 52849.587 24/05/22,10:39:03,11,11,1, 11.9,1,1, 13.178, 10482.969, 396.190, 52849.949 24/05/22,10:39:03,12,11,1, 11.9,1,1, 13.178, 10482.720, 397.113, 52848.470 24/05/22,10:39:03,13,11,1, 11.9,1,1, 13.178, 10482.155, 397.080, 52849.803 24/05/22,10:39:03,14,11,1, 11.9,1,1, 13.178, 10482.895, 396.383, 52849.208 24/05/22,10:39:03,15,11,1, 11.9,1,1, 13.178, 10482.359, 397.641, 52848.890 24/05/22,10:39:03,16,11,1, 11.9,1,1, 13.178, 10482.623, 396.708, 52850.385 24/05/22,10:39:03,17,11,1, 11.9,1,1, 13.178, 10483.135, 396.763, 52849.042 24/05/22,10:39:03,18,11,1, 11.9,1,1, 13.178, 10482.581, 397.520, 52849.564 24/05/22,10:39:03,19,11,1, 11.9,1,1, 13.178, 10483.032, 396.349, 52850.080 24/05/22,10:39:04,00,12,1, 12.0,1,1, 13.183, 10483.025, 396.349, 52850.080 24/05/22,10:39:04,01,12,1, 12.0,1,1, 13.183, 10483.325, 396.726, 52849.626 24/05/22,10:39:04,02,12,1, 12.0,1,1, 13.183, 10482.503, 397.559, 52848.890 24/05/22,10:39:04,03,12,1, 12.0,1,1, 13.183, 10482.858, 396.477, 52850.558 24/05/22,10:39:04,04,12,1, 12.0,1,1, 13.183, 10483.354, 397.081, 52849.000 24/05/22,10:39:04,05,12,1, 12.0,1,1, 13.183, 10482.023, 397.084, 52849.053 24/05/22,10:39:04,06,12,1, 12.0,1,1, 13.183, 10482.886, 396.200, 52849.804 24/05/22,10:39:04,07,12,1, 12.0,1,1, 13.183, 10482.551, 397.322, 52848.213 24/05/22,10:39:04,08,12,1, 12.0,1,1, 13.183, 10482.087, 396.803, 52849.849 24/05/22,10:39:04,09,12,1, 12.0,1,1, 13.183, 10483.360, 396.823, 52849.706 24/05/22,10:39:04,10,12,1, 12.0,1,1, 13.183, 10482.519, 397.626, 52848.883 24/05/22,10:39:04,11,12,1, 12.0,1,1, 13.183, 10482.865, 396.442, 52850.511 24/05/22,10:39:04,12,12,1, 12.0,1,1, 13.183, 10483.342, 396.995, 52848.973 24/05/22,10:39:04,13,12,1, 12.0,1,1, 13.183, 10482.084, 397.039, 52848.956 24/05/22,10:39:04,14,12,1, 12.0,1,1, 13.183, 10482.917, 396.246, 52849.942 24/05/22,10:39:04,15,12,1, 12.0,1,1, 13.183, 10482.624, 397.414, 52848.320 24/05/22,10:39:04,16,12,1, 12.0,1,1, 13.183, 10482.043, 396.842, 52849.849 24/05/22,10:39:04,17,12,1, 12.0,1,1, 13.183, 10483.308, 396.686, 52849.702 24/05/22,10:39:04,18,12,1, 12.0,1,1, 13.183, 10482.511, 397.523, 52848.901 24/05/22,10:39:04,19,12,1, 12.0,1,1, 13.183, 10482.725, 396.458, 52850.482 24/05/22,10:39:05,00,11,1, 11.9,1,1, 13.181, 10482.717, 396.458, 52850.482 24/05/22,10:39:05,01,11,1, 11.9,1,1, 13.181, 10483.077, 396.483, 52849.604 24/05/22,10:39:05,02,11,1, 11.9,1,1, 13.181, 10482.511, 397.541, 52848.602 24/05/22,10:39:05,03,11,1, 11.9,1,1, 13.181, 10482.595, 396.591, 52850.546 24/05/22,10:39:05,04,11,1, 11.9,1,1, 13.181, 10483.459, 396.968, 52849.445 24/05/22,10:39:05,05,11,1, 11.9,1,1, 13.181, 10482.397, 397.307, 52849.036 24/05/22,10:39:05,06,11,1, 11.9,1,1, 13.181, 10482.965, 396.251, 52850.213 24/05/22,10:39:05,07,11,1, 11.9,1,1, 13.181, 10482.871, 397.137, 52848.405 24/05/22,10:39:05,08,11,1, 11.9,1,1, 13.181, 10481.862, 396.823, 52849.325 24/05/22,10:39:05,09,11,1, 11.9,1,1, 13.181, 10483.025, 396.452, 52849.665 24/05/22,10:39:05,10,11,1, 11.9,1,1, 13.181, 10482.522, 397.584, 52848.506 24/05/22,10:39:05,11,11,1, 11.9,1,1, 13.181, 10482.578, 396.696, 52850.388 24/05/22,10:39:05,12,11,1, 11.9,1,1, 13.181, 10483.527, 396.963, 52849.507 24/05/22,10:39:05,13,11,1, 11.9,1,1, 13.181, 10482.325, 397.322, 52849.000 24/05/22,10:39:05,14,11,1, 11.9,1,1, 13.181, 10482.933, 396.160, 52850.248 24/05/22,10:39:05,15,11,1, 11.9,1,1, 13.181, 10482.819, 397.114, 52848.345 24/05/22,10:39:05,16,11,1, 11.9,1,1, 13.181, 10481.942, 396.942, 52849.328 24/05/22,10:39:05,17,11,1, 11.9,1,1, 13.181, 10483.067, 396.486, 52849.753 24/05/22,10:39:05,18,11,1, 11.9,1,1, 13.181, 10482.513, 397.502, 52848.508 24/05/22,10:39:05,19,11,1, 11.9,1,1, 13.181, 10482.508, 396.594, 52850.364 24/05/22,10:39:06,00,11,1, 11.9,1,1, 13.179, 10482.508, 396.594, 52850.364 24/05/22,10:39:06,01,11,1, 11.9,1,1, 13.179, 10482.902, 396.217, 52849.751 24/05/22,10:39:06,02,11,1, 11.9,1,1, 13.179, 10482.541, 397.385, 52848.298 24/05/22,10:39:06,03,11,1, 11.9,1,1, 13.179, 10482.179, 396.656, 52850.006 24/05/22,10:39:06,04,11,1, 11.9,1,1, 13.179, 10483.404, 396.711, 52849.589 24/05/22,10:39:06,05,11,1, 11.9,1,1, 13.179, 10482.503, 397.486, 52848.928 24/05/22,10:39:06,06,11,1, 11.9,1,1, 13.179, 10482.896, 396.393, 52850.498 24/05/22,10:39:06,07,11,1, 11.9,1,1, 13.179, 10483.253, 397.042, 52848.847 24/05/22,10:39:06,08,11,1, 11.9,1,1, 13.179, 10481.975, 396.949, 52849.044 24/05/22,10:39:06,09,11,1, 11.9,1,1, 13.179, 10482.917, 396.216, 52849.736 24/05/22,10:39:06,10,11,1, 11.9,1,1, 13.179, 10482.569, 397.370, 52848.238 24/05/22,10:39:06,11,11,1, 11.9,1,1, 13.179, 10482.203, 396.776, 52849.944 24/05/22,10:39:06,12,11,1, 11.9,1,1, 13.179, 10483.419, 396.834, 52849.729 24/05/22,10:39:06,13,11,1, 11.9,1,1, 13.179, 10482.556, 397.514, 52848.979 24/05/22,10:39:06,14,11,1, 11.9,1,1, 13.179, 10482.856, 396.291, 52850.421 24/05/22,10:39:06,15,11,1, 11.9,1,1, 13.179, 10483.253, 396.967, 52848.827 24/05/22,10:39:06,16,11,1, 11.9,1,1, 13.179, 10482.069, 396.953, 52849.054 24/05/22,10:39:06,17,11,1, 11.9,1,1, 13.179, 10482.899, 396.290, 52849.860 24/05/22,10:39:06,18,11,1, 11.9,1,1, 13.179, 10482.593, 397.432, 52848.371 24/05/22,10:39:06,19,11,1, 11.9,1,1, 13.179, 10482.150, 396.746, 52849.882 24/05/22,10:39:07,00,12,1, 11.9,1,1, 13.182, 10482.149, 396.746, 52849.882 24/05/22,10:39:07,01,12,1, 11.9,1,1, 13.182, 10482.936, 396.232, 52850.014 24/05/22,10:39:07,02,12,1, 11.9,1,1, 13.182, 10482.741, 397.275, 52848.339 24/05/22,10:39:07,03,12,1, 11.9,1,1, 13.182, 10481.967, 396.801, 52849.503 24/05/22,10:39:07,04,12,1, 11.9,1,1, 13.182, 10483.199, 396.482, 52849.706 24/05/22,10:39:07,05,12,1, 11.9,1,1, 13.182, 10482.524, 397.491, 52848.736 24/05/22,10:39:07,06,12,1, 11.9,1,1, 13.182, 10482.713, 396.551, 52850.616 24/05/22,10:39:07,07,12,1, 11.9,1,1, 13.182, 10483.535, 396.918, 52849.332 24/05/22,10:39:07,08,12,1, 11.9,1,1, 13.182, 10482.286, 397.190, 52848.975 24/05/22,10:39:07,09,12,1, 11.9,1,1, 13.182, 10482.944, 396.177, 52850.003 24/05/22,10:39:07,10,12,1, 11.9,1,1, 13.182, 10482.799, 397.131, 52848.309 24/05/22,10:39:07,11,12,1, 11.9,1,1, 13.182, 10481.904, 396.772, 52849.472 24/05/22,10:39:07,12,12,1, 11.9,1,1, 13.182, 10483.157, 396.553, 52849.696 24/05/22,10:39:07,13,12,1, 11.9,1,1, 13.182, 10482.597, 397.652, 52848.694 24/05/22,10:39:07,14,12,1, 11.9,1,1, 13.182, 10482.681, 396.564, 52850.543 24/05/22,10:39:07,15,12,1, 11.9,1,1, 13.182, 10483.507, 396.896, 52849.280 24/05/22,10:39:07,16,12,1, 11.9,1,1, 13.182, 10482.279, 397.149, 52848.832 24/05/22,10:39:07,17,12,1, 11.9,1,1, 13.182, 10482.894, 396.117, 52849.973 24/05/22,10:39:07,18,12,1, 11.9,1,1, 13.182, 10482.783, 397.195, 52848.315 24/05/22,10:39:07,19,12,1, 11.9,1,1, 13.182, 10481.931, 396.826, 52849.413 24/05/22,10:39:08,00,12,1, 11.9,1,1, 13.183, 10481.924, 396.826, 52849.413 24/05/22,10:39:08,01,12,1, 11.9,1,1, 13.183, 10482.943, 396.188, 52850.337 24/05/22,10:39:08,02,12,1, 11.9,1,1, 13.183, 10483.116, 397.036, 52848.577 24/05/22,10:39:08,03,12,1, 11.9,1,1, 13.183, 10482.000, 396.898, 52849.204 24/05/22,10:39:08,04,12,1, 11.9,1,1, 13.183, 10482.955, 396.311, 52849.787 24/05/22,10:39:08,05,12,1, 11.9,1,1, 13.183, 10482.554, 397.363, 52848.346 24/05/22,10:39:08,06,12,1, 11.9,1,1, 13.183, 10482.322, 396.573, 52850.143 24/05/22,10:39:08,07,12,1, 11.9,1,1, 13.183, 10483.486, 396.665, 52849.504 24/05/22,10:39:08,08,12,1, 11.9,1,1, 13.183, 10482.524, 397.433, 52848.986 24/05/22,10:39:08,09,12,1, 11.9,1,1, 13.183, 10482.986, 396.278, 52850.334 24/05/22,10:39:08,10,12,1, 11.9,1,1, 13.183, 10483.180, 396.979, 52848.620 24/05/22,10:39:08,11,12,1, 11.9,1,1, 13.183, 10481.979, 396.807, 52849.062 24/05/22,10:39:08,12,12,1, 11.9,1,1, 13.183, 10482.961, 396.211, 52849.704 24/05/22,10:39:08,13,12,1, 11.9,1,1, 13.183, 10482.553, 397.389, 52848.400 24/05/22,10:39:08,14,12,1, 11.9,1,1, 13.183, 10482.359, 396.696, 52850.230 24/05/22,10:39:08,15,12,1, 11.9,1,1, 13.183, 10483.501, 396.809, 52849.644 24/05/22,10:39:08,16,12,1, 11.9,1,1, 13.183, 10482.585, 397.359, 52848.914 24/05/22,10:39:08,17,12,1, 11.9,1,1, 13.183, 10482.953, 396.178, 52850.252 24/05/22,10:39:08,18,12,1, 11.9,1,1, 13.183, 10483.182, 396.929, 52848.580 24/05/22,10:39:08,19,12,1, 11.9,1,1, 13.183, 10482.066, 396.941, 52849.148 24/05/22,10:39:09,00,12,1, 11.9,1,1, 13.181, 10482.066, 396.941, 52849.148 24/05/22,10:39:09,01,12,1, 11.9,1,1, 13.181, 10482.833, 396.334, 52850.406 24/05/22,10:39:09,02,12,1, 11.9,1,1, 13.181, 10483.466, 396.850, 52848.956 24/05/22,10:39:09,03,12,1, 11.9,1,1, 13.181, 10482.246, 397.041, 52849.077 24/05/22,10:39:09,04,12,1, 11.9,1,1, 13.181, 10482.946, 396.182, 52849.905 24/05/22,10:39:09,05,12,1, 11.9,1,1, 13.181, 10482.753, 397.246, 52848.142 24/05/22,10:39:09,06,12,1, 11.9,1,1, 13.181, 10482.030, 396.639, 52849.586 24/05/22,10:39:09,07,12,1, 11.9,1,1, 13.181, 10483.301, 396.472, 52849.585 24/05/22,10:39:09,08,12,1, 11.9,1,1, 13.181, 10482.593, 397.450, 52848.742 24/05/22,10:39:09,09,12,1, 11.9,1,1, 13.181, 10482.872, 396.426, 52850.535 24/05/22,10:39:09,10,12,1, 11.9,1,1, 13.181, 10483.492, 396.886, 52849.078 24/05/22,10:39:09,11,12,1, 11.9,1,1, 13.181, 10482.280, 396.998, 52848.989 24/05/22,10:39:09,12,12,1, 11.9,1,1, 13.181, 10482.985, 396.032, 52849.878 24/05/22,10:39:09,13,12,1, 11.9,1,1, 13.181, 10482.739, 397.083, 52848.282 24/05/22,10:39:09,14,12,1, 11.9,1,1, 13.181, 10482.049, 396.708, 52849.644 24/05/22,10:39:09,15,12,1, 11.9,1,1, 13.181, 10483.301, 396.556, 52849.709 24/05/22,10:39:09,16,12,1, 11.9,1,1, 13.181, 10482.616, 397.492, 52848.780 24/05/22,10:39:09,17,12,1, 11.9,1,1, 13.181, 10482.815, 396.372, 52850.433 24/05/22,10:39:09,18,12,1, 11.9,1,1, 13.181, 10483.501, 396.790, 52849.085 24/05/22,10:39:09,19,12,1, 11.9,1,1, 13.181, 10482.299, 397.013, 52848.929 24/05/22,10:39:10,00,12,1, 11.9,1,1, 13.184, 10482.291, 397.013, 52848.929 24/05/22,10:39:10,01,12,1, 11.9,1,1, 13.184, 10482.584, 396.372, 52849.481 24/05/22,10:39:10,02,12,1, 11.9,1,1, 13.184, 10483.257, 396.734, 52849.446 24/05/22,10:39:10,03,12,1, 11.9,1,1, 13.184, 10483.001, 397.256, 52849.453 24/05/22,10:39:10,04,12,1, 11.9,1,1, 13.184, 10482.652, 396.025, 52849.368 24/05/22,10:39:10,05,12,1, 11.9,1,1, 13.184, 10482.968, 397.175, 52849.119 24/05/22,10:39:10,06,12,1, 11.9,1,1, 13.184, 10482.363, 396.747, 52849.078 24/05/22,10:39:10,07,12,1, 11.9,1,1, 13.184, 10482.613, 396.224, 52849.219 24/05/22,10:39:10,08,12,1, 11.9,1,1, 13.184, 10482.864, 397.500, 52849.361 24/05/22,10:39:10,09,12,1, 11.9,1,1, 13.184, 10482.568, 396.380, 52849.500 24/05/22,10:39:10,10,12,1, 11.9,1,1, 13.184, 10483.308, 396.839, 52849.717 24/05/22,10:39:10,11,12,1, 11.9,1,1, 13.184, 10483.025, 397.368, 52849.702 24/05/22,10:39:10,12,12,1, 11.9,1,1, 13.184, 10482.663, 396.003, 52849.312 24/05/22,10:39:10,13,12,1, 11.9,1,1, 13.184, 10483.021, 397.029, 52849.194 24/05/22,10:39:10,14,12,1, 11.9,1,1, 13.184, 10482.354, 396.712, 52849.121 24/05/22,10:39:10,15,12,1, 11.9,1,1, 13.184, 10482.567, 396.144, 52849.095 24/05/22,10:39:10,16,12,1, 11.9,1,1, 13.184, 10482.973, 397.538, 52849.417 24/05/22,10:39:10,17,12,1, 11.9,1,1, 13.184, 10482.545, 396.476, 52849.643 24/05/22,10:39:10,18,12,1, 11.9,1,1, 13.184, 10483.203, 396.770, 52849.601 24/05/22,10:39:10,19,12,1, 11.9,1,1, 13.184, 10483.030, 397.272, 52849.551 24/05/22,10:39:11,00,12,1, 11.9,1,1, 13.182, 10483.025, 397.272, 52849.551 24/05/22,10:39:11,01,12,1, 11.9,1,1, 13.182, 10482.407, 396.534, 52849.358 24/05/22,10:39:11,02,12,1, 11.9,1,1, 13.182, 10483.005, 396.569, 52849.422 24/05/22,10:39:11,03,12,1, 11.9,1,1, 13.182, 10483.069, 397.418, 52849.569 24/05/22,10:39:11,04,12,1, 11.9,1,1, 13.182, 10482.754, 396.074, 52849.489 24/05/22,10:39:11,05,12,1, 11.9,1,1, 13.182, 10483.257, 397.006, 52849.379 24/05/22,10:39:11,06,12,1, 11.9,1,1, 13.182, 10482.649, 396.944, 52849.189 24/05/22,10:39:11,07,12,1, 11.9,1,1, 13.182, 10482.538, 396.043, 52849.060 24/05/22,10:39:11,08,12,1, 11.9,1,1, 13.182, 10482.917, 397.341, 52849.097 24/05/22,10:39:11,09,12,1, 11.9,1,1, 13.182, 10482.354, 396.432, 52849.258 24/05/22,10:39:11,10,12,1, 11.9,1,1, 13.182, 10483.006, 396.552, 52849.410 24/05/22,10:39:11,11,12,1, 11.9,1,1, 13.182, 10483.107, 397.542, 52849.571 24/05/22,10:39:11,12,12,1, 11.9,1,1, 13.182, 10482.803, 396.178, 52849.498 24/05/22,10:39:11,13,12,1, 11.9,1,1, 13.182, 10483.280, 396.946, 52849.330 24/05/22,10:39:11,14,12,1, 11.9,1,1, 13.182, 10482.607, 396.878, 52849.122 24/05/22,10:39:11,15,12,1, 11.9,1,1, 13.182, 10482.492, 395.910, 52848.856 24/05/22,10:39:11,16,12,1, 11.9,1,1, 13.182, 10482.908, 397.325, 52849.364 24/05/22,10:39:11,17,12,1, 11.9,1,1, 13.182, 10482.401, 396.571, 52849.299 24/05/22,10:39:11,18,12,1, 11.9,1,1, 13.182, 10482.869, 396.593, 52849.393 24/05/22,10:39:11,19,12,1, 11.9,1,1, 13.182, 10483.209, 397.528, 52849.810 24/05/22,10:39:12,00,11,1, 11.9,1,1, 13.187, 10483.209, 397.528, 52849.810 24/05/22,10:39:12,01,11,1, 11.9,1,1, 13.187, 10482.421, 396.647, 52849.038 24/05/22,10:39:12,02,11,1, 11.9,1,1, 13.187, 10482.668, 396.390, 52849.081 24/05/22,10:39:12,03,11,1, 11.9,1,1, 13.187, 10483.158, 397.594, 52849.783 24/05/22,10:39:12,04,11,1, 11.9,1,1, 13.187, 10482.707, 396.245, 52849.460 24/05/22,10:39:12,05,11,1, 11.9,1,1, 13.187, 10483.219, 396.798, 52849.524 24/05/22,10:39:12,06,11,1, 11.9,1,1, 13.187, 10483.060, 397.200, 52849.572 24/05/22,10:39:12,07,11,1, 11.9,1,1, 13.187, 10482.636, 395.972, 52849.056 24/05/22,10:39:12,08,11,1, 11.9,1,1, 13.187, 10482.958, 397.174, 52849.299 24/05/22,10:39:12,09,11,1, 11.9,1,1, 13.187, 10482.393, 396.557, 52848.971 24/05/22,10:39:12,10,11,1, 11.9,1,1, 13.187, 10482.623, 396.229, 52849.029 24/05/22,10:39:12,11,11,1, 11.9,1,1, 13.187, 10483.082, 397.515, 52849.638 24/05/22,10:39:12,12,11,1, 11.9,1,1, 13.187, 10482.685, 396.316, 52849.324 24/05/22,10:39:12,13,11,1, 11.9,1,1, 13.187, 10483.289, 396.861, 52849.579 24/05/22,10:39:12,14,11,1, 11.9,1,1, 13.187, 10483.136, 397.232, 52849.580 24/05/22,10:39:12,15,11,1, 11.9,1,1, 13.187, 10482.535, 395.880, 52849.062 24/05/22,10:39:12,16,11,1, 11.9,1,1, 13.187, 10482.970, 397.074, 52849.247 24/05/22,10:39:12,17,11,1, 11.9,1,1, 13.187, 10482.508, 396.614, 52849.048 24/05/22,10:39:12,18,11,1, 11.9,1,1, 13.187, 10482.589, 396.268, 52849.231 24/05/22,10:39:12,19,11,1, 11.9,1,1, 13.187, 10483.089, 397.628, 52849.775 24/05/22,10:39:13,00,11,1, 11.8,1,1, 13.182, 10483.084, 397.628, 52849.775 24/05/22,10:39:13,01,11,1, 11.8,1,1, 13.182, 10482.695, 396.794, 52849.131 24/05/22,10:39:13,02,11,1, 11.8,1,1, 13.182, 10482.514, 396.074, 52848.883 24/05/22,10:39:13,03,11,1, 11.8,1,1, 13.182, 10483.035, 397.524, 52849.450 24/05/22,10:39:13,04,11,1, 11.8,1,1, 13.182, 10482.520, 396.392, 52849.222 24/05/22,10:39:13,05,11,1, 11.8,1,1, 13.182, 10483.084, 396.568, 52849.437 24/05/22,10:39:13,06,11,1, 11.8,1,1, 13.182, 10483.242, 397.411, 52849.851 24/05/22,10:39:13,07,11,1, 11.8,1,1, 13.182, 10482.801, 396.016, 52849.265 24/05/22,10:39:13,08,11,1, 11.8,1,1, 13.182, 10483.142, 397.039, 52849.461 24/05/22,10:39:13,09,11,1, 11.8,1,1, 13.182, 10482.674, 396.811, 52849.227 24/05/22,10:39:13,10,11,1, 11.8,1,1, 13.182, 10482.460, 395.975, 52848.835 24/05/22,10:39:13,11,11,1, 11.8,1,1, 13.182, 10482.951, 397.392, 52849.413 24/05/22,10:39:13,12,11,1, 11.8,1,1, 13.182, 10482.550, 396.410, 52849.232 24/05/22,10:39:13,13,11,1, 11.8,1,1, 13.182, 10483.098, 396.704, 52849.544 24/05/22,10:39:13,14,11,1, 11.8,1,1, 13.182, 10483.284, 397.464, 52849.901 24/05/22,10:39:13,15,11,1, 11.8,1,1, 13.182, 10482.748, 395.983, 52849.192 24/05/22,10:39:13,16,11,1, 11.8,1,1, 13.182, 10483.177, 396.922, 52849.382 24/05/22,10:39:13,17,11,1, 11.8,1,1, 13.182, 10482.646, 396.740, 52849.089 24/05/22,10:39:13,18,11,1, 11.8,1,1, 13.182, 10482.497, 395.984, 52848.838 24/05/22,10:39:13,19,11,1, 11.8,1,1, 13.182, 10483.006, 397.481, 52849.405 24/05/22,10:39:14,00,11,1, 11.9,1,1, 13.187, 10483.000, 397.481, 52849.405 24/05/22,10:39:14,01,11,1, 11.9,1,1, 13.187, 10482.898, 396.942, 52849.328 24/05/22,10:39:14,02,11,1, 11.9,1,1, 13.187, 10482.585, 395.909, 52848.879 24/05/22,10:39:14,03,11,1, 11.9,1,1, 13.187, 10482.990, 397.289, 52849.351 24/05/22,10:39:14,04,11,1, 11.9,1,1, 13.187, 10482.500, 396.491, 52849.179 24/05/22,10:39:14,05,11,1, 11.9,1,1, 13.187, 10482.804, 396.333, 52849.209 24/05/22,10:39:14,06,11,1, 11.9,1,1, 13.187, 10483.240, 397.458, 52849.838 24/05/22,10:39:14,07,11,1, 11.9,1,1, 13.187, 10482.783, 396.113, 52849.350 24/05/22,10:39:14,08,11,1, 11.9,1,1, 13.187, 10483.370, 396.905, 52849.483 24/05/22,10:39:14,09,11,1, 11.9,1,1, 13.187, 10482.977, 396.987, 52849.443 24/05/22,10:39:14,10,11,1, 11.9,1,1, 13.187, 10482.588, 395.857, 52848.803 24/05/22,10:39:14,11,11,1, 11.9,1,1, 13.187, 10483.008, 397.142, 52849.109 24/05/22,10:39:14,12,11,1, 11.9,1,1, 13.187, 10482.527, 396.464, 52849.045 24/05/22,10:39:14,13,11,1, 11.9,1,1, 13.187, 10482.829, 396.346, 52849.160 24/05/22,10:39:14,14,11,1, 11.9,1,1, 13.187, 10483.252, 397.589, 52849.886 24/05/22,10:39:14,15,11,1, 11.9,1,1, 13.187, 10482.768, 396.223, 52849.499 24/05/22,10:39:14,16,11,1, 11.9,1,1, 13.187, 10483.321, 396.808, 52849.583 24/05/22,10:39:14,17,11,1, 11.9,1,1, 13.187, 10482.979, 396.954, 52849.313 24/05/22,10:39:14,18,11,1, 11.9,1,1, 13.187, 10482.562, 395.858, 52848.860 24/05/22,10:39:14,19,11,1, 11.9,1,1, 13.187, 10483.072, 397.301, 52849.362 24/05/22,10:39:15,00,11,1, 11.9,1,1, 13.185, 10483.067, 397.301, 52849.362 24/05/22,10:39:15,01,11,1, 11.9,1,1, 13.185, 10483.196, 397.178, 52849.695 24/05/22,10:39:15,02,11,1, 11.9,1,1, 13.185, 10482.714, 395.922, 52848.958 24/05/22,10:39:15,03,11,1, 11.9,1,1, 13.185, 10483.127, 397.114, 52849.243 24/05/22,10:39:15,04,11,1, 11.9,1,1, 13.185, 10482.579, 396.655, 52849.057 24/05/22,10:39:15,05,11,1, 11.9,1,1, 13.185, 10482.642, 396.136, 52849.110 24/05/22,10:39:15,06,11,1, 11.9,1,1, 13.185, 10483.082, 397.476, 52849.687 24/05/22,10:39:15,07,11,1, 11.9,1,1, 13.185, 10482.714, 396.321, 52849.396 24/05/22,10:39:15,08,11,1, 11.9,1,1, 13.185, 10483.264, 396.767, 52849.614 24/05/22,10:39:15,09,11,1, 11.9,1,1, 13.185, 10483.236, 397.304, 52849.616 24/05/22,10:39:15,10,11,1, 11.9,1,1, 13.185, 10482.746, 395.864, 52848.991 24/05/22,10:39:15,11,11,1, 11.9,1,1, 13.185, 10483.080, 397.024, 52849.347 24/05/22,10:39:15,12,11,1, 11.9,1,1, 13.185, 10482.515, 396.540, 52849.045 24/05/22,10:39:15,13,11,1, 11.9,1,1, 13.185, 10482.614, 396.130, 52848.959 24/05/22,10:39:15,14,11,1, 11.9,1,1, 13.185, 10483.139, 397.558, 52849.622 24/05/22,10:39:15,15,11,1, 11.9,1,1, 13.185, 10482.708, 396.313, 52849.390 24/05/22,10:39:15,16,11,1, 11.9,1,1, 13.185, 10483.254, 396.720, 52849.520 24/05/22,10:39:15,17,11,1, 11.9,1,1, 13.185, 10483.266, 397.181, 52849.637 24/05/22,10:39:15,18,11,1, 11.9,1,1, 13.185, 10482.716, 395.852, 52848.990 24/05/22,10:39:15,19,11,1, 11.9,1,1, 13.185, 10483.147, 397.088, 52849.281 24/05/22,10:39:16,00,11,1, 12.0,1,1, 13.185, 10483.142, 397.088, 52849.281 24/05/22,10:39:16,01,11,1, 12.0,1,1, 13.185, 10483.305, 397.309, 52849.740 24/05/22,10:39:16,02,11,1, 12.0,1,1, 13.185, 10482.831, 395.984, 52849.151 24/05/22,10:39:16,03,11,1, 12.0,1,1, 13.185, 10483.274, 397.019, 52849.395 24/05/22,10:39:16,04,11,1, 12.0,1,1, 13.185, 10482.772, 396.795, 52849.101 24/05/22,10:39:16,05,11,1, 12.0,1,1, 13.185, 10482.508, 395.876, 52848.743 24/05/22,10:39:16,06,11,1, 12.0,1,1, 13.185, 10482.975, 397.323, 52849.273 24/05/22,10:39:16,07,11,1, 12.0,1,1, 13.185, 10482.618, 396.371, 52849.206 24/05/22,10:39:16,08,11,1, 12.0,1,1, 13.185, 10483.106, 396.649, 52849.597 24/05/22,10:39:16,09,11,1, 12.0,1,1, 13.185, 10483.358, 397.530, 52849.884 24/05/22,10:39:16,10,11,1, 12.0,1,1, 13.185, 10482.844, 396.003, 52849.170 24/05/22,10:39:16,11,11,1, 12.0,1,1, 13.185, 10483.261, 396.858, 52849.301 24/05/22,10:39:16,12,11,1, 12.0,1,1, 13.185, 10482.747, 396.740, 52849.067 24/05/22,10:39:16,13,11,1, 12.0,1,1, 13.185, 10482.602, 395.929, 52848.841 24/05/22,10:39:16,14,11,1, 12.0,1,1, 13.185, 10483.071, 397.451, 52849.403 24/05/22,10:39:16,15,11,1, 12.0,1,1, 13.185, 10482.616, 396.471, 52849.290 24/05/22,10:39:16,16,11,1, 12.0,1,1, 13.185, 10483.112, 396.578, 52849.530 24/05/22,10:39:16,17,11,1, 12.0,1,1, 13.185, 10483.311, 397.361, 52849.681 24/05/22,10:39:16,18,11,1, 12.0,1,1, 13.185, 10482.829, 395.975, 52849.198 24/05/22,10:39:16,19,11,1, 12.0,1,1, 13.185, 10483.309, 396.961, 52849.502 24/05/22,10:39:17,00,10,1, 11.9,1,1, 13.183, 10483.309, 396.961, 52849.502 24/05/22,10:39:17,01,10,1, 11.9,1,1, 13.183, 10483.343, 397.391, 52849.765 24/05/22,10:39:17,02,10,1, 11.9,1,1, 13.183, 10482.924, 396.101, 52849.355 24/05/22,10:39:17,03,10,1, 11.9,1,1, 13.183, 10483.422, 396.902, 52849.599 24/05/22,10:39:17,04,10,1, 11.9,1,1, 13.183, 10483.049, 396.970, 52849.375 24/05/22,10:39:17,05,10,1, 11.9,1,1, 13.183, 10482.628, 395.851, 52848.877 24/05/22,10:39:17,06,10,1, 11.9,1,1, 13.183, 10483.010, 397.194, 52849.235 24/05/22,10:39:17,07,10,1, 11.9,1,1, 13.183, 10482.540, 396.419, 52848.990 24/05/22,10:39:17,08,10,1, 11.9,1,1, 13.183, 10482.968, 396.415, 52849.302 24/05/22,10:39:17,09,10,1, 11.9,1,1, 13.183, 10483.333, 397.552, 52849.828 24/05/22,10:39:17,10,10,1, 11.9,1,1, 13.183, 10482.884, 396.172, 52849.372 24/05/22,10:39:17,11,10,1, 11.9,1,1, 13.183, 10483.403, 396.875, 52849.590 24/05/22,10:39:17,12,10,1, 11.9,1,1, 13.183, 10482.951, 396.907, 52849.359 24/05/22,10:39:17,13,10,1, 11.9,1,1, 13.183, 10482.591, 395.848, 52848.718 24/05/22,10:39:17,14,10,1, 11.9,1,1, 13.183, 10483.078, 397.224, 52849.175 24/05/22,10:39:17,15,10,1, 11.9,1,1, 13.183, 10482.607, 396.514, 52849.006 24/05/22,10:39:17,16,10,1, 11.9,1,1, 13.183, 10482.912, 396.359, 52849.232 24/05/22,10:39:17,17,10,1, 11.9,1,1, 13.183, 10483.299, 397.434, 52849.778 24/05/22,10:39:17,18,10,1, 11.9,1,1, 13.183, 10482.868, 396.088, 52849.344 24/05/22,10:39:17,19,10,1, 11.9,1,1, 13.183, 10483.419, 396.837, 52849.562 24/05/22,10:39:18,00,10,1, 11.9,1,1, 13.188, 10483.418, 396.837, 52849.562 24/05/22,10:39:18,01,10,1, 11.9,1,1, 13.188, 10483.273, 397.434, 52849.622 24/05/22,10:39:18,02,10,1, 11.9,1,1, 13.188, 10482.847, 396.175, 52849.351 24/05/22,10:39:18,03,10,1, 11.9,1,1, 13.188, 10483.431, 396.788, 52849.642 24/05/22,10:39:18,04,10,1, 11.9,1,1, 13.188, 10483.261, 397.177, 52849.704 24/05/22,10:39:18,05,10,1, 11.9,1,1, 13.188, 10482.708, 395.792, 52848.986 24/05/22,10:39:18,06,10,1, 11.9,1,1, 13.188, 10483.137, 397.049, 52849.096 24/05/22,10:39:18,07,10,1, 11.9,1,1, 13.188, 10482.627, 396.498, 52848.993 24/05/22,10:39:18,08,10,1, 11.9,1,1, 13.188, 10482.759, 396.235, 52848.993 24/05/22,10:39:18,09,10,1, 11.9,1,1, 13.188, 10483.269, 397.526, 52849.685 24/05/22,10:39:18,10,10,1, 11.9,1,1, 13.188, 10482.860, 396.255, 52849.425 24/05/22,10:39:18,11,10,1, 11.9,1,1, 13.188, 10483.401, 396.725, 52849.615 24/05/22,10:39:18,12,10,1, 11.9,1,1, 13.188, 10483.236, 397.098, 52849.556 24/05/22,10:39:18,13,10,1, 11.9,1,1, 13.188, 10482.747, 395.773, 52848.971 24/05/22,10:39:18,14,10,1, 11.9,1,1, 13.188, 10483.136, 397.111, 52849.253 24/05/22,10:39:18,15,10,1, 11.9,1,1, 13.188, 10482.640, 396.613, 52849.118 24/05/22,10:39:18,16,10,1, 11.9,1,1, 13.188, 10482.753, 396.241, 52849.096 24/05/22,10:39:18,17,10,1, 11.9,1,1, 13.188, 10483.274, 397.470, 52849.624 24/05/22,10:39:18,18,10,1, 11.9,1,1, 13.188, 10482.882, 396.126, 52849.242 24/05/22,10:39:18,19,10,1, 11.9,1,1, 13.188, 10483.386, 396.700, 52849.561 24/05/22,10:39:19,00,10,1, 11.9,1,1, 13.189, 10483.384, 396.700, 52849.561 24/05/22,10:39:19,01,10,1, 11.9,1,1, 13.189, 10483.157, 397.374, 52849.460 24/05/22,10:39:19,02,10,1, 11.9,1,1, 13.189, 10482.830, 396.294, 52849.365 24/05/22,10:39:19,03,10,1, 11.9,1,1, 13.189, 10483.345, 396.676, 52849.626 24/05/22,10:39:19,04,10,1, 11.9,1,1, 13.189, 10483.394, 397.243, 52849.751 24/05/22,10:39:19,05,10,1, 11.9,1,1, 13.189, 10482.885, 395.848, 52849.159 24/05/22,10:39:19,06,10,1, 11.9,1,1, 13.189, 10483.212, 396.903, 52849.289 24/05/22,10:39:19,07,10,1, 11.9,1,1, 13.189, 10482.655, 396.556, 52848.931 24/05/22,10:39:19,08,10,1, 11.9,1,1, 13.189, 10482.741, 395.981, 52848.778 24/05/22,10:39:19,09,10,1, 11.9,1,1, 13.189, 10483.238, 397.428, 52849.658 24/05/22,10:39:19,10,10,1, 11.9,1,1, 13.189, 10482.821, 396.311, 52849.467 24/05/22,10:39:19,11,10,1, 11.9,1,1, 13.189, 10483.336, 396.595, 52849.565 24/05/22,10:39:19,12,10,1, 11.9,1,1, 13.189, 10483.328, 397.153, 52849.542 24/05/22,10:39:19,13,10,1, 11.9,1,1, 13.189, 10482.907, 395.812, 52849.032 24/05/22,10:39:19,14,10,1, 11.9,1,1, 13.189, 10483.301, 396.968, 52849.354 24/05/22,10:39:19,15,10,1, 11.9,1,1, 13.189, 10482.710, 396.624, 52848.958 24/05/22,10:39:19,16,10,1, 11.9,1,1, 13.189, 10482.708, 396.060, 52848.890 24/05/22,10:39:19,17,10,1, 11.9,1,1, 13.189, 10483.307, 397.349, 52849.597 24/05/22,10:39:19,18,10,1, 11.9,1,1, 13.189, 10482.738, 396.238, 52849.327 24/05/22,10:39:19,19,10,1, 11.9,1,1, 13.189, 10483.367, 396.597, 52849.618 24/05/22,10:39:20,00,10,1, 11.8,1,1, 13.186, 10483.359, 396.597, 52849.618 24/05/22,10:39:20,01,10,1, 11.8,1,1, 13.186, 10483.128, 397.216, 52849.335 24/05/22,10:39:20,02,10,1, 11.8,1,1, 13.186, 10482.738, 396.312, 52849.250 24/05/22,10:39:20,03,10,1, 11.8,1,1, 13.186, 10483.288, 396.555, 52849.553 24/05/22,10:39:20,04,10,1, 11.8,1,1, 13.186, 10483.492, 397.379, 52849.846 24/05/22,10:39:20,05,10,1, 11.8,1,1, 13.186, 10482.927, 395.906, 52849.229 24/05/22,10:39:20,06,10,1, 11.8,1,1, 13.186, 10483.393, 396.850, 52849.347 24/05/22,10:39:20,07,10,1, 11.8,1,1, 13.186, 10482.822, 396.645, 52849.004 24/05/22,10:39:20,08,10,1, 11.8,1,1, 13.186, 10482.677, 395.888, 52848.787 24/05/22,10:39:20,09,10,1, 11.8,1,1, 13.186, 10483.148, 397.365, 52849.282 24/05/22,10:39:20,10,10,1, 11.8,1,1, 13.186, 10482.794, 396.403, 52849.246 24/05/22,10:39:20,11,10,1, 11.8,1,1, 13.186, 10483.268, 396.514, 52849.476 24/05/22,10:39:20,12,10,1, 11.8,1,1, 13.186, 10483.419, 397.280, 52849.738 24/05/22,10:39:20,13,10,1, 11.8,1,1, 13.186, 10482.939, 395.801, 52849.136 24/05/22,10:39:20,14,10,1, 11.8,1,1, 13.186, 10483.386, 396.905, 52849.389 24/05/22,10:39:20,15,10,1, 11.8,1,1, 13.186, 10482.879, 396.715, 52849.177 24/05/22,10:39:20,16,10,1, 11.8,1,1, 13.186, 10482.699, 395.876, 52848.874 24/05/22,10:39:20,17,10,1, 11.8,1,1, 13.186, 10483.145, 397.215, 52849.267 24/05/22,10:39:20,18,10,1, 11.8,1,1, 13.186, 10482.699, 396.274, 52849.112 24/05/22,10:39:20,19,10,1, 11.8,1,1, 13.186, 10483.197, 396.546, 52849.406 24/05/22,10:39:21,00,10,1, 11.9,1,1, 13.187, 10483.192, 396.546, 52849.406 24/05/22,10:39:21,01,10,1, 11.9,1,1, 13.187, 10483.072, 397.123, 52849.200 24/05/22,10:39:21,02,10,1, 11.9,1,1, 13.187, 10482.649, 396.338, 52848.948 24/05/22,10:39:21,03,10,1, 11.9,1,1, 13.187, 10483.234, 396.465, 52849.263 24/05/22,10:39:21,04,10,1, 11.9,1,1, 13.187, 10483.485, 397.458, 52849.818 24/05/22,10:39:21,05,10,1, 11.9,1,1, 13.187, 10482.992, 395.925, 52849.230 24/05/22,10:39:21,06,10,1, 11.9,1,1, 13.187, 10483.500, 396.714, 52849.399 24/05/22,10:39:21,07,10,1, 11.9,1,1, 13.187, 10483.035, 396.703, 52849.161 24/05/22,10:39:21,08,10,1, 11.9,1,1, 13.187, 10482.733, 395.804, 52848.836 24/05/22,10:39:21,09,10,1, 11.9,1,1, 13.187, 10483.154, 397.230, 52849.232 24/05/22,10:39:21,10,10,1, 11.9,1,1, 13.187, 10482.729, 396.429, 52849.086 24/05/22,10:39:21,11,10,1, 11.9,1,1, 13.187, 10483.117, 396.375, 52849.352 24/05/22,10:39:21,12,10,1, 11.9,1,1, 13.187, 10483.445, 397.324, 52849.692 24/05/22,10:39:21,13,10,1, 11.9,1,1, 13.187, 10482.970, 395.935, 52849.331 24/05/22,10:39:21,14,10,1, 11.9,1,1, 13.187, 10483.504, 396.835, 52849.541 24/05/22,10:39:21,15,10,1, 11.9,1,1, 13.187, 10483.039, 396.810, 52849.288 24/05/22,10:39:21,16,10,1, 11.9,1,1, 13.187, 10482.723, 395.813, 52848.886 24/05/22,10:39:21,17,10,1, 11.9,1,1, 13.187, 10483.127, 397.128, 52849.222 24/05/22,10:39:21,18,10,1, 11.9,1,1, 13.187, 10482.662, 396.301, 52848.979 24/05/22,10:39:21,19,10,1, 11.9,1,1, 13.187, 10483.074, 396.343, 52849.308 24/05/22,10:39:22,00,10,1, 11.9,1,1, 13.187, 10483.067, 396.343, 52849.308 24/05/22,10:39:22,01,10,1, 11.9,1,1, 13.187, 10483.216, 397.105, 52849.223 24/05/22,10:39:22,02,10,1, 11.9,1,1, 13.187, 10482.661, 396.358, 52849.013 24/05/22,10:39:22,03,10,1, 11.9,1,1, 13.187, 10482.997, 396.282, 52849.259 24/05/22,10:39:22,04,10,1, 11.9,1,1, 13.187, 10483.459, 397.411, 52849.703 24/05/22,10:39:22,05,10,1, 11.9,1,1, 13.187, 10483.000, 396.000, 52849.331 24/05/22,10:39:22,06,10,1, 11.9,1,1, 13.187, 10483.495, 396.669, 52849.499 24/05/22,10:39:22,07,10,1, 11.9,1,1, 13.187, 10483.151, 396.824, 52849.296 24/05/22,10:39:22,08,10,1, 11.9,1,1, 13.187, 10482.770, 395.713, 52848.794 24/05/22,10:39:22,09,10,1, 11.9,1,1, 13.187, 10483.215, 397.199, 52849.253 24/05/22,10:39:22,10,10,1, 11.9,1,1, 13.187, 10482.698, 396.416, 52849.013 24/05/22,10:39:22,11,10,1, 11.9,1,1, 13.187, 10482.978, 396.180, 52849.109 24/05/22,10:39:22,12,10,1, 11.9,1,1, 13.187, 10483.411, 397.312, 52849.617 24/05/22,10:39:22,13,10,1, 11.9,1,1, 13.187, 10483.039, 396.022, 52849.368 24/05/22,10:39:22,14,10,1, 11.9,1,1, 13.187, 10483.548, 396.736, 52849.552 24/05/22,10:39:22,15,10,1, 11.9,1,1, 13.187, 10483.206, 396.897, 52849.370 24/05/22,10:39:22,16,10,1, 11.9,1,1, 13.187, 10482.768, 395.702, 52848.813 24/05/22,10:39:22,17,10,1, 11.9,1,1, 13.187, 10483.212, 396.995, 52849.162 24/05/22,10:39:22,18,10,1, 11.9,1,1, 13.187, 10482.658, 396.285, 52848.883 24/05/22,10:39:22,19,10,1, 11.9,1,1, 13.187, 10482.945, 396.228, 52849.109 24/05/22,10:39:23,00,10,1, 11.9,1,1, 13.185, 10482.942, 396.228, 52849.109 24/05/22,10:39:23,01,10,1, 11.9,1,1, 13.185, 10483.269, 396.948, 52849.155 24/05/22,10:39:23,02,10,1, 11.9,1,1, 13.185, 10482.776, 396.432, 52848.981 24/05/22,10:39:23,03,10,1, 11.9,1,1, 13.185, 10482.944, 396.158, 52849.252 24/05/22,10:39:23,04,10,1, 11.9,1,1, 13.185, 10483.374, 397.377, 52849.747 24/05/22,10:39:23,05,10,1, 11.9,1,1, 13.185, 10482.995, 395.979, 52849.343 24/05/22,10:39:23,06,10,1, 11.9,1,1, 13.185, 10483.540, 396.582, 52849.552 24/05/22,10:39:23,07,10,1, 11.9,1,1, 13.185, 10483.277, 396.881, 52849.424 24/05/22,10:39:23,08,10,1, 11.9,1,1, 13.185, 10482.863, 395.690, 52848.875 24/05/22,10:39:23,09,10,1, 11.9,1,1, 13.185, 10483.277, 397.033, 52849.249 24/05/22,10:39:23,10,10,1, 11.9,1,1, 13.185, 10482.656, 396.356, 52848.834 24/05/22,10:39:23,11,10,1, 11.9,1,1, 13.185, 10483.090, 396.038, 52849.087 24/05/22,10:39:23,12,10,1, 11.9,1,1, 13.185, 10483.288, 397.256, 52849.366 24/05/22,10:39:23,13,10,1, 11.9,1,1, 13.185, 10482.971, 396.113, 52849.639 24/05/22,10:39:23,14,10,1, 11.9,1,1, 13.185, 10483.593, 396.692, 52849.599 24/05/22,10:39:23,15,10,1, 11.9,1,1, 13.185, 10483.234, 396.956, 52849.392 24/05/22,10:39:23,16,10,1, 11.9,1,1, 13.185, 10482.882, 395.669, 52849.157 24/05/22,10:39:23,17,10,1, 11.9,1,1, 13.185, 10483.225, 396.862, 52849.046 24/05/22,10:39:23,18,10,1, 11.9,1,1, 13.185, 10482.659, 396.358, 52849.032 24/05/22,10:39:23,19,10,1, 11.9,1,1, 13.185, 10483.011, 396.146, 52849.231 24/05/22,10:39:24,00,10,1, 11.9,1,1, 13.189, 10483.009, 396.146, 52849.231 24/05/22,10:39:24,01,10,1, 11.9,1,1, 13.189, 10483.450, 396.748, 52848.757 24/05/22,10:39:24,02,10,1, 11.9,1,1, 13.189, 10482.028, 396.465, 52848.958 24/05/22,10:39:24,03,10,1, 11.9,1,1, 13.189, 10483.623, 396.063, 52849.475 24/05/22,10:39:24,04,10,1, 11.9,1,1, 13.189, 10483.034, 397.176, 52848.610 24/05/22,10:39:24,05,10,1, 11.9,1,1, 13.189, 10482.733, 396.212, 52850.212 24/05/22,10:39:24,06,10,1, 11.9,1,1, 13.189, 10484.199, 396.507, 52849.689 24/05/22,10:39:24,07,10,1, 11.9,1,1, 13.189, 10482.676, 396.849, 52848.406 24/05/22,10:39:24,08,10,1, 11.9,1,1, 13.189, 10483.336, 395.975, 52850.638 24/05/22,10:39:24,09,10,1, 11.9,1,1, 13.189, 10483.536, 396.774, 52848.245 24/05/22,10:39:24,10,10,1, 11.9,1,1, 13.189, 10482.065, 396.389, 52848.785 24/05/22,10:39:24,11,10,1, 11.9,1,1, 13.189, 10483.637, 396.071, 52850.152 24/05/22,10:39:24,12,10,1, 11.9,1,1, 13.189, 10482.950, 397.057, 52848.013 24/05/22,10:39:24,13,10,1, 11.9,1,1, 13.189, 10482.714, 396.241, 52850.212 24/05/22,10:39:24,14,10,1, 11.9,1,1, 13.189, 10484.228, 396.633, 52849.644 24/05/22,10:39:24,15,10,1, 11.9,1,1, 13.189, 10482.720, 396.876, 52848.450 24/05/22,10:39:24,16,10,1, 11.9,1,1, 13.189, 10483.230, 395.855, 52850.390 24/05/22,10:39:24,17,10,1, 11.9,1,1, 13.189, 10483.469, 396.650, 52848.069 24/05/22,10:39:24,18,10,1, 11.9,1,1, 13.189, 10482.071, 396.346, 52848.835 24/05/22,10:39:24,19,10,1, 11.9,1,1, 13.189, 10483.586, 396.176, 52850.134 24/05/22,10:39:25,00,10,1, 11.9,1,1, 13.189, 10483.584, 396.176, 52850.134 24/05/22,10:39:25,01,10,1, 11.9,1,1, 13.189, 10483.592, 396.684, 52848.408 24/05/22,10:39:25,02,10,1, 11.9,1,1, 13.189, 10482.102, 396.463, 52848.793 24/05/22,10:39:25,03,10,1, 11.9,1,1, 13.189, 10483.577, 396.120, 52850.183 24/05/22,10:39:25,04,10,1, 11.9,1,1, 13.189, 10483.020, 397.027, 52848.009 24/05/22,10:39:25,05,10,1, 11.9,1,1, 13.189, 10482.608, 396.180, 52850.176 24/05/22,10:39:25,06,10,1, 11.9,1,1, 13.189, 10484.173, 396.460, 52849.844 24/05/22,10:39:25,07,10,1, 11.9,1,1, 13.189, 10482.741, 396.892, 52848.425 24/05/22,10:39:25,08,10,1, 11.9,1,1, 13.189, 10483.270, 395.918, 52850.523 24/05/22,10:39:25,09,10,1, 11.9,1,1, 13.189, 10483.672, 396.674, 52848.348 24/05/22,10:39:25,10,10,1, 11.9,1,1, 13.189, 10482.100, 396.349, 52848.631 24/05/22,10:39:25,11,10,1, 11.9,1,1, 13.189, 10483.548, 395.951, 52850.151 24/05/22,10:39:25,12,10,1, 11.9,1,1, 13.189, 10482.977, 397.012, 52848.048 24/05/22,10:39:25,13,10,1, 11.9,1,1, 13.189, 10482.613, 396.281, 52850.193 24/05/22,10:39:25,14,10,1, 11.9,1,1, 13.189, 10484.264, 396.573, 52849.860 24/05/22,10:39:25,15,10,1, 11.9,1,1, 13.189, 10482.779, 396.890, 52848.424 24/05/22,10:39:25,16,10,1, 11.9,1,1, 13.189, 10483.268, 395.781, 52850.533 24/05/22,10:39:25,17,10,1, 11.9,1,1, 13.189, 10483.617, 396.607, 52848.375 24/05/22,10:39:25,18,10,1, 11.9,1,1, 13.189, 10482.074, 396.420, 52848.683 24/05/22,10:39:25,19,10,1, 11.9,1,1, 13.189, 10483.571, 396.079, 52850.108 24/05/22,10:39:26,00,11,1, 11.9,1,1, 13.191, 10483.568, 396.079, 52850.108 24/05/22,10:39:26,01,11,1, 11.9,1,1, 13.191, 10483.746, 396.650, 52848.482 24/05/22,10:39:26,02,11,1, 11.9,1,1, 13.191, 10482.148, 396.464, 52848.649 24/05/22,10:39:26,03,11,1, 11.9,1,1, 13.191, 10483.539, 395.993, 52850.116 24/05/22,10:39:26,04,11,1, 11.9,1,1, 13.191, 10483.060, 396.939, 52847.989 24/05/22,10:39:26,05,11,1, 11.9,1,1, 13.191, 10482.579, 396.176, 52849.988 24/05/22,10:39:26,06,11,1, 11.9,1,1, 13.191, 10484.193, 396.439, 52849.865 24/05/22,10:39:26,07,11,1, 11.9,1,1, 13.191, 10482.832, 396.915, 52848.409 24/05/22,10:39:26,08,11,1, 11.9,1,1, 13.191, 10483.259, 395.947, 52850.669 24/05/22,10:39:26,09,11,1, 11.9,1,1, 13.191, 10483.750, 396.640, 52848.466 24/05/22,10:39:26,10,11,1, 11.9,1,1, 13.191, 10482.127, 396.341, 52848.567 24/05/22,10:39:26,11,11,1, 11.9,1,1, 13.191, 10483.473, 395.916, 52850.058 24/05/22,10:39:26,12,11,1, 11.9,1,1, 13.191, 10483.096, 396.971, 52847.883 24/05/22,10:39:26,13,11,1, 11.9,1,1, 13.191, 10482.569, 396.309, 52849.965 24/05/22,10:39:26,14,11,1, 11.9,1,1, 13.191, 10484.233, 396.483, 52849.972 24/05/22,10:39:26,15,11,1, 11.9,1,1, 13.191, 10482.793, 396.914, 52848.393 24/05/22,10:39:26,16,11,1, 11.9,1,1, 13.191, 10483.228, 395.793, 52850.395 24/05/22,10:39:26,17,11,1, 11.9,1,1, 13.191, 10483.772, 396.605, 52848.510 24/05/22,10:39:26,18,11,1, 11.9,1,1, 13.191, 10482.124, 396.399, 52848.706 24/05/22,10:39:26,19,11,1, 11.9,1,1, 13.191, 10483.526, 396.016, 52850.187 24/05/22,10:39:27,00,11,1, 11.9,1,1, 13.187, 10483.518, 396.016, 52850.187 24/05/22,10:39:27,01,11,1, 11.9,1,1, 13.187, 10483.852, 396.631, 52848.592 24/05/22,10:39:27,02,11,1, 11.9,1,1, 13.187, 10482.157, 396.462, 52848.481 24/05/22,10:39:27,03,11,1, 11.9,1,1, 13.187, 10483.506, 395.878, 52850.084 24/05/22,10:39:27,04,11,1, 11.9,1,1, 13.187, 10483.078, 396.882, 52847.883 24/05/22,10:39:27,05,11,1, 11.9,1,1, 13.187, 10482.475, 396.248, 52849.922 24/05/22,10:39:27,06,11,1, 11.9,1,1, 13.187, 10484.210, 396.434, 52849.964 24/05/22,10:39:27,07,11,1, 11.9,1,1, 13.187, 10482.873, 396.979, 52848.418 24/05/22,10:39:27,08,11,1, 11.9,1,1, 13.187, 10483.281, 395.939, 52850.683 24/05/22,10:39:27,09,11,1, 11.9,1,1, 13.187, 10483.861, 396.551, 52848.637 24/05/22,10:39:27,10,11,1, 11.9,1,1, 13.187, 10482.175, 396.329, 52848.509 24/05/22,10:39:27,11,11,1, 11.9,1,1, 13.187, 10483.486, 395.885, 52850.151 24/05/22,10:39:27,12,11,1, 11.9,1,1, 13.187, 10483.108, 396.968, 52847.997 24/05/22,10:39:27,13,11,1, 11.9,1,1, 13.187, 10482.486, 396.265, 52849.917 24/05/22,10:39:27,14,11,1, 11.9,1,1, 13.187, 10484.140, 396.409, 52849.933 24/05/22,10:39:27,15,11,1, 11.9,1,1, 13.187, 10482.873, 396.874, 52848.317 24/05/22,10:39:27,16,11,1, 11.9,1,1, 13.187, 10483.231, 395.839, 52850.559 24/05/22,10:39:27,17,11,1, 11.9,1,1, 13.187, 10483.803, 396.523, 52848.591 24/05/22,10:39:27,18,11,1, 11.9,1,1, 13.187, 10482.200, 396.463, 52848.539 24/05/22,10:39:27,19,11,1, 11.9,1,1, 13.187, 10483.520, 395.931, 52850.143 24/05/22,10:39:28,00,10,1, 11.9,1,1, 13.187, 10483.518, 395.931, 52850.143 24/05/22,10:39:28,01,10,1, 11.9,1,1, 13.187, 10484.051, 396.519, 52848.417 24/05/22,10:39:28,02,10,1, 11.9,1,1, 13.187, 10481.953, 396.462, 52848.519 24/05/22,10:39:28,03,10,1, 11.9,1,1, 13.187, 10483.690, 395.814, 52850.509 24/05/22,10:39:28,04,10,1, 11.9,1,1, 13.187, 10482.942, 396.719, 52847.270 24/05/22,10:39:28,05,10,1, 11.9,1,1, 13.187, 10482.354, 396.279, 52850.102 24/05/22,10:39:28,06,10,1, 11.9,1,1, 13.187, 10484.400, 396.345, 52850.096 24/05/22,10:39:28,07,10,1, 11.9,1,1, 13.187, 10482.646, 396.925, 52847.951 24/05/22,10:39:28,08,10,1, 11.9,1,1, 13.187, 10483.352, 395.977, 52851.080 24/05/22,10:39:28,09,10,1, 11.9,1,1, 13.187, 10483.965, 396.417, 52848.304 24/05/22,10:39:28,10,10,1, 11.9,1,1, 13.187, 10481.917, 396.363, 52848.341 24/05/22,10:39:28,11,10,1, 11.9,1,1, 13.187, 10483.770, 395.951, 52850.677 24/05/22,10:39:28,12,10,1, 11.9,1,1, 13.187, 10482.983, 396.857, 52847.329 24/05/22,10:39:28,13,10,1, 11.9,1,1, 13.187, 10482.348, 396.357, 52850.131 24/05/22,10:39:28,14,10,1, 11.9,1,1, 13.187, 10484.431, 396.399, 52850.108 24/05/22,10:39:28,15,10,1, 11.9,1,1, 13.187, 10482.628, 396.826, 52847.838 24/05/22,10:39:28,16,10,1, 11.9,1,1, 13.187, 10483.362, 395.932, 52851.056 24/05/22,10:39:28,17,10,1, 11.9,1,1, 13.187, 10484.011, 396.513, 52848.302 24/05/22,10:39:28,18,10,1, 11.9,1,1, 13.187, 10481.968, 396.484, 52848.471 24/05/22,10:39:28,19,10,1, 11.9,1,1, 13.187, 10483.766, 395.905, 52850.730 24/05/22,10:39:29,00,10,1, 11.9,1,1, 13.187, 10483.760, 395.905, 52850.730 24/05/22,10:39:29,01,10,1, 11.9,1,1, 13.187, 10483.789, 396.555, 52848.338 24/05/22,10:39:29,02,10,1, 11.9,1,1, 13.187, 10482.238, 396.515, 52848.865 24/05/22,10:39:29,03,10,1, 11.9,1,1, 13.187, 10483.658, 395.728, 52850.034 24/05/22,10:39:29,04,10,1, 11.9,1,1, 13.187, 10482.822, 396.762, 52847.491 24/05/22,10:39:29,05,10,1, 11.9,1,1, 13.187, 10482.554, 396.326, 52850.204 24/05/22,10:39:29,06,10,1, 11.9,1,1, 13.187, 10484.151, 396.312, 52849.712 24/05/22,10:39:29,07,10,1, 11.9,1,1, 13.187, 10482.673, 396.933, 52848.439 24/05/22,10:39:29,08,10,1, 11.9,1,1, 13.187, 10483.464, 395.927, 52850.812 24/05/22,10:39:29,09,10,1, 11.9,1,1, 13.187, 10483.755, 396.365, 52848.196 24/05/22,10:39:29,10,10,1, 11.9,1,1, 13.187, 10482.208, 396.386, 52848.757 24/05/22,10:39:29,11,10,1, 11.9,1,1, 13.187, 10483.673, 395.803, 52850.124 24/05/22,10:39:29,12,10,1, 11.9,1,1, 13.187, 10482.851, 396.851, 52847.568 24/05/22,10:39:29,13,10,1, 11.9,1,1, 13.187, 10482.587, 396.335, 52850.271 24/05/22,10:39:29,14,10,1, 11.9,1,1, 13.187, 10484.081, 396.211, 52849.533 24/05/22,10:39:29,15,10,1, 11.9,1,1, 13.187, 10482.687, 396.910, 52848.158 24/05/22,10:39:29,16,10,1, 11.9,1,1, 13.187, 10483.468, 395.905, 52850.769 24/05/22,10:39:29,17,10,1, 11.9,1,1, 13.187, 10483.816, 396.487, 52848.311 24/05/22,10:39:29,18,10,1, 11.9,1,1, 13.187, 10482.211, 396.514, 52848.823 24/05/22,10:39:29,19,10,1, 11.9,1,1, 13.187, 10483.735, 395.830, 52850.091 24/05/22,10:39:30,00,10,1, 11.9,1,1, 13.190, 10483.735, 395.830, 52850.091 24/05/22,10:39:30,01,10,1, 11.9,1,1, 13.190, 10483.828, 396.459, 52848.370 24/05/22,10:39:30,02,10,1, 11.9,1,1, 13.190, 10482.259, 396.446, 52848.731 24/05/22,10:39:30,03,10,1, 11.9,1,1, 13.190, 10483.617, 395.654, 52850.041 24/05/22,10:39:30,04,10,1, 11.9,1,1, 13.190, 10482.874, 396.745, 52847.434 24/05/22,10:39:30,05,10,1, 11.9,1,1, 13.190, 10482.496, 396.319, 52850.093 24/05/22,10:39:30,06,10,1, 11.9,1,1, 13.190, 10484.115, 396.233, 52849.640 24/05/22,10:39:30,07,10,1, 11.9,1,1, 13.190, 10482.777, 396.972, 52848.409 24/05/22,10:39:30,08,10,1, 11.9,1,1, 13.190, 10483.526, 395.878, 52850.926 24/05/22,10:39:30,09,10,1, 11.9,1,1, 13.190, 10483.845, 396.362, 52848.290 24/05/22,10:39:30,10,10,1, 11.9,1,1, 13.190, 10482.234, 396.496, 52848.878 24/05/22,10:39:30,11,10,1, 11.9,1,1, 13.190, 10483.612, 395.805, 52850.169 24/05/22,10:39:30,12,10,1, 11.9,1,1, 13.190, 10482.905, 396.825, 52847.590 24/05/22,10:39:30,13,10,1, 11.9,1,1, 13.190, 10482.509, 396.275, 52850.126 24/05/22,10:39:30,14,10,1, 11.9,1,1, 13.190, 10484.098, 396.138, 52849.641 24/05/22,10:39:30,15,10,1, 11.9,1,1, 13.190, 10482.698, 396.877, 52848.342 24/05/22,10:39:30,16,10,1, 11.9,1,1, 13.190, 10483.453, 395.905, 52850.913 24/05/22,10:39:30,17,10,1, 11.9,1,1, 13.190, 10483.826, 396.475, 52848.425 24/05/22,10:39:30,18,10,1, 11.9,1,1, 13.190, 10482.254, 396.576, 52848.919 24/05/22,10:39:30,19,10,1, 11.9,1,1, 13.190, 10483.710, 395.749, 52850.152 24/05/22,10:39:31,00,10,1, 11.9,1,1, 13.190, 10483.710, 395.749, 52850.152 24/05/22,10:39:31,01,10,1, 11.9,1,1, 13.190, 10483.958, 396.424, 52848.426 24/05/22,10:39:31,02,10,1, 11.9,1,1, 13.190, 10482.310, 396.453, 52848.762 24/05/22,10:39:31,03,10,1, 11.9,1,1, 13.190, 10483.634, 395.689, 52850.173 24/05/22,10:39:31,04,10,1, 11.9,1,1, 13.190, 10482.934, 396.660, 52847.517 24/05/22,10:39:31,05,10,1, 11.9,1,1, 13.190, 10482.424, 396.302, 52849.971 24/05/22,10:39:31,06,10,1, 11.9,1,1, 13.190, 10484.093, 396.228, 52849.649 24/05/22,10:39:31,07,10,1, 11.9,1,1, 13.190, 10482.732, 396.949, 52848.228 24/05/22,10:39:31,08,10,1, 11.9,1,1, 13.190, 10483.413, 395.888, 52850.874 24/05/22,10:39:31,09,10,1, 11.9,1,1, 13.190, 10483.925, 396.335, 52848.382 24/05/22,10:39:31,10,10,1, 11.9,1,1, 13.190, 10482.311, 396.501, 52848.737 24/05/22,10:39:31,11,10,1, 11.9,1,1, 13.190, 10483.643, 395.764, 52850.221 24/05/22,10:39:31,12,10,1, 11.9,1,1, 13.190, 10482.921, 396.793, 52847.525 24/05/22,10:39:31,13,10,1, 11.9,1,1, 13.190, 10482.433, 396.312, 52850.014 24/05/22,10:39:31,14,10,1, 11.9,1,1, 13.190, 10483.908, 396.089, 52849.111 24/05/22,10:39:31,15,10,1, 11.9,1,1, 13.190, 10483.006, 396.982, 52848.598 24/05/22,10:39:31,16,10,1, 11.9,1,1, 13.190, 10483.351, 395.900, 52850.431 24/05/22,10:39:31,17,10,1, 11.9,1,1, 13.190, 10483.845, 396.523, 52848.813 24/05/22,10:39:31,18,10,1, 11.9,1,1, 13.190, 10482.598, 396.562, 52848.978 24/05/22,10:39:31,19,10,1, 11.9,1,1, 13.190, 10483.383, 395.642, 52849.693 24/05/22,10:39:32,00,10,1, 11.9,1,1, 13.190, 10483.376, 395.642, 52849.693 24/05/22,10:39:32,01,10,1, 11.9,1,1, 13.190, 10483.528, 396.411, 52848.610 24/05/22,10:39:32,02,10,1, 11.9,1,1, 13.190, 10482.876, 396.621, 52849.562 24/05/22,10:39:32,03,10,1, 11.9,1,1, 13.190, 10483.282, 395.512, 52849.207 24/05/22,10:39:32,04,10,1, 11.9,1,1, 13.190, 10482.872, 396.756, 52848.229 24/05/22,10:39:32,05,10,1, 11.9,1,1, 13.190, 10482.792, 396.273, 52849.928 24/05/22,10:39:32,06,10,1, 11.9,1,1, 13.190, 10483.505, 396.046, 52848.911 24/05/22,10:39:32,07,10,1, 11.9,1,1, 13.190, 10483.053, 397.068, 52849.202 24/05/22,10:39:32,08,10,1, 11.9,1,1, 13.190, 10483.492, 395.814, 52850.183 24/05/22,10:39:32,09,10,1, 11.9,1,1, 13.190, 10483.520, 396.320, 52848.588 24/05/22,10:39:32,10,10,1, 11.9,1,1, 13.190, 10482.849, 396.630, 52849.483 24/05/22,10:39:32,11,10,1, 11.9,1,1, 13.190, 10483.351, 395.551, 52849.283 24/05/22,10:39:32,12,10,1, 11.9,1,1, 13.190, 10482.898, 396.794, 52848.263 24/05/22,10:39:32,13,10,1, 11.9,1,1, 13.190, 10482.810, 396.276, 52849.969 24/05/22,10:39:32,14,10,1, 11.9,1,1, 13.190, 10483.515, 395.922, 52848.878 24/05/22,10:39:32,15,10,1, 11.9,1,1, 13.190, 10483.021, 397.046, 52849.145 24/05/22,10:39:32,16,10,1, 11.9,1,1, 13.190, 10483.521, 395.864, 52850.243 24/05/22,10:39:32,17,10,1, 11.9,1,1, 13.190, 10483.558, 396.459, 52848.643 24/05/22,10:39:32,18,10,1, 11.9,1,1, 13.190, 10482.849, 396.674, 52849.512 24/05/22,10:39:32,19,10,1, 11.9,1,1, 13.190, 10483.334, 395.506, 52849.276 24/05/22,10:39:33,00,09,1, 11.9,1,1, 13.193, 10483.326, 395.506, 52849.276 24/05/22,10:39:33,01,09,1, 11.9,1,1, 13.193, 10483.335, 396.287, 52848.307 24/05/22,10:39:33,02,09,1, 11.9,1,1, 13.193, 10483.114, 396.698, 52849.999 24/05/22,10:39:33,03,09,1, 11.9,1,1, 13.193, 10483.346, 395.401, 52848.821 24/05/22,10:39:33,04,09,1, 11.9,1,1, 13.193, 10482.718, 396.686, 52848.148 24/05/22,10:39:33,05,09,1, 11.9,1,1, 13.193, 10483.100, 396.362, 52850.147 24/05/22,10:39:33,06,09,1, 11.9,1,1, 13.193, 10483.241, 395.851, 52848.494 24/05/22,10:39:33,07,09,1, 11.9,1,1, 13.193, 10483.019, 397.156, 52849.647 24/05/22,10:39:33,08,09,1, 11.9,1,1, 13.193, 10483.644, 395.862, 52850.062 24/05/22,10:39:33,09,09,1, 11.9,1,1, 13.193, 10483.298, 396.264, 52848.301 24/05/22,10:39:33,10,09,1, 11.9,1,1, 13.193, 10483.036, 396.655, 52849.243 24/05/22,10:39:33,11,09,1, 11.9,1,1, 13.193, 10483.403, 395.574, 52849.385 24/05/22,10:39:33,12,09,1, 11.9,1,1, 13.193, 10482.946, 396.725, 52848.293 24/05/22,10:39:33,13,09,1, 11.9,1,1, 13.193, 10482.722, 396.222, 52849.775 24/05/22,10:39:33,14,09,1, 11.9,1,1, 13.193, 10483.413, 395.833, 52848.929 24/05/22,10:39:33,15,09,1, 11.9,1,1, 13.193, 10483.011, 397.042, 52849.044 24/05/22,10:39:33,16,09,1, 11.9,1,1, 13.193, 10483.446, 395.899, 52850.275 24/05/22,10:39:33,17,09,1, 11.9,1,1, 13.193, 10483.641, 396.416, 52848.808 24/05/22,10:39:33,18,09,1, 11.9,1,1, 13.193, 10482.897, 396.695, 52849.589 24/05/22,10:39:33,19,09,1, 11.9,1,1, 13.193, 10483.370, 395.468, 52849.349 24/05/22,10:39:34,00,09,1, 11.9,1,1, 13.191, 10483.367, 395.468, 52849.349 24/05/22,10:39:34,01,09,1, 11.9,1,1, 13.191, 10483.635, 396.239, 52848.737 24/05/22,10:39:34,02,09,1, 11.9,1,1, 13.191, 10482.979, 396.627, 52849.466 24/05/22,10:39:34,03,09,1, 11.9,1,1, 13.191, 10483.409, 395.414, 52849.486 24/05/22,10:39:34,04,09,1, 11.9,1,1, 13.191, 10482.996, 396.579, 52848.177 24/05/22,10:39:34,05,09,1, 11.9,1,1, 13.191, 10482.710, 396.366, 52849.734 24/05/22,10:39:34,06,09,1, 11.9,1,1, 13.191, 10483.429, 395.808, 52849.034 24/05/22,10:39:34,07,09,1, 11.9,1,1, 13.191, 10482.925, 396.951, 52849.002 24/05/22,10:39:34,08,09,1, 11.9,1,1, 13.191, 10483.311, 395.909, 52850.178 24/05/22,10:39:34,09,09,1, 11.9,1,1, 13.191, 10483.654, 396.240, 52848.635 24/05/22,10:39:34,10,09,1, 11.9,1,1, 13.191, 10483.032, 396.757, 52849.502 24/05/22,10:39:34,11,09,1, 11.9,1,1, 13.191, 10483.505, 395.532, 52849.672 24/05/22,10:39:34,12,09,1, 11.9,1,1, 13.191, 10482.991, 396.585, 52848.141 24/05/22,10:39:34,13,09,1, 11.9,1,1, 13.191, 10482.667, 396.203, 52849.529 24/05/22,10:39:34,14,09,1, 11.9,1,1, 13.191, 10483.382, 395.741, 52848.894 24/05/22,10:39:34,15,09,1, 11.9,1,1, 13.191, 10482.925, 397.040, 52848.911 24/05/22,10:39:34,16,09,1, 11.9,1,1, 13.191, 10483.367, 395.994, 52850.393 24/05/22,10:39:34,17,09,1, 11.9,1,1, 13.191, 10483.656, 396.254, 52848.794 24/05/22,10:39:34,18,09,1, 11.9,1,1, 13.191, 10482.970, 396.730, 52849.489 24/05/22,10:39:34,19,09,1, 11.9,1,1, 13.191, 10483.431, 395.457, 52849.437 24/05/22,10:39:35,00,09,1, 11.9,1,1, 13.194, 10483.426, 395.457, 52849.437 24/05/22,10:39:35,01,09,1, 11.9,1,1, 13.194, 10483.641, 396.138, 52848.804 24/05/22,10:39:35,02,09,1, 11.9,1,1, 13.194, 10482.986, 396.694, 52849.397 24/05/22,10:39:35,03,09,1, 11.9,1,1, 13.194, 10483.458, 395.488, 52849.687 24/05/22,10:39:35,04,09,1, 11.9,1,1, 13.194, 10483.110, 396.489, 52848.184 24/05/22,10:39:35,05,09,1, 11.9,1,1, 13.194, 10482.691, 396.307, 52849.545 24/05/22,10:39:35,06,09,1, 11.9,1,1, 13.194, 10483.338, 395.634, 52848.889 24/05/22,10:39:35,07,09,1, 11.9,1,1, 13.194, 10482.834, 396.851, 52848.698 24/05/22,10:39:35,08,09,1, 11.9,1,1, 13.194, 10483.198, 395.921, 52850.126 24/05/22,10:39:35,09,09,1, 11.9,1,1, 13.194, 10483.629, 396.161, 52848.876 24/05/22,10:39:35,10,09,1, 11.9,1,1, 13.194, 10483.068, 396.844, 52849.472 24/05/22,10:39:35,11,09,1, 11.9,1,1, 13.194, 10483.492, 395.515, 52849.702 24/05/22,10:39:35,12,09,1, 11.9,1,1, 13.194, 10483.111, 396.411, 52848.216 24/05/22,10:39:35,13,09,1, 11.9,1,1, 13.194, 10482.700, 396.190, 52849.532 24/05/22,10:39:35,14,09,1, 11.9,1,1, 13.194, 10483.307, 395.619, 52848.881 24/05/22,10:39:35,15,09,1, 11.9,1,1, 13.194, 10482.894, 396.961, 52848.726 24/05/22,10:39:35,16,09,1, 11.9,1,1, 13.194, 10483.257, 396.035, 52850.205 24/05/22,10:39:35,17,09,1, 11.9,1,1, 13.194, 10483.698, 396.161, 52848.866 24/05/22,10:39:35,18,09,1, 11.9,1,1, 13.194, 10483.046, 396.752, 52849.401 24/05/22,10:39:35,19,09,1, 11.9,1,1, 13.194, 10483.429, 395.477, 52849.721 24/05/22,10:39:36,00,10,1, 11.9,1,1, 13.194, 10483.426, 395.477, 52849.721 24/05/22,10:39:36,01,10,1, 11.9,1,1, 13.194, 10483.902, 396.070, 52849.402 24/05/22,10:39:36,02,10,1, 11.9,1,1, 13.194, 10482.934, 396.736, 52848.785 24/05/22,10:39:36,03,10,1, 11.9,1,1, 13.194, 10483.384, 395.654, 52850.209 24/05/22,10:39:36,04,10,1, 11.9,1,1, 13.194, 10483.560, 396.426, 52848.421 24/05/22,10:39:36,05,10,1, 11.9,1,1, 13.194, 10482.391, 396.265, 52848.922 24/05/22,10:39:36,06,10,1, 11.9,1,1, 13.194, 10483.419, 395.579, 52849.511 24/05/22,10:39:36,07,10,1, 11.9,1,1, 13.194, 10482.948, 396.728, 52848.162 24/05/22,10:39:36,08,10,1, 11.9,1,1, 13.194, 10482.783, 395.974, 52850.018 24/05/22,10:39:36,09,10,1, 11.9,1,1, 13.194, 10483.870, 396.172, 52849.448 24/05/22,10:39:36,10,10,1, 11.9,1,1, 13.194, 10483.003, 396.796, 52848.798 24/05/22,10:39:36,11,10,1, 11.9,1,1, 13.194, 10483.418, 395.579, 52850.149 24/05/22,10:39:36,12,10,1, 11.9,1,1, 13.194, 10483.523, 396.297, 52848.326 24/05/22,10:39:36,13,10,1, 11.9,1,1, 13.194, 10482.419, 396.177, 52848.887 24/05/22,10:39:36,14,10,1, 11.9,1,1, 13.194, 10483.378, 395.580, 52849.551 24/05/22,10:39:36,15,10,1, 11.9,1,1, 13.194, 10482.992, 396.837, 52848.136 24/05/22,10:39:36,16,10,1, 11.9,1,1, 13.194, 10482.776, 396.020, 52849.928 24/05/22,10:39:36,17,10,1, 11.9,1,1, 13.194, 10483.947, 396.075, 52849.351 24/05/22,10:39:36,18,10,1, 11.9,1,1, 13.194, 10482.913, 396.751, 52848.700 24/05/22,10:39:36,19,10,1, 11.9,1,1, 13.194, 10483.440, 395.567, 52850.347 24/05/22,10:39:37,00,10,1, 11.9,1,1, 13.194, 10483.434, 395.567, 52850.347 24/05/22,10:39:37,01,10,1, 11.9,1,1, 13.194, 10483.858, 395.990, 52849.519 24/05/22,10:39:37,02,10,1, 11.9,1,1, 13.194, 10482.983, 396.771, 52848.831 24/05/22,10:39:37,03,10,1, 11.9,1,1, 13.194, 10483.379, 395.668, 52850.314 24/05/22,10:39:37,04,10,1, 11.9,1,1, 13.194, 10483.709, 396.308, 52848.699 24/05/22,10:39:37,05,10,1, 11.9,1,1, 13.194, 10482.486, 396.222, 52848.913 24/05/22,10:39:37,06,10,1, 11.9,1,1, 13.194, 10483.324, 395.411, 52849.516 24/05/22,10:39:37,07,10,1, 11.9,1,1, 13.194, 10482.928, 396.651, 52848.080 24/05/22,10:39:37,08,10,1, 11.9,1,1, 13.194, 10482.642, 396.044, 52849.897 24/05/22,10:39:37,09,10,1, 11.9,1,1, 13.194, 10483.841, 396.048, 52849.524 24/05/22,10:39:37,10,10,1, 11.9,1,1, 13.194, 10482.962, 396.812, 52848.736 24/05/22,10:39:37,11,10,1, 11.9,1,1, 13.194, 10483.285, 395.563, 52850.228 24/05/22,10:39:37,12,10,1, 11.9,1,1, 13.194, 10483.703, 396.224, 52848.558 24/05/22,10:39:37,13,10,1, 11.9,1,1, 13.194, 10482.499, 396.254, 52848.821 24/05/22,10:39:37,14,10,1, 11.9,1,1, 13.194, 10483.409, 395.520, 52849.571 24/05/22,10:39:37,15,10,1, 11.9,1,1, 13.194, 10482.977, 396.665, 52848.054 24/05/22,10:39:37,16,10,1, 11.9,1,1, 13.194, 10482.560, 396.014, 52849.801 24/05/22,10:39:37,17,10,1, 11.9,1,1, 13.194, 10483.779, 395.889, 52849.376 24/05/22,10:39:37,18,10,1, 11.9,1,1, 13.194, 10482.969, 396.802, 52848.660 24/05/22,10:39:37,19,10,1, 11.9,1,1, 13.194, 10483.370, 395.640, 52850.360 24/05/22,10:39:38,00,11,1, 11.9,1,1, 13.194, 10483.367, 395.640, 52850.360 24/05/22,10:39:38,01,11,1, 11.9,1,1, 13.194, 10483.703, 395.883, 52849.437 24/05/22,10:39:38,02,11,1, 11.9,1,1, 13.194, 10483.006, 396.825, 52848.543 24/05/22,10:39:38,03,11,1, 11.9,1,1, 13.194, 10483.321, 395.695, 52850.345 24/05/22,10:39:38,04,11,1, 11.9,1,1, 13.194, 10483.845, 396.155, 52848.816 24/05/22,10:39:38,05,11,1, 11.9,1,1, 13.194, 10482.530, 396.211, 52848.740 24/05/22,10:39:38,06,11,1, 11.9,1,1, 13.194, 10483.330, 395.370, 52849.598 24/05/22,10:39:38,07,11,1, 11.9,1,1, 13.194, 10483.062, 396.519, 52847.962 24/05/22,10:39:38,08,11,1, 11.9,1,1, 13.194, 10482.495, 396.042, 52849.489 24/05/22,10:39:38,09,11,1, 11.9,1,1, 13.194, 10483.797, 395.863, 52849.469 24/05/22,10:39:38,10,11,1, 11.9,1,1, 13.194, 10482.985, 396.759, 52848.605 24/05/22,10:39:38,11,11,1, 11.9,1,1, 13.194, 10483.270, 395.621, 52850.422 24/05/22,10:39:38,12,11,1, 11.9,1,1, 13.194, 10483.843, 396.162, 52848.796 24/05/22,10:39:38,13,11,1, 11.9,1,1, 13.194, 10482.586, 396.357, 52848.673 24/05/22,10:39:38,14,11,1, 11.9,1,1, 13.194, 10483.348, 395.469, 52849.650 24/05/22,10:39:38,15,11,1, 11.9,1,1, 13.194, 10483.109, 396.543, 52848.078 24/05/22,10:39:38,16,11,1, 11.9,1,1, 13.194, 10482.449, 395.941, 52849.413 24/05/22,10:39:38,17,11,1, 11.9,1,1, 13.194, 10483.709, 395.805, 52849.378 24/05/22,10:39:38,18,11,1, 11.9,1,1, 13.194, 10483.027, 396.765, 52848.630 24/05/22,10:39:38,19,11,1, 11.9,1,1, 13.194, 10483.266, 395.767, 52850.352 24/05/22,10:39:39,00,11,1, 11.8,1,1, 13.192, 10483.259, 395.767, 52850.352 24/05/22,10:39:39,01,11,1, 11.8,1,1, 13.192, 10483.655, 395.791, 52849.535 24/05/22,10:39:39,02,11,1, 11.8,1,1, 13.192, 10483.023, 396.788, 52848.601 24/05/22,10:39:39,03,11,1, 11.8,1,1, 13.192, 10483.200, 395.709, 52850.338 24/05/22,10:39:39,04,11,1, 11.8,1,1, 13.192, 10483.910, 396.069, 52848.838 24/05/22,10:39:39,05,11,1, 11.8,1,1, 13.192, 10482.683, 396.290, 52848.685 24/05/22,10:39:39,06,11,1, 11.8,1,1, 13.192, 10483.358, 395.326, 52849.720 24/05/22,10:39:39,07,11,1, 11.8,1,1, 13.192, 10483.208, 396.472, 52848.115 24/05/22,10:39:39,08,11,1, 11.8,1,1, 13.192, 10482.412, 396.017, 52849.349 24/05/22,10:39:39,09,11,1, 11.8,1,1, 13.192, 10483.617, 395.684, 52849.397 24/05/22,10:39:39,10,11,1, 11.8,1,1, 13.192, 10482.967, 396.650, 52848.345 24/05/22,10:39:39,11,11,1, 11.8,1,1, 13.192, 10483.145, 395.673, 52850.209 24/05/22,10:39:39,12,11,1, 11.8,1,1, 13.192, 10483.961, 396.130, 52849.071 24/05/22,10:39:39,13,11,1, 11.8,1,1, 13.192, 10482.732, 396.414, 52848.900 24/05/22,10:39:39,14,11,1, 11.8,1,1, 13.192, 10483.308, 395.338, 52849.828 24/05/22,10:39:39,15,11,1, 11.8,1,1, 13.192, 10483.227, 396.362, 52847.985 24/05/22,10:39:39,16,11,1, 11.8,1,1, 13.192, 10482.354, 395.891, 52849.166 24/05/22,10:39:39,17,11,1, 11.8,1,1, 13.192, 10483.646, 395.697, 52849.404 24/05/22,10:39:39,18,11,1, 11.8,1,1, 13.192, 10482.994, 396.741, 52848.425 24/05/22,10:39:39,19,11,1, 11.8,1,1, 13.192, 10483.187, 395.743, 52850.306 24/05/22,10:39:40,00,11,1, 11.9,1,1, 13.198, 10483.184, 395.743, 52850.306 24/05/22,10:39:40,01,11,1, 11.9,1,1, 13.198, 10483.554, 395.641, 52849.456 24/05/22,10:39:40,02,11,1, 11.9,1,1, 13.198, 10482.966, 396.709, 52848.217 24/05/22,10:39:40,03,11,1, 11.9,1,1, 13.198, 10483.083, 395.710, 52850.142 24/05/22,10:39:40,04,11,1, 11.9,1,1, 13.198, 10483.925, 395.959, 52849.113 24/05/22,10:39:40,05,11,1, 11.9,1,1, 13.198, 10482.776, 396.403, 52848.769 24/05/22,10:39:40,06,11,1, 11.9,1,1, 13.198, 10483.395, 395.372, 52849.932 24/05/22,10:39:40,07,11,1, 11.9,1,1, 13.198, 10483.324, 396.319, 52848.194 24/05/22,10:39:40,08,11,1, 11.9,1,1, 13.198, 10482.349, 395.963, 52849.263 24/05/22,10:39:40,09,11,1, 11.9,1,1, 13.198, 10483.537, 395.537, 52849.436 24/05/22,10:39:40,10,11,1, 11.9,1,1, 13.198, 10482.944, 396.605, 52848.312 24/05/22,10:39:40,11,11,1, 11.9,1,1, 13.198, 10483.067, 395.726, 52850.274 24/05/22,10:39:40,12,11,1, 11.9,1,1, 13.198, 10483.963, 396.051, 52849.151 24/05/22,10:39:40,13,11,1, 11.9,1,1, 13.198, 10482.869, 396.454, 52848.901 24/05/22,10:39:40,14,11,1, 11.9,1,1, 13.198, 10483.407, 395.319, 52850.011 24/05/22,10:39:40,15,11,1, 11.9,1,1, 13.198, 10483.313, 396.220, 52848.076 24/05/22,10:39:40,16,11,1, 11.9,1,1, 13.198, 10482.365, 395.916, 52849.051 24/05/22,10:39:40,17,11,1, 11.9,1,1, 13.198, 10483.591, 395.602, 52849.436 24/05/22,10:39:40,18,11,1, 11.9,1,1, 13.198, 10483.016, 396.723, 52848.359 24/05/22,10:39:40,19,11,1, 11.9,1,1, 13.198, 10483.047, 395.798, 52850.327 24/05/22,10:39:41,00,11,1, 11.9,1,1, 13.192, 10483.042, 395.798, 52850.327 24/05/22,10:39:41,01,11,1, 11.9,1,1, 13.192, 10483.465, 395.496, 52849.367 24/05/22,10:39:41,02,11,1, 11.9,1,1, 13.192, 10482.970, 396.619, 52848.261 24/05/22,10:39:41,03,11,1, 11.9,1,1, 13.192, 10482.917, 395.646, 52849.978 24/05/22,10:39:41,04,11,1, 11.9,1,1, 13.192, 10484.007, 395.927, 52849.104 24/05/22,10:39:41,05,11,1, 11.9,1,1, 13.192, 10482.924, 396.490, 52848.827 24/05/22,10:39:41,06,11,1, 11.9,1,1, 13.192, 10483.436, 395.350, 52850.054 24/05/22,10:39:41,07,11,1, 11.9,1,1, 13.192, 10483.433, 396.225, 52848.146 24/05/22,10:39:41,08,11,1, 11.9,1,1, 13.192, 10482.394, 395.883, 52848.968 24/05/22,10:39:41,09,11,1, 11.9,1,1, 13.192, 10483.476, 395.394, 52849.385 24/05/22,10:39:41,10,11,1, 11.9,1,1, 13.192, 10482.954, 396.531, 52848.115 24/05/22,10:39:41,11,11,1, 11.9,1,1, 13.192, 10482.973, 395.718, 52850.078 24/05/22,10:39:41,12,11,1, 11.9,1,1, 13.192, 10483.975, 395.929, 52849.263 24/05/22,10:39:41,13,11,1, 11.9,1,1, 13.192, 10482.881, 396.400, 52848.604 24/05/22,10:39:41,14,11,1, 11.9,1,1, 13.192, 10483.415, 395.222, 52849.937 24/05/22,10:39:41,15,11,1, 11.9,1,1, 13.192, 10483.470, 396.166, 52848.131 24/05/22,10:39:41,16,11,1, 11.9,1,1, 13.192, 10482.365, 395.950, 52848.904 24/05/22,10:39:41,17,11,1, 11.9,1,1, 13.192, 10483.475, 395.502, 52849.412 24/05/22,10:39:41,18,11,1, 11.9,1,1, 13.192, 10483.011, 396.569, 52848.240 24/05/22,10:39:41,19,11,1, 11.9,1,1, 13.192, 10482.935, 395.707, 52850.156 24/05/22,10:39:42,00,11,1, 12.0,1,1, 13.190, 10482.934, 395.707, 52850.156 24/05/22,10:39:42,01,11,1, 12.0,1,1, 13.190, 10483.438, 395.269, 52849.614 24/05/22,10:39:42,02,11,1, 12.0,1,1, 13.190, 10482.937, 396.425, 52848.074 24/05/22,10:39:42,03,11,1, 12.0,1,1, 13.190, 10482.774, 395.656, 52849.875 24/05/22,10:39:42,04,11,1, 12.0,1,1, 13.190, 10483.941, 395.840, 52849.309 24/05/22,10:39:42,05,11,1, 12.0,1,1, 13.190, 10482.950, 396.479, 52848.713 24/05/22,10:39:42,06,11,1, 12.0,1,1, 13.190, 10483.475, 395.304, 52850.151 24/05/22,10:39:42,07,11,1, 12.0,1,1, 13.190, 10483.541, 396.001, 52848.333 24/05/22,10:39:42,08,11,1, 12.0,1,1, 13.190, 10482.362, 395.885, 52848.784 24/05/22,10:39:42,09,11,1, 12.0,1,1, 13.190, 10483.437, 395.364, 52849.443 24/05/22,10:39:42,10,11,1, 12.0,1,1, 13.190, 10483.018, 396.548, 52848.222 24/05/22,10:39:42,11,11,1, 12.0,1,1, 13.190, 10482.806, 395.790, 52849.827 24/05/22,10:39:42,12,11,1, 12.0,1,1, 13.190, 10483.971, 395.824, 52849.289 24/05/22,10:39:42,13,11,1, 12.0,1,1, 13.190, 10482.992, 396.414, 52848.719 24/05/22,10:39:42,14,11,1, 12.0,1,1, 13.190, 10483.400, 395.306, 52850.222 24/05/22,10:39:42,15,11,1, 12.0,1,1, 13.190, 10483.578, 396.111, 52848.381 24/05/22,10:39:42,16,11,1, 12.0,1,1, 13.190, 10482.455, 395.998, 52848.867 24/05/22,10:39:42,17,11,1, 12.0,1,1, 13.190, 10483.465, 395.332, 52849.466 24/05/22,10:39:42,18,11,1, 12.0,1,1, 13.190, 10482.921, 396.438, 52848.073 24/05/22,10:39:42,19,11,1, 12.0,1,1, 13.190, 10482.945, 395.587, 52849.131 24/05/22,10:39:43,00,11,1, 11.9,1,1, 13.197, 10482.942, 395.587, 52849.131 24/05/22,10:39:43,01,11,1, 11.9,1,1, 13.197, 10482.887, 395.055, 52848.707 24/05/22,10:39:43,02,11,1, 11.9,1,1, 13.197, 10483.194, 396.485, 52848.858 24/05/22,10:39:43,03,11,1, 11.9,1,1, 13.197, 10482.842, 395.625, 52849.070 24/05/22,10:39:43,04,11,1, 11.9,1,1, 13.197, 10483.448, 395.782, 52849.333 24/05/22,10:39:43,05,11,1, 11.9,1,1, 13.197, 10483.461, 396.591, 52849.426 24/05/22,10:39:43,06,11,1, 11.9,1,1, 13.197, 10483.138, 395.133, 52849.248 24/05/22,10:39:43,07,11,1, 11.9,1,1, 13.197, 10483.561, 396.060, 52849.056 24/05/22,10:39:43,08,11,1, 11.9,1,1, 13.197, 10482.966, 395.942, 52849.002 24/05/22,10:39:43,09,11,1, 11.9,1,1, 13.197, 10482.921, 395.179, 52848.875 24/05/22,10:39:43,10,11,1, 11.9,1,1, 13.197, 10483.232, 396.549, 52848.985 24/05/22,10:39:43,11,11,1, 11.9,1,1, 13.197, 10482.783, 395.633, 52849.148 24/05/22,10:39:43,12,11,1, 11.9,1,1, 13.197, 10483.470, 395.692, 52849.185 24/05/22,10:39:43,13,11,1, 11.9,1,1, 13.197, 10483.459, 396.520, 52849.236 24/05/22,10:39:43,14,11,1, 11.9,1,1, 13.197, 10483.118, 395.224, 52849.272 24/05/22,10:39:43,15,11,1, 11.9,1,1, 13.197, 10483.636, 396.153, 52849.091 24/05/22,10:39:43,16,11,1, 11.9,1,1, 13.197, 10482.953, 396.014, 52848.928 24/05/22,10:39:43,17,11,1, 11.9,1,1, 13.197, 10482.968, 395.116, 52848.905 24/05/22,10:39:43,18,11,1, 11.9,1,1, 13.197, 10483.243, 396.463, 52848.890 24/05/22,10:39:43,19,11,1, 11.9,1,1, 13.197, 10482.834, 395.600, 52849.207 24/05/22,10:39:44,00,12,1, 11.8,1,1, 13.193, 10482.833, 395.600, 52849.207 24/05/22,10:39:44,01,12,1, 11.8,1,1, 13.193, 10482.936, 394.983, 52848.726 24/05/22,10:39:44,02,12,1, 11.8,1,1, 13.193, 10483.292, 396.426, 52849.034 24/05/22,10:39:44,03,12,1, 11.8,1,1, 13.193, 10482.812, 395.658, 52849.007 24/05/22,10:39:44,04,12,1, 11.8,1,1, 13.193, 10483.300, 395.580, 52849.182 24/05/22,10:39:44,05,12,1, 11.8,1,1, 13.193, 10483.487, 396.577, 52849.490 24/05/22,10:39:44,06,12,1, 11.8,1,1, 13.193, 10483.162, 395.173, 52849.170 24/05/22,10:39:44,07,12,1, 11.8,1,1, 13.193, 10483.626, 396.019, 52849.169 24/05/22,10:39:44,08,12,1, 11.8,1,1, 13.193, 10483.174, 396.091, 52849.064 24/05/22,10:39:44,09,12,1, 11.8,1,1, 13.193, 10482.927, 395.069, 52848.738 24/05/22,10:39:44,10,12,1, 11.8,1,1, 13.193, 10483.228, 396.343, 52848.914 24/05/22,10:39:44,11,12,1, 11.8,1,1, 13.193, 10482.801, 395.553, 52848.970 24/05/22,10:39:44,12,12,1, 11.8,1,1, 13.193, 10483.289, 395.536, 52849.123 24/05/22,10:39:44,13,12,1, 11.8,1,1, 13.193, 10483.544, 396.617, 52849.490 24/05/22,10:39:44,14,12,1, 11.8,1,1, 13.193, 10483.199, 395.285, 52849.286 24/05/22,10:39:44,15,12,1, 11.8,1,1, 13.193, 10483.650, 396.003, 52849.273 24/05/22,10:39:44,16,12,1, 11.8,1,1, 13.193, 10483.101, 395.991, 52849.028 24/05/22,10:39:44,17,12,1, 11.8,1,1, 13.193, 10482.858, 394.965, 52848.689 24/05/22,10:39:44,18,12,1, 11.8,1,1, 13.193, 10483.269, 396.398, 52848.972 24/05/22,10:39:44,19,12,1, 11.8,1,1, 13.193, 10482.790, 395.654, 52848.999 24/05/22,10:39:45,00,11,1, 11.9,1,1, 13.193, 10482.783, 395.654, 52848.999 24/05/22,10:39:45,01,11,1, 11.9,1,1, 13.193, 10483.010, 395.015, 52848.837 24/05/22,10:39:45,02,11,1, 11.9,1,1, 13.193, 10483.331, 396.297, 52848.860 24/05/22,10:39:45,03,11,1, 11.9,1,1, 13.193, 10482.750, 395.628, 52848.814 24/05/22,10:39:45,04,11,1, 11.9,1,1, 13.193, 10483.160, 395.338, 52848.920 24/05/22,10:39:45,05,11,1, 11.9,1,1, 13.193, 10483.488, 396.573, 52849.390 24/05/22,10:39:45,06,11,1, 11.9,1,1, 13.193, 10483.162, 395.331, 52849.343 24/05/22,10:39:45,07,11,1, 11.9,1,1, 13.193, 10483.702, 395.951, 52849.276 24/05/22,10:39:45,08,11,1, 11.9,1,1, 13.193, 10483.308, 396.173, 52849.258 24/05/22,10:39:45,09,11,1, 11.9,1,1, 13.193, 10482.985, 394.882, 52848.862 24/05/22,10:39:45,10,11,1, 11.9,1,1, 13.193, 10483.265, 396.185, 52848.841 24/05/22,10:39:45,11,11,1, 11.9,1,1, 13.193, 10482.786, 395.608, 52848.907 24/05/22,10:39:45,12,11,1, 11.9,1,1, 13.193, 10483.181, 395.475, 52849.047 24/05/22,10:39:45,13,11,1, 11.9,1,1, 13.193, 10483.512, 396.618, 52849.565 24/05/22,10:39:45,14,11,1, 11.9,1,1, 13.193, 10483.156, 395.277, 52849.286 24/05/22,10:39:45,15,11,1, 11.9,1,1, 13.193, 10483.665, 395.829, 52849.095 24/05/22,10:39:45,16,11,1, 11.9,1,1, 13.193, 10483.312, 396.132, 52849.196 24/05/22,10:39:45,17,11,1, 11.9,1,1, 13.193, 10482.958, 394.944, 52848.785 24/05/22,10:39:45,18,11,1, 11.9,1,1, 13.193, 10483.329, 396.298, 52848.839 24/05/22,10:39:45,19,11,1, 11.9,1,1, 13.193, 10482.732, 395.683, 52848.830 24/05/22,10:39:46,00,12,1, 11.9,1,1, 13.195, 10482.725, 395.683, 52848.830 24/05/22,10:39:46,01,12,1, 11.9,1,1, 13.195, 10483.043, 394.902, 52848.817 24/05/22,10:39:46,02,12,1, 11.9,1,1, 13.195, 10483.379, 396.073, 52848.860 24/05/22,10:39:46,03,12,1, 11.9,1,1, 13.195, 10482.830, 395.570, 52848.782 24/05/22,10:39:46,04,12,1, 11.9,1,1, 13.195, 10483.133, 395.232, 52848.847 24/05/22,10:39:46,05,12,1, 11.9,1,1, 13.195, 10483.510, 396.604, 52849.365 24/05/22,10:39:46,06,12,1, 11.9,1,1, 13.195, 10483.146, 395.364, 52849.331 24/05/22,10:39:46,07,12,1, 11.9,1,1, 13.195, 10483.703, 395.764, 52849.345 24/05/22,10:39:46,08,12,1, 11.9,1,1, 13.195, 10483.465, 396.138, 52849.301 24/05/22,10:39:46,09,12,1, 11.9,1,1, 13.195, 10483.096, 394.876, 52848.854 24/05/22,10:39:46,10,12,1, 11.9,1,1, 13.195, 10483.422, 396.155, 52848.832 24/05/22,10:39:46,11,12,1, 11.9,1,1, 13.195, 10482.848, 395.702, 52848.830 24/05/22,10:39:46,12,12,1, 11.9,1,1, 13.195, 10483.068, 395.279, 52848.954 24/05/22,10:39:46,13,12,1, 11.9,1,1, 13.195, 10483.397, 396.469, 52849.304 24/05/22,10:39:46,14,12,1, 11.9,1,1, 13.195, 10483.073, 395.276, 52849.167 24/05/22,10:39:46,15,12,1, 11.9,1,1, 13.195, 10483.700, 395.741, 52849.201 24/05/22,10:39:46,16,12,1, 11.9,1,1, 13.195, 10483.498, 396.290, 52849.386 24/05/22,10:39:46,17,12,1, 11.9,1,1, 13.195, 10483.087, 394.967, 52848.939 24/05/22,10:39:46,18,12,1, 11.9,1,1, 13.195, 10483.384, 396.095, 52848.806 24/05/22,10:39:46,19,12,1, 11.9,1,1, 13.195, 10482.811, 395.623, 52848.719 24/05/22,10:39:47,00,12,1, 11.9,1,1, 13.198, 10482.808, 395.623, 52848.719 24/05/22,10:39:47,01,12,1, 11.9,1,1, 13.198, 10483.154, 394.852, 52848.978 24/05/22,10:39:47,02,12,1, 11.9,1,1, 13.198, 10483.467, 396.018, 52848.860 24/05/22,10:39:47,03,12,1, 11.9,1,1, 13.198, 10482.923, 395.769, 52848.812 24/05/22,10:39:47,04,12,1, 11.9,1,1, 13.198, 10483.016, 395.144, 52848.664 24/05/22,10:39:47,05,12,1, 11.9,1,1, 13.198, 10483.396, 396.486, 52849.072 24/05/22,10:39:47,06,12,1, 11.9,1,1, 13.198, 10483.018, 395.322, 52849.131 24/05/22,10:39:47,07,12,1, 11.9,1,1, 13.198, 10483.644, 395.664, 52849.183 24/05/22,10:39:47,08,12,1, 11.9,1,1, 13.198, 10483.557, 396.356, 52849.471 24/05/22,10:39:47,09,12,1, 11.9,1,1, 13.198, 10483.198, 394.976, 52849.147 24/05/22,10:39:47,10,12,1, 11.9,1,1, 13.198, 10483.509, 396.050, 52848.952 24/05/22,10:39:47,11,12,1, 11.9,1,1, 13.198, 10482.908, 395.657, 52848.779 24/05/22,10:39:47,12,12,1, 11.9,1,1, 13.198, 10483.009, 395.031, 52848.733 24/05/22,10:39:47,13,12,1, 11.9,1,1, 13.198, 10483.361, 396.389, 52849.106 24/05/22,10:39:47,14,12,1, 11.9,1,1, 13.198, 10483.031, 395.410, 52849.212 24/05/22,10:39:47,15,12,1, 11.9,1,1, 13.198, 10483.639, 395.730, 52849.357 24/05/22,10:39:47,16,12,1, 11.9,1,1, 13.198, 10483.566, 396.353, 52849.422 24/05/22,10:39:47,17,12,1, 11.9,1,1, 13.198, 10483.173, 394.862, 52848.972 24/05/22,10:39:47,18,12,1, 11.9,1,1, 13.198, 10483.491, 395.941, 52848.867 24/05/22,10:39:47,19,12,1, 11.9,1,1, 13.198, 10482.940, 395.695, 52848.841 24/05/22,10:39:48,00,11,1, 11.9,1,1, 13.197, 10482.934, 395.695, 52848.841 24/05/22,10:39:48,01,11,1, 11.9,1,1, 13.197, 10483.210, 394.975, 52849.168 24/05/22,10:39:48,02,11,1, 11.9,1,1, 13.197, 10483.622, 395.948, 52849.097 24/05/22,10:39:48,03,11,1, 11.9,1,1, 13.197, 10483.049, 395.736, 52848.836 24/05/22,10:39:48,04,11,1, 11.9,1,1, 13.197, 10482.973, 394.896, 52848.641 24/05/22,10:39:48,05,11,1, 11.9,1,1, 13.197, 10483.321, 396.259, 52848.882 24/05/22,10:39:48,06,11,1, 11.9,1,1, 13.197, 10482.999, 395.383, 52849.109 24/05/22,10:39:48,07,11,1, 11.9,1,1, 13.197, 10483.586, 395.592, 52849.206 24/05/22,10:39:48,08,11,1, 11.9,1,1, 13.197, 10483.624, 396.401, 52849.454 24/05/22,10:39:48,09,11,1, 11.9,1,1, 13.197, 10483.228, 394.911, 52849.055 24/05/22,10:39:48,10,11,1, 11.9,1,1, 13.197, 10483.623, 395.814, 52848.925 24/05/22,10:39:48,11,11,1, 11.9,1,1, 13.197, 10483.035, 395.726, 52848.825 24/05/22,10:39:48,12,11,1, 11.9,1,1, 13.197, 10482.991, 394.947, 52848.631 24/05/22,10:39:48,13,11,1, 11.9,1,1, 13.197, 10483.350, 396.391, 52848.896 24/05/22,10:39:48,14,11,1, 11.9,1,1, 13.197, 10482.974, 395.469, 52849.057 24/05/22,10:39:48,15,11,1, 11.9,1,1, 13.197, 10483.530, 395.555, 52849.099 24/05/22,10:39:48,16,11,1, 11.9,1,1, 13.197, 10483.589, 396.323, 52849.352 24/05/22,10:39:48,17,11,1, 11.9,1,1, 13.197, 10483.225, 394.928, 52849.113 24/05/22,10:39:48,18,11,1, 11.9,1,1, 13.197, 10483.643, 395.903, 52849.047 24/05/22,10:39:48,19,11,1, 11.9,1,1, 13.197, 10483.041, 395.804, 52848.902 24/05/22,10:39:49,00,12,1, 11.9,1,1, 13.197, 10483.034, 395.804, 52848.902 24/05/22,10:39:49,01,12,1, 11.9,1,1, 13.197, 10483.346, 395.121, 52849.266 24/05/22,10:39:49,02,12,1, 11.9,1,1, 13.197, 10483.738, 395.770, 52849.071 24/05/22,10:39:49,03,12,1, 11.9,1,1, 13.197, 10483.169, 395.756, 52848.922 24/05/22,10:39:49,04,12,1, 11.9,1,1, 13.197, 10482.980, 394.791, 52848.662 24/05/22,10:39:49,05,12,1, 11.9,1,1, 13.197, 10483.350, 396.247, 52848.797 24/05/22,10:39:49,06,12,1, 11.9,1,1, 13.197, 10482.935, 395.526, 52848.991 24/05/22,10:39:49,07,12,1, 11.9,1,1, 13.197, 10483.396, 395.423, 52849.087 24/05/22,10:39:49,08,12,1, 11.9,1,1, 13.197, 10483.590, 396.379, 52849.361 24/05/22,10:39:49,09,12,1, 11.9,1,1, 13.197, 10483.236, 394.961, 52849.134 24/05/22,10:39:49,10,12,1, 11.9,1,1, 13.197, 10483.777, 395.736, 52849.059 24/05/22,10:39:49,11,12,1, 11.9,1,1, 13.197, 10483.230, 395.885, 52849.026 24/05/22,10:39:49,12,12,1, 11.9,1,1, 13.197, 10483.036, 394.860, 52848.644 24/05/22,10:39:49,13,12,1, 11.9,1,1, 13.197, 10483.300, 396.179, 52848.805 24/05/22,10:39:49,14,12,1, 11.9,1,1, 13.197, 10482.850, 395.393, 52848.874 24/05/22,10:39:49,15,12,1, 11.9,1,1, 13.197, 10483.371, 395.326, 52849.018 24/05/22,10:39:49,16,12,1, 11.9,1,1, 13.197, 10483.591, 396.398, 52849.324 24/05/22,10:39:49,17,12,1, 11.9,1,1, 13.197, 10483.266, 395.092, 52849.229 24/05/22,10:39:49,18,12,1, 11.9,1,1, 13.197, 10483.757, 395.825, 52849.214 24/05/22,10:39:49,19,12,1, 11.9,1,1, 13.197, 10483.215, 395.797, 52849.027 24/05/22,10:39:50,00,12,1, 11.9,1,1, 13.198, 10483.209, 395.797, 52849.027 24/05/22,10:39:50,01,12,1, 11.9,1,1, 13.198, 10483.198, 395.071, 52849.154 24/05/22,10:39:50,02,12,1, 11.9,1,1, 13.198, 10483.772, 395.651, 52849.064 24/05/22,10:39:50,03,12,1, 11.9,1,1, 13.198, 10483.402, 395.979, 52849.049 24/05/22,10:39:50,04,12,1, 11.9,1,1, 13.198, 10483.107, 394.821, 52848.729 24/05/22,10:39:50,05,12,1, 11.9,1,1, 13.198, 10483.394, 396.090, 52848.783 24/05/22,10:39:50,06,12,1, 11.9,1,1, 13.198, 10482.884, 395.459, 52848.811 24/05/22,10:39:50,07,12,1, 11.9,1,1, 13.198, 10483.228, 395.158, 52848.821 24/05/22,10:39:50,08,12,1, 11.9,1,1, 13.198, 10483.565, 396.418, 52849.240 24/05/22,10:39:50,09,12,1, 11.9,1,1, 13.198, 10483.268, 395.114, 52849.176 24/05/22,10:39:50,10,12,1, 11.9,1,1, 13.198, 10483.796, 395.775, 52849.249 24/05/22,10:39:50,11,12,1, 11.9,1,1, 13.198, 10483.462, 395.977, 52849.120 24/05/22,10:39:50,12,12,1, 11.9,1,1, 13.198, 10483.069, 394.672, 52848.592 24/05/22,10:39:50,13,12,1, 11.9,1,1, 13.198, 10483.413, 395.989, 52848.721 24/05/22,10:39:50,14,12,1, 11.9,1,1, 13.198, 10482.874, 395.486, 52848.763 24/05/22,10:39:50,15,12,1, 11.9,1,1, 13.198, 10483.207, 395.237, 52848.848 24/05/22,10:39:50,16,12,1, 11.9,1,1, 13.198, 10483.585, 396.450, 52849.343 24/05/22,10:39:50,17,12,1, 11.9,1,1, 13.198, 10483.228, 395.081, 52849.200 24/05/22,10:39:50,18,12,1, 11.9,1,1, 13.198, 10483.722, 395.655, 52849.123 24/05/22,10:39:50,19,12,1, 11.9,1,1, 13.198, 10483.443, 395.927, 52849.179 24/05/22,10:39:51,00,12,1, 11.9,1,1, 13.195, 10483.434, 395.927, 52849.179 24/05/22,10:39:51,01,12,1, 11.9,1,1, 13.195, 10483.154, 395.193, 52849.175 24/05/22,10:39:51,02,12,1, 11.9,1,1, 13.195, 10483.757, 395.653, 52849.226 24/05/22,10:39:51,03,12,1, 11.9,1,1, 13.195, 10483.563, 396.179, 52849.393 24/05/22,10:39:51,04,12,1, 11.9,1,1, 13.195, 10483.208, 394.765, 52848.835 24/05/22,10:39:51,05,12,1, 11.9,1,1, 13.195, 10483.457, 395.896, 52848.782 24/05/22,10:39:51,06,12,1, 11.9,1,1, 13.195, 10482.935, 395.496, 52848.748 24/05/22,10:39:51,07,12,1, 11.9,1,1, 13.195, 10483.079, 395.022, 52848.667 24/05/22,10:39:51,08,12,1, 11.9,1,1, 13.195, 10483.438, 396.391, 52849.110 24/05/22,10:39:51,09,12,1, 11.9,1,1, 13.195, 10483.175, 395.258, 52849.192 24/05/22,10:39:51,10,12,1, 11.9,1,1, 13.195, 10483.718, 395.561, 52849.203 24/05/22,10:39:51,11,12,1, 11.9,1,1, 13.195, 10483.549, 396.073, 52849.359 24/05/22,10:39:51,12,12,1, 11.9,1,1, 13.195, 10483.178, 394.741, 52848.847 24/05/22,10:39:51,13,12,1, 11.9,1,1, 13.195, 10483.508, 395.966, 52848.919 24/05/22,10:39:51,14,12,1, 11.9,1,1, 13.195, 10482.934, 395.593, 52848.898 24/05/22,10:39:51,15,12,1, 11.9,1,1, 13.195, 10483.005, 395.015, 52848.624 24/05/22,10:39:51,16,12,1, 11.9,1,1, 13.195, 10483.409, 396.282, 52849.060 24/05/22,10:39:51,17,12,1, 11.9,1,1, 13.195, 10483.072, 395.178, 52849.158 24/05/22,10:39:51,18,12,1, 11.9,1,1, 13.195, 10483.655, 395.609, 52849.204 24/05/22,10:39:51,19,12,1, 11.9,1,1, 13.195, 10483.636, 396.231, 52849.396 24/05/22,10:39:52,00,12,1, 11.9,1,1, 13.195, 10483.634, 396.231, 52849.396 24/05/22,10:39:52,01,12,1, 11.9,1,1, 13.195, 10483.024, 395.377, 52849.052 24/05/22,10:39:52,02,12,1, 11.9,1,1, 13.195, 10483.538, 395.434, 52848.994 24/05/22,10:39:52,03,12,1, 11.9,1,1, 13.195, 10483.625, 396.195, 52849.306 24/05/22,10:39:52,04,12,1, 11.9,1,1, 13.195, 10483.265, 394.814, 52848.980 24/05/22,10:39:52,05,12,1, 11.9,1,1, 13.195, 10483.646, 395.804, 52848.876 24/05/22,10:39:52,06,12,1, 11.9,1,1, 13.195, 10483.116, 395.715, 52848.888 24/05/22,10:39:52,07,12,1, 11.9,1,1, 13.195, 10483.012, 394.856, 52848.618 24/05/22,10:39:52,08,12,1, 11.9,1,1, 13.195, 10483.344, 396.190, 52848.911 24/05/22,10:39:52,09,12,1, 11.9,1,1, 13.195, 10482.980, 395.255, 52848.936 24/05/22,10:39:52,10,12,1, 11.9,1,1, 13.195, 10483.531, 395.449, 52849.155 24/05/22,10:39:52,11,12,1, 11.9,1,1, 13.195, 10483.645, 396.357, 52849.458 24/05/22,10:39:52,12,12,1, 11.9,1,1, 13.195, 10483.328, 394.933, 52849.087 24/05/22,10:39:52,13,12,1, 11.9,1,1, 13.195, 10483.627, 395.803, 52848.949 24/05/22,10:39:52,14,12,1, 11.9,1,1, 13.195, 10483.053, 395.629, 52848.820 24/05/22,10:39:52,15,12,1, 11.9,1,1, 13.195, 10482.935, 394.775, 52848.439 24/05/22,10:39:52,16,12,1, 11.9,1,1, 13.195, 10483.347, 396.262, 52848.891 24/05/22,10:39:52,17,12,1, 11.9,1,1, 13.195, 10482.990, 395.355, 52849.114 24/05/22,10:39:52,18,12,1, 11.9,1,1, 13.195, 10483.515, 395.461, 52849.168 24/05/22,10:39:52,19,12,1, 11.9,1,1, 13.195, 10483.571, 396.235, 52849.345 24/05/22,10:39:53,00,12,1, 11.8,1,1, 13.198, 10483.568, 396.235, 52849.345 24/05/22,10:39:53,01,12,1, 11.8,1,1, 13.198, 10482.855, 395.313, 52848.811 24/05/22,10:39:53,02,12,1, 11.8,1,1, 13.198, 10483.322, 395.243, 52848.934 24/05/22,10:39:53,03,12,1, 11.8,1,1, 13.198, 10483.586, 396.381, 52849.319 24/05/22,10:39:53,04,12,1, 11.8,1,1, 13.198, 10483.337, 395.062, 52849.277 24/05/22,10:39:53,05,12,1, 11.8,1,1, 13.198, 10483.725, 395.680, 52849.068 24/05/22,10:39:53,06,12,1, 11.8,1,1, 13.198, 10483.259, 395.807, 52848.965 24/05/22,10:39:53,07,12,1, 11.8,1,1, 13.198, 10483.017, 394.658, 52848.436 24/05/22,10:39:53,08,12,1, 11.8,1,1, 13.198, 10483.354, 396.083, 52848.717 24/05/22,10:39:53,09,12,1, 11.8,1,1, 13.198, 10482.864, 395.436, 52848.799 24/05/22,10:39:53,10,12,1, 11.8,1,1, 13.198, 10483.352, 395.265, 52848.913 24/05/22,10:39:53,11,12,1, 11.8,1,1, 13.198, 10483.563, 396.305, 52849.368 24/05/22,10:39:53,12,12,1, 11.8,1,1, 13.198, 10483.232, 394.995, 52849.195 24/05/22,10:39:53,13,12,1, 11.8,1,1, 13.198, 10483.733, 395.652, 52849.011 24/05/22,10:39:53,14,12,1, 11.8,1,1, 13.198, 10483.347, 395.898, 52849.046 24/05/22,10:39:53,15,12,1, 11.8,1,1, 13.198, 10483.088, 394.780, 52848.797 24/05/22,10:39:53,16,12,1, 11.8,1,1, 13.198, 10483.358, 396.058, 52848.811 24/05/22,10:39:53,17,12,1, 11.8,1,1, 13.198, 10482.887, 395.307, 52848.872 24/05/22,10:39:53,18,12,1, 11.8,1,1, 13.198, 10483.288, 395.223, 52848.925 24/05/22,10:39:53,19,12,1, 11.8,1,1, 13.198, 10483.566, 396.387, 52849.401 24/05/22,10:39:54,00,12,1, 12.0,1,1, 13.200, 10483.559, 396.387, 52849.401 24/05/22,10:39:54,01,12,1, 12.0,1,1, 13.200, 10482.886, 395.543, 52848.774 24/05/22,10:39:54,02,12,1, 12.0,1,1, 13.200, 10483.157, 395.058, 52848.708 24/05/22,10:39:54,03,12,1, 12.0,1,1, 13.200, 10483.507, 396.322, 52849.142 24/05/22,10:39:54,04,12,1, 12.0,1,1, 13.200, 10483.170, 395.115, 52849.067 24/05/22,10:39:54,05,12,1, 12.0,1,1, 13.200, 10483.699, 395.596, 52849.064 24/05/22,10:39:54,06,12,1, 12.0,1,1, 13.200, 10483.486, 396.091, 52849.240 24/05/22,10:39:54,07,12,1, 12.0,1,1, 13.200, 10483.142, 394.778, 52848.783 24/05/22,10:39:54,08,12,1, 12.0,1,1, 13.200, 10483.475, 395.886, 52848.682 24/05/22,10:39:54,09,12,1, 12.0,1,1, 13.200, 10482.905, 395.442, 52848.757 24/05/22,10:39:54,10,12,1, 12.0,1,1, 13.200, 10483.061, 394.969, 52848.671 24/05/22,10:39:54,11,12,1, 12.0,1,1, 13.200, 10483.428, 396.332, 52849.190 24/05/22,10:39:54,12,12,1, 12.0,1,1, 13.200, 10483.180, 395.220, 52849.297 24/05/22,10:39:54,13,12,1, 12.0,1,1, 13.200, 10483.743, 395.588, 52849.265 24/05/22,10:39:54,14,12,1, 12.0,1,1, 13.200, 10483.486, 396.062, 52849.341 24/05/22,10:39:54,15,12,1, 12.0,1,1, 13.200, 10483.143, 394.704, 52848.795 24/05/22,10:39:54,16,12,1, 12.0,1,1, 13.200, 10483.454, 395.908, 52848.747 24/05/22,10:39:54,17,12,1, 12.0,1,1, 13.200, 10482.896, 395.548, 52848.668 24/05/22,10:39:54,18,12,1, 12.0,1,1, 13.200, 10483.103, 395.039, 52848.639 24/05/22,10:39:54,19,12,1, 12.0,1,1, 13.200, 10483.465, 396.350, 52849.238 24/05/22,10:39:55,00,12,1, 11.9,1,1, 13.202, 10483.459, 396.350, 52849.238 24/05/22,10:39:55,01,12,1, 11.9,1,1, 13.202, 10482.951, 395.567, 52848.783 24/05/22,10:39:55,02,12,1, 11.9,1,1, 13.202, 10482.945, 394.777, 52848.556 24/05/22,10:39:55,03,12,1, 11.9,1,1, 13.202, 10483.327, 396.237, 52848.879 24/05/22,10:39:55,04,12,1, 11.9,1,1, 13.202, 10482.926, 395.386, 52849.175 24/05/22,10:39:55,05,12,1, 11.9,1,1, 13.202, 10483.552, 395.479, 52849.241 24/05/22,10:39:55,06,12,1, 11.9,1,1, 13.202, 10483.602, 396.224, 52849.393 24/05/22,10:39:55,07,12,1, 11.9,1,1, 13.202, 10483.211, 394.797, 52849.011 24/05/22,10:39:55,08,12,1, 11.9,1,1, 13.202, 10483.571, 395.757, 52848.959 24/05/22,10:39:55,09,12,1, 11.9,1,1, 13.202, 10483.076, 395.702, 52848.919 24/05/22,10:39:55,10,12,1, 11.9,1,1, 13.202, 10482.968, 394.886, 52848.730 24/05/22,10:39:55,11,12,1, 11.9,1,1, 13.202, 10483.355, 396.219, 52848.909 24/05/22,10:39:55,12,12,1, 11.9,1,1, 13.202, 10482.908, 395.229, 52848.875 24/05/22,10:39:55,13,12,1, 11.9,1,1, 13.202, 10483.507, 395.376, 52849.004 24/05/22,10:39:55,14,12,1, 11.9,1,1, 13.202, 10483.623, 396.295, 52849.432 24/05/22,10:39:55,15,12,1, 11.9,1,1, 13.202, 10483.228, 394.899, 52848.977 24/05/22,10:39:55,16,12,1, 11.9,1,1, 13.202, 10483.654, 395.824, 52848.929 24/05/22,10:39:55,17,12,1, 11.9,1,1, 13.202, 10483.080, 395.642, 52848.805 24/05/22,10:39:55,18,12,1, 11.9,1,1, 13.202, 10482.904, 394.757, 52848.495 24/05/22,10:39:55,19,12,1, 11.9,1,1, 13.202, 10483.309, 396.183, 52848.811 24/05/22,10:39:56,00,12,1, 11.8,1,1, 13.199, 10483.301, 396.183, 52848.811 24/05/22,10:39:56,01,12,1, 11.8,1,1, 13.199, 10483.234, 395.883, 52849.000 24/05/22,10:39:56,02,12,1, 11.8,1,1, 13.199, 10483.032, 394.819, 52848.631 24/05/22,10:39:56,03,12,1, 11.8,1,1, 13.199, 10483.319, 396.095, 52848.741 24/05/22,10:39:56,04,12,1, 11.8,1,1, 13.199, 10482.798, 395.351, 52848.805 24/05/22,10:39:56,05,12,1, 11.8,1,1, 13.199, 10483.292, 395.209, 52848.883 24/05/22,10:39:56,06,12,1, 11.8,1,1, 13.199, 10483.528, 396.338, 52849.231 24/05/22,10:39:56,07,12,1, 11.8,1,1, 13.199, 10483.249, 395.074, 52849.206 24/05/22,10:39:56,08,12,1, 11.8,1,1, 13.199, 10483.748, 395.767, 52849.073 24/05/22,10:39:56,09,12,1, 11.8,1,1, 13.199, 10483.275, 395.871, 52848.975 24/05/22,10:39:56,10,12,1, 11.8,1,1, 13.199, 10483.019, 394.689, 52848.590 24/05/22,10:39:56,11,12,1, 11.8,1,1, 13.199, 10483.275, 396.024, 52848.668 24/05/22,10:39:56,12,12,1, 11.8,1,1, 13.199, 10482.812, 395.408, 52848.835 24/05/22,10:39:56,13,12,1, 11.8,1,1, 13.199, 10483.264, 395.322, 52848.944 24/05/22,10:39:56,14,12,1, 11.8,1,1, 13.199, 10483.514, 396.391, 52849.299 24/05/22,10:39:56,15,12,1, 11.8,1,1, 13.199, 10483.178, 395.012, 52849.179 24/05/22,10:39:56,16,12,1, 11.8,1,1, 13.199, 10483.700, 395.687, 52849.000 24/05/22,10:39:56,17,12,1, 11.8,1,1, 13.199, 10483.273, 395.889, 52849.041 24/05/22,10:39:56,18,12,1, 11.8,1,1, 13.199, 10483.042, 394.806, 52848.635 24/05/22,10:39:56,19,12,1, 11.8,1,1, 13.199, 10483.361, 396.100, 52848.667 24/05/22,10:39:57,00,12,1, 11.9,1,1, 13.201, 10483.359, 396.100, 52848.667 24/05/22,10:39:57,01,12,1, 11.9,1,1, 13.201, 10483.436, 396.030, 52849.272 24/05/22,10:39:57,02,12,1, 11.9,1,1, 13.201, 10483.108, 394.703, 52848.813 24/05/22,10:39:57,03,12,1, 11.9,1,1, 13.201, 10483.353, 395.903, 52848.790 24/05/22,10:39:57,04,12,1, 11.9,1,1, 13.201, 10482.821, 395.539, 52848.708 24/05/22,10:39:57,05,12,1, 11.9,1,1, 13.201, 10483.344, 395.128, 52849.555 24/05/22,10:39:57,06,12,1, 11.9,1,1, 13.201, 10483.069, 396.247, 52848.295 24/05/22,10:39:57,07,12,1, 11.9,1,1, 13.201, 10483.099, 395.361, 52850.248 24/05/22,10:39:57,08,12,1, 11.9,1,1, 13.201, 10483.765, 395.613, 52849.115 24/05/22,10:39:57,09,12,1, 11.9,1,1, 13.201, 10483.275, 396.161, 52849.143 24/05/22,10:39:57,10,12,1, 11.9,1,1, 13.201, 10483.196, 394.903, 52849.143 24/05/22,10:39:57,11,12,1, 11.9,1,1, 13.201, 10483.493, 395.997, 52849.001 24/05/22,10:39:57,12,12,1, 11.9,1,1, 13.201, 10482.909, 395.565, 52849.003 24/05/22,10:39:57,13,12,1, 11.9,1,1, 13.201, 10483.155, 395.011, 52848.982 24/05/22,10:39:57,14,12,1, 11.9,1,1, 13.201, 10483.440, 396.311, 52849.212 24/05/22,10:39:57,15,12,1, 11.9,1,1, 13.201, 10482.991, 395.208, 52849.152 24/05/22,10:39:57,16,12,1, 11.9,1,1, 13.201, 10483.588, 395.599, 52849.131 24/05/22,10:39:57,17,12,1, 11.9,1,1, 13.201, 10483.378, 396.196, 52849.295 24/05/22,10:39:57,18,12,1, 11.9,1,1, 13.201, 10483.134, 394.896, 52849.185 24/05/22,10:39:57,19,12,1, 11.9,1,1, 13.201, 10483.524, 396.042, 52849.113 24/05/22,10:39:58,00,12,1, 11.9,1,1, 13.202, 10483.518, 396.042, 52849.113 24/05/22,10:39:58,01,12,1, 11.9,1,1, 13.202, 10483.442, 396.268, 52848.926 24/05/22,10:39:58,02,12,1, 11.9,1,1, 13.202, 10482.949, 395.014, 52849.519 24/05/22,10:39:58,03,12,1, 11.9,1,1, 13.202, 10483.836, 395.939, 52849.361 24/05/22,10:39:58,04,12,1, 11.9,1,1, 13.202, 10482.759, 395.669, 52848.514 24/05/22,10:39:58,05,12,1, 11.9,1,1, 13.202, 10483.119, 394.974, 52849.437 24/05/22,10:39:58,06,12,1, 11.9,1,1, 13.202, 10483.515, 396.199, 52848.914 24/05/22,10:39:58,07,12,1, 11.9,1,1, 13.202, 10482.603, 395.282, 52848.927 24/05/22,10:39:58,08,12,1, 11.9,1,1, 13.202, 10483.722, 395.538, 52849.735 24/05/22,10:39:58,09,12,1, 11.9,1,1, 13.202, 10483.355, 396.251, 52848.743 24/05/22,10:39:58,10,12,1, 11.9,1,1, 13.202, 10483.009, 395.019, 52849.376 24/05/22,10:39:58,11,12,1, 11.9,1,1, 13.202, 10483.935, 395.972, 52849.366 24/05/22,10:39:58,12,12,1, 11.9,1,1, 13.202, 10482.864, 395.716, 52848.667 24/05/22,10:39:58,13,12,1, 11.9,1,1, 13.202, 10483.109, 395.002, 52849.414 24/05/22,10:39:58,14,12,1, 11.9,1,1, 13.202, 10483.497, 396.223, 52848.783 24/05/22,10:39:58,15,12,1, 11.9,1,1, 13.202, 10482.604, 395.319, 52848.820 24/05/22,10:39:58,16,12,1, 11.9,1,1, 13.202, 10483.668, 395.496, 52849.635 24/05/22,10:39:58,17,12,1, 11.9,1,1, 13.202, 10483.416, 396.302, 52848.837 24/05/22,10:39:58,18,12,1, 11.9,1,1, 13.202, 10482.953, 395.031, 52849.352 24/05/22,10:39:58,19,12,1, 11.9,1,1, 13.202, 10483.893, 395.909, 52849.346 24/05/22,10:39:59,00,11,1, 11.9,1,1, 13.202, 10483.893, 395.909, 52849.346 24/05/22,10:39:59,01,11,1, 11.9,1,1, 13.202, 10483.488, 396.343, 52848.942 24/05/22,10:39:59,02,11,1, 11.9,1,1, 13.202, 10482.846, 395.123, 52849.413 24/05/22,10:39:59,03,11,1, 11.9,1,1, 13.202, 10483.934, 395.861, 52849.507 24/05/22,10:39:59,04,11,1, 11.9,1,1, 13.202, 10483.092, 395.893, 52848.605 24/05/22,10:39:59,05,11,1, 11.9,1,1, 13.202, 10483.071, 394.872, 52849.440 24/05/22,10:39:59,06,11,1, 11.9,1,1, 13.202, 10483.572, 396.085, 52848.780 24/05/22,10:39:59,07,11,1, 11.9,1,1, 13.202, 10482.611, 395.437, 52848.684 24/05/22,10:39:59,08,11,1, 11.9,1,1, 13.202, 10483.426, 395.361, 52849.549 24/05/22,10:39:59,09,11,1, 11.9,1,1, 13.202, 10483.448, 396.347, 52848.846 24/05/22,10:39:59,10,11,1, 11.9,1,1, 13.202, 10482.838, 395.163, 52849.347 24/05/22,10:39:59,11,11,1, 11.9,1,1, 13.202, 10483.933, 395.825, 52849.619 24/05/22,10:39:59,12,11,1, 11.9,1,1, 13.202, 10483.039, 395.957, 52848.672 24/05/22,10:39:59,13,11,1, 11.9,1,1, 13.202, 10483.037, 394.941, 52849.362 24/05/22,10:39:59,14,11,1, 11.9,1,1, 13.202, 10483.673, 396.137, 52848.957 24/05/22,10:39:59,15,11,1, 11.9,1,1, 13.202, 10482.577, 395.420, 52848.609 24/05/22,10:39:59,16,11,1, 11.9,1,1, 13.202, 10483.466, 395.298, 52849.601 24/05/22,10:39:59,17,11,1, 11.9,1,1, 13.202, 10483.431, 396.308, 52848.850 24/05/22,10:39:59,18,11,1, 11.9,1,1, 13.202, 10482.861, 395.161, 52849.281 24/05/22,10:39:59,19,11,1, 11.9,1,1, 13.202, 10483.956, 395.828, 52849.602 24/05/22,10:40:00,00,11,1, 11.9,1,1, 13.199, 10483.952, 395.828, 52849.602 24/05/22,10:40:00,01,11,1, 11.9,1,1, 13.199, 10483.532, 396.300, 52849.014 24/05/22,10:40:00,02,11,1, 11.9,1,1, 13.199, 10482.650, 395.217, 52848.959 24/05/22,10:40:00,03,11,1, 11.9,1,1, 13.199, 10483.743, 395.706, 52849.771 24/05/22,10:40:00,04,11,1, 11.9,1,1, 13.199, 10483.331, 396.181, 52848.788 24/05/22,10:40:00,05,11,1, 11.9,1,1, 13.199, 10482.963, 394.903, 52849.209 24/05/22,10:40:00,06,11,1, 11.9,1,1, 13.199, 10483.773, 396.030, 52849.384 24/05/22,10:40:00,07,11,1, 11.9,1,1, 13.199, 10482.632, 395.478, 52848.268 24/05/22,10:40:00,08,11,1, 11.9,1,1, 13.199, 10483.267, 395.006, 52849.579 24/05/22,10:40:00,09,11,1, 11.9,1,1, 13.199, 10483.259, 396.158, 52847.967 24/05/22,10:40:00,10,11,1, 11.9,1,1, 13.199, 10482.711, 395.375, 52849.527 24/05/22,10:40:00,11,11,1, 11.9,1,1, 13.199, 10484.233, 395.661, 52849.727 24/05/22,10:40:00,12,11,1, 11.9,1,1, 13.199, 10482.959, 396.067, 52848.328 24/05/22,10:40:00,13,11,1, 11.9,1,1, 13.199, 10483.271, 394.927, 52850.021 24/05/22,10:40:00,14,11,1, 11.9,1,1, 13.199, 10483.750, 395.766, 52848.329 24/05/22,10:40:00,15,11,1, 11.9,1,1, 13.199, 10482.298, 395.541, 52848.321 24/05/22,10:40:00,16,11,1, 11.9,1,1, 13.199, 10483.561, 395.116, 52849.728 24/05/22,10:40:00,17,11,1, 11.9,1,1, 13.199, 10483.160, 396.226, 52847.952 24/05/22,10:40:00,18,11,1, 11.9,1,1, 13.199, 10482.669, 395.366, 52849.688 24/05/22,10:40:00,19,11,1, 11.9,1,1, 13.199, 10484.200, 395.579, 52849.596 24/05/22,10:40:01,00,12,1, 11.9,1,1, 13.205, 10484.194, 395.579, 52849.596 24/05/22,10:40:01,01,12,1, 11.9,1,1, 13.205, 10483.150, 396.012, 52847.218 24/05/22,10:40:01,02,12,1, 11.9,1,1, 13.205, 10482.330, 395.563, 52849.485 24/05/22,10:40:01,03,12,1, 11.9,1,1, 13.205, 10484.306, 395.463, 52849.839 24/05/22,10:40:01,04,12,1, 11.9,1,1, 13.205, 10482.785, 396.099, 52847.604 24/05/22,10:40:01,05,12,1, 11.9,1,1, 13.205, 10483.299, 395.171, 52850.588 24/05/22,10:40:01,06,12,1, 11.9,1,1, 13.205, 10484.168, 395.694, 52848.503 24/05/22,10:40:01,07,12,1, 11.9,1,1, 13.205, 10482.189, 395.716, 52848.129 24/05/22,10:40:01,08,12,1, 11.9,1,1, 13.205, 10483.604, 395.089, 52850.239 24/05/22,10:40:01,09,12,1, 11.9,1,1, 13.205, 10483.130, 396.013, 52847.243 24/05/22,10:40:01,10,12,1, 11.9,1,1, 13.205, 10482.262, 395.464, 52849.365 24/05/22,10:40:01,11,12,1, 11.9,1,1, 13.205, 10484.233, 395.460, 52849.897 24/05/22,10:40:01,12,12,1, 11.9,1,1, 13.205, 10482.833, 396.178, 52847.772 24/05/22,10:40:01,13,12,1, 11.9,1,1, 13.205, 10483.302, 395.272, 52850.712 24/05/22,10:40:01,14,12,1, 11.9,1,1, 13.205, 10484.253, 395.740, 52848.686 24/05/22,10:40:01,15,12,1, 11.9,1,1, 13.205, 10482.171, 395.701, 52848.127 24/05/22,10:40:01,16,12,1, 11.9,1,1, 13.205, 10483.564, 394.993, 52850.185 24/05/22,10:40:01,17,12,1, 11.9,1,1, 13.205, 10483.139, 395.948, 52847.268 24/05/22,10:40:01,18,12,1, 11.9,1,1, 13.205, 10482.209, 395.527, 52849.383 24/05/22,10:40:01,19,12,1, 11.9,1,1, 13.205, 10484.225, 395.521, 52849.912 24/05/22,10:40:02,00,11,1, 11.8,1,1, 13.199, 10484.219, 395.521, 52849.912 24/05/22,10:40:02,01,11,1, 11.8,1,1, 13.199, 10483.452, 395.838, 52847.515 24/05/22,10:40:02,02,11,1, 11.8,1,1, 13.199, 10481.979, 395.465, 52848.726 24/05/22,10:40:02,03,11,1, 11.8,1,1, 13.199, 10483.959, 395.319, 52850.066 24/05/22,10:40:02,04,11,1, 11.8,1,1, 13.199, 10482.895, 396.204, 52847.542 24/05/22,10:40:02,05,11,1, 11.8,1,1, 13.199, 10482.921, 395.409, 52850.355 24/05/22,10:40:02,06,11,1, 11.8,1,1, 13.199, 10484.366, 395.640, 52849.157 24/05/22,10:40:02,07,11,1, 11.8,1,1, 13.199, 10482.446, 395.840, 52847.879 24/05/22,10:40:02,08,11,1, 11.8,1,1, 13.199, 10483.424, 394.989, 52850.323 24/05/22,10:40:02,09,11,1, 11.8,1,1, 13.199, 10483.461, 395.845, 52847.530 24/05/22,10:40:02,10,11,1, 11.8,1,1, 13.199, 10482.009, 395.586, 52848.669 24/05/22,10:40:02,11,11,1, 11.8,1,1, 13.199, 10483.923, 395.346, 52850.030 24/05/22,10:40:02,12,11,1, 11.8,1,1, 13.199, 10482.901, 396.136, 52847.484 24/05/22,10:40:02,13,11,1, 11.8,1,1, 13.199, 10482.878, 395.299, 52850.185 24/05/22,10:40:02,14,11,1, 11.8,1,1, 13.199, 10484.358, 395.617, 52849.327 24/05/22,10:40:02,15,11,1, 11.8,1,1, 13.199, 10482.489, 395.951, 52848.000 24/05/22,10:40:02,16,11,1, 11.8,1,1, 13.199, 10483.444, 395.087, 52850.436 24/05/22,10:40:02,17,11,1, 11.8,1,1, 13.199, 10483.488, 395.841, 52847.629 24/05/22,10:40:02,18,11,1, 11.8,1,1, 13.199, 10481.913, 395.489, 52848.557 24/05/22,10:40:02,19,11,1, 11.8,1,1, 13.199, 10483.858, 395.237, 52849.919 24/05/22,10:40:03,00,12,1, 11.9,1,1, 13.202, 10483.851, 395.237, 52849.919 24/05/22,10:40:03,01,12,1, 11.9,1,1, 13.202, 10483.567, 395.769, 52848.015 24/05/22,10:40:03,02,12,1, 11.9,1,1, 13.202, 10482.290, 395.694, 52848.766 24/05/22,10:40:03,03,12,1, 11.9,1,1, 13.202, 10483.546, 395.062, 52849.575 24/05/22,10:40:03,04,12,1, 11.9,1,1, 13.202, 10482.842, 396.092, 52847.682 24/05/22,10:40:03,05,12,1, 11.9,1,1, 13.202, 10482.753, 395.384, 52849.983 24/05/22,10:40:03,06,12,1, 11.9,1,1, 13.202, 10484.023, 395.526, 52849.215 24/05/22,10:40:03,07,12,1, 11.9,1,1, 13.202, 10482.749, 396.144, 52848.404 24/05/22,10:40:03,08,12,1, 11.9,1,1, 13.202, 10483.500, 395.068, 52850.285 24/05/22,10:40:03,09,12,1, 11.9,1,1, 13.202, 10483.560, 395.719, 52847.972 24/05/22,10:40:03,10,12,1, 11.9,1,1, 13.202, 10482.242, 395.574, 52848.701 24/05/22,10:40:03,11,12,1, 11.9,1,1, 13.202, 10483.514, 395.021, 52849.507 24/05/22,10:40:03,12,12,1, 11.9,1,1, 13.202, 10482.869, 396.134, 52847.689 24/05/22,10:40:03,13,12,1, 11.9,1,1, 13.202, 10482.782, 395.495, 52849.911 24/05/22,10:40:03,14,12,1, 11.9,1,1, 13.202, 10484.071, 395.570, 52849.213 24/05/22,10:40:03,15,12,1, 11.9,1,1, 13.202, 10482.786, 396.104, 52848.410 24/05/22,10:40:03,16,12,1, 11.9,1,1, 13.202, 10483.459, 395.002, 52850.357 24/05/22,10:40:03,17,12,1, 11.9,1,1, 13.202, 10483.573, 395.712, 52848.053 24/05/22,10:40:03,18,12,1, 11.9,1,1, 13.202, 10482.303, 395.678, 52848.740 24/05/22,10:40:03,19,12,1, 11.9,1,1, 13.202, 10483.494, 395.085, 52849.616 24/05/22,10:40:04,00,11,1, 11.9,1,1, 13.202, 10483.493, 395.085, 52849.616 24/05/22,10:40:04,01,11,1, 11.9,1,1, 13.202, 10483.482, 395.556, 52848.130 24/05/22,10:40:04,02,11,1, 11.9,1,1, 13.202, 10482.619, 395.829, 52849.129 24/05/22,10:40:04,03,11,1, 11.9,1,1, 13.202, 10483.418, 394.831, 52849.265 24/05/22,10:40:04,04,11,1, 11.9,1,1, 13.202, 10482.768, 396.097, 52847.681 24/05/22,10:40:04,05,11,1, 11.9,1,1, 13.202, 10482.720, 395.561, 52849.784 24/05/22,10:40:04,06,11,1, 11.9,1,1, 13.202, 10483.667, 395.260, 52848.806 24/05/22,10:40:04,07,11,1, 11.9,1,1, 13.202, 10482.850, 396.252, 52848.603 24/05/22,10:40:04,08,11,1, 11.9,1,1, 13.202, 10483.496, 395.103, 52850.205 24/05/22,10:40:04,09,11,1, 11.9,1,1, 13.202, 10483.556, 395.636, 52848.227 24/05/22,10:40:04,10,11,1, 11.9,1,1, 13.202, 10482.628, 395.882, 52849.173 24/05/22,10:40:04,11,11,1, 11.9,1,1, 13.202, 10483.439, 394.883, 52849.294 24/05/22,10:40:04,12,11,1, 11.9,1,1, 13.202, 10482.761, 395.911, 52847.665 24/05/22,10:40:04,13,11,1, 11.9,1,1, 13.202, 10482.648, 395.461, 52849.724 24/05/22,10:40:04,14,11,1, 11.9,1,1, 13.202, 10483.610, 395.211, 52848.810 24/05/22,10:40:04,15,11,1, 11.9,1,1, 13.202, 10482.831, 396.351, 52848.683 24/05/22,10:40:04,16,11,1, 11.9,1,1, 13.202, 10483.500, 395.185, 52850.243 24/05/22,10:40:04,17,11,1, 11.9,1,1, 13.202, 10483.594, 395.569, 52848.212 24/05/22,10:40:04,18,11,1, 11.9,1,1, 13.202, 10482.683, 395.834, 52849.133 24/05/22,10:40:04,19,11,1, 11.9,1,1, 13.202, 10483.433, 394.809, 52849.189 24/05/22,10:40:05,00,12,1, 11.9,1,1, 13.200, 10483.426, 394.809, 52849.189 24/05/22,10:40:05,01,12,1, 11.9,1,1, 13.200, 10483.591, 395.597, 52848.743 24/05/22,10:40:05,02,12,1, 11.9,1,1, 13.200, 10483.041, 396.092, 52849.440 24/05/22,10:40:05,03,12,1, 11.9,1,1, 13.200, 10483.256, 394.778, 52849.110 24/05/22,10:40:05,04,12,1, 11.9,1,1, 13.200, 10482.943, 395.808, 52847.979 24/05/22,10:40:05,05,12,1, 11.9,1,1, 13.200, 10482.653, 395.533, 52849.243 24/05/22,10:40:05,06,12,1, 11.9,1,1, 13.200, 10483.208, 395.122, 52848.582 24/05/22,10:40:05,07,12,1, 11.9,1,1, 13.200, 10482.955, 396.362, 52848.807 24/05/22,10:40:05,08,12,1, 11.9,1,1, 13.200, 10483.191, 395.164, 52849.752 24/05/22,10:40:05,09,12,1, 11.9,1,1, 13.200, 10483.545, 395.471, 52848.565 24/05/22,10:40:05,10,12,1, 11.9,1,1, 13.200, 10482.992, 395.977, 52849.352 24/05/22,10:40:05,11,12,1, 11.9,1,1, 13.200, 10483.246, 394.766, 52849.146 24/05/22,10:40:05,12,12,1, 11.9,1,1, 13.200, 10483.007, 395.905, 52848.133 24/05/22,10:40:05,13,12,1, 11.9,1,1, 13.200, 10482.709, 395.602, 52849.276 24/05/22,10:40:05,14,12,1, 11.9,1,1, 13.200, 10483.124, 394.975, 52848.544 24/05/22,10:40:05,15,12,1, 11.9,1,1, 13.200, 10482.893, 396.228, 52848.686 24/05/22,10:40:05,16,12,1, 11.9,1,1, 13.200, 10483.228, 395.249, 52849.720 24/05/22,10:40:05,17,12,1, 11.9,1,1, 13.200, 10483.572, 395.596, 52848.642 24/05/22,10:40:05,18,12,1, 11.9,1,1, 13.200, 10483.062, 396.151, 52849.398 24/05/22,10:40:05,19,12,1, 11.9,1,1, 13.200, 10483.288, 394.717, 52849.173 24/05/22,10:40:06,00,11,1, 11.9,1,1, 13.200, 10483.284, 394.717, 52849.173 24/05/22,10:40:06,01,11,1, 11.9,1,1, 13.200, 10483.413, 395.317, 52848.659 24/05/22,10:40:06,02,11,1, 11.9,1,1, 13.200, 10483.095, 396.161, 52849.360 24/05/22,10:40:06,03,11,1, 11.9,1,1, 13.200, 10483.310, 394.923, 52849.524 24/05/22,10:40:06,04,11,1, 11.9,1,1, 13.200, 10483.200, 395.767, 52848.394 24/05/22,10:40:06,05,11,1, 11.9,1,1, 13.200, 10482.712, 395.634, 52849.256 24/05/22,10:40:06,06,11,1, 11.9,1,1, 13.200, 10483.038, 394.793, 52848.632 24/05/22,10:40:06,07,11,1, 11.9,1,1, 13.200, 10482.804, 396.190, 52848.467 24/05/22,10:40:06,08,11,1, 11.9,1,1, 13.200, 10482.958, 395.383, 52849.600 24/05/22,10:40:06,09,11,1, 11.9,1,1, 13.200, 10483.455, 395.459, 52848.818 24/05/22,10:40:06,10,11,1, 11.9,1,1, 13.200, 10483.104, 396.281, 52849.350 24/05/22,10:40:06,11,11,1, 11.9,1,1, 13.200, 10483.304, 394.807, 52849.397 24/05/22,10:40:06,12,11,1, 11.9,1,1, 13.200, 10483.228, 395.672, 52848.266 24/05/22,10:40:06,13,11,1, 11.9,1,1, 13.200, 10482.734, 395.628, 52849.168 24/05/22,10:40:06,14,11,1, 11.9,1,1, 13.200, 10483.088, 394.860, 52848.642 24/05/22,10:40:06,15,11,1, 11.9,1,1, 13.200, 10482.831, 396.228, 52848.431 24/05/22,10:40:06,16,11,1, 11.9,1,1, 13.200, 10482.979, 395.350, 52849.615 24/05/22,10:40:06,17,11,1, 11.9,1,1, 13.200, 10483.422, 395.333, 52848.801 24/05/22,10:40:06,18,11,1, 11.9,1,1, 13.200, 10483.075, 396.182, 52849.358 24/05/22,10:40:06,19,11,1, 11.9,1,1, 13.200, 10483.313, 394.843, 52849.415 24/05/22,10:40:07,00,09,1, 11.9,1,1, 13.202, 10483.309, 394.843, 52849.415 24/05/22,10:40:07,01,09,1, 11.9,1,1, 13.202, 10483.299, 395.246, 52848.674 24/05/22,10:40:07,02,09,1, 11.9,1,1, 13.202, 10483.040, 396.291, 52849.204 24/05/22,10:40:07,03,09,1, 11.9,1,1, 13.202, 10483.297, 394.972, 52849.671 24/05/22,10:40:07,04,09,1, 11.9,1,1, 13.202, 10483.356, 395.588, 52848.476 24/05/22,10:40:07,05,09,1, 11.9,1,1, 13.202, 10482.859, 395.822, 52849.286 24/05/22,10:40:07,06,09,1, 11.9,1,1, 13.202, 10483.095, 394.733, 52848.837 24/05/22,10:40:07,07,09,1, 11.9,1,1, 13.202, 10482.783, 396.009, 52848.241 24/05/22,10:40:07,08,09,1, 11.9,1,1, 13.202, 10482.733, 395.351, 52849.448 24/05/22,10:40:07,09,09,1, 11.9,1,1, 13.202, 10483.356, 395.192, 52849.400 24/05/22,10:40:07,10,09,1, 11.9,1,1, 13.202, 10483.035, 396.247, 52848.715 24/05/22,10:40:07,11,09,1, 11.9,1,1, 13.202, 10483.123, 395.097, 52849.841 24/05/22,10:40:07,12,09,1, 11.9,1,1, 13.202, 10483.703, 395.670, 52848.795 24/05/22,10:40:07,13,09,1, 11.9,1,1, 13.202, 10482.628, 395.729, 52848.680 24/05/22,10:40:07,14,09,1, 11.9,1,1, 13.202, 10483.087, 394.763, 52849.216 24/05/22,10:40:07,15,09,1, 11.9,1,1, 13.202, 10482.993, 395.934, 52848.071 24/05/22,10:40:07,16,09,1, 11.9,1,1, 13.202, 10482.434, 395.405, 52849.142 24/05/22,10:40:07,17,09,1, 11.9,1,1, 13.202, 10483.458, 395.285, 52849.223 24/05/22,10:40:07,18,09,1, 11.9,1,1, 13.202, 10482.987, 396.205, 52848.613 24/05/22,10:40:07,19,09,1, 11.9,1,1, 13.202, 10483.032, 394.986, 52849.789 24/05/22,10:40:08,00,11,1, 11.9,1,1, 13.198, 10483.025, 394.986, 52849.789 24/05/22,10:40:08,01,11,1, 11.9,1,1, 13.198, 10483.319, 395.067, 52849.130 24/05/22,10:40:08,02,11,1, 11.9,1,1, 13.198, 10482.966, 396.250, 52848.519 24/05/22,10:40:08,03,11,1, 11.9,1,1, 13.198, 10482.930, 395.194, 52849.902 24/05/22,10:40:08,04,11,1, 11.9,1,1, 13.198, 10483.772, 395.545, 52849.114 24/05/22,10:40:08,05,11,1, 11.9,1,1, 13.198, 10482.747, 395.860, 52848.695 24/05/22,10:40:08,06,11,1, 11.9,1,1, 13.198, 10483.097, 394.750, 52849.523 24/05/22,10:40:08,07,11,1, 11.9,1,1, 13.198, 10483.129, 395.790, 52848.207 24/05/22,10:40:08,08,11,1, 11.9,1,1, 13.198, 10482.342, 395.494, 52848.933 24/05/22,10:40:08,09,11,1, 11.9,1,1, 13.198, 10483.274, 395.134, 52849.187 24/05/22,10:40:08,10,11,1, 11.9,1,1, 13.198, 10482.935, 396.126, 52848.297 24/05/22,10:40:08,11,11,1, 11.9,1,1, 13.198, 10482.889, 395.082, 52849.692 24/05/22,10:40:08,12,11,1, 11.9,1,1, 13.198, 10483.747, 395.491, 52849.081 24/05/22,10:40:08,13,11,1, 11.9,1,1, 13.198, 10482.763, 395.930, 52848.673 24/05/22,10:40:08,14,11,1, 11.9,1,1, 13.198, 10483.102, 394.794, 52849.469 24/05/22,10:40:08,15,11,1, 11.9,1,1, 13.198, 10483.184, 395.816, 52848.168 24/05/22,10:40:08,16,11,1, 11.9,1,1, 13.198, 10482.302, 395.374, 52848.750 24/05/22,10:40:08,17,11,1, 11.9,1,1, 13.198, 10483.224, 394.978, 52849.128 24/05/22,10:40:08,18,11,1, 11.9,1,1, 13.198, 10482.894, 396.202, 52848.443 24/05/22,10:40:08,19,11,1, 11.9,1,1, 13.198, 10482.865, 395.201, 52849.800 24/05/22,10:40:09,00,10,1, 11.9,1,1, 13.201, 10482.858, 395.201, 52849.800 24/05/22,10:40:09,01,10,1, 11.9,1,1, 13.201, 10483.190, 394.921, 52849.201 24/05/22,10:40:09,02,10,1, 11.9,1,1, 13.201, 10482.915, 396.029, 52848.280 24/05/22,10:40:09,03,10,1, 11.9,1,1, 13.201, 10482.675, 395.197, 52849.625 24/05/22,10:40:09,04,10,1, 11.9,1,1, 13.201, 10483.780, 395.490, 52849.283 24/05/22,10:40:09,05,10,1, 11.9,1,1, 13.201, 10482.933, 396.040, 52848.919 24/05/22,10:40:09,06,10,1, 11.9,1,1, 13.201, 10483.118, 394.859, 52849.705 24/05/22,10:40:09,07,10,1, 11.9,1,1, 13.201, 10483.341, 395.673, 52848.376 24/05/22,10:40:09,08,10,1, 11.9,1,1, 13.201, 10482.328, 395.473, 52848.663 24/05/22,10:40:09,09,10,1, 11.9,1,1, 13.201, 10483.161, 394.879, 52849.147 24/05/22,10:40:09,10,10,1, 11.9,1,1, 13.201, 10482.908, 396.135, 52848.274 24/05/22,10:40:09,11,10,1, 11.9,1,1, 13.201, 10482.694, 395.241, 52849.618 24/05/22,10:40:09,12,10,1, 11.9,1,1, 13.201, 10483.737, 395.428, 52849.207 24/05/22,10:40:09,13,10,1, 11.9,1,1, 13.201, 10482.938, 395.949, 52848.690 24/05/22,10:40:09,14,10,1, 11.9,1,1, 13.201, 10483.134, 394.787, 52849.628 24/05/22,10:40:09,15,10,1, 11.9,1,1, 13.201, 10483.412, 395.706, 52848.318 24/05/22,10:40:09,16,10,1, 11.9,1,1, 13.201, 10482.402, 395.545, 52848.779 24/05/22,10:40:09,17,10,1, 11.9,1,1, 13.201, 10483.157, 394.908, 52849.290 24/05/22,10:40:09,18,10,1, 11.9,1,1, 13.201, 10482.887, 396.047, 52848.360 24/05/22,10:40:09,19,10,1, 11.9,1,1, 13.201, 10482.626, 395.177, 52849.585 24/05/22,10:40:10,00,11,1, 11.9,1,1, 13.204, 10482.625, 395.177, 52849.585 24/05/22,10:40:10,01,11,1, 11.9,1,1, 13.204, 10483.089, 394.802, 52849.321 24/05/22,10:40:10,02,11,1, 11.9,1,1, 13.204, 10482.942, 395.977, 52848.213 24/05/22,10:40:10,03,11,1, 11.9,1,1, 13.204, 10482.520, 395.281, 52849.434 24/05/22,10:40:10,04,11,1, 11.9,1,1, 13.204, 10483.576, 395.281, 52849.303 24/05/22,10:40:10,05,11,1, 11.9,1,1, 13.204, 10482.996, 396.058, 52848.720 24/05/22,10:40:10,06,11,1, 11.9,1,1, 13.204, 10483.134, 394.854, 52849.758 24/05/22,10:40:10,07,11,1, 11.9,1,1, 13.204, 10483.559, 395.624, 52848.563 24/05/22,10:40:10,08,11,1, 11.9,1,1, 13.204, 10482.507, 395.598, 52848.722 24/05/22,10:40:10,09,11,1, 11.9,1,1, 13.204, 10483.068, 394.686, 52849.189 24/05/22,10:40:10,10,11,1, 11.9,1,1, 13.204, 10482.906, 395.886, 52848.183 24/05/22,10:40:10,11,11,1, 11.9,1,1, 13.204, 10482.477, 395.200, 52849.319 24/05/22,10:40:10,12,11,1, 11.9,1,1, 13.204, 10483.567, 395.280, 52849.214 24/05/22,10:40:10,13,11,1, 11.9,1,1, 13.204, 10482.953, 396.102, 52848.639 24/05/22,10:40:10,14,11,1, 11.9,1,1, 13.204, 10483.147, 394.899, 52849.786 24/05/22,10:40:10,15,11,1, 11.9,1,1, 13.204, 10483.562, 395.534, 52848.583 24/05/22,10:40:10,16,11,1, 11.9,1,1, 13.204, 10482.399, 395.472, 52848.576 24/05/22,10:40:10,17,11,1, 11.9,1,1, 13.204, 10483.083, 394.755, 52849.148 24/05/22,10:40:10,18,11,1, 11.9,1,1, 13.204, 10482.980, 395.960, 52848.166 24/05/22,10:40:10,19,11,1, 11.9,1,1, 13.204, 10482.500, 395.282, 52849.250 24/05/22,10:40:11,00,11,1, 11.9,1,1, 13.202, 10482.500, 395.282, 52849.250 24/05/22,10:40:11,01,11,1, 11.9,1,1, 13.202, 10483.056, 394.624, 52849.323 24/05/22,10:40:11,02,11,1, 11.9,1,1, 13.202, 10483.019, 395.777, 52848.198 24/05/22,10:40:11,03,11,1, 11.9,1,1, 13.202, 10482.400, 395.305, 52849.224 24/05/22,10:40:11,04,11,1, 11.9,1,1, 13.202, 10483.502, 395.263, 52849.426 24/05/22,10:40:11,05,11,1, 11.9,1,1, 13.202, 10483.020, 396.152, 52848.664 24/05/22,10:40:11,06,11,1, 11.9,1,1, 13.202, 10483.029, 394.892, 52849.824 24/05/22,10:40:11,07,11,1, 11.9,1,1, 13.202, 10483.662, 395.451, 52848.770 24/05/22,10:40:11,08,11,1, 11.9,1,1, 13.202, 10482.649, 395.598, 52848.672 24/05/22,10:40:11,09,11,1, 11.9,1,1, 13.202, 10483.073, 394.775, 52849.445 24/05/22,10:40:11,10,11,1, 11.9,1,1, 13.202, 10483.038, 395.887, 52848.259 24/05/22,10:40:11,11,11,1, 11.9,1,1, 13.202, 10482.385, 395.275, 52849.137 24/05/22,10:40:11,12,11,1, 11.9,1,1, 13.202, 10483.437, 395.144, 52849.205 24/05/22,10:40:11,13,11,1, 11.9,1,1, 13.202, 10482.989, 396.089, 52848.603 24/05/22,10:40:11,14,11,1, 11.9,1,1, 13.202, 10483.075, 395.002, 52849.904 24/05/22,10:40:11,15,11,1, 11.9,1,1, 13.202, 10483.690, 395.569, 52848.924 24/05/22,10:40:11,16,11,1, 11.9,1,1, 13.202, 10482.602, 395.671, 52848.780 24/05/22,10:40:11,17,11,1, 11.9,1,1, 13.202, 10483.108, 394.660, 52849.425 24/05/22,10:40:11,18,11,1, 11.9,1,1, 13.202, 10482.964, 395.787, 52848.130 24/05/22,10:40:11,19,11,1, 11.9,1,1, 13.202, 10482.347, 395.244, 52849.037 24/05/22,10:40:12,00,11,1, 11.9,1,1, 13.207, 10482.341, 395.244, 52849.037 24/05/22,10:40:12,01,11,1, 11.9,1,1, 13.207, 10483.110, 394.729, 52849.536 24/05/22,10:40:12,02,11,1, 11.9,1,1, 13.207, 10483.041, 395.731, 52848.198 24/05/22,10:40:12,03,11,1, 11.9,1,1, 13.207, 10482.296, 395.217, 52849.018 24/05/22,10:40:12,04,11,1, 11.9,1,1, 13.207, 10483.371, 394.988, 52849.369 24/05/22,10:40:12,05,11,1, 11.9,1,1, 13.207, 10482.932, 396.054, 52848.632 24/05/22,10:40:12,06,11,1, 11.9,1,1, 13.207, 10482.970, 395.042, 52849.868 24/05/22,10:40:12,07,11,1, 11.9,1,1, 13.207, 10483.753, 395.502, 52848.949 24/05/22,10:40:12,08,11,1, 11.9,1,1, 13.207, 10482.745, 395.680, 52848.761 24/05/22,10:40:12,09,11,1, 11.9,1,1, 13.207, 10483.055, 394.599, 52849.376 24/05/22,10:40:12,10,11,1, 11.9,1,1, 13.207, 10482.998, 395.700, 52848.142 24/05/22,10:40:12,11,11,1, 11.9,1,1, 13.207, 10482.289, 395.339, 52848.939 24/05/22,10:40:12,12,11,1, 11.9,1,1, 13.207, 10483.385, 395.106, 52849.173 24/05/22,10:40:12,13,11,1, 11.9,1,1, 13.207, 10483.012, 396.128, 52848.611 24/05/22,10:40:12,14,11,1, 11.9,1,1, 13.207, 10482.946, 394.995, 52849.919 24/05/22,10:40:12,15,11,1, 11.9,1,1, 13.207, 10483.673, 395.351, 52848.946 24/05/22,10:40:12,16,11,1, 11.9,1,1, 13.207, 10482.727, 395.727, 52848.736 24/05/22,10:40:12,17,11,1, 11.9,1,1, 13.207, 10483.109, 394.738, 52849.417 24/05/22,10:40:12,18,11,1, 11.9,1,1, 13.207, 10483.063, 395.795, 52848.135 24/05/22,10:40:12,19,11,1, 11.9,1,1, 13.207, 10482.317, 395.244, 52848.905 24/05/22,10:40:13,00,11,1, 11.9,1,1, 13.207, 10482.316, 395.244, 52848.905 24/05/22,10:40:13,01,11,1, 11.9,1,1, 13.207, 10483.067, 394.568, 52849.365 24/05/22,10:40:13,02,11,1, 11.9,1,1, 13.207, 10483.078, 395.712, 52848.198 24/05/22,10:40:13,03,11,1, 11.9,1,1, 13.207, 10482.263, 395.334, 52848.864 24/05/22,10:40:13,04,11,1, 11.9,1,1, 13.207, 10483.263, 395.041, 52849.214 24/05/22,10:40:13,05,11,1, 11.9,1,1, 13.207, 10482.940, 396.025, 52848.597 24/05/22,10:40:13,06,11,1, 11.9,1,1, 13.207, 10482.884, 394.941, 52849.849 24/05/22,10:40:13,07,11,1, 11.9,1,1, 13.207, 10483.707, 395.441, 52849.107 24/05/22,10:40:13,08,11,1, 11.9,1,1, 13.207, 10482.821, 395.784, 52848.796 24/05/22,10:40:13,09,11,1, 11.9,1,1, 13.207, 10483.151, 394.667, 52849.448 24/05/22,10:40:13,10,11,1, 11.9,1,1, 13.207, 10483.136, 395.695, 52848.095 24/05/22,10:40:13,11,11,1, 11.9,1,1, 13.207, 10482.344, 395.251, 52848.870 24/05/22,10:40:13,12,11,1, 11.9,1,1, 13.207, 10483.242, 394.916, 52849.130 24/05/22,10:40:13,13,11,1, 11.9,1,1, 13.207, 10483.002, 396.131, 52848.567 24/05/22,10:40:13,14,11,1, 11.9,1,1, 13.207, 10482.899, 395.076, 52849.793 24/05/22,10:40:13,15,11,1, 11.9,1,1, 13.207, 10483.781, 395.471, 52849.052 24/05/22,10:40:13,16,11,1, 11.9,1,1, 13.207, 10482.741, 395.685, 52848.655 24/05/22,10:40:13,17,11,1, 11.9,1,1, 13.207, 10483.104, 394.573, 52849.311 24/05/22,10:40:13,18,11,1, 11.9,1,1, 13.207, 10483.123, 395.687, 52848.234 24/05/22,10:40:13,19,11,1, 11.9,1,1, 13.207, 10482.293, 395.375, 52848.872 24/05/22,10:40:14,00,11,1, 11.9,1,1, 13.204, 10482.291, 395.375, 52848.872 24/05/22,10:40:14,01,11,1, 11.9,1,1, 13.204, 10483.049, 394.601, 52849.414 24/05/22,10:40:14,02,11,1, 11.9,1,1, 13.204, 10483.137, 395.664, 52848.159 24/05/22,10:40:14,03,11,1, 11.9,1,1, 13.204, 10482.264, 395.265, 52848.787 24/05/22,10:40:14,04,11,1, 11.9,1,1, 13.204, 10483.250, 395.027, 52849.228 24/05/22,10:40:14,05,11,1, 11.9,1,1, 13.204, 10482.963, 396.175, 52848.588 24/05/22,10:40:14,06,11,1, 11.9,1,1, 13.204, 10482.953, 395.080, 52849.782 24/05/22,10:40:14,07,11,1, 11.9,1,1, 13.204, 10483.724, 395.389, 52849.036 24/05/22,10:40:14,08,11,1, 11.9,1,1, 13.204, 10482.769, 395.760, 52848.765 24/05/22,10:40:14,09,11,1, 11.9,1,1, 13.204, 10483.092, 394.618, 52849.440 24/05/22,10:40:14,10,11,1, 11.9,1,1, 13.204, 10483.168, 395.728, 52848.254 24/05/22,10:40:14,11,11,1, 11.9,1,1, 13.204, 10482.347, 395.341, 52848.928 24/05/22,10:40:14,12,11,1, 11.9,1,1, 13.204, 10483.269, 394.976, 52849.204 24/05/22,10:40:14,13,11,1, 11.9,1,1, 13.204, 10482.963, 396.007, 52848.466 24/05/22,10:40:14,14,11,1, 11.9,1,1, 13.204, 10482.885, 394.984, 52849.743 24/05/22,10:40:14,15,11,1, 11.9,1,1, 13.204, 10483.738, 395.426, 52849.109 24/05/22,10:40:14,16,11,1, 11.9,1,1, 13.204, 10482.786, 395.815, 52848.796 24/05/22,10:40:14,17,11,1, 11.9,1,1, 13.204, 10483.113, 394.638, 52849.481 24/05/22,10:40:14,18,11,1, 11.9,1,1, 13.204, 10483.130, 395.669, 52848.147 24/05/22,10:40:14,19,11,1, 11.9,1,1, 13.204, 10482.273, 395.280, 52848.884 24/05/22,10:40:15,00,11,1, 12.0,1,1, 13.204, 10482.266, 395.280, 52848.884 24/05/22,10:40:15,01,11,1, 12.0,1,1, 13.204, 10482.938, 394.558, 52848.493 24/05/22,10:40:15,02,11,1, 12.0,1,1, 13.204, 10483.312, 395.878, 52849.134 24/05/22,10:40:15,03,11,1, 12.0,1,1, 13.204, 10482.191, 395.313, 52848.957 24/05/22,10:40:15,04,11,1, 12.0,1,1, 13.204, 10482.967, 394.817, 52848.334 24/05/22,10:40:15,05,11,1, 12.0,1,1, 13.204, 10483.326, 396.190, 52849.300 24/05/22,10:40:15,06,11,1, 12.0,1,1, 13.204, 10482.821, 394.912, 52848.975 24/05/22,10:40:15,07,11,1, 12.0,1,1, 13.204, 10483.434, 395.573, 52849.366 24/05/22,10:40:15,08,11,1, 12.0,1,1, 13.204, 10483.317, 395.820, 52849.221 24/05/22,10:40:15,09,11,1, 12.0,1,1, 13.204, 10482.665, 394.441, 52848.510 24/05/22,10:40:15,10,11,1, 12.0,1,1, 13.204, 10483.220, 395.723, 52849.116 24/05/22,10:40:15,11,11,1, 12.0,1,1, 13.204, 10482.644, 395.226, 52848.692 24/05/22,10:40:15,12,11,1, 12.0,1,1, 13.204, 10482.766, 394.996, 52848.762 24/05/22,10:40:15,13,11,1, 12.0,1,1, 13.204, 10483.387, 396.272, 52849.423 24/05/22,10:40:15,14,11,1, 12.0,1,1, 13.204, 10482.853, 394.859, 52848.876 24/05/22,10:40:15,15,11,1, 12.0,1,1, 13.204, 10483.418, 395.461, 52849.332 24/05/22,10:40:15,16,11,1, 12.0,1,1, 13.204, 10483.332, 395.734, 52849.174 24/05/22,10:40:15,17,11,1, 12.0,1,1, 13.204, 10482.683, 394.554, 52848.665 24/05/22,10:40:15,18,11,1, 12.0,1,1, 13.204, 10483.169, 395.906, 52849.190 24/05/22,10:40:15,19,11,1, 12.0,1,1, 13.204, 10482.675, 395.250, 52848.622 24/05/22,10:40:16,00,11,1, 11.9,1,1, 13.206, 10482.675, 395.250, 52848.622 24/05/22,10:40:16,01,11,1, 11.9,1,1, 13.206, 10482.630, 394.492, 52848.540 24/05/22,10:40:16,02,11,1, 11.9,1,1, 13.206, 10483.203, 395.839, 52849.047 24/05/22,10:40:16,03,11,1, 11.9,1,1, 13.206, 10482.622, 395.304, 52848.689 24/05/22,10:40:16,04,11,1, 11.9,1,1, 13.206, 10482.809, 394.984, 52848.854 24/05/22,10:40:16,05,11,1, 11.9,1,1, 13.206, 10483.358, 396.192, 52849.414 24/05/22,10:40:16,06,11,1, 11.9,1,1, 13.206, 10482.851, 394.857, 52848.964 24/05/22,10:40:16,07,11,1, 11.9,1,1, 13.206, 10483.462, 395.515, 52849.378 24/05/22,10:40:16,08,11,1, 11.9,1,1, 13.206, 10483.228, 395.824, 52849.187 24/05/22,10:40:16,09,11,1, 11.9,1,1, 13.206, 10482.691, 394.562, 52848.623 24/05/22,10:40:16,10,11,1, 11.9,1,1, 13.206, 10483.208, 395.859, 52848.960 24/05/22,10:40:16,11,11,1, 11.9,1,1, 13.206, 10482.623, 395.154, 52848.559 24/05/22,10:40:16,12,11,1, 11.9,1,1, 13.206, 10482.818, 394.924, 52848.776 24/05/22,10:40:16,13,11,1, 11.9,1,1, 13.206, 10483.354, 396.170, 52849.422 24/05/22,10:40:16,14,11,1, 11.9,1,1, 13.206, 10482.850, 394.932, 52849.029 24/05/22,10:40:16,15,11,1, 11.9,1,1, 13.206, 10483.481, 395.529, 52849.370 24/05/22,10:40:16,16,11,1, 11.9,1,1, 13.206, 10483.197, 395.719, 52849.150 24/05/22,10:40:16,17,11,1, 11.9,1,1, 13.206, 10482.701, 394.441, 52848.530 24/05/22,10:40:16,18,11,1, 11.9,1,1, 13.206, 10483.218, 395.829, 52848.953 24/05/22,10:40:16,19,11,1, 11.9,1,1, 13.206, 10482.620, 395.249, 52848.598 24/05/22,10:40:17,00,11,1, 11.9,1,1, 13.204, 10482.616, 395.249, 52848.598 24/05/22,10:40:17,01,11,1, 11.9,1,1, 13.204, 10482.659, 394.558, 52848.605 24/05/22,10:40:17,02,11,1, 11.9,1,1, 13.204, 10483.221, 395.859, 52848.965 24/05/22,10:40:17,03,11,1, 11.9,1,1, 13.204, 10482.630, 395.175, 52848.634 24/05/22,10:40:17,04,11,1, 11.9,1,1, 13.204, 10482.924, 395.041, 52848.953 24/05/22,10:40:17,05,11,1, 11.9,1,1, 13.204, 10483.421, 396.284, 52849.470 24/05/22,10:40:17,06,11,1, 11.9,1,1, 13.204, 10482.928, 394.869, 52849.011 24/05/22,10:40:17,07,11,1, 11.9,1,1, 13.204, 10483.457, 395.513, 52849.317 24/05/22,10:40:17,08,11,1, 11.9,1,1, 13.204, 10483.160, 395.595, 52849.040 24/05/22,10:40:17,09,11,1, 11.9,1,1, 13.204, 10482.686, 394.494, 52848.526 24/05/22,10:40:17,10,11,1, 11.9,1,1, 13.204, 10483.205, 395.931, 52849.016 24/05/22,10:40:17,11,11,1, 11.9,1,1, 13.204, 10482.608, 395.258, 52848.693 24/05/22,10:40:17,12,11,1, 11.9,1,1, 13.204, 10482.917, 395.014, 52848.906 24/05/22,10:40:17,13,11,1, 11.9,1,1, 13.204, 10483.422, 396.166, 52849.429 24/05/22,10:40:17,14,11,1, 11.9,1,1, 13.204, 10482.922, 394.778, 52848.940 24/05/22,10:40:17,15,11,1, 11.9,1,1, 13.204, 10483.498, 395.522, 52849.419 24/05/22,10:40:17,16,11,1, 11.9,1,1, 13.204, 10483.219, 395.715, 52849.081 24/05/22,10:40:17,17,11,1, 11.9,1,1, 13.204, 10482.670, 394.553, 52848.489 24/05/22,10:40:17,18,11,1, 11.9,1,1, 13.204, 10483.142, 395.873, 52848.972 24/05/22,10:40:17,19,11,1, 11.9,1,1, 13.204, 10482.582, 395.097, 52848.530 24/05/22,10:40:18,00,11,1, 11.9,1,1, 13.204, 10482.575, 395.097, 52848.530 24/05/22,10:40:18,01,11,1, 11.9,1,1, 13.204, 10482.734, 394.621, 52848.570 24/05/22,10:40:18,02,11,1, 11.9,1,1, 13.204, 10483.235, 395.985, 52849.016 24/05/22,10:40:18,03,11,1, 11.9,1,1, 13.204, 10482.617, 395.215, 52848.676 24/05/22,10:40:18,04,11,1, 11.9,1,1, 13.204, 10483.054, 395.058, 52849.027 24/05/22,10:40:18,05,11,1, 11.9,1,1, 13.204, 10483.466, 396.160, 52849.406 24/05/22,10:40:18,06,11,1, 11.9,1,1, 13.204, 10482.954, 394.817, 52848.898 24/05/22,10:40:18,07,11,1, 11.9,1,1, 13.204, 10483.518, 395.662, 52849.249 24/05/22,10:40:18,08,11,1, 11.9,1,1, 13.204, 10483.138, 395.693, 52848.908 24/05/22,10:40:18,09,11,1, 11.9,1,1, 13.204, 10482.699, 394.534, 52848.395 24/05/22,10:40:18,10,11,1, 11.9,1,1, 13.204, 10483.162, 395.872, 52848.843 24/05/22,10:40:18,11,11,1, 11.9,1,1, 13.204, 10482.656, 395.134, 52848.650 24/05/22,10:40:18,12,11,1, 11.9,1,1, 13.204, 10483.045, 395.133, 52849.027 24/05/22,10:40:18,13,11,1, 11.9,1,1, 13.204, 10483.482, 396.267, 52849.485 24/05/22,10:40:18,14,11,1, 11.9,1,1, 13.204, 10483.000, 394.819, 52848.962 24/05/22,10:40:18,15,11,1, 11.9,1,1, 13.204, 10483.455, 395.542, 52849.212 24/05/22,10:40:18,16,11,1, 11.9,1,1, 13.204, 10483.104, 395.567, 52848.980 24/05/22,10:40:18,17,11,1, 11.9,1,1, 13.204, 10482.698, 394.565, 52848.600 24/05/22,10:40:18,18,11,1, 11.9,1,1, 13.204, 10483.222, 396.037, 52849.114 24/05/22,10:40:18,19,11,1, 11.9,1,1, 13.204, 10482.654, 395.169, 52848.693 24/05/22,10:40:19,00,10,1, 11.9,1,1, 13.206, 10482.650, 395.169, 52848.693 24/05/22,10:40:19,01,10,1, 11.9,1,1, 13.206, 10482.678, 394.472, 52848.349 24/05/22,10:40:19,02,10,1, 11.9,1,1, 13.206, 10483.235, 396.007, 52849.012 24/05/22,10:40:19,03,10,1, 11.9,1,1, 13.206, 10482.676, 395.139, 52848.585 24/05/22,10:40:19,04,10,1, 11.9,1,1, 13.206, 10483.187, 395.264, 52849.100 24/05/22,10:40:19,05,10,1, 11.9,1,1, 13.206, 10483.560, 396.138, 52849.530 24/05/22,10:40:19,06,10,1, 11.9,1,1, 13.206, 10482.926, 394.692, 52848.754 24/05/22,10:40:19,07,10,1, 11.9,1,1, 13.206, 10483.513, 395.570, 52849.125 24/05/22,10:40:19,08,10,1, 11.9,1,1, 13.206, 10483.062, 395.571, 52848.896 24/05/22,10:40:19,09,10,1, 11.9,1,1, 13.206, 10482.695, 394.656, 52848.545 24/05/22,10:40:19,10,10,1, 11.9,1,1, 13.206, 10483.253, 396.067, 52849.217 24/05/22,10:40:19,11,10,1, 11.9,1,1, 13.206, 10482.715, 395.149, 52848.710 24/05/22,10:40:19,12,10,1, 11.9,1,1, 13.206, 10483.130, 395.172, 52849.036 24/05/22,10:40:19,13,10,1, 11.9,1,1, 13.206, 10483.510, 396.126, 52849.493 24/05/22,10:40:19,14,10,1, 11.9,1,1, 13.206, 10483.002, 394.760, 52848.911 24/05/22,10:40:19,15,10,1, 11.9,1,1, 13.206, 10483.494, 395.708, 52849.327 24/05/22,10:40:19,16,10,1, 11.9,1,1, 13.206, 10483.019, 395.482, 52848.782 24/05/22,10:40:19,17,10,1, 11.9,1,1, 13.206, 10482.680, 394.567, 52848.387 24/05/22,10:40:19,18,10,1, 11.9,1,1, 13.206, 10483.265, 395.999, 52849.077 24/05/22,10:40:19,19,10,1, 11.9,1,1, 13.206, 10482.714, 395.145, 52848.731 24/05/22,10:40:20,00,10,1, 11.9,1,1, 13.202, 10482.708, 395.145, 52848.731 24/05/22,10:40:20,01,10,1, 11.9,1,1, 13.202, 10482.681, 394.680, 52848.493 24/05/22,10:40:20,02,10,1, 11.9,1,1, 13.202, 10483.232, 396.109, 52849.080 24/05/22,10:40:20,03,10,1, 11.9,1,1, 13.202, 10482.762, 395.052, 52848.697 24/05/22,10:40:20,04,10,1, 11.9,1,1, 13.202, 10483.250, 395.290, 52849.197 24/05/22,10:40:20,05,10,1, 11.9,1,1, 13.202, 10483.575, 396.177, 52849.536 24/05/22,10:40:20,06,10,1, 11.9,1,1, 13.202, 10482.976, 394.681, 52848.819 24/05/22,10:40:20,07,10,1, 11.9,1,1, 13.202, 10483.480, 395.660, 52849.179 24/05/22,10:40:20,08,10,1, 11.9,1,1, 13.202, 10482.990, 395.374, 52848.630 24/05/22,10:40:20,09,10,1, 11.9,1,1, 13.202, 10482.659, 394.600, 52848.394 24/05/22,10:40:20,10,10,1, 11.9,1,1, 13.202, 10483.310, 396.108, 52849.196 24/05/22,10:40:20,11,10,1, 11.9,1,1, 13.202, 10482.762, 395.133, 52848.892 24/05/22,10:40:20,12,10,1, 11.9,1,1, 13.202, 10483.295, 395.298, 52849.237 24/05/22,10:40:20,13,10,1, 11.9,1,1, 13.202, 10483.599, 396.058, 52849.470 24/05/22,10:40:20,14,10,1, 11.9,1,1, 13.202, 10482.924, 394.606, 52848.765 24/05/22,10:40:20,15,10,1, 11.9,1,1, 13.202, 10483.525, 395.680, 52849.157 24/05/22,10:40:20,16,10,1, 11.9,1,1, 13.202, 10483.005, 395.521, 52848.777 24/05/22,10:40:20,17,10,1, 11.9,1,1, 13.202, 10482.724, 394.701, 52848.501 24/05/22,10:40:20,18,10,1, 11.9,1,1, 13.202, 10483.281, 396.087, 52849.086 24/05/22,10:40:20,19,10,1, 11.9,1,1, 13.202, 10482.794, 395.070, 52848.713 24/05/22,10:40:21,00,10,1, 11.9,1,1, 13.207, 10482.792, 395.070, 52848.713 24/05/22,10:40:21,01,10,1, 11.9,1,1, 13.207, 10482.739, 394.757, 52848.443 24/05/22,10:40:21,02,10,1, 11.9,1,1, 13.207, 10483.342, 396.203, 52849.235 24/05/22,10:40:21,03,10,1, 11.9,1,1, 13.207, 10482.826, 395.106, 52848.834 24/05/22,10:40:21,04,10,1, 11.9,1,1, 13.207, 10483.307, 395.288, 52849.199 24/05/22,10:40:21,05,10,1, 11.9,1,1, 13.207, 10483.552, 396.054, 52849.405 24/05/22,10:40:21,06,10,1, 11.9,1,1, 13.207, 10482.959, 394.676, 52848.677 24/05/22,10:40:21,07,10,1, 11.9,1,1, 13.207, 10483.437, 395.770, 52849.062 24/05/22,10:40:21,08,10,1, 11.9,1,1, 13.207, 10482.883, 395.416, 52848.594 24/05/22,10:40:21,09,10,1, 11.9,1,1, 13.207, 10482.696, 394.652, 52848.417 24/05/22,10:40:21,10,10,1, 11.9,1,1, 13.207, 10483.327, 396.118, 52849.191 24/05/22,10:40:21,11,10,1, 11.9,1,1, 13.207, 10482.852, 395.090, 52848.834 24/05/22,10:40:21,12,10,1, 11.9,1,1, 13.207, 10483.443, 395.464, 52849.253 24/05/22,10:40:21,13,10,1, 11.9,1,1, 13.207, 10483.608, 396.104, 52849.368 24/05/22,10:40:21,14,10,1, 11.9,1,1, 13.207, 10482.946, 394.580, 52848.597 24/05/22,10:40:21,15,10,1, 11.9,1,1, 13.207, 10483.471, 395.681, 52849.171 24/05/22,10:40:21,16,10,1, 11.9,1,1, 13.207, 10482.881, 395.454, 52848.686 24/05/22,10:40:21,17,10,1, 11.9,1,1, 13.207, 10482.675, 394.765, 52848.543 24/05/22,10:40:21,18,10,1, 11.9,1,1, 13.207, 10483.416, 396.240, 52849.189 24/05/22,10:40:21,19,10,1, 11.9,1,1, 13.207, 10482.852, 395.058, 52848.756 24/05/22,10:40:22,00,11,1, 11.9,1,1, 13.209, 10482.850, 395.058, 52848.756 24/05/22,10:40:22,01,11,1, 11.9,1,1, 13.209, 10482.792, 394.797, 52848.480 24/05/22,10:40:22,02,11,1, 11.9,1,1, 13.209, 10483.394, 396.226, 52849.178 24/05/22,10:40:22,03,11,1, 11.9,1,1, 13.209, 10482.923, 395.080, 52848.826 24/05/22,10:40:22,04,11,1, 11.9,1,1, 13.209, 10483.465, 395.416, 52849.321 24/05/22,10:40:22,05,11,1, 11.9,1,1, 13.209, 10483.529, 395.948, 52849.182 24/05/22,10:40:22,06,11,1, 11.9,1,1, 13.209, 10482.935, 394.554, 52848.604 24/05/22,10:40:22,07,11,1, 11.9,1,1, 13.209, 10483.460, 395.802, 52849.124 24/05/22,10:40:22,08,11,1, 11.9,1,1, 13.209, 10482.838, 395.407, 52848.685 24/05/22,10:40:22,09,11,1, 11.9,1,1, 13.209, 10482.786, 394.790, 52848.515 24/05/22,10:40:22,10,11,1, 11.9,1,1, 13.209, 10483.413, 396.177, 52849.249 24/05/22,10:40:22,11,11,1, 11.9,1,1, 13.209, 10482.826, 394.937, 52848.722 24/05/22,10:40:22,12,11,1, 11.9,1,1, 13.209, 10483.505, 395.433, 52849.299 24/05/22,10:40:22,13,11,1, 11.9,1,1, 13.209, 10483.548, 396.046, 52849.254 24/05/22,10:40:22,14,11,1, 11.9,1,1, 13.209, 10482.946, 394.631, 52848.666 24/05/22,10:40:22,15,11,1, 11.9,1,1, 13.209, 10483.455, 395.723, 52849.070 24/05/22,10:40:22,16,11,1, 11.9,1,1, 13.209, 10482.812, 395.265, 52848.615 24/05/22,10:40:22,17,11,1, 11.9,1,1, 13.209, 10482.740, 394.768, 52848.429 24/05/22,10:40:22,18,11,1, 11.9,1,1, 13.209, 10483.390, 396.208, 52849.335 24/05/22,10:40:22,19,11,1, 11.9,1,1, 13.209, 10482.917, 395.040, 52848.933 24/05/22,10:40:23,00,11,1, 11.9,1,1, 13.207, 10482.917, 395.040, 52848.933 24/05/22,10:40:23,01,11,1, 11.9,1,1, 13.207, 10482.815, 394.831, 52848.508 24/05/22,10:40:23,02,11,1, 11.9,1,1, 13.207, 10483.448, 396.195, 52849.333 24/05/22,10:40:23,03,11,1, 11.9,1,1, 13.207, 10482.893, 395.045, 52848.972 24/05/22,10:40:23,04,11,1, 11.9,1,1, 13.207, 10483.529, 395.483, 52849.359 24/05/22,10:40:23,05,11,1, 11.9,1,1, 13.207, 10483.552, 395.977, 52849.374 24/05/22,10:40:23,06,11,1, 11.9,1,1, 13.207, 10482.876, 394.540, 52848.696 24/05/22,10:40:23,07,11,1, 11.9,1,1, 13.207, 10483.425, 395.754, 52849.048 24/05/22,10:40:23,08,11,1, 11.9,1,1, 13.207, 10482.816, 395.336, 52848.553 24/05/22,10:40:23,09,11,1, 11.9,1,1, 13.207, 10482.842, 394.916, 52848.663 24/05/22,10:40:23,10,11,1, 11.9,1,1, 13.207, 10483.439, 396.260, 52849.310 24/05/22,10:40:23,11,11,1, 11.9,1,1, 13.207, 10482.973, 394.945, 52848.878 24/05/22,10:40:23,12,11,1, 11.9,1,1, 13.207, 10483.502, 395.387, 52849.266 24/05/22,10:40:23,13,11,1, 11.9,1,1, 13.207, 10483.523, 395.976, 52849.331 24/05/22,10:40:23,14,11,1, 11.9,1,1, 13.207, 10482.956, 394.651, 52848.689 24/05/22,10:40:23,15,11,1, 11.9,1,1, 13.207, 10483.410, 395.844, 52849.174 24/05/22,10:40:23,16,11,1, 11.9,1,1, 13.207, 10482.806, 395.376, 52848.557 24/05/22,10:40:23,17,11,1, 11.9,1,1, 13.207, 10482.792, 394.817, 52848.544 24/05/22,10:40:23,18,11,1, 11.9,1,1, 13.207, 10483.398, 396.223, 52849.307 24/05/22,10:40:23,19,11,1, 11.9,1,1, 13.207, 10482.964, 395.058, 52848.938 24/05/22,10:40:24,00,09,1, 11.9,1,1, 13.211, 10482.959, 395.058, 52848.938 24/05/22,10:40:24,01,09,1, 11.9,1,1, 13.211, 10482.881, 394.854, 52848.682 24/05/22,10:40:24,02,09,1, 11.9,1,1, 13.211, 10483.440, 396.171, 52849.381 24/05/22,10:40:24,03,09,1, 11.9,1,1, 13.211, 10482.928, 394.891, 52848.837 24/05/22,10:40:24,04,09,1, 11.9,1,1, 13.211, 10483.578, 395.549, 52849.344 24/05/22,10:40:24,05,09,1, 11.9,1,1, 13.211, 10483.470, 395.932, 52849.296 24/05/22,10:40:24,06,09,1, 11.9,1,1, 13.211, 10482.913, 394.571, 52848.540 24/05/22,10:40:24,07,09,1, 11.9,1,1, 13.211, 10483.385, 395.795, 52848.922 24/05/22,10:40:24,08,09,1, 11.9,1,1, 13.211, 10482.782, 395.280, 52848.510 24/05/22,10:40:24,09,09,1, 11.9,1,1, 13.211, 10482.942, 394.959, 52848.696 24/05/22,10:40:24,10,09,1, 11.9,1,1, 13.211, 10483.476, 396.348, 52849.300 24/05/22,10:40:24,11,09,1, 11.9,1,1, 13.211, 10482.991, 395.023, 52848.907 24/05/22,10:40:24,12,09,1, 11.9,1,1, 13.211, 10483.564, 395.474, 52849.331 24/05/22,10:40:24,13,09,1, 11.9,1,1, 13.211, 10483.451, 395.800, 52849.211 24/05/22,10:40:24,14,09,1, 11.9,1,1, 13.211, 10482.864, 394.558, 52848.525 24/05/22,10:40:24,15,09,1, 11.9,1,1, 13.211, 10483.426, 395.882, 52849.031 24/05/22,10:40:24,16,09,1, 11.9,1,1, 13.211, 10482.819, 395.342, 52848.593 24/05/22,10:40:24,17,09,1, 11.9,1,1, 13.211, 10482.892, 394.904, 52848.665 24/05/22,10:40:24,18,09,1, 11.9,1,1, 13.211, 10483.441, 396.190, 52849.269 24/05/22,10:40:24,19,09,1, 11.9,1,1, 13.211, 10482.973, 394.959, 52848.865 24/05/22,10:40:25,00,09,1, 11.9,1,1, 13.211, 10482.967, 394.959, 52848.865 24/05/22,10:40:25,01,09,1, 11.9,1,1, 13.211, 10482.959, 395.000, 52848.737 24/05/22,10:40:25,02,09,1, 11.9,1,1, 13.211, 10483.461, 396.222, 52849.330 24/05/22,10:40:25,03,09,1, 11.9,1,1, 13.211, 10482.986, 394.916, 52848.902 24/05/22,10:40:25,04,09,1, 11.9,1,1, 13.211, 10483.582, 395.599, 52849.377 24/05/22,10:40:25,05,09,1, 11.9,1,1, 13.211, 10483.492, 395.931, 52849.234 24/05/22,10:40:25,06,09,1, 11.9,1,1, 13.211, 10482.864, 394.639, 52848.483 24/05/22,10:40:25,07,09,1, 11.9,1,1, 13.211, 10483.412, 395.873, 52848.879 24/05/22,10:40:25,08,09,1, 11.9,1,1, 13.211, 10482.841, 395.254, 52848.549 24/05/22,10:40:25,09,09,1, 11.9,1,1, 13.211, 10482.903, 394.910, 52848.706 24/05/22,10:40:25,10,09,1, 11.9,1,1, 13.211, 10483.517, 396.324, 52849.420 24/05/22,10:40:25,11,09,1, 11.9,1,1, 13.211, 10483.021, 395.051, 52849.050 24/05/22,10:40:25,12,09,1, 11.9,1,1, 13.211, 10483.571, 395.550, 52849.249 24/05/22,10:40:25,13,09,1, 11.9,1,1, 13.211, 10483.431, 395.785, 52849.070 24/05/22,10:40:25,14,09,1, 11.9,1,1, 13.211, 10482.885, 394.511, 52848.446 24/05/22,10:40:25,15,09,1, 11.9,1,1, 13.211, 10483.394, 395.915, 52848.992 24/05/22,10:40:25,16,09,1, 11.9,1,1, 13.211, 10482.826, 395.335, 52848.504 24/05/22,10:40:25,17,09,1, 11.9,1,1, 13.211, 10482.902, 395.045, 52848.630 24/05/22,10:40:25,18,09,1, 11.9,1,1, 13.211, 10483.558, 396.253, 52849.350 24/05/22,10:40:25,19,09,1, 11.9,1,1, 13.211, 10482.974, 394.953, 52848.895 24/05/22,10:40:26,00,09,1, 11.9,1,1, 13.212, 10482.967, 394.953, 52848.895 24/05/22,10:40:26,01,09,1, 11.9,1,1, 13.212, 10482.893, 395.062, 52848.735 24/05/22,10:40:26,02,09,1, 11.9,1,1, 13.212, 10483.521, 396.326, 52849.374 24/05/22,10:40:26,03,09,1, 11.9,1,1, 13.212, 10483.025, 394.902, 52848.932 24/05/22,10:40:26,04,09,1, 11.9,1,1, 13.212, 10483.548, 395.498, 52849.255 24/05/22,10:40:26,05,09,1, 11.9,1,1, 13.212, 10483.480, 395.832, 52849.113 24/05/22,10:40:26,06,09,1, 11.9,1,1, 13.212, 10482.885, 394.634, 52848.450 24/05/22,10:40:26,07,09,1, 11.9,1,1, 13.212, 10483.365, 395.939, 52849.103 24/05/22,10:40:26,08,09,1, 11.9,1,1, 13.212, 10482.808, 395.270, 52848.668 24/05/22,10:40:26,09,09,1, 11.9,1,1, 13.212, 10482.919, 394.944, 52848.694 24/05/22,10:40:26,10,09,1, 11.9,1,1, 13.212, 10483.526, 396.265, 52849.382 24/05/22,10:40:26,11,09,1, 11.9,1,1, 13.212, 10482.973, 395.021, 52848.973 24/05/22,10:40:26,12,09,1, 11.9,1,1, 13.212, 10483.613, 395.611, 52849.385 24/05/22,10:40:26,13,09,1, 11.9,1,1, 13.212, 10483.453, 395.857, 52849.191 24/05/22,10:40:26,14,09,1, 11.9,1,1, 13.212, 10482.875, 394.533, 52848.507 24/05/22,10:40:26,15,09,1, 11.9,1,1, 13.212, 10483.306, 395.825, 52848.944 24/05/22,10:40:26,16,09,1, 11.9,1,1, 13.212, 10482.792, 395.340, 52848.658 24/05/22,10:40:26,17,09,1, 11.9,1,1, 13.212, 10482.960, 395.083, 52848.780 24/05/22,10:40:26,18,09,1, 11.9,1,1, 13.212, 10483.521, 396.302, 52849.375 24/05/22,10:40:26,19,09,1, 11.9,1,1, 13.212, 10482.982, 394.935, 52848.845 24/05/22,10:40:27,00,09,1, 11.8,1,1, 13.210, 10482.975, 394.935, 52848.845 24/05/22,10:40:27,01,09,1, 11.8,1,1, 13.210, 10482.951, 395.077, 52848.817 24/05/22,10:40:27,02,09,1, 11.8,1,1, 13.210, 10483.508, 396.338, 52849.470 24/05/22,10:40:27,03,09,1, 11.8,1,1, 13.210, 10483.006, 394.984, 52848.936 24/05/22,10:40:27,04,09,1, 11.8,1,1, 13.210, 10483.567, 395.499, 52849.229 24/05/22,10:40:27,05,09,1, 11.8,1,1, 13.210, 10483.352, 395.846, 52849.110 24/05/22,10:40:27,06,09,1, 11.8,1,1, 13.210, 10482.796, 394.595, 52848.500 24/05/22,10:40:27,07,09,1, 11.8,1,1, 13.210, 10483.348, 395.980, 52849.003 24/05/22,10:40:27,08,09,1, 11.8,1,1, 13.210, 10482.770, 395.306, 52848.622 24/05/22,10:40:27,09,09,1, 11.8,1,1, 13.210, 10482.946, 394.953, 52848.742 24/05/22,10:40:27,10,09,1, 11.8,1,1, 13.210, 10483.508, 396.245, 52849.331 24/05/22,10:40:27,11,09,1, 11.8,1,1, 13.210, 10482.988, 394.975, 52848.898 24/05/22,10:40:27,12,09,1, 11.8,1,1, 13.210, 10483.607, 395.593, 52849.309 24/05/22,10:40:27,13,09,1, 11.8,1,1, 13.210, 10483.429, 395.920, 52849.132 24/05/22,10:40:27,14,09,1, 11.8,1,1, 13.210, 10482.785, 394.528, 52848.440 24/05/22,10:40:27,15,09,1, 11.8,1,1, 13.210, 10483.327, 395.863, 52848.989 24/05/22,10:40:27,16,09,1, 11.8,1,1, 13.210, 10482.709, 395.249, 52848.559 24/05/22,10:40:27,17,09,1, 11.8,1,1, 13.210, 10482.937, 395.078, 52848.772 24/05/22,10:40:27,18,09,1, 11.8,1,1, 13.210, 10483.511, 396.331, 52849.346 24/05/22,10:40:27,19,09,1, 11.8,1,1, 13.210, 10483.006, 394.966, 52848.888 24/05/22,10:40:28,00,09,1, 12.0,1,1, 13.210, 10483.000, 394.966, 52848.888 24/05/22,10:40:28,01,09,1, 12.0,1,1, 13.210, 10482.958, 395.065, 52848.902 24/05/22,10:40:28,02,09,1, 12.0,1,1, 13.210, 10483.507, 396.313, 52849.469 24/05/22,10:40:28,03,09,1, 12.0,1,1, 13.210, 10483.018, 394.935, 52848.960 24/05/22,10:40:28,04,09,1, 12.0,1,1, 13.210, 10483.542, 395.537, 52849.330 24/05/22,10:40:28,05,09,1, 12.0,1,1, 13.210, 10483.303, 395.809, 52849.110 24/05/22,10:40:28,06,09,1, 12.0,1,1, 13.210, 10482.798, 394.601, 52848.521 24/05/22,10:40:28,07,09,1, 12.0,1,1, 13.210, 10483.376, 395.995, 52849.002 24/05/22,10:40:28,08,09,1, 12.0,1,1, 13.210, 10482.761, 395.339, 52848.644 24/05/22,10:40:28,09,09,1, 12.0,1,1, 13.210, 10482.977, 395.019, 52848.779 24/05/22,10:40:28,10,09,1, 12.0,1,1, 13.210, 10483.472, 396.236, 52849.384 24/05/22,10:40:28,11,09,1, 12.0,1,1, 13.210, 10482.989, 394.958, 52848.927 24/05/22,10:40:28,12,09,1, 12.0,1,1, 13.210, 10483.558, 395.651, 52849.441 24/05/22,10:40:28,13,09,1, 12.0,1,1, 13.210, 10483.314, 395.855, 52849.195 24/05/22,10:40:28,14,09,1, 12.0,1,1, 13.210, 10482.769, 394.574, 52848.481 24/05/22,10:40:28,15,09,1, 12.0,1,1, 13.210, 10483.349, 395.908, 52848.882 24/05/22,10:40:28,16,09,1, 12.0,1,1, 13.210, 10482.721, 395.264, 52848.521 24/05/22,10:40:28,17,09,1, 12.0,1,1, 13.210, 10482.945, 395.048, 52848.816 24/05/22,10:40:28,18,09,1, 12.0,1,1, 13.210, 10483.527, 396.354, 52849.470 24/05/22,10:40:28,19,09,1, 12.0,1,1, 13.210, 10482.997, 394.932, 52848.902 24/05/22,10:40:29,00,09,1, 11.9,1,1, 13.205, 10482.992, 394.932, 52848.902 24/05/22,10:40:29,01,09,1, 11.9,1,1, 13.205, 10483.051, 395.075, 52848.830 24/05/22,10:40:29,02,09,1, 11.9,1,1, 13.205, 10483.519, 396.332, 52849.386 24/05/22,10:40:29,03,09,1, 11.9,1,1, 13.205, 10483.030, 394.928, 52848.989 24/05/22,10:40:29,04,09,1, 11.9,1,1, 13.205, 10483.560, 395.590, 52849.168 24/05/22,10:40:29,05,09,1, 11.9,1,1, 13.205, 10483.235, 395.714, 52848.993 24/05/22,10:40:29,06,09,1, 11.9,1,1, 13.205, 10482.740, 394.527, 52848.466 24/05/22,10:40:29,07,09,1, 11.9,1,1, 13.205, 10483.286, 395.962, 52848.953 24/05/22,10:40:29,08,09,1, 11.9,1,1, 13.205, 10482.710, 395.302, 52848.684 24/05/22,10:40:29,09,09,1, 11.9,1,1, 13.205, 10482.986, 395.066, 52848.863 24/05/22,10:40:29,10,09,1, 11.9,1,1, 13.205, 10483.470, 396.226, 52849.297 24/05/22,10:40:29,11,09,1, 11.9,1,1, 13.205, 10483.001, 394.897, 52848.915 24/05/22,10:40:29,12,09,1, 11.9,1,1, 13.205, 10483.583, 395.620, 52849.310 24/05/22,10:40:29,13,09,1, 11.9,1,1, 13.205, 10483.276, 395.800, 52849.102 24/05/22,10:40:29,14,09,1, 11.9,1,1, 13.205, 10482.774, 394.641, 52848.487 24/05/22,10:40:29,15,09,1, 11.9,1,1, 13.205, 10483.253, 395.915, 52848.887 24/05/22,10:40:29,16,09,1, 11.9,1,1, 13.205, 10482.724, 395.182, 52848.621 24/05/22,10:40:29,17,09,1, 11.9,1,1, 13.205, 10483.067, 395.148, 52848.979 24/05/22,10:40:29,18,09,1, 11.9,1,1, 13.205, 10483.458, 396.312, 52849.474 24/05/22,10:40:29,19,09,1, 11.9,1,1, 13.205, 10482.987, 394.930, 52848.919 24/05/22,10:40:30,00,09,1, 12.0,1,1, 13.209, 10482.984, 394.930, 52848.919 24/05/22,10:40:30,01,09,1, 12.0,1,1, 13.209, 10483.004, 395.137, 52848.902 24/05/22,10:40:30,02,09,1, 12.0,1,1, 13.209, 10483.500, 396.341, 52849.390 24/05/22,10:40:30,03,09,1, 12.0,1,1, 13.209, 10483.020, 394.929, 52848.878 24/05/22,10:40:30,04,09,1, 12.0,1,1, 13.209, 10483.536, 395.625, 52849.199 24/05/22,10:40:30,05,09,1, 12.0,1,1, 13.209, 10483.121, 395.670, 52848.891 24/05/22,10:40:30,06,09,1, 12.0,1,1, 13.209, 10482.672, 394.555, 52848.407 24/05/22,10:40:30,07,09,1, 12.0,1,1, 13.209, 10483.209, 396.042, 52849.017 24/05/22,10:40:30,08,09,1, 12.0,1,1, 13.209, 10482.673, 395.285, 52848.640 24/05/22,10:40:30,09,09,1, 12.0,1,1, 13.209, 10483.032, 395.232, 52848.995 24/05/22,10:40:30,10,09,1, 12.0,1,1, 13.209, 10483.485, 396.202, 52849.441 24/05/22,10:40:30,11,09,1, 12.0,1,1, 13.209, 10482.965, 394.793, 52848.724 24/05/22,10:40:30,12,09,1, 12.0,1,1, 13.209, 10483.537, 395.630, 52849.118 24/05/22,10:40:30,13,09,1, 12.0,1,1, 13.209, 10483.195, 395.773, 52849.024 24/05/22,10:40:30,14,09,1, 12.0,1,1, 13.209, 10482.677, 394.651, 52848.487 24/05/22,10:40:30,15,09,1, 12.0,1,1, 13.209, 10483.218, 396.002, 52848.990 24/05/22,10:40:30,16,09,1, 12.0,1,1, 13.209, 10482.607, 395.205, 52848.493 24/05/22,10:40:30,17,09,1, 12.0,1,1, 13.209, 10483.000, 395.162, 52848.860 24/05/22,10:40:30,18,09,1, 12.0,1,1, 13.209, 10483.554, 396.314, 52849.551 24/05/22,10:40:30,19,09,1, 12.0,1,1, 13.209, 10482.958, 394.956, 52848.815 24/05/22,10:40:31,00,09,1, 11.9,1,1, 13.204, 10482.950, 394.956, 52848.815 24/05/22,10:40:31,01,09,1, 11.9,1,1, 13.204, 10483.544, 395.217, 52849.202 24/05/22,10:40:31,02,09,1, 11.9,1,1, 13.204, 10483.089, 396.187, 52848.594 24/05/22,10:40:31,03,09,1, 11.9,1,1, 13.204, 10483.137, 395.016, 52849.768 24/05/22,10:40:31,04,09,1, 11.9,1,1, 13.204, 10483.646, 395.567, 52848.667 24/05/22,10:40:31,05,09,1, 11.9,1,1, 13.204, 10482.585, 395.589, 52848.617 24/05/22,10:40:31,06,09,1, 11.9,1,1, 13.204, 10483.122, 394.655, 52849.181 24/05/22,10:40:31,07,09,1, 11.9,1,1, 13.204, 10483.034, 395.917, 52848.014 24/05/22,10:40:31,08,09,1, 11.9,1,1, 13.204, 10482.443, 395.352, 52849.172 24/05/22,10:40:31,09,09,1, 11.9,1,1, 13.204, 10483.609, 395.234, 52849.190 24/05/22,10:40:31,10,09,1, 11.9,1,1, 13.204, 10483.016, 396.094, 52848.628 24/05/22,10:40:31,11,09,1, 11.9,1,1, 13.204, 10483.100, 394.870, 52849.778 24/05/22,10:40:31,12,09,1, 11.9,1,1, 13.204, 10483.643, 395.567, 52848.711 24/05/22,10:40:31,13,09,1, 11.9,1,1, 13.204, 10482.631, 395.711, 52848.620 24/05/22,10:40:31,14,09,1, 11.9,1,1, 13.204, 10483.139, 394.765, 52849.265 24/05/22,10:40:31,15,09,1, 11.9,1,1, 13.204, 10482.979, 395.903, 52848.079 24/05/22,10:40:31,16,09,1, 11.9,1,1, 13.204, 10482.405, 395.253, 52849.136 24/05/22,10:40:31,17,09,1, 11.9,1,1, 13.204, 10483.554, 395.169, 52849.188 24/05/22,10:40:31,18,09,1, 11.9,1,1, 13.204, 10483.019, 396.159, 52848.660 24/05/22,10:40:31,19,09,1, 11.9,1,1, 13.204, 10483.146, 395.014, 52849.920 24/05/22,10:40:32,00,09,1, 11.9,1,1, 13.210, 10483.142, 395.014, 52849.920 24/05/22,10:40:32,01,09,1, 11.9,1,1, 13.210, 10483.787, 395.340, 52849.721 24/05/22,10:40:32,02,09,1, 11.9,1,1, 13.210, 10482.952, 396.096, 52848.115 24/05/22,10:40:32,03,09,1, 11.9,1,1, 13.210, 10482.986, 394.990, 52849.990 24/05/22,10:40:32,04,09,1, 11.9,1,1, 13.210, 10483.931, 395.626, 52848.887 24/05/22,10:40:32,05,09,1, 11.9,1,1, 13.210, 10482.235, 395.453, 52848.052 24/05/22,10:40:32,06,09,1, 11.9,1,1, 13.210, 10483.089, 394.761, 52849.593 24/05/22,10:40:32,07,09,1, 11.9,1,1, 13.210, 10483.097, 395.947, 52847.835 24/05/22,10:40:32,08,09,1, 11.9,1,1, 13.210, 10482.204, 395.327, 52848.998 24/05/22,10:40:32,09,09,1, 11.9,1,1, 13.210, 10483.849, 395.373, 52849.685 24/05/22,10:40:32,10,09,1, 11.9,1,1, 13.210, 10482.922, 395.973, 52848.089 24/05/22,10:40:32,11,09,1, 11.9,1,1, 13.210, 10482.938, 394.896, 52849.936 24/05/22,10:40:32,12,09,1, 11.9,1,1, 13.210, 10483.854, 395.588, 52848.804 24/05/22,10:40:32,13,09,1, 11.9,1,1, 13.210, 10482.294, 395.592, 52848.144 24/05/22,10:40:32,14,09,1, 11.9,1,1, 13.210, 10483.153, 394.841, 52849.706 24/05/22,10:40:32,15,09,1, 11.9,1,1, 13.210, 10483.119, 395.920, 52847.921 24/05/22,10:40:32,16,09,1, 11.9,1,1, 13.210, 10482.178, 395.223, 52848.924 24/05/22,10:40:32,17,09,1, 11.9,1,1, 13.210, 10483.809, 395.321, 52849.706 24/05/22,10:40:32,18,09,1, 11.9,1,1, 13.210, 10482.937, 396.083, 52848.157 24/05/22,10:40:32,19,09,1, 11.9,1,1, 13.210, 10483.020, 394.966, 52849.978 24/05/22,10:40:33,00,11,1, 11.9,1,1, 13.210, 10483.017, 394.966, 52849.978 24/05/22,10:40:33,01,11,1, 11.9,1,1, 13.210, 10483.859, 395.339, 52849.789 24/05/22,10:40:33,02,11,1, 11.9,1,1, 13.210, 10482.867, 396.068, 52848.191 24/05/22,10:40:33,03,11,1, 11.9,1,1, 13.210, 10482.965, 394.963, 52849.945 24/05/22,10:40:33,04,11,1, 11.9,1,1, 13.210, 10483.773, 395.554, 52848.683 24/05/22,10:40:33,05,11,1, 11.9,1,1, 13.210, 10482.179, 395.409, 52848.022 24/05/22,10:40:33,06,11,1, 11.9,1,1, 13.210, 10483.175, 394.877, 52849.635 24/05/22,10:40:33,07,11,1, 11.9,1,1, 13.210, 10483.031, 395.988, 52847.948 24/05/22,10:40:33,08,11,1, 11.9,1,1, 13.210, 10482.227, 395.298, 52849.165 24/05/22,10:40:33,09,11,1, 11.9,1,1, 13.210, 10483.839, 395.376, 52849.808 24/05/22,10:40:33,10,11,1, 11.9,1,1, 13.210, 10482.871, 395.926, 52848.124 24/05/22,10:40:33,11,11,1, 11.9,1,1, 13.210, 10482.925, 394.900, 52849.929 24/05/22,10:40:33,12,11,1, 11.9,1,1, 13.210, 10483.839, 395.633, 52848.653 24/05/22,10:40:33,13,11,1, 11.9,1,1, 13.210, 10482.216, 395.548, 52848.079 24/05/22,10:40:33,14,11,1, 11.9,1,1, 13.210, 10483.105, 394.859, 52849.567 24/05/22,10:40:33,15,11,1, 11.9,1,1, 13.210, 10483.052, 395.877, 52847.903 24/05/22,10:40:33,16,11,1, 11.9,1,1, 13.210, 10482.136, 395.214, 52849.136 24/05/22,10:40:33,17,11,1, 11.9,1,1, 13.210, 10483.808, 395.390, 52849.697 24/05/22,10:40:33,18,11,1, 11.9,1,1, 13.210, 10482.893, 396.054, 52848.119 24/05/22,10:40:33,19,11,1, 11.9,1,1, 13.210, 10482.942, 394.906, 52849.983 24/05/22,10:40:34,00,11,1, 11.9,1,1, 13.214, 10482.942, 394.906, 52849.983 24/05/22,10:40:34,01,11,1, 11.9,1,1, 13.214, 10483.848, 395.408, 52849.739 24/05/22,10:40:34,02,11,1, 11.9,1,1, 13.214, 10482.823, 395.961, 52848.153 24/05/22,10:40:34,03,11,1, 11.9,1,1, 13.214, 10482.883, 394.789, 52849.813 24/05/22,10:40:34,04,11,1, 11.9,1,1, 13.214, 10483.677, 395.550, 52848.579 24/05/22,10:40:34,05,11,1, 11.9,1,1, 13.214, 10482.111, 395.380, 52848.033 24/05/22,10:40:34,06,11,1, 11.9,1,1, 13.214, 10483.111, 394.821, 52849.684 24/05/22,10:40:34,07,11,1, 11.9,1,1, 13.214, 10483.014, 395.977, 52847.912 24/05/22,10:40:34,08,11,1, 11.9,1,1, 13.214, 10482.207, 395.231, 52849.221 24/05/22,10:40:34,09,11,1, 11.9,1,1, 13.214, 10483.777, 395.313, 52849.627 24/05/22,10:40:34,10,11,1, 11.9,1,1, 13.214, 10482.769, 395.900, 52848.084 24/05/22,10:40:34,11,11,1, 11.9,1,1, 13.214, 10482.943, 394.897, 52849.928 24/05/22,10:40:34,12,11,1, 11.9,1,1, 13.214, 10483.729, 395.624, 52848.617 24/05/22,10:40:34,13,11,1, 11.9,1,1, 13.214, 10482.095, 395.418, 52848.074 24/05/22,10:40:34,14,11,1, 11.9,1,1, 13.214, 10483.238, 394.849, 52850.187 24/05/22,10:40:34,15,11,1, 11.9,1,1, 13.214, 10482.871, 395.794, 52847.322 24/05/22,10:40:34,16,11,1, 11.9,1,1, 13.214, 10482.166, 395.237, 52849.477 24/05/22,10:40:34,17,11,1, 11.9,1,1, 13.214, 10484.095, 395.419, 52849.817 24/05/22,10:40:34,18,11,1, 11.9,1,1, 13.214, 10482.540, 395.937, 52847.798 24/05/22,10:40:34,19,11,1, 11.9,1,1, 13.214, 10483.032, 394.879, 52850.534 24/05/22,10:40:35,00,10,1, 12.0,1,1, 13.214, 10483.025, 394.879, 52850.534 24/05/22,10:40:35,01,10,1, 12.0,1,1, 13.214, 10484.135, 395.404, 52849.822 24/05/22,10:40:35,02,10,1, 12.0,1,1, 13.214, 10482.487, 395.800, 52847.810 24/05/22,10:40:35,03,10,1, 12.0,1,1, 13.214, 10483.014, 394.856, 52850.393 24/05/22,10:40:35,04,10,1, 12.0,1,1, 13.214, 10483.694, 395.479, 52848.184 24/05/22,10:40:35,05,10,1, 12.0,1,1, 13.214, 10481.784, 395.400, 52848.089 24/05/22,10:40:35,06,10,1, 12.0,1,1, 13.214, 10483.381, 394.877, 52850.052 24/05/22,10:40:35,07,10,1, 12.0,1,1, 13.214, 10482.823, 395.831, 52847.268 24/05/22,10:40:35,08,10,1, 12.0,1,1, 13.214, 10482.106, 395.166, 52849.552 24/05/22,10:40:35,09,10,1, 12.0,1,1, 13.214, 10484.020, 395.328, 52849.704 24/05/22,10:40:35,10,10,1, 12.0,1,1, 13.214, 10482.477, 395.827, 52847.800 24/05/22,10:40:35,11,10,1, 12.0,1,1, 13.214, 10483.055, 394.953, 52850.465 24/05/22,10:40:35,12,10,1, 12.0,1,1, 13.214, 10483.725, 395.495, 52848.194 24/05/22,10:40:35,13,10,1, 12.0,1,1, 13.214, 10481.769, 395.375, 52848.079 24/05/22,10:40:35,14,10,1, 12.0,1,1, 13.214, 10483.295, 394.807, 52849.955 24/05/22,10:40:35,15,10,1, 12.0,1,1, 13.214, 10482.774, 395.806, 52847.273 24/05/22,10:40:35,16,10,1, 12.0,1,1, 13.214, 10482.093, 395.317, 52849.608 24/05/22,10:40:35,17,10,1, 12.0,1,1, 13.214, 10484.026, 395.348, 52849.692 24/05/22,10:40:35,18,10,1, 12.0,1,1, 13.214, 10482.442, 395.830, 52847.615 24/05/22,10:40:35,19,10,1, 12.0,1,1, 13.214, 10483.045, 394.832, 52850.410 24/05/22,10:40:36,00,10,1, 12.0,1,1, 13.212, 10483.042, 394.832, 52850.410 24/05/22,10:40:36,01,10,1, 12.0,1,1, 13.212, 10483.781, 395.276, 52849.175 24/05/22,10:40:36,02,10,1, 12.0,1,1, 13.212, 10482.493, 395.882, 52848.253 24/05/22,10:40:36,03,10,1, 12.0,1,1, 13.212, 10483.133, 394.754, 52850.150 24/05/22,10:40:36,04,10,1, 12.0,1,1, 13.212, 10483.362, 395.469, 52848.022 24/05/22,10:40:36,05,10,1, 12.0,1,1, 13.212, 10481.998, 395.491, 52848.640 24/05/22,10:40:36,06,10,1, 12.0,1,1, 13.212, 10483.219, 394.763, 52849.463 24/05/22,10:40:36,07,10,1, 12.0,1,1, 13.212, 10482.577, 395.820, 52847.535 24/05/22,10:40:36,08,10,1, 12.0,1,1, 13.212, 10482.354, 395.149, 52849.754 24/05/22,10:40:36,09,10,1, 12.0,1,1, 13.212, 10483.729, 395.251, 52849.230 24/05/22,10:40:36,10,10,1, 12.0,1,1, 13.212, 10482.545, 395.989, 52848.337 24/05/22,10:40:36,11,10,1, 12.0,1,1, 13.212, 10483.167, 394.904, 52850.237 24/05/22,10:40:36,12,10,1, 12.0,1,1, 13.212, 10483.345, 395.429, 52847.945 24/05/22,10:40:36,13,10,1, 12.0,1,1, 13.212, 10481.996, 395.360, 52848.545 24/05/22,10:40:36,14,10,1, 12.0,1,1, 13.212, 10483.239, 394.761, 52849.496 24/05/22,10:40:36,15,10,1, 12.0,1,1, 13.212, 10482.588, 395.894, 52847.604 24/05/22,10:40:36,16,10,1, 12.0,1,1, 13.212, 10482.419, 395.256, 52849.765 24/05/22,10:40:36,17,10,1, 12.0,1,1, 13.212, 10483.785, 395.259, 52849.166 24/05/22,10:40:36,18,10,1, 12.0,1,1, 13.212, 10482.462, 395.858, 52848.231 24/05/22,10:40:36,19,10,1, 12.0,1,1, 13.212, 10483.125, 394.769, 52850.172 24/05/22,10:40:37,00,10,1, 11.8,1,1, 13.213, 10483.117, 394.769, 52850.172 24/05/22,10:40:37,01,10,1, 11.8,1,1, 13.213, 10483.397, 395.120, 52848.635 24/05/22,10:40:37,02,10,1, 11.8,1,1, 13.213, 10482.515, 395.867, 52848.776 24/05/22,10:40:37,03,10,1, 11.8,1,1, 13.213, 10483.200, 394.739, 52849.904 24/05/22,10:40:37,04,10,1, 11.8,1,1, 13.213, 10482.963, 395.489, 52847.884 24/05/22,10:40:37,05,10,1, 11.8,1,1, 13.213, 10482.238, 395.520, 52849.164 24/05/22,10:40:37,06,10,1, 11.8,1,1, 13.213, 10483.097, 394.649, 52848.967 24/05/22,10:40:37,07,10,1, 11.8,1,1, 13.213, 10482.363, 395.826, 52847.836 24/05/22,10:40:37,08,10,1, 11.8,1,1, 13.213, 10482.610, 395.132, 52849.808 24/05/22,10:40:37,09,10,1, 11.8,1,1, 13.213, 10483.388, 395.210, 52848.590 24/05/22,10:40:37,10,10,1, 11.8,1,1, 13.213, 10482.615, 396.047, 52848.891 24/05/22,10:40:37,11,10,1, 11.8,1,1, 13.213, 10483.202, 394.705, 52849.953 24/05/22,10:40:37,12,10,1, 11.8,1,1, 13.213, 10482.930, 395.404, 52847.758 24/05/22,10:40:37,13,10,1, 11.8,1,1, 13.213, 10482.155, 395.377, 52848.964 24/05/22,10:40:37,14,10,1, 11.8,1,1, 13.213, 10483.056, 394.657, 52848.839 24/05/22,10:40:37,15,10,1, 11.8,1,1, 13.213, 10482.377, 395.956, 52847.928 24/05/22,10:40:37,16,10,1, 11.8,1,1, 13.213, 10482.628, 395.271, 52849.979 24/05/22,10:40:37,17,10,1, 11.8,1,1, 13.213, 10483.379, 395.106, 52848.653 24/05/22,10:40:37,18,10,1, 11.8,1,1, 13.213, 10482.472, 395.905, 52848.846 24/05/22,10:40:37,19,10,1, 11.8,1,1, 13.213, 10483.155, 394.743, 52849.954 24/05/22,10:40:38,00,11,1, 11.9,1,1, 13.215, 10483.150, 394.743, 52849.954 24/05/22,10:40:38,01,11,1, 11.9,1,1, 13.215, 10483.127, 395.096, 52848.613 24/05/22,10:40:38,02,11,1, 11.9,1,1, 13.215, 10482.834, 395.913, 52849.274 24/05/22,10:40:38,03,11,1, 11.9,1,1, 13.215, 10483.011, 394.624, 52849.347 24/05/22,10:40:38,04,11,1, 11.9,1,1, 13.215, 10482.937, 395.541, 52848.312 24/05/22,10:40:38,05,11,1, 11.9,1,1, 13.215, 10482.427, 395.388, 52849.169 24/05/22,10:40:38,06,11,1, 11.9,1,1, 13.215, 10482.718, 394.523, 52848.455 24/05/22,10:40:38,07,11,1, 11.9,1,1, 13.215, 10482.511, 395.919, 52848.324 24/05/22,10:40:38,08,11,1, 11.9,1,1, 13.215, 10482.671, 395.108, 52849.569 24/05/22,10:40:38,09,11,1, 11.9,1,1, 13.215, 10483.124, 395.199, 52848.715 24/05/22,10:40:38,10,11,1, 11.9,1,1, 13.215, 10482.822, 395.955, 52849.302 24/05/22,10:40:38,11,11,1, 11.9,1,1, 13.215, 10482.983, 394.549, 52849.268 24/05/22,10:40:38,12,11,1, 11.9,1,1, 13.215, 10482.833, 395.408, 52848.161 24/05/22,10:40:38,13,11,1, 11.9,1,1, 13.215, 10482.396, 395.377, 52849.070 24/05/22,10:40:38,14,11,1, 11.9,1,1, 13.215, 10482.723, 394.603, 52848.547 24/05/22,10:40:38,15,11,1, 11.9,1,1, 13.215, 10482.545, 395.980, 52848.429 24/05/22,10:40:38,16,11,1, 11.9,1,1, 13.215, 10482.624, 395.066, 52849.607 24/05/22,10:40:38,17,11,1, 11.9,1,1, 13.215, 10483.104, 395.107, 52848.637 24/05/22,10:40:38,18,11,1, 11.9,1,1, 13.215, 10482.782, 395.935, 52849.246 24/05/22,10:40:38,19,11,1, 11.9,1,1, 13.215, 10483.016, 394.596, 52849.297 24/05/22,10:40:39,00,10,1, 11.9,1,1, 13.211, 10483.009, 394.596, 52849.297 24/05/22,10:40:39,01,10,1, 11.9,1,1, 13.211, 10483.048, 395.085, 52848.560 24/05/22,10:40:39,02,10,1, 11.9,1,1, 13.211, 10482.809, 395.924, 52849.228 24/05/22,10:40:39,03,10,1, 11.9,1,1, 13.211, 10482.775, 394.663, 52849.703 24/05/22,10:40:39,04,10,1, 11.9,1,1, 13.211, 10483.096, 395.425, 52848.362 24/05/22,10:40:39,05,10,1, 11.9,1,1, 13.211, 10482.040, 395.233, 52848.554 24/05/22,10:40:39,06,10,1, 11.9,1,1, 13.211, 10482.762, 394.566, 52849.008 24/05/22,10:40:39,07,10,1, 11.9,1,1, 13.211, 10482.588, 395.831, 52848.206 24/05/22,10:40:39,08,10,1, 11.9,1,1, 13.211, 10482.340, 395.087, 52849.503 24/05/22,10:40:39,09,10,1, 11.9,1,1, 13.211, 10483.419, 395.203, 52849.230 24/05/22,10:40:39,10,10,1, 11.9,1,1, 13.211, 10482.637, 395.796, 52848.686 24/05/22,10:40:39,11,10,1, 11.9,1,1, 13.211, 10482.793, 394.556, 52849.484 24/05/22,10:40:39,12,10,1, 11.9,1,1, 13.211, 10483.063, 395.394, 52848.201 24/05/22,10:40:39,13,10,1, 11.9,1,1, 13.211, 10482.056, 395.299, 52848.620 24/05/22,10:40:39,14,10,1, 11.9,1,1, 13.211, 10482.759, 394.646, 52849.038 24/05/22,10:40:39,15,10,1, 11.9,1,1, 13.211, 10482.598, 395.833, 52848.047 24/05/22,10:40:39,16,10,1, 11.9,1,1, 13.211, 10482.281, 394.931, 52849.338 24/05/22,10:40:39,17,10,1, 11.9,1,1, 13.211, 10483.376, 395.144, 52849.213 24/05/22,10:40:39,18,10,1, 11.9,1,1, 13.211, 10482.600, 395.847, 52848.767 24/05/22,10:40:39,19,10,1, 11.9,1,1, 13.211, 10482.821, 394.659, 52849.638 24/05/22,10:40:40,00,10,1, 11.9,1,1, 13.212, 10482.817, 394.659, 52849.638 24/05/22,10:40:40,01,10,1, 11.9,1,1, 13.212, 10483.333, 395.150, 52849.267 24/05/22,10:40:40,02,10,1, 11.9,1,1, 13.212, 10482.548, 395.854, 52848.754 24/05/22,10:40:40,03,10,1, 11.9,1,1, 13.212, 10482.773, 394.580, 52849.614 24/05/22,10:40:40,04,10,1, 11.9,1,1, 13.212, 10483.042, 395.360, 52848.291 24/05/22,10:40:40,05,10,1, 11.9,1,1, 13.212, 10482.014, 395.220, 52848.563 24/05/22,10:40:40,06,10,1, 11.9,1,1, 13.212, 10482.727, 394.554, 52849.077 24/05/22,10:40:40,07,10,1, 11.9,1,1, 13.212, 10482.593, 395.859, 52848.170 24/05/22,10:40:40,08,10,1, 11.9,1,1, 13.212, 10482.245, 395.054, 52849.398 24/05/22,10:40:40,09,10,1, 11.9,1,1, 13.212, 10483.304, 395.126, 52849.031 24/05/22,10:40:40,10,10,1, 11.9,1,1, 13.212, 10482.611, 395.709, 52848.686 24/05/22,10:40:40,11,10,1, 11.9,1,1, 13.212, 10482.732, 394.552, 52849.538 24/05/22,10:40:40,12,10,1, 11.9,1,1, 13.212, 10483.081, 395.442, 52848.270 24/05/22,10:40:40,13,10,1, 11.9,1,1, 13.212, 10482.047, 395.302, 52848.647 24/05/22,10:40:40,14,10,1, 11.9,1,1, 13.212, 10482.730, 394.603, 52849.075 24/05/22,10:40:40,15,10,1, 11.9,1,1, 13.212, 10482.526, 395.784, 52848.064 24/05/22,10:40:40,16,10,1, 11.9,1,1, 13.212, 10482.241, 394.932, 52849.384 24/05/22,10:40:40,17,10,1, 11.9,1,1, 13.212, 10483.328, 395.183, 52849.234 24/05/22,10:40:40,18,10,1, 11.9,1,1, 13.212, 10482.596, 395.859, 52848.775 24/05/22,10:40:40,19,10,1, 11.9,1,1, 13.212, 10482.735, 394.577, 52849.601 24/05/22,10:40:41,00,10,1, 11.9,1,1, 13.210, 10482.733, 394.577, 52849.601 24/05/22,10:40:41,01,10,1, 11.9,1,1, 13.210, 10483.275, 395.192, 52849.232 24/05/22,10:40:41,02,10,1, 11.9,1,1, 13.210, 10482.589, 395.758, 52848.687 24/05/22,10:40:41,03,10,1, 11.9,1,1, 13.210, 10482.710, 394.536, 52849.537 24/05/22,10:40:41,04,10,1, 11.9,1,1, 13.210, 10482.961, 395.364, 52848.234 24/05/22,10:40:41,05,10,1, 11.9,1,1, 13.210, 10481.927, 395.156, 52848.499 24/05/22,10:40:41,06,10,1, 11.9,1,1, 13.210, 10482.717, 394.640, 52849.020 24/05/22,10:40:41,07,10,1, 11.9,1,1, 13.210, 10482.597, 395.863, 52848.257 24/05/22,10:40:41,08,10,1, 11.9,1,1, 13.210, 10482.250, 394.971, 52849.402 24/05/22,10:40:41,09,10,1, 11.9,1,1, 13.210, 10483.269, 395.068, 52849.128 24/05/22,10:40:41,10,10,1, 11.9,1,1, 13.210, 10482.530, 395.652, 52848.650 24/05/22,10:40:41,11,10,1, 11.9,1,1, 13.210, 10482.697, 394.551, 52849.592 24/05/22,10:40:41,12,10,1, 11.9,1,1, 13.210, 10482.973, 395.434, 52848.308 24/05/22,10:40:41,13,10,1, 11.9,1,1, 13.210, 10481.981, 395.231, 52848.626 24/05/22,10:40:41,14,10,1, 11.9,1,1, 13.210, 10482.682, 394.548, 52848.986 24/05/22,10:40:41,15,10,1, 11.9,1,1, 13.210, 10482.483, 395.784, 52848.130 24/05/22,10:40:41,16,10,1, 11.9,1,1, 13.210, 10482.224, 394.927, 52849.529 24/05/22,10:40:41,17,10,1, 11.9,1,1, 13.210, 10483.276, 395.172, 52849.132 24/05/22,10:40:41,18,10,1, 11.9,1,1, 13.210, 10482.550, 395.809, 52848.716 24/05/22,10:40:41,19,10,1, 11.9,1,1, 13.210, 10482.727, 394.493, 52849.571 24/05/22,10:40:42,00,10,1, 11.9,1,1, 13.212, 10482.725, 394.493, 52849.571 24/05/22,10:40:42,01,10,1, 11.9,1,1, 13.212, 10483.278, 395.185, 52849.186 24/05/22,10:40:42,02,10,1, 11.9,1,1, 13.212, 10482.471, 395.753, 52848.788 24/05/22,10:40:42,03,10,1, 11.9,1,1, 13.212, 10482.679, 394.466, 52849.548 24/05/22,10:40:42,04,10,1, 11.9,1,1, 13.212, 10482.877, 395.345, 52848.194 24/05/22,10:40:42,05,10,1, 11.9,1,1, 13.212, 10481.940, 395.199, 52848.655 24/05/22,10:40:42,06,10,1, 11.9,1,1, 13.212, 10482.695, 394.666, 52849.074 24/05/22,10:40:42,07,10,1, 11.9,1,1, 13.212, 10482.477, 395.844, 52848.247 24/05/22,10:40:42,08,10,1, 11.9,1,1, 13.212, 10482.218, 394.883, 52849.501 24/05/22,10:40:42,09,10,1, 11.9,1,1, 13.212, 10483.221, 395.052, 52849.079 24/05/22,10:40:42,10,10,1, 11.9,1,1, 13.212, 10482.451, 395.663, 52848.658 24/05/22,10:40:42,11,10,1, 11.9,1,1, 13.212, 10482.709, 394.530, 52849.564 24/05/22,10:40:42,12,10,1, 11.9,1,1, 13.212, 10482.933, 395.421, 52848.329 24/05/22,10:40:42,13,10,1, 11.9,1,1, 13.212, 10481.847, 395.145, 52848.634 24/05/22,10:40:42,14,10,1, 11.9,1,1, 13.212, 10482.637, 394.545, 52849.050 24/05/22,10:40:42,15,10,1, 11.9,1,1, 13.212, 10482.418, 395.741, 52848.225 24/05/22,10:40:42,16,10,1, 11.9,1,1, 13.212, 10482.202, 394.908, 52849.495 24/05/22,10:40:42,17,10,1, 11.9,1,1, 13.212, 10483.243, 395.192, 52849.147 24/05/22,10:40:42,18,10,1, 11.9,1,1, 13.212, 10482.466, 395.729, 52848.731 24/05/22,10:40:42,19,10,1, 11.9,1,1, 13.212, 10482.655, 394.445, 52849.574 24/05/22,10:40:43,00,10,1, 11.9,1,1, 13.211, 10482.650, 394.445, 52849.574 24/05/22,10:40:43,01,10,1, 11.9,1,1, 13.211, 10483.295, 395.111, 52849.082 24/05/22,10:40:43,02,10,1, 11.9,1,1, 13.211, 10482.391, 395.653, 52848.713 24/05/22,10:40:43,03,10,1, 11.9,1,1, 13.211, 10482.701, 394.432, 52849.518 24/05/22,10:40:43,04,10,1, 11.9,1,1, 13.211, 10482.851, 395.296, 52848.236 24/05/22,10:40:43,05,10,1, 11.9,1,1, 13.211, 10481.866, 395.199, 52848.714 24/05/22,10:40:43,06,10,1, 11.9,1,1, 13.211, 10482.712, 394.674, 52849.193 24/05/22,10:40:43,07,10,1, 11.9,1,1, 13.211, 10482.461, 395.802, 52848.275 24/05/22,10:40:43,08,10,1, 11.9,1,1, 13.211, 10482.231, 394.827, 52849.595 24/05/22,10:40:43,09,10,1, 11.9,1,1, 13.211, 10483.220, 395.113, 52849.184 24/05/22,10:40:43,10,10,1, 11.9,1,1, 13.211, 10482.439, 395.691, 52848.778 24/05/22,10:40:43,11,10,1, 11.9,1,1, 13.211, 10482.692, 394.508, 52849.588 24/05/22,10:40:43,12,10,1, 11.9,1,1, 13.211, 10482.889, 395.317, 52848.171 24/05/22,10:40:43,13,10,1, 11.9,1,1, 13.211, 10481.820, 395.095, 52848.596 24/05/22,10:40:43,14,10,1, 11.9,1,1, 13.211, 10482.647, 394.564, 52849.023 24/05/22,10:40:43,15,10,1, 11.9,1,1, 13.211, 10482.439, 395.801, 52848.191 24/05/22,10:40:43,16,10,1, 11.9,1,1, 13.211, 10482.248, 394.924, 52849.492 24/05/22,10:40:43,17,10,1, 11.9,1,1, 13.211, 10483.235, 395.135, 52849.075 24/05/22,10:40:43,18,10,1, 11.9,1,1, 13.211, 10482.388, 395.607, 52848.724 24/05/22,10:40:43,19,10,1, 11.9,1,1, 13.211, 10482.626, 394.396, 52849.477 24/05/22,10:40:44,00,10,1, 11.9,1,1, 13.216, 10482.625, 394.396, 52849.477 24/05/22,10:40:44,01,10,1, 11.9,1,1, 13.216, 10483.247, 395.095, 52849.090 24/05/22,10:40:44,02,10,1, 11.9,1,1, 13.216, 10482.392, 395.630, 52848.672 24/05/22,10:40:44,03,10,1, 11.9,1,1, 13.216, 10482.656, 394.444, 52849.527 24/05/22,10:40:44,04,10,1, 11.9,1,1, 13.216, 10482.853, 395.408, 52848.223 24/05/22,10:40:44,05,10,1, 11.9,1,1, 13.216, 10481.858, 395.206, 52848.754 24/05/22,10:40:44,06,10,1, 11.9,1,1, 13.216, 10482.700, 394.622, 52849.099 24/05/22,10:40:44,07,10,1, 11.9,1,1, 13.216, 10482.401, 395.776, 52848.168 24/05/22,10:40:44,08,10,1, 11.9,1,1, 13.216, 10482.201, 394.839, 52849.508 24/05/22,10:40:44,09,10,1, 11.9,1,1, 13.216, 10483.221, 395.135, 52849.106 24/05/22,10:40:44,10,10,1, 11.9,1,1, 13.216, 10482.441, 395.765, 52848.799 24/05/22,10:40:44,11,10,1, 11.9,1,1, 13.216, 10482.671, 394.561, 52849.591 24/05/22,10:40:44,12,10,1, 11.9,1,1, 13.216, 10482.851, 395.353, 52848.189 24/05/22,10:40:44,13,10,1, 11.9,1,1, 13.216, 10481.827, 395.097, 52848.632 24/05/22,10:40:44,14,10,1, 11.9,1,1, 13.216, 10482.645, 394.644, 52849.119 24/05/22,10:40:44,15,10,1, 11.9,1,1, 13.216, 10482.450, 395.862, 52848.306 24/05/22,10:40:44,16,10,1, 11.9,1,1, 13.216, 10482.227, 394.930, 52849.583 24/05/22,10:40:44,17,10,1, 11.9,1,1, 13.216, 10483.276, 395.082, 52849.086 24/05/22,10:40:44,18,10,1, 11.9,1,1, 13.216, 10482.369, 395.590, 52848.664 24/05/22,10:40:44,19,10,1, 11.9,1,1, 13.216, 10482.648, 394.461, 52849.528 24/05/22,10:40:45,00,10,1, 11.9,1,1, 13.215, 10482.641, 394.461, 52849.528 24/05/22,10:40:45,01,10,1, 11.9,1,1, 13.215, 10483.230, 395.123, 52849.124 24/05/22,10:40:45,02,10,1, 11.9,1,1, 13.215, 10482.384, 395.625, 52848.744 24/05/22,10:40:45,03,10,1, 11.9,1,1, 13.215, 10482.671, 394.508, 52849.573 24/05/22,10:40:45,04,10,1, 11.9,1,1, 13.215, 10482.827, 395.447, 52848.343 24/05/22,10:40:45,05,10,1, 11.9,1,1, 13.215, 10481.864, 395.132, 52848.642 24/05/22,10:40:45,06,10,1, 11.9,1,1, 13.215, 10482.644, 394.599, 52849.008 24/05/22,10:40:45,07,10,1, 11.9,1,1, 13.215, 10482.476, 395.777, 52848.274 24/05/22,10:40:45,08,10,1, 11.9,1,1, 13.215, 10482.262, 394.881, 52849.554 24/05/22,10:40:45,09,10,1, 11.9,1,1, 13.215, 10483.282, 395.190, 52849.161 24/05/22,10:40:45,10,10,1, 11.9,1,1, 13.215, 10482.460, 395.685, 52848.797 24/05/22,10:40:45,11,10,1, 11.9,1,1, 13.215, 10482.570, 394.444, 52849.491 24/05/22,10:40:45,12,10,1, 11.9,1,1, 13.215, 10482.811, 395.376, 52848.258 24/05/22,10:40:45,13,10,1, 11.9,1,1, 13.215, 10481.869, 395.153, 52848.706 24/05/22,10:40:45,14,10,1, 11.9,1,1, 13.215, 10482.710, 394.690, 52849.193 24/05/22,10:40:45,15,10,1, 11.9,1,1, 13.215, 10482.494, 395.827, 52848.374 24/05/22,10:40:45,16,10,1, 11.9,1,1, 13.215, 10482.225, 394.889, 52849.596 24/05/22,10:40:45,17,10,1, 11.9,1,1, 13.215, 10483.181, 395.134, 52849.101 24/05/22,10:40:45,18,10,1, 11.9,1,1, 13.215, 10482.404, 395.677, 52848.692 24/05/22,10:40:45,19,10,1, 11.9,1,1, 13.215, 10482.630, 394.545, 52849.619 24/05/22,10:40:46,00,10,1, 11.8,1,1, 13.216, 10482.625, 394.545, 52849.619 24/05/22,10:40:46,01,10,1, 11.8,1,1, 13.216, 10483.230, 395.161, 52849.219 24/05/22,10:40:46,02,10,1, 11.8,1,1, 13.216, 10482.465, 395.760, 52848.774 24/05/22,10:40:46,03,10,1, 11.8,1,1, 13.216, 10482.660, 394.564, 52849.613 24/05/22,10:40:46,04,10,1, 11.8,1,1, 13.216, 10482.824, 395.356, 52848.313 24/05/22,10:40:46,05,10,1, 11.8,1,1, 13.216, 10481.810, 395.140, 52848.748 24/05/22,10:40:46,06,10,1, 11.8,1,1, 13.216, 10482.586, 394.595, 52849.070 24/05/22,10:40:46,07,10,1, 11.8,1,1, 13.216, 10482.446, 395.837, 52848.215 24/05/22,10:40:46,08,10,1, 11.8,1,1, 13.216, 10482.244, 394.951, 52849.551 24/05/22,10:40:46,09,10,1, 11.8,1,1, 13.216, 10483.219, 395.164, 52849.227 24/05/22,10:40:46,10,10,1, 11.8,1,1, 13.216, 10482.386, 395.634, 52848.730 24/05/22,10:40:46,11,10,1, 11.8,1,1, 13.216, 10482.611, 394.470, 52849.508 24/05/22,10:40:46,12,10,1, 11.8,1,1, 13.216, 10482.880, 395.440, 52848.203 24/05/22,10:40:46,13,10,1, 11.8,1,1, 13.216, 10481.879, 395.236, 52848.609 24/05/22,10:40:46,14,10,1, 11.8,1,1, 13.216, 10482.701, 394.639, 52849.066 24/05/22,10:40:46,15,10,1, 11.8,1,1, 13.216, 10482.422, 395.780, 52848.113 24/05/22,10:40:46,16,10,1, 11.8,1,1, 13.216, 10482.247, 394.876, 52849.504 24/05/22,10:40:46,17,10,1, 11.8,1,1, 13.216, 10483.300, 395.219, 52849.277 24/05/22,10:40:46,18,10,1, 11.8,1,1, 13.216, 10482.443, 395.801, 52848.876 24/05/22,10:40:46,19,10,1, 11.8,1,1, 13.216, 10482.660, 394.528, 52849.596 24/05/22,10:40:47,00,10,1, 11.9,1,1, 13.217, 10482.658, 394.528, 52849.596 24/05/22,10:40:47,01,10,1, 11.9,1,1, 13.217, 10483.218, 395.208, 52849.239 24/05/22,10:40:47,02,10,1, 11.9,1,1, 13.217, 10482.491, 395.771, 52848.779 24/05/22,10:40:47,03,10,1, 11.9,1,1, 13.217, 10482.622, 394.496, 52849.564 24/05/22,10:40:47,04,10,1, 11.9,1,1, 13.217, 10482.878, 395.403, 52848.384 24/05/22,10:40:47,05,10,1, 11.9,1,1, 13.217, 10481.869, 395.222, 52848.728 24/05/22,10:40:47,06,10,1, 11.9,1,1, 13.217, 10482.701, 394.686, 52849.152 24/05/22,10:40:47,07,10,1, 11.9,1,1, 13.217, 10482.465, 395.851, 52848.333 24/05/22,10:40:47,08,10,1, 11.9,1,1, 13.217, 10482.203, 394.947, 52849.528 24/05/22,10:40:47,09,10,1, 11.9,1,1, 13.217, 10483.203, 395.090, 52849.149 24/05/22,10:40:47,10,10,1, 11.9,1,1, 13.217, 10482.431, 395.766, 52848.716 24/05/22,10:40:47,11,10,1, 11.9,1,1, 13.217, 10482.673, 394.591, 52849.694 24/05/22,10:40:47,12,10,1, 11.9,1,1, 13.217, 10482.940, 395.464, 52848.408 24/05/22,10:40:47,13,10,1, 11.9,1,1, 13.217, 10481.904, 395.187, 52848.642 24/05/22,10:40:47,14,10,1, 11.9,1,1, 13.217, 10482.608, 394.536, 52849.142 24/05/22,10:40:47,15,10,1, 11.9,1,1, 13.217, 10482.392, 395.867, 52848.251 24/05/22,10:40:47,16,10,1, 11.9,1,1, 13.217, 10482.212, 395.030, 52849.542 24/05/22,10:40:47,17,10,1, 11.9,1,1, 13.217, 10483.283, 395.229, 52849.276 24/05/22,10:40:47,18,10,1, 11.9,1,1, 13.217, 10482.542, 395.795, 52848.841 24/05/22,10:40:47,19,10,1, 11.9,1,1, 13.217, 10482.668, 394.478, 52849.661 24/05/22,10:40:48,00,11,1, 12.0,1,1, 13.222, 10482.666, 394.478, 52849.661 24/05/22,10:40:48,01,11,1, 12.0,1,1, 13.222, 10483.182, 395.113, 52849.173 24/05/22,10:40:48,02,11,1, 12.0,1,1, 13.222, 10482.520, 395.779, 52848.748 24/05/22,10:40:48,03,11,1, 12.0,1,1, 13.222, 10482.648, 394.550, 52849.745 24/05/22,10:40:48,04,11,1, 12.0,1,1, 13.222, 10482.962, 395.462, 52848.454 24/05/22,10:40:48,05,11,1, 12.0,1,1, 13.222, 10481.959, 395.318, 52848.778 24/05/22,10:40:48,06,11,1, 12.0,1,1, 13.222, 10482.687, 394.611, 52849.174 24/05/22,10:40:48,07,11,1, 12.0,1,1, 13.222, 10482.455, 395.776, 52848.104 24/05/22,10:40:48,08,11,1, 12.0,1,1, 13.222, 10482.146, 394.932, 52849.406 24/05/22,10:40:48,09,11,1, 12.0,1,1, 13.222, 10483.242, 395.162, 52849.239 24/05/22,10:40:48,10,11,1, 12.0,1,1, 13.222, 10482.530, 395.893, 52848.811 24/05/22,10:40:48,11,11,1, 12.0,1,1, 13.222, 10482.697, 394.602, 52849.735 24/05/22,10:40:48,12,11,1, 12.0,1,1, 13.222, 10483.026, 395.361, 52848.503 24/05/22,10:40:48,13,11,1, 12.0,1,1, 13.222, 10481.944, 395.217, 52848.713 24/05/22,10:40:48,14,11,1, 12.0,1,1, 13.222, 10482.610, 394.559, 52849.146 24/05/22,10:40:48,15,11,1, 12.0,1,1, 13.222, 10482.507, 395.924, 52848.286 24/05/22,10:40:48,16,11,1, 12.0,1,1, 13.222, 10482.213, 395.019, 52849.545 24/05/22,10:40:48,17,11,1, 12.0,1,1, 13.222, 10483.207, 395.085, 52849.175 24/05/22,10:40:48,18,11,1, 12.0,1,1, 13.222, 10482.521, 395.757, 52848.692 24/05/22,10:40:48,19,11,1, 12.0,1,1, 13.222, 10482.726, 394.596, 52849.587 24/05/22,10:40:49,00,10,1, 11.9,1,1, 13.218, 10482.725, 394.596, 52849.587 24/05/22,10:40:49,01,10,1, 11.9,1,1, 13.218, 10482.757, 395.091, 52849.089 24/05/22,10:40:49,02,10,1, 11.9,1,1, 13.218, 10483.046, 395.954, 52849.405 24/05/22,10:40:49,03,10,1, 11.9,1,1, 13.218, 10482.437, 394.566, 52848.682 24/05/22,10:40:49,04,10,1, 11.9,1,1, 13.218, 10482.934, 395.555, 52849.116 24/05/22,10:40:49,05,10,1, 11.9,1,1, 13.218, 10482.448, 395.300, 52848.613 24/05/22,10:40:49,06,10,1, 11.9,1,1, 13.218, 10482.125, 394.432, 52848.298 24/05/22,10:40:49,07,10,1, 11.9,1,1, 13.218, 10482.783, 395.929, 52849.103 24/05/22,10:40:49,08,10,1, 11.9,1,1, 13.218, 10482.222, 395.017, 52848.767 24/05/22,10:40:49,09,10,1, 11.9,1,1, 13.218, 10482.775, 395.148, 52849.121 24/05/22,10:40:49,10,10,1, 11.9,1,1, 13.218, 10483.036, 395.956, 52849.390 24/05/22,10:40:49,11,10,1, 11.9,1,1, 13.218, 10482.396, 394.464, 52848.710 24/05/22,10:40:49,12,10,1, 11.9,1,1, 13.218, 10482.955, 395.490, 52849.058 24/05/22,10:40:49,13,10,1, 11.9,1,1, 13.218, 10482.475, 395.357, 52848.676 24/05/22,10:40:49,14,10,1, 11.9,1,1, 13.218, 10482.173, 394.537, 52848.407 24/05/22,10:40:49,15,10,1, 11.9,1,1, 13.218, 10482.800, 395.935, 52849.035 24/05/22,10:40:49,16,10,1, 11.9,1,1, 13.218, 10482.235, 394.914, 52848.796 24/05/22,10:40:49,17,10,1, 11.9,1,1, 13.218, 10482.743, 395.117, 52849.114 24/05/22,10:40:49,18,10,1, 11.9,1,1, 13.218, 10483.078, 396.003, 52849.507 24/05/22,10:40:49,19,10,1, 11.9,1,1, 13.218, 10482.464, 394.588, 52848.840 24/05/22,10:40:50,00,10,1, 11.9,1,1, 13.217, 10482.458, 394.588, 52848.840 24/05/22,10:40:50,01,10,1, 11.9,1,1, 13.217, 10482.732, 395.132, 52849.027 24/05/22,10:40:50,02,10,1, 11.9,1,1, 13.217, 10483.123, 396.110, 52849.505 24/05/22,10:40:50,03,10,1, 11.9,1,1, 13.217, 10482.491, 394.606, 52848.863 24/05/22,10:40:50,04,10,1, 11.9,1,1, 13.217, 10483.009, 395.464, 52849.156 24/05/22,10:40:50,05,10,1, 11.9,1,1, 13.217, 10482.572, 395.437, 52848.857 24/05/22,10:40:50,06,10,1, 11.9,1,1, 13.217, 10482.174, 394.513, 52848.504 24/05/22,10:40:50,07,10,1, 11.9,1,1, 13.217, 10482.759, 395.942, 52848.998 24/05/22,10:40:50,08,10,1, 11.9,1,1, 13.217, 10482.231, 395.028, 52848.596 24/05/22,10:40:50,09,10,1, 11.9,1,1, 13.217, 10482.644, 395.018, 52848.982 24/05/22,10:40:50,10,10,1, 11.9,1,1, 13.217, 10483.059, 396.029, 52849.468 24/05/22,10:40:50,11,10,1, 11.9,1,1, 13.217, 10482.530, 394.655, 52848.991 24/05/22,10:40:50,12,10,1, 11.9,1,1, 13.217, 10483.060, 395.538, 52849.249 24/05/22,10:40:50,13,10,1, 11.9,1,1, 13.217, 10482.646, 395.423, 52848.903 24/05/22,10:40:50,14,10,1, 11.9,1,1, 13.217, 10482.199, 394.387, 52848.447 24/05/22,10:40:50,15,10,1, 11.9,1,1, 13.217, 10482.783, 395.841, 52848.997 24/05/22,10:40:50,16,10,1, 11.9,1,1, 13.217, 10482.166, 395.029, 52848.563 24/05/22,10:40:50,17,10,1, 11.9,1,1, 13.217, 10482.670, 395.112, 52849.014 24/05/22,10:40:50,18,10,1, 11.9,1,1, 13.217, 10483.097, 396.090, 52849.561 24/05/22,10:40:50,19,10,1, 11.9,1,1, 13.217, 10482.474, 394.581, 52848.866 24/05/22,10:40:51,00,10,1, 11.9,1,1, 13.219, 10482.466, 394.581, 52848.866 24/05/22,10:40:51,01,10,1, 11.9,1,1, 13.219, 10482.496, 394.960, 52848.858 24/05/22,10:40:51,02,10,1, 11.9,1,1, 13.219, 10483.005, 396.079, 52849.432 24/05/22,10:40:51,03,10,1, 11.9,1,1, 13.219, 10482.517, 394.681, 52848.935 24/05/22,10:40:51,04,10,1, 11.9,1,1, 13.219, 10483.028, 395.500, 52849.355 24/05/22,10:40:51,05,10,1, 11.9,1,1, 13.219, 10482.824, 395.634, 52849.138 24/05/22,10:40:51,06,10,1, 11.9,1,1, 13.219, 10482.212, 394.418, 52848.430 24/05/22,10:40:51,07,10,1, 11.9,1,1, 13.219, 10482.791, 395.777, 52849.019 24/05/22,10:40:51,08,10,1, 11.9,1,1, 13.219, 10482.193, 395.045, 52848.544 24/05/22,10:40:51,09,10,1, 11.9,1,1, 13.219, 10482.498, 395.015, 52848.888 24/05/22,10:40:51,10,10,1, 11.9,1,1, 13.219, 10483.052, 396.149, 52849.439 24/05/22,10:40:51,11,10,1, 11.9,1,1, 13.219, 10482.476, 394.739, 52848.885 24/05/22,10:40:51,12,10,1, 11.9,1,1, 13.219, 10483.079, 395.427, 52849.347 24/05/22,10:40:51,13,10,1, 11.9,1,1, 13.219, 10482.773, 395.542, 52849.040 24/05/22,10:40:51,14,10,1, 11.9,1,1, 13.219, 10482.264, 394.463, 52848.455 24/05/22,10:40:51,15,10,1, 11.9,1,1, 13.219, 10482.813, 395.816, 52849.051 24/05/22,10:40:51,16,10,1, 11.9,1,1, 13.219, 10482.225, 395.173, 52848.617 24/05/22,10:40:51,17,10,1, 11.9,1,1, 13.219, 10482.541, 394.955, 52848.879 24/05/22,10:40:51,18,10,1, 11.9,1,1, 13.219, 10483.014, 396.062, 52849.388 24/05/22,10:40:51,19,10,1, 11.9,1,1, 13.219, 10482.505, 394.796, 52848.963 24/05/22,10:40:52,00,10,1, 11.9,1,1, 13.218, 10482.500, 394.796, 52848.963 24/05/22,10:40:52,01,10,1, 11.9,1,1, 13.218, 10482.442, 394.817, 52848.601 24/05/22,10:40:52,02,10,1, 11.9,1,1, 13.218, 10483.000, 396.181, 52849.352 24/05/22,10:40:52,03,10,1, 11.9,1,1, 13.218, 10482.503, 394.929, 52848.827 24/05/22,10:40:52,04,10,1, 11.9,1,1, 13.218, 10483.069, 395.471, 52849.245 24/05/22,10:40:52,05,10,1, 11.9,1,1, 13.218, 10483.006, 395.757, 52849.206 24/05/22,10:40:52,06,10,1, 11.9,1,1, 13.218, 10482.335, 394.411, 52848.468 24/05/22,10:40:52,07,10,1, 11.9,1,1, 13.218, 10482.843, 395.765, 52848.931 24/05/22,10:40:52,08,10,1, 11.9,1,1, 13.218, 10482.320, 395.263, 52848.565 24/05/22,10:40:52,09,10,1, 11.9,1,1, 13.218, 10482.371, 394.929, 52848.692 24/05/22,10:40:52,10,10,1, 11.9,1,1, 13.218, 10483.026, 396.124, 52849.289 24/05/22,10:40:52,11,10,1, 11.9,1,1, 13.218, 10482.512, 394.796, 52848.854 24/05/22,10:40:52,12,10,1, 11.9,1,1, 13.218, 10483.069, 395.405, 52849.311 24/05/22,10:40:52,13,10,1, 11.9,1,1, 13.218, 10482.983, 395.842, 52849.287 24/05/22,10:40:52,14,10,1, 11.9,1,1, 13.218, 10482.396, 394.535, 52848.660 24/05/22,10:40:52,15,10,1, 11.9,1,1, 13.218, 10482.862, 395.730, 52849.053 24/05/22,10:40:52,16,10,1, 11.9,1,1, 13.218, 10482.271, 395.143, 52848.486 24/05/22,10:40:52,17,10,1, 11.9,1,1, 13.218, 10482.371, 394.809, 52848.640 24/05/22,10:40:52,18,10,1, 11.9,1,1, 13.218, 10483.037, 396.244, 52849.433 24/05/22,10:40:52,19,10,1, 11.9,1,1, 13.218, 10482.490, 394.934, 52849.024 24/05/22,10:40:53,00,10,1, 11.9,1,1, 13.219, 10482.483, 394.934, 52849.024 24/05/22,10:40:53,01,10,1, 11.9,1,1, 13.219, 10482.353, 394.751, 52848.560 24/05/22,10:40:53,02,10,1, 11.9,1,1, 13.219, 10482.958, 396.171, 52849.362 24/05/22,10:40:53,03,10,1, 11.9,1,1, 13.219, 10482.437, 394.888, 52848.781 24/05/22,10:40:53,04,10,1, 11.9,1,1, 13.219, 10482.967, 395.306, 52849.193 24/05/22,10:40:53,05,10,1, 11.9,1,1, 13.219, 10483.111, 395.993, 52849.282 24/05/22,10:40:53,06,10,1, 11.9,1,1, 13.219, 10482.537, 394.631, 52848.654 24/05/22,10:40:53,07,10,1, 11.9,1,1, 13.219, 10483.035, 395.753, 52849.127 24/05/22,10:40:53,08,10,1, 11.9,1,1, 13.219, 10482.409, 395.279, 52848.564 24/05/22,10:40:53,09,10,1, 11.9,1,1, 13.219, 10482.297, 394.600, 52848.422 24/05/22,10:40:53,10,10,1, 11.9,1,1, 13.219, 10482.958, 396.117, 52849.112 24/05/22,10:40:53,11,10,1, 11.9,1,1, 13.219, 10482.450, 395.026, 52848.793 24/05/22,10:40:53,12,10,1, 11.9,1,1, 13.219, 10483.008, 395.401, 52849.285 24/05/22,10:40:53,13,10,1, 11.9,1,1, 13.219, 10483.137, 395.913, 52849.425 24/05/22,10:40:53,14,10,1, 11.9,1,1, 13.219, 10482.499, 394.554, 52848.683 24/05/22,10:40:53,15,10,1, 11.9,1,1, 13.219, 10482.991, 395.688, 52849.075 24/05/22,10:40:53,16,10,1, 11.9,1,1, 13.219, 10482.437, 395.335, 52848.717 24/05/22,10:40:53,17,10,1, 11.9,1,1, 13.219, 10482.339, 394.726, 52848.595 24/05/22,10:40:53,18,10,1, 11.9,1,1, 13.219, 10482.883, 396.125, 52849.192 24/05/22,10:40:53,19,10,1, 11.9,1,1, 13.219, 10482.356, 394.948, 52848.707 24/05/22,10:40:54,00,10,1, 11.9,1,1, 13.221, 10482.349, 394.948, 52848.707 24/05/22,10:40:54,01,10,1, 11.9,1,1, 13.221, 10482.261, 394.555, 52848.307 24/05/22,10:40:54,02,10,1, 11.9,1,1, 13.221, 10482.864, 395.982, 52848.960 24/05/22,10:40:54,03,10,1, 11.9,1,1, 13.221, 10482.409, 395.129, 52848.732 24/05/22,10:40:54,04,10,1, 11.9,1,1, 13.221, 10482.862, 395.307, 52849.231 24/05/22,10:40:54,05,10,1, 11.9,1,1, 13.221, 10483.173, 396.154, 52849.489 24/05/22,10:40:54,06,10,1, 11.9,1,1, 13.221, 10482.565, 394.681, 52848.823 24/05/22,10:40:54,07,10,1, 11.9,1,1, 13.221, 10483.091, 395.545, 52849.170 24/05/22,10:40:54,08,10,1, 11.9,1,1, 13.221, 10482.622, 395.513, 52848.823 24/05/22,10:40:54,09,10,1, 11.9,1,1, 13.221, 10482.324, 394.641, 52848.462 24/05/22,10:40:54,10,10,1, 11.9,1,1, 13.221, 10482.877, 396.051, 52849.116 24/05/22,10:40:54,11,10,1, 11.9,1,1, 13.221, 10482.334, 395.074, 52848.702 24/05/22,10:40:54,12,10,1, 11.9,1,1, 13.221, 10482.824, 395.215, 52849.158 24/05/22,10:40:54,13,10,1, 11.9,1,1, 13.221, 10483.199, 396.141, 52849.563 24/05/22,10:40:54,14,10,1, 11.9,1,1, 13.221, 10482.626, 394.725, 52848.917 24/05/22,10:40:54,15,10,1, 11.9,1,1, 13.221, 10483.113, 395.650, 52849.306 24/05/22,10:40:54,16,10,1, 11.9,1,1, 13.221, 10482.633, 395.465, 52848.840 24/05/22,10:40:54,17,10,1, 11.9,1,1, 13.221, 10482.270, 394.532, 52848.278 24/05/22,10:40:54,18,10,1, 11.9,1,1, 13.221, 10482.857, 396.064, 52848.992 24/05/22,10:40:54,19,10,1, 11.9,1,1, 13.221, 10482.343, 395.176, 52848.706 24/05/22,10:40:55,00,10,1, 11.9,1,1, 13.216, 10482.341, 395.176, 52848.706 24/05/22,10:40:55,01,10,1, 11.9,1,1, 13.216, 10482.350, 394.620, 52848.452 24/05/22,10:40:55,02,10,1, 11.9,1,1, 13.216, 10482.924, 395.988, 52848.923 24/05/22,10:40:55,03,10,1, 11.9,1,1, 13.216, 10482.355, 395.211, 52848.553 24/05/22,10:40:55,04,10,1, 11.9,1,1, 13.216, 10482.583, 395.023, 52848.744 24/05/22,10:40:55,05,10,1, 11.9,1,1, 13.216, 10483.138, 396.204, 52849.357 24/05/22,10:40:55,06,10,1, 11.9,1,1, 13.216, 10482.636, 394.897, 52848.792 24/05/22,10:40:55,07,10,1, 11.9,1,1, 13.216, 10483.222, 395.616, 52849.263 24/05/22,10:40:55,08,10,1, 11.9,1,1, 13.216, 10482.884, 395.718, 52848.918 24/05/22,10:40:55,09,10,1, 11.9,1,1, 13.216, 10482.387, 394.487, 52848.396 24/05/22,10:40:55,10,10,1, 11.9,1,1, 13.216, 10482.886, 395.899, 52848.885 24/05/22,10:40:55,11,10,1, 11.9,1,1, 13.216, 10482.289, 395.216, 52848.480 24/05/22,10:40:55,12,10,1, 11.9,1,1, 13.216, 10482.644, 395.157, 52848.900 24/05/22,10:40:55,13,10,1, 11.9,1,1, 13.216, 10483.112, 396.240, 52849.347 24/05/22,10:40:55,14,10,1, 11.9,1,1, 13.216, 10482.597, 394.842, 52848.883 24/05/22,10:40:55,15,10,1, 11.9,1,1, 13.216, 10483.193, 395.574, 52849.257 24/05/22,10:40:55,16,10,1, 11.9,1,1, 13.216, 10482.933, 395.765, 52848.997 24/05/22,10:40:55,17,10,1, 11.9,1,1, 13.216, 10482.384, 394.599, 52848.596 24/05/22,10:40:55,18,10,1, 11.9,1,1, 13.216, 10482.925, 395.924, 52849.049 24/05/22,10:40:55,19,10,1, 11.9,1,1, 13.216, 10482.320, 395.220, 52848.590 24/05/22,10:40:56,00,10,1, 11.9,1,1, 13.219, 10482.316, 395.220, 52848.590 24/05/22,10:40:56,01,10,1, 11.9,1,1, 13.219, 10482.521, 394.582, 52848.581 24/05/22,10:40:56,02,10,1, 11.9,1,1, 13.219, 10483.016, 395.758, 52848.921 24/05/22,10:40:56,03,10,1, 11.9,1,1, 13.219, 10482.386, 395.363, 52848.551 24/05/22,10:40:56,04,10,1, 11.9,1,1, 13.219, 10482.429, 394.982, 52848.674 24/05/22,10:40:56,05,10,1, 11.9,1,1, 13.219, 10483.060, 396.282, 52849.258 24/05/22,10:40:56,06,10,1, 11.9,1,1, 13.219, 10482.509, 394.971, 52848.828 24/05/22,10:40:56,07,10,1, 11.9,1,1, 13.219, 10483.126, 395.448, 52849.301 24/05/22,10:40:56,08,10,1, 11.9,1,1, 13.219, 10483.053, 395.961, 52849.244 24/05/22,10:40:56,09,10,1, 11.9,1,1, 13.219, 10482.534, 394.609, 52848.638 24/05/22,10:40:56,10,10,1, 11.9,1,1, 13.219, 10483.079, 395.900, 52849.037 24/05/22,10:40:56,11,10,1, 11.9,1,1, 13.219, 10482.338, 395.351, 52848.526 24/05/22,10:40:56,12,10,1, 11.9,1,1, 13.219, 10482.453, 394.788, 52848.574 24/05/22,10:40:56,13,10,1, 11.9,1,1, 13.219, 10483.031, 396.261, 52849.243 24/05/22,10:40:56,14,10,1, 11.9,1,1, 13.219, 10482.521, 395.065, 52848.900 24/05/22,10:40:56,15,10,1, 11.9,1,1, 13.219, 10483.117, 395.547, 52849.328 24/05/22,10:40:56,16,10,1, 11.9,1,1, 13.219, 10483.148, 395.965, 52849.318 24/05/22,10:40:56,17,10,1, 11.9,1,1, 13.219, 10482.516, 394.515, 52848.533 24/05/22,10:40:56,18,10,1, 11.9,1,1, 13.219, 10482.979, 395.766, 52848.952 24/05/22,10:40:56,19,10,1, 11.9,1,1, 13.219, 10482.384, 395.388, 52848.558 24/05/22,10:40:57,00,10,1, 11.9,1,1, 13.224, 10482.383, 395.388, 52848.558 24/05/22,10:40:57,01,10,1, 11.9,1,1, 13.224, 10482.669, 394.756, 52848.755 24/05/22,10:40:57,02,10,1, 11.9,1,1, 13.224, 10483.190, 395.776, 52849.193 24/05/22,10:40:57,03,10,1, 11.9,1,1, 13.224, 10482.600, 395.519, 52848.749 24/05/22,10:40:57,04,10,1, 11.9,1,1, 13.224, 10482.314, 394.647, 52848.397 24/05/22,10:40:57,05,10,1, 11.9,1,1, 13.224, 10482.970, 396.146, 52849.037 24/05/22,10:40:57,06,10,1, 11.9,1,1, 13.224, 10482.436, 395.169, 52848.639 24/05/22,10:40:57,07,10,1, 11.9,1,1, 13.224, 10482.865, 395.389, 52849.091 24/05/22,10:40:57,08,10,1, 11.9,1,1, 13.224, 10483.468, 396.243, 52850.006 24/05/22,10:40:57,09,10,1, 11.9,1,1, 13.224, 10482.399, 394.656, 52848.128 24/05/22,10:40:57,10,10,1, 11.9,1,1, 13.224, 10483.050, 395.912, 52849.921 24/05/22,10:40:57,11,10,1, 11.9,1,1, 13.224, 10483.136, 395.616, 52849.011 24/05/22,10:40:57,12,10,1, 11.9,1,1, 13.224, 10482.009, 394.653, 52847.951 24/05/22,10:40:57,13,10,1, 11.9,1,1, 13.224, 10483.250, 396.298, 52850.272 24/05/22,10:40:57,14,10,1, 11.9,1,1, 13.224, 10482.592, 395.043, 52848.188 24/05/22,10:40:57,15,10,1, 11.9,1,1, 13.224, 10482.459, 395.415, 52849.151 24/05/22,10:40:57,16,10,1, 11.9,1,1, 13.224, 10483.679, 396.339, 52850.206 24/05/22,10:40:57,17,10,1, 11.9,1,1, 13.224, 10482.281, 394.646, 52847.885 24/05/22,10:40:57,18,10,1, 11.9,1,1, 13.224, 10483.057, 395.971, 52849.938 24/05/22,10:40:57,19,10,1, 11.9,1,1, 13.224, 10483.192, 395.636, 52849.074 24/05/22,10:40:58,00,10,1, 11.9,1,1, 13.217, 10483.184, 395.636, 52849.074 24/05/22,10:40:58,01,10,1, 11.9,1,1, 13.217, 10482.431, 394.817, 52847.903 24/05/22,10:40:58,02,10,1, 11.9,1,1, 13.217, 10482.962, 395.874, 52849.813 24/05/22,10:40:58,03,10,1, 11.9,1,1, 13.217, 10483.437, 395.911, 52849.497 24/05/22,10:40:58,04,10,1, 11.9,1,1, 13.217, 10482.020, 394.577, 52847.762 24/05/22,10:40:58,05,10,1, 11.9,1,1, 13.217, 10483.229, 396.205, 52850.214 24/05/22,10:40:58,06,10,1, 11.9,1,1, 13.217, 10482.772, 395.236, 52848.307 24/05/22,10:40:58,07,10,1, 11.9,1,1, 13.217, 10482.215, 395.131, 52848.627 24/05/22,10:40:58,08,10,1, 11.9,1,1, 13.217, 10483.591, 396.441, 52850.335 24/05/22,10:40:58,09,10,1, 11.9,1,1, 13.217, 10482.462, 394.837, 52847.980 24/05/22,10:40:58,10,10,1, 11.9,1,1, 13.217, 10482.934, 395.872, 52849.782 24/05/22,10:40:58,11,10,1, 11.9,1,1, 13.217, 10483.485, 395.952, 52849.559 24/05/22,10:40:58,12,10,1, 11.9,1,1, 13.217, 10482.106, 394.590, 52847.803 24/05/22,10:40:58,13,10,1, 11.9,1,1, 13.217, 10483.250, 396.228, 52850.170 24/05/22,10:40:58,14,10,1, 11.9,1,1, 13.217, 10482.747, 395.222, 52848.282 24/05/22,10:40:58,15,10,1, 11.9,1,1, 13.217, 10482.204, 395.133, 52848.602 24/05/22,10:40:58,16,10,1, 11.9,1,1, 13.217, 10483.604, 396.482, 52850.314 24/05/22,10:40:58,17,10,1, 11.9,1,1, 13.217, 10482.485, 394.875, 52847.980 24/05/22,10:40:58,18,10,1, 11.9,1,1, 13.217, 10482.905, 395.788, 52849.733 24/05/22,10:40:58,19,10,1, 11.9,1,1, 13.217, 10483.435, 395.985, 52849.624 24/05/22,10:40:59,00,10,1, 11.8,1,1, 13.219, 10483.434, 395.985, 52849.624 24/05/22,10:40:59,01,10,1, 11.8,1,1, 13.219, 10482.608, 395.017, 52848.057 24/05/22,10:40:59,02,10,1, 11.8,1,1, 13.219, 10482.653, 395.614, 52849.381 24/05/22,10:40:59,03,10,1, 11.8,1,1, 13.219, 10483.675, 396.219, 52849.947 24/05/22,10:40:59,04,10,1, 11.8,1,1, 13.219, 10482.260, 394.643, 52847.805 24/05/22,10:40:59,05,10,1, 11.8,1,1, 13.219, 10483.181, 396.111, 52850.046 24/05/22,10:40:59,06,10,1, 11.8,1,1, 13.219, 10483.029, 395.487, 52848.756 24/05/22,10:40:59,07,10,1, 11.8,1,1, 13.219, 10482.003, 394.832, 52848.100 24/05/22,10:40:59,08,10,1, 11.8,1,1, 13.219, 10483.468, 396.458, 52850.271 24/05/22,10:40:59,09,10,1, 11.8,1,1, 13.219, 10482.567, 395.043, 52848.076 24/05/22,10:40:59,10,10,1, 11.8,1,1, 13.219, 10482.666, 395.631, 52849.372 24/05/22,10:40:59,11,10,1, 11.8,1,1, 13.219, 10483.678, 396.256, 52850.064 24/05/22,10:40:59,12,10,1, 11.8,1,1, 13.219, 10482.284, 394.664, 52847.855 24/05/22,10:40:59,13,10,1, 11.8,1,1, 13.219, 10483.116, 396.040, 52849.955 24/05/22,10:40:59,14,10,1, 11.8,1,1, 13.219, 10483.072, 395.546, 52848.725 24/05/22,10:40:59,15,10,1, 11.8,1,1, 13.219, 10482.047, 394.826, 52848.025 24/05/22,10:40:59,16,10,1, 11.8,1,1, 13.219, 10483.455, 396.410, 52850.227 24/05/22,10:40:59,17,10,1, 11.8,1,1, 13.219, 10482.634, 395.025, 52848.081 24/05/22,10:40:59,18,10,1, 11.8,1,1, 13.219, 10482.605, 395.556, 52849.287 24/05/22,10:40:59,19,10,1, 11.8,1,1, 13.219, 10483.771, 396.273, 52850.089 24/05/22,10:41:00,00,10,1, 11.8,1,1, 13.223, 10483.768, 396.273, 52850.089 24/05/22,10:41:00,01,10,1, 11.8,1,1, 13.223, 10482.716, 395.195, 52848.083 24/05/22,10:41:00,02,10,1, 11.8,1,1, 13.223, 10482.413, 395.276, 52848.730 24/05/22,10:41:00,03,10,1, 11.8,1,1, 13.223, 10483.750, 396.471, 52850.382 24/05/22,10:41:00,04,10,1, 11.8,1,1, 13.223, 10482.527, 394.839, 52847.902 24/05/22,10:41:00,05,10,1, 11.8,1,1, 13.223, 10483.050, 395.925, 52849.785 24/05/22,10:41:00,06,10,1, 11.8,1,1, 13.223, 10483.441, 395.864, 52849.254 24/05/22,10:41:00,07,10,1, 11.8,1,1, 13.223, 10482.127, 394.680, 52847.668 24/05/22,10:41:00,08,10,1, 11.8,1,1, 13.223, 10483.224, 396.198, 52849.397 24/05/22,10:41:00,09,10,1, 11.8,1,1, 13.223, 10482.558, 395.190, 52848.334 24/05/22,10:41:00,10,10,1, 11.8,1,1, 13.223, 10482.758, 395.224, 52848.926 24/05/22,10:41:00,11,10,1, 11.8,1,1, 13.223, 10483.346, 396.403, 52849.506 24/05/22,10:41:00,12,10,1, 11.8,1,1, 13.223, 10482.779, 395.001, 52848.810 24/05/22,10:41:00,13,10,1, 11.8,1,1, 13.223, 10483.313, 395.754, 52849.184 24/05/22,10:41:00,14,10,1, 11.8,1,1, 13.223, 10482.971, 395.733, 52848.753 24/05/22,10:41:00,15,10,1, 11.8,1,1, 13.223, 10482.461, 394.631, 52848.258 24/05/22,10:41:00,16,10,1, 11.8,1,1, 13.223, 10483.080, 396.114, 52849.016 24/05/22,10:41:00,17,10,1, 11.8,1,1, 13.223, 10482.497, 395.388, 52848.613 24/05/22,10:41:00,18,10,1, 11.8,1,1, 13.223, 10482.828, 395.254, 52848.847 24/05/22,10:41:00,19,10,1, 11.8,1,1, 13.223, 10483.309, 396.303, 52849.342 24/05/22,10:41:01,00,11,1, 11.9,1,1, 13.220, 10483.309, 396.303, 52849.342 24/05/22,10:41:01,01,11,1, 11.9,1,1, 13.220, 10482.587, 395.444, 52848.412 24/05/22,10:41:01,02,11,1, 11.9,1,1, 13.220, 10482.561, 394.901, 52848.441 24/05/22,10:41:01,03,11,1, 11.9,1,1, 13.220, 10483.207, 396.386, 52849.262 24/05/22,10:41:01,04,11,1, 11.9,1,1, 13.220, 10482.716, 395.244, 52848.797 24/05/22,10:41:01,05,11,1, 11.9,1,1, 13.220, 10483.313, 395.593, 52849.186 24/05/22,10:41:01,06,11,1, 11.9,1,1, 13.220, 10483.300, 396.062, 52849.236 24/05/22,10:41:01,07,11,1, 11.9,1,1, 13.220, 10482.686, 394.689, 52848.478 24/05/22,10:41:01,08,11,1, 11.9,1,1, 13.220, 10483.184, 395.895, 52849.000 24/05/22,10:41:01,09,11,1, 11.9,1,1, 13.220, 10482.625, 395.508, 52848.562 24/05/22,10:41:01,10,11,1, 11.9,1,1, 13.220, 10482.538, 394.979, 52848.519 24/05/22,10:41:01,11,11,1, 11.9,1,1, 13.220, 10483.184, 396.334, 52849.145 24/05/22,10:41:01,12,11,1, 11.9,1,1, 13.220, 10482.640, 395.119, 52848.714 24/05/22,10:41:01,13,11,1, 11.9,1,1, 13.220, 10483.309, 395.605, 52849.106 24/05/22,10:41:01,14,11,1, 11.9,1,1, 13.220, 10483.288, 396.186, 52849.239 24/05/22,10:41:01,15,11,1, 11.9,1,1, 13.220, 10482.746, 394.791, 52848.606 24/05/22,10:41:01,16,11,1, 11.9,1,1, 13.220, 10483.246, 395.884, 52848.922 24/05/22,10:41:01,17,11,1, 11.9,1,1, 13.220, 10482.633, 395.441, 52848.457 24/05/22,10:41:01,18,11,1, 11.9,1,1, 13.220, 10482.563, 394.930, 52848.507 24/05/22,10:41:01,19,11,1, 11.9,1,1, 13.220, 10483.192, 396.387, 52849.155 24/05/22,10:41:02,00,11,1, 11.9,1,1, 13.223, 10483.184, 396.387, 52849.155 24/05/22,10:41:02,01,11,1, 11.9,1,1, 13.223, 10482.946, 395.788, 52848.730 24/05/22,10:41:02,02,11,1, 11.9,1,1, 13.223, 10482.542, 394.773, 52848.250 24/05/22,10:41:02,03,11,1, 11.9,1,1, 13.223, 10483.092, 396.153, 52848.926 24/05/22,10:41:02,04,11,1, 11.9,1,1, 13.223, 10482.576, 395.243, 52848.432 24/05/22,10:41:02,05,11,1, 11.9,1,1, 13.223, 10482.973, 395.290, 52848.827 24/05/22,10:41:02,06,11,1, 11.9,1,1, 13.223, 10483.402, 396.393, 52849.434 24/05/22,10:41:02,07,11,1, 11.9,1,1, 13.223, 10482.875, 394.971, 52848.882 24/05/22,10:41:02,08,11,1, 11.9,1,1, 13.223, 10483.331, 395.758, 52849.218 24/05/22,10:41:02,09,11,1, 11.9,1,1, 13.223, 10483.023, 395.691, 52848.760 24/05/22,10:41:02,10,11,1, 11.9,1,1, 13.223, 10482.513, 394.660, 52848.249 24/05/22,10:41:02,11,11,1, 11.9,1,1, 13.223, 10483.087, 396.213, 52848.896 24/05/22,10:41:02,12,11,1, 11.9,1,1, 13.223, 10482.579, 395.336, 52848.513 24/05/22,10:41:02,13,11,1, 11.9,1,1, 13.223, 10482.924, 395.297, 52848.793 24/05/22,10:41:02,14,11,1, 11.9,1,1, 13.223, 10483.424, 396.291, 52849.341 24/05/22,10:41:02,15,11,1, 11.9,1,1, 13.223, 10482.837, 394.868, 52848.634 24/05/22,10:41:02,16,11,1, 11.9,1,1, 13.223, 10483.435, 395.807, 52849.279 24/05/22,10:41:02,17,11,1, 11.9,1,1, 13.223, 10483.073, 395.862, 52848.931 24/05/22,10:41:02,18,11,1, 11.9,1,1, 13.223, 10482.498, 394.689, 52848.296 24/05/22,10:41:02,19,11,1, 11.9,1,1, 13.223, 10483.104, 396.077, 52848.877 24/05/22,10:41:03,00,11,1, 11.9,1,1, 13.224, 10483.100, 396.077, 52848.877 24/05/22,10:41:03,01,11,1, 11.9,1,1, 13.224, 10483.310, 396.004, 52849.154 24/05/22,10:41:03,02,11,1, 11.9,1,1, 13.224, 10482.705, 394.661, 52848.491 24/05/22,10:41:03,03,11,1, 11.9,1,1, 13.224, 10483.208, 395.971, 52848.952 24/05/22,10:41:03,04,11,1, 11.9,1,1, 13.224, 10482.687, 395.449, 52848.543 24/05/22,10:41:03,05,11,1, 11.9,1,1, 13.224, 10482.623, 394.937, 52848.474 24/05/22,10:41:03,06,11,1, 11.9,1,1, 13.224, 10483.253, 396.320, 52849.169 24/05/22,10:41:03,07,11,1, 11.9,1,1, 13.224, 10482.753, 395.106, 52848.750 24/05/22,10:41:03,08,11,1, 11.9,1,1, 13.224, 10483.401, 395.673, 52849.232 24/05/22,10:41:03,09,11,1, 11.9,1,1, 13.224, 10483.348, 396.170, 52849.279 24/05/22,10:41:03,10,11,1, 11.9,1,1, 13.224, 10482.793, 394.734, 52848.525 24/05/22,10:41:03,11,11,1, 11.9,1,1, 13.224, 10483.233, 395.908, 52848.876 24/05/22,10:41:03,12,11,1, 11.9,1,1, 13.224, 10482.613, 395.454, 52848.399 24/05/22,10:41:03,13,11,1, 11.9,1,1, 13.224, 10482.647, 394.962, 52848.508 24/05/22,10:41:03,14,11,1, 11.9,1,1, 13.224, 10483.287, 396.434, 52849.212 24/05/22,10:41:03,15,11,1, 11.9,1,1, 13.224, 10482.765, 395.148, 52848.786 24/05/22,10:41:03,16,11,1, 11.9,1,1, 13.224, 10483.271, 395.579, 52849.111 24/05/22,10:41:03,17,11,1, 11.9,1,1, 13.224, 10483.334, 396.104, 52849.117 24/05/22,10:41:03,18,11,1, 11.9,1,1, 13.224, 10482.764, 394.753, 52848.470 24/05/22,10:41:03,19,11,1, 11.9,1,1, 13.224, 10483.280, 396.031, 52848.957 24/05/22,10:41:04,00,11,1, 11.9,1,1, 13.225, 10483.276, 396.031, 52848.957 24/05/22,10:41:04,01,11,1, 11.9,1,1, 13.225, 10482.995, 396.249, 52848.653 24/05/22,10:41:04,02,11,1, 11.9,1,1, 13.225, 10483.104, 395.034, 52849.675 24/05/22,10:41:04,03,11,1, 11.9,1,1, 13.225, 10483.606, 395.599, 52848.527 24/05/22,10:41:04,04,11,1, 11.9,1,1, 13.225, 10482.546, 395.693, 52848.554 24/05/22,10:41:04,05,11,1, 11.9,1,1, 13.225, 10483.061, 394.885, 52849.148 24/05/22,10:41:04,06,11,1, 11.9,1,1, 13.225, 10482.967, 396.092, 52847.983 24/05/22,10:41:04,07,11,1, 11.9,1,1, 13.225, 10482.418, 395.416, 52849.082 24/05/22,10:41:04,08,11,1, 11.9,1,1, 13.225, 10483.511, 395.255, 52849.183 24/05/22,10:41:04,09,11,1, 11.9,1,1, 13.225, 10482.974, 396.148, 52848.496 24/05/22,10:41:04,10,11,1, 11.9,1,1, 13.225, 10483.041, 395.045, 52849.724 24/05/22,10:41:04,11,11,1, 11.9,1,1, 13.225, 10483.659, 395.742, 52848.687 24/05/22,10:41:04,12,11,1, 11.9,1,1, 13.225, 10482.549, 395.713, 52848.590 24/05/22,10:41:04,13,11,1, 11.9,1,1, 13.225, 10483.061, 394.738, 52849.174 24/05/22,10:41:04,14,11,1, 11.9,1,1, 13.225, 10482.953, 395.969, 52847.906 24/05/22,10:41:04,15,11,1, 11.9,1,1, 13.225, 10482.364, 395.448, 52849.056 24/05/22,10:41:04,16,11,1, 11.9,1,1, 13.225, 10483.466, 395.307, 52849.145 24/05/22,10:41:04,17,11,1, 11.9,1,1, 13.225, 10482.971, 396.284, 52848.596 24/05/22,10:41:04,18,11,1, 11.9,1,1, 13.225, 10483.074, 395.055, 52849.685 24/05/22,10:41:04,19,11,1, 11.9,1,1, 13.225, 10483.675, 395.636, 52848.672 24/05/22,10:41:05,00,10,1, 11.9,1,1, 13.221, 10483.668, 395.636, 52848.672 24/05/22,10:41:05,01,10,1, 11.9,1,1, 13.221, 10482.902, 396.194, 52848.143 24/05/22,10:41:05,02,10,1, 11.9,1,1, 13.221, 10482.847, 395.327, 52849.623 24/05/22,10:41:05,03,10,1, 11.9,1,1, 13.221, 10483.783, 395.609, 52849.054 24/05/22,10:41:05,04,10,1, 11.9,1,1, 13.221, 10482.807, 396.005, 52848.696 24/05/22,10:41:05,05,10,1, 11.9,1,1, 13.221, 10483.133, 394.758, 52849.382 24/05/22,10:41:05,06,10,1, 11.9,1,1, 13.221, 10483.229, 395.796, 52848.108 24/05/22,10:41:05,07,10,1, 11.9,1,1, 13.221, 10482.279, 395.549, 52848.722 24/05/22,10:41:05,08,10,1, 11.9,1,1, 13.221, 10483.196, 395.101, 52849.067 24/05/22,10:41:05,09,10,1, 11.9,1,1, 13.221, 10482.880, 396.220, 52848.158 24/05/22,10:41:05,10,10,1, 11.9,1,1, 13.221, 10482.814, 395.161, 52849.593 24/05/22,10:41:05,11,10,1, 11.9,1,1, 13.221, 10483.717, 395.513, 52848.983 24/05/22,10:41:05,12,10,1, 11.9,1,1, 13.221, 10482.812, 396.026, 52848.715 24/05/22,10:41:05,13,10,1, 11.9,1,1, 13.221, 10483.149, 394.897, 52849.491 24/05/22,10:41:05,14,10,1, 11.9,1,1, 13.221, 10483.298, 395.792, 52848.161 24/05/22,10:41:05,15,10,1, 11.9,1,1, 13.221, 10482.324, 395.457, 52848.723 24/05/22,10:41:05,16,10,1, 11.9,1,1, 13.221, 10483.209, 394.975, 52849.070 24/05/22,10:41:05,17,10,1, 11.9,1,1, 13.221, 10482.909, 396.223, 52848.248 24/05/22,10:41:05,18,10,1, 11.9,1,1, 13.221, 10482.792, 395.351, 52849.698 24/05/22,10:41:05,19,10,1, 11.9,1,1, 13.221, 10483.751, 395.598, 52849.079 24/05/22,10:41:06,00,10,1, 11.9,1,1, 13.227, 10483.751, 395.598, 52849.079 24/05/22,10:41:06,01,10,1, 11.9,1,1, 13.227, 10483.043, 396.056, 52847.902 24/05/22,10:41:06,02,10,1, 11.9,1,1, 13.227, 10482.175, 395.330, 52848.979 24/05/22,10:41:06,03,10,1, 11.9,1,1, 13.227, 10483.708, 395.428, 52849.478 24/05/22,10:41:06,04,10,1, 11.9,1,1, 13.227, 10482.955, 396.174, 52848.165 24/05/22,10:41:06,05,10,1, 11.9,1,1, 13.227, 10482.981, 395.094, 52849.919 24/05/22,10:41:06,06,10,1, 11.9,1,1, 13.227, 10483.841, 395.732, 52848.714 24/05/22,10:41:06,07,10,1, 11.9,1,1, 13.227, 10482.252, 395.564, 52848.049 24/05/22,10:41:06,08,10,1, 11.9,1,1, 13.227, 10483.064, 394.871, 52849.468 24/05/22,10:41:06,09,10,1, 11.9,1,1, 13.227, 10483.049, 396.011, 52847.884 24/05/22,10:41:06,10,10,1, 11.9,1,1, 13.227, 10482.212, 395.408, 52849.036 24/05/22,10:41:06,11,10,1, 11.9,1,1, 13.227, 10483.781, 395.473, 52849.581 24/05/22,10:41:06,12,10,1, 11.9,1,1, 13.227, 10482.897, 396.149, 52848.134 24/05/22,10:41:06,13,10,1, 11.9,1,1, 13.227, 10482.955, 394.985, 52849.829 24/05/22,10:41:06,14,10,1, 11.9,1,1, 13.227, 10483.860, 395.678, 52848.704 24/05/22,10:41:06,15,10,1, 11.9,1,1, 13.227, 10482.334, 395.696, 52848.145 24/05/22,10:41:06,16,10,1, 11.9,1,1, 13.227, 10483.086, 394.926, 52849.535 24/05/22,10:41:06,17,10,1, 11.9,1,1, 13.227, 10483.070, 395.935, 52847.713 24/05/22,10:41:06,18,10,1, 11.9,1,1, 13.227, 10482.157, 395.332, 52848.833 24/05/22,10:41:06,19,10,1, 11.9,1,1, 13.227, 10483.708, 395.360, 52849.540 24/05/22,10:41:07,00,10,1, 11.8,1,1, 13.224, 10483.701, 395.360, 52849.540 24/05/22,10:41:07,01,10,1, 11.8,1,1, 13.224, 10483.326, 395.859, 52848.009 24/05/22,10:41:07,02,10,1, 11.8,1,1, 13.224, 10482.058, 395.479, 52848.401 24/05/22,10:41:07,03,10,1, 11.8,1,1, 13.224, 10483.355, 395.128, 52849.561 24/05/22,10:41:07,04,10,1, 11.8,1,1, 13.224, 10482.948, 396.188, 52847.945 24/05/22,10:41:07,05,10,1, 11.8,1,1, 13.224, 10482.631, 395.245, 52849.648 24/05/22,10:41:07,06,10,1, 11.8,1,1, 13.224, 10483.964, 395.671, 52849.268 24/05/22,10:41:07,07,10,1, 11.8,1,1, 13.224, 10482.682, 395.983, 52848.156 24/05/22,10:41:07,08,10,1, 11.8,1,1, 13.224, 10483.038, 394.876, 52849.668 24/05/22,10:41:07,09,10,1, 11.8,1,1, 13.224, 10483.326, 395.783, 52848.093 24/05/22,10:41:07,10,10,1, 11.8,1,1, 13.224, 10481.987, 395.386, 52848.365 24/05/22,10:41:07,11,10,1, 11.8,1,1, 13.224, 10483.270, 395.197, 52849.526 24/05/22,10:41:07,12,10,1, 11.8,1,1, 13.224, 10483.017, 396.252, 52848.000 24/05/22,10:41:07,13,10,1, 11.8,1,1, 13.224, 10482.639, 395.238, 52849.540 24/05/22,10:41:07,14,10,1, 11.8,1,1, 13.224, 10483.907, 395.489, 52849.274 24/05/22,10:41:07,15,10,1, 11.8,1,1, 13.224, 10482.647, 395.883, 52848.137 24/05/22,10:41:07,16,10,1, 11.8,1,1, 13.224, 10482.972, 394.878, 52849.685 24/05/22,10:41:07,17,10,1, 11.8,1,1, 13.224, 10483.442, 395.895, 52848.155 24/05/22,10:41:07,18,10,1, 11.8,1,1, 13.224, 10482.081, 395.487, 52848.301 24/05/22,10:41:07,19,10,1, 11.8,1,1, 13.224, 10483.280, 395.101, 52849.471 24/05/22,10:41:08,00,10,1, 11.9,1,1, 13.222, 10483.276, 395.101, 52849.471 24/05/22,10:41:08,01,10,1, 11.9,1,1, 13.222, 10483.389, 395.556, 52847.913 24/05/22,10:41:08,02,10,1, 11.9,1,1, 13.222, 10482.204, 395.639, 52848.656 24/05/22,10:41:08,03,10,1, 11.9,1,1, 13.222, 10483.315, 394.957, 52849.454 24/05/22,10:41:08,04,10,1, 11.9,1,1, 13.222, 10482.660, 396.097, 52847.647 24/05/22,10:41:08,05,10,1, 11.9,1,1, 13.222, 10482.487, 395.435, 52849.654 24/05/22,10:41:08,06,10,1, 11.9,1,1, 13.222, 10483.726, 395.329, 52849.035 24/05/22,10:41:08,07,10,1, 11.9,1,1, 13.222, 10482.680, 396.133, 52848.342 24/05/22,10:41:08,08,10,1, 11.9,1,1, 13.222, 10483.299, 395.047, 52850.129 24/05/22,10:41:08,09,10,1, 11.9,1,1, 13.222, 10483.578, 395.661, 52848.106 24/05/22,10:41:08,10,10,1, 11.9,1,1, 13.222, 10482.204, 395.690, 52848.615 24/05/22,10:41:08,11,10,1, 11.9,1,1, 13.222, 10483.254, 394.815, 52849.329 24/05/22,10:41:08,12,10,1, 11.9,1,1, 13.222, 10482.636, 395.953, 52847.500 24/05/22,10:41:08,13,10,1, 11.9,1,1, 13.222, 10482.457, 395.481, 52849.591 24/05/22,10:41:08,14,10,1, 11.9,1,1, 13.222, 10483.774, 395.416, 52849.108 24/05/22,10:41:08,15,10,1, 11.9,1,1, 13.222, 10482.675, 396.180, 52848.308 24/05/22,10:41:08,16,10,1, 11.9,1,1, 13.222, 10483.214, 395.013, 52850.113 24/05/22,10:41:08,17,10,1, 11.9,1,1, 13.222, 10483.539, 395.587, 52848.035 24/05/22,10:41:08,18,10,1, 11.9,1,1, 13.222, 10482.221, 395.743, 52848.557 24/05/22,10:41:08,19,10,1, 11.9,1,1, 13.222, 10483.253, 394.904, 52849.381 24/05/22,10:41:09,00,10,1, 11.9,1,1, 13.226, 10483.251, 394.904, 52849.381 24/05/22,10:41:09,01,10,1, 11.9,1,1, 13.226, 10483.813, 395.557, 52848.683 24/05/22,10:41:09,02,10,1, 11.9,1,1, 13.226, 10482.387, 395.810, 52848.503 24/05/22,10:41:09,03,10,1, 11.9,1,1, 13.226, 10483.235, 394.787, 52849.670 24/05/22,10:41:09,04,10,1, 11.9,1,1, 13.226, 10482.893, 395.805, 52847.439 24/05/22,10:41:09,05,10,1, 11.9,1,1, 13.226, 10482.149, 395.535, 52849.086 24/05/22,10:41:09,06,10,1, 11.9,1,1, 13.226, 10483.529, 395.172, 52849.190 24/05/22,10:41:09,07,10,1, 11.9,1,1, 13.226, 10482.652, 396.153, 52847.896 24/05/22,10:41:09,08,10,1, 11.9,1,1, 13.226, 10482.972, 395.202, 52850.091 24/05/22,10:41:09,09,10,1, 11.9,1,1, 13.226, 10483.752, 395.454, 52848.567 24/05/22,10:41:09,10,10,1, 11.9,1,1, 13.226, 10482.418, 395.924, 52848.472 24/05/22,10:41:09,11,10,1, 11.9,1,1, 13.226, 10483.309, 394.901, 52849.746 24/05/22,10:41:09,12,10,1, 11.9,1,1, 13.226, 10482.999, 395.753, 52847.440 24/05/22,10:41:09,13,10,1, 11.9,1,1, 13.226, 10482.128, 395.434, 52848.969 24/05/22,10:41:09,14,10,1, 11.9,1,1, 13.226, 10483.446, 395.110, 52849.220 24/05/22,10:41:09,15,10,1, 11.9,1,1, 13.226, 10482.605, 396.206, 52848.009 24/05/22,10:41:09,16,10,1, 11.9,1,1, 13.226, 10482.947, 395.321, 52850.116 24/05/22,10:41:09,17,10,1, 11.9,1,1, 13.226, 10483.813, 395.550, 52848.579 24/05/22,10:41:09,18,10,1, 11.9,1,1, 13.226, 10482.467, 395.897, 52848.468 24/05/22,10:41:09,19,10,1, 11.9,1,1, 13.226, 10483.268, 394.832, 52849.893 24/05/22,10:41:10,00,10,1, 11.9,1,1, 13.224, 10483.267, 394.832, 52849.893 24/05/22,10:41:10,01,10,1, 11.9,1,1, 13.224, 10483.763, 395.444, 52848.990 24/05/22,10:41:10,02,10,1, 11.9,1,1, 13.224, 10482.632, 396.117, 52848.325 24/05/22,10:41:10,03,10,1, 11.9,1,1, 13.224, 10483.251, 394.955, 52850.054 24/05/22,10:41:10,04,10,1, 11.9,1,1, 13.224, 10483.334, 395.603, 52847.847 24/05/22,10:41:10,05,10,1, 11.9,1,1, 13.224, 10482.043, 395.619, 52848.731 24/05/22,10:41:10,06,10,1, 11.9,1,1, 13.224, 10483.272, 394.934, 52849.342 24/05/22,10:41:10,07,10,1, 11.9,1,1, 13.224, 10482.606, 396.068, 52847.603 24/05/22,10:41:10,08,10,1, 11.9,1,1, 13.224, 10482.511, 395.385, 52849.775 24/05/22,10:41:10,09,10,1, 11.9,1,1, 13.224, 10483.712, 395.343, 52848.928 24/05/22,10:41:10,10,10,1, 11.9,1,1, 13.224, 10482.567, 396.029, 52848.127 24/05/22,10:41:10,11,10,1, 11.9,1,1, 13.224, 10483.234, 394.982, 52850.057 24/05/22,10:41:10,12,10,1, 11.9,1,1, 13.224, 10483.355, 395.692, 52847.883 24/05/22,10:41:10,13,10,1, 11.9,1,1, 13.224, 10482.070, 395.608, 52848.519 24/05/22,10:41:10,14,10,1, 11.9,1,1, 13.224, 10483.242, 394.865, 52849.230 24/05/22,10:41:10,15,10,1, 11.9,1,1, 13.224, 10482.606, 395.926, 52847.460 24/05/22,10:41:10,16,10,1, 11.9,1,1, 13.224, 10482.415, 395.419, 52849.741 24/05/22,10:41:10,17,10,1, 11.9,1,1, 13.224, 10483.714, 395.432, 52849.064 24/05/22,10:41:10,18,10,1, 11.9,1,1, 13.224, 10482.611, 396.185, 52848.321 24/05/22,10:41:10,19,10,1, 11.9,1,1, 13.224, 10483.186, 394.972, 52850.237 24/05/22,10:41:11,00,10,1, 11.9,1,1, 13.224, 10483.184, 394.972, 52850.237 24/05/22,10:41:11,01,10,1, 11.9,1,1, 13.224, 10483.497, 395.182, 52849.033 24/05/22,10:41:11,02,10,1, 11.9,1,1, 13.224, 10482.583, 396.175, 52847.984 24/05/22,10:41:11,03,10,1, 11.9,1,1, 13.224, 10483.053, 395.230, 52850.256 24/05/22,10:41:11,04,10,1, 11.9,1,1, 13.224, 10483.692, 395.549, 52848.437 24/05/22,10:41:11,05,10,1, 11.9,1,1, 13.224, 10482.292, 395.787, 52848.451 24/05/22,10:41:11,06,10,1, 11.9,1,1, 13.224, 10483.315, 394.813, 52849.796 24/05/22,10:41:11,07,10,1, 11.9,1,1, 13.224, 10482.541, 395.854, 52847.447 24/05/22,10:41:11,08,10,1, 11.9,1,1, 13.224, 10482.390, 395.608, 52849.556 24/05/22,10:41:11,09,10,1, 11.9,1,1, 13.224, 10483.304, 395.143, 52848.648 24/05/22,10:41:11,10,10,1, 11.9,1,1, 13.224, 10482.501, 396.253, 52848.390 24/05/22,10:41:11,11,10,1, 11.9,1,1, 13.224, 10483.207, 395.121, 52850.117 24/05/22,10:41:11,12,10,1, 11.9,1,1, 13.224, 10483.272, 395.471, 52847.761 24/05/22,10:41:11,13,10,1, 11.9,1,1, 13.224, 10482.836, 395.957, 52849.265 24/05/22,10:41:11,14,10,1, 11.9,1,1, 13.224, 10483.064, 394.760, 52848.760 24/05/22,10:41:11,15,10,1, 11.9,1,1, 13.224, 10482.656, 395.861, 52848.026 24/05/22,10:41:11,16,10,1, 11.9,1,1, 13.224, 10482.529, 395.431, 52849.274 24/05/22,10:41:11,17,10,1, 11.9,1,1, 13.224, 10482.912, 395.055, 52848.289 24/05/22,10:41:11,18,10,1, 11.9,1,1, 13.224, 10482.806, 396.373, 52848.920 24/05/22,10:41:11,19,10,1, 11.9,1,1, 13.224, 10483.178, 395.181, 52849.788 24/05/22,10:41:12,00,10,1, 11.8,1,1, 13.219, 10483.176, 395.181, 52849.788 24/05/22,10:41:12,01,10,1, 11.8,1,1, 13.219, 10482.977, 394.962, 52848.911 24/05/22,10:41:12,02,10,1, 11.8,1,1, 13.219, 10482.724, 396.119, 52848.172 24/05/22,10:41:12,03,10,1, 11.8,1,1, 13.219, 10482.574, 395.223, 52849.473 24/05/22,10:41:12,04,10,1, 11.8,1,1, 13.219, 10483.492, 395.479, 52848.980 24/05/22,10:41:12,05,10,1, 11.8,1,1, 13.219, 10482.794, 396.137, 52848.780 24/05/22,10:41:12,06,10,1, 11.8,1,1, 13.219, 10483.007, 394.832, 52849.407 24/05/22,10:41:12,07,10,1, 11.8,1,1, 13.219, 10483.099, 395.659, 52848.161 24/05/22,10:41:12,08,10,1, 11.8,1,1, 13.219, 10482.279, 395.517, 52848.667 24/05/22,10:41:12,09,10,1, 11.8,1,1, 13.219, 10482.940, 394.930, 52848.860 24/05/22,10:41:12,10,10,1, 11.8,1,1, 13.219, 10482.707, 396.205, 52848.211 24/05/22,10:41:12,11,10,1, 11.8,1,1, 13.219, 10482.582, 395.316, 52849.492 24/05/22,10:41:12,12,10,1, 11.8,1,1, 13.219, 10483.486, 395.414, 52848.947 24/05/22,10:41:12,13,10,1, 11.8,1,1, 13.219, 10482.777, 396.061, 52848.725 24/05/22,10:41:12,14,10,1, 11.8,1,1, 13.219, 10483.043, 394.894, 52849.454 24/05/22,10:41:12,15,10,1, 11.8,1,1, 13.219, 10483.197, 395.750, 52848.284 24/05/22,10:41:12,16,10,1, 11.8,1,1, 13.219, 10482.253, 395.533, 52848.619 24/05/22,10:41:12,17,10,1, 11.8,1,1, 13.219, 10482.867, 394.841, 52848.835 24/05/22,10:41:12,18,10,1, 11.8,1,1, 13.219, 10482.690, 396.075, 52848.003 24/05/22,10:41:12,19,10,1, 11.8,1,1, 13.219, 10482.504, 395.302, 52849.376 24/05/22,10:41:13,00,10,1, 11.8,1,1, 13.225, 10482.500, 395.302, 52849.376 24/05/22,10:41:13,01,10,1, 11.8,1,1, 13.225, 10482.877, 394.811, 52849.071 24/05/22,10:41:13,02,10,1, 11.8,1,1, 13.225, 10482.729, 396.000, 52848.036 24/05/22,10:41:13,03,10,1, 11.8,1,1, 13.225, 10482.277, 395.355, 52849.081 24/05/22,10:41:13,04,10,1, 11.8,1,1, 13.225, 10483.207, 395.198, 52848.859 24/05/22,10:41:13,05,10,1, 11.8,1,1, 13.225, 10482.809, 396.213, 52848.601 24/05/22,10:41:13,06,10,1, 11.8,1,1, 13.225, 10482.959, 395.106, 52849.653 24/05/22,10:41:13,07,10,1, 11.8,1,1, 13.225, 10483.436, 395.677, 52848.673 24/05/22,10:41:13,08,10,1, 11.8,1,1, 13.225, 10482.382, 395.734, 52848.662 24/05/22,10:41:13,09,10,1, 11.8,1,1, 13.225, 10482.907, 394.725, 52848.875 24/05/22,10:41:13,10,10,1, 11.8,1,1, 13.225, 10482.749, 395.982, 52847.958 24/05/22,10:41:13,11,10,1, 11.8,1,1, 13.225, 10482.257, 395.429, 52849.140 24/05/22,10:41:13,12,10,1, 11.8,1,1, 13.225, 10483.184, 395.260, 52848.954 24/05/22,10:41:13,13,10,1, 11.8,1,1, 13.225, 10482.830, 396.224, 52848.582 24/05/22,10:41:13,14,10,1, 11.8,1,1, 13.225, 10482.914, 394.968, 52849.628 24/05/22,10:41:13,15,10,1, 11.8,1,1, 13.225, 10483.401, 395.581, 52848.560 24/05/22,10:41:13,16,10,1, 11.8,1,1, 13.225, 10482.414, 395.755, 52848.600 24/05/22,10:41:13,17,10,1, 11.8,1,1, 13.225, 10482.906, 394.825, 52848.986 24/05/22,10:41:13,18,10,1, 11.8,1,1, 13.225, 10482.778, 395.941, 52847.996 24/05/22,10:41:13,19,10,1, 11.8,1,1, 13.225, 10482.225, 395.327, 52848.992 24/05/22,10:41:14,00,10,1, 11.9,1,1, 13.224, 10482.224, 395.327, 52848.992 24/05/22,10:41:14,01,10,1, 11.9,1,1, 13.224, 10482.929, 394.736, 52849.082 24/05/22,10:41:14,02,10,1, 11.9,1,1, 13.224, 10482.883, 395.814, 52848.065 24/05/22,10:41:14,03,10,1, 11.9,1,1, 13.224, 10482.200, 395.472, 52848.774 24/05/22,10:41:14,04,10,1, 11.9,1,1, 13.224, 10482.968, 395.048, 52848.837 24/05/22,10:41:14,05,10,1, 11.9,1,1, 13.224, 10482.714, 396.219, 52848.337 24/05/22,10:41:14,06,10,1, 11.9,1,1, 13.224, 10482.753, 395.187, 52849.627 24/05/22,10:41:14,07,10,1, 11.9,1,1, 13.224, 10483.433, 395.513, 52848.762 24/05/22,10:41:14,08,10,1, 11.9,1,1, 13.224, 10482.702, 396.052, 52848.740 24/05/22,10:41:14,09,10,1, 11.9,1,1, 13.224, 10482.956, 394.832, 52849.298 24/05/22,10:41:14,10,10,1, 11.9,1,1, 13.224, 10482.868, 395.736, 52847.886 24/05/22,10:41:14,11,10,1, 11.9,1,1, 13.224, 10482.171, 395.451, 52848.680 24/05/22,10:41:14,12,10,1, 11.9,1,1, 13.224, 10482.960, 394.974, 52848.817 24/05/22,10:41:14,13,10,1, 11.9,1,1, 13.224, 10482.740, 396.253, 52848.328 24/05/22,10:41:14,14,10,1, 11.9,1,1, 13.224, 10482.719, 395.246, 52849.607 24/05/22,10:41:14,15,10,1, 11.9,1,1, 13.224, 10483.463, 395.485, 52848.790 24/05/22,10:41:14,16,10,1, 11.9,1,1, 13.224, 10482.603, 395.956, 52848.781 24/05/22,10:41:14,17,10,1, 11.9,1,1, 13.224, 10482.908, 394.804, 52849.239 24/05/22,10:41:14,18,10,1, 11.9,1,1, 13.224, 10482.939, 395.830, 52848.048 24/05/22,10:41:14,19,10,1, 11.9,1,1, 13.224, 10482.183, 395.518, 52848.782 24/05/22,10:41:15,00,10,1, 11.9,1,1, 13.228, 10482.183, 395.518, 52848.782 24/05/22,10:41:15,01,10,1, 11.9,1,1, 13.228, 10482.919, 394.888, 52849.513 24/05/22,10:41:15,02,10,1, 11.9,1,1, 13.228, 10483.133, 395.628, 52848.207 24/05/22,10:41:15,03,10,1, 11.9,1,1, 13.228, 10482.241, 395.535, 52848.629 24/05/22,10:41:15,04,10,1, 11.9,1,1, 13.228, 10482.817, 394.887, 52848.898 24/05/22,10:41:15,05,10,1, 11.9,1,1, 13.228, 10482.635, 396.178, 52848.047 24/05/22,10:41:15,06,10,1, 11.9,1,1, 13.228, 10482.441, 395.324, 52849.343 24/05/22,10:41:15,07,10,1, 11.9,1,1, 13.228, 10483.390, 395.368, 52848.991 24/05/22,10:41:15,08,10,1, 11.9,1,1, 13.228, 10482.790, 396.100, 52848.654 24/05/22,10:41:15,09,10,1, 11.9,1,1, 13.228, 10482.917, 394.852, 52849.484 24/05/22,10:41:15,10,10,1, 11.9,1,1, 13.228, 10483.149, 395.714, 52848.247 24/05/22,10:41:15,11,10,1, 11.9,1,1, 13.228, 10482.289, 395.667, 52848.711 24/05/22,10:41:15,12,10,1, 11.9,1,1, 13.228, 10482.786, 394.801, 52848.796 24/05/22,10:41:15,13,10,1, 11.9,1,1, 13.228, 10482.627, 396.063, 52848.078 24/05/22,10:41:15,14,10,1, 11.9,1,1, 13.228, 10482.370, 395.358, 52849.323 24/05/22,10:41:15,15,10,1, 11.9,1,1, 13.228, 10483.335, 395.435, 52848.881 24/05/22,10:41:15,16,10,1, 11.9,1,1, 13.228, 10482.806, 396.145, 52848.821 24/05/22,10:41:15,17,10,1, 11.9,1,1, 13.228, 10482.930, 394.858, 52849.545 24/05/22,10:41:15,18,10,1, 11.9,1,1, 13.228, 10483.171, 395.610, 52848.257 24/05/22,10:41:15,19,10,1, 11.9,1,1, 13.228, 10482.292, 395.640, 52848.664 24/05/22,10:41:16,00,10,1, 11.9,1,1, 13.226, 10482.291, 395.640, 52848.664 24/05/22,10:41:16,01,10,1, 11.9,1,1, 13.226, 10482.864, 395.124, 52849.733 24/05/22,10:41:16,02,10,1, 11.9,1,1, 13.226, 10483.357, 395.707, 52848.593 24/05/22,10:41:16,03,10,1, 11.9,1,1, 13.226, 10482.413, 395.727, 52848.722 24/05/22,10:41:16,04,10,1, 11.9,1,1, 13.226, 10482.794, 394.645, 52848.895 24/05/22,10:41:16,05,10,1, 11.9,1,1, 13.226, 10482.695, 395.947, 52847.987 24/05/22,10:41:16,06,10,1, 11.9,1,1, 13.226, 10482.227, 395.436, 52849.073 24/05/22,10:41:16,07,10,1, 11.9,1,1, 13.226, 10483.181, 395.268, 52848.976 24/05/22,10:41:16,08,10,1, 11.9,1,1, 13.226, 10482.791, 396.255, 52848.691 24/05/22,10:41:16,09,10,1, 11.9,1,1, 13.226, 10482.867, 394.974, 52849.566 24/05/22,10:41:16,10,10,1, 11.9,1,1, 13.226, 10483.375, 395.620, 52848.558 24/05/22,10:41:16,11,10,1, 11.9,1,1, 13.226, 10482.471, 395.789, 52848.718 24/05/22,10:41:16,12,10,1, 11.9,1,1, 13.226, 10482.854, 394.765, 52849.024 24/05/22,10:41:16,13,10,1, 11.9,1,1, 13.226, 10482.680, 395.946, 52847.926 24/05/22,10:41:16,14,10,1, 11.9,1,1, 13.226, 10482.171, 395.372, 52848.963 24/05/22,10:41:16,15,10,1, 11.9,1,1, 13.226, 10483.107, 395.125, 52848.811 24/05/22,10:41:16,16,10,1, 11.9,1,1, 13.226, 10482.656, 396.273, 52848.523 24/05/22,10:41:16,17,10,1, 11.9,1,1, 13.226, 10482.889, 395.125, 52849.699 24/05/22,10:41:16,18,10,1, 11.9,1,1, 13.226, 10483.382, 395.624, 52848.635 24/05/22,10:41:16,19,10,1, 11.9,1,1, 13.226, 10482.476, 395.744, 52848.711 24/05/22,10:41:17,00,10,1, 11.9,1,1, 13.227, 10482.475, 395.744, 52848.711 24/05/22,10:41:17,01,10,1, 11.9,1,1, 13.227, 10482.720, 395.106, 52849.517 24/05/22,10:41:17,02,10,1, 11.9,1,1, 13.227, 10483.442, 395.531, 52848.788 24/05/22,10:41:17,03,10,1, 11.9,1,1, 13.227, 10482.603, 395.955, 52848.747 24/05/22,10:41:17,04,10,1, 11.9,1,1, 13.227, 10482.895, 394.765, 52849.157 24/05/22,10:41:17,05,10,1, 11.9,1,1, 13.227, 10482.777, 395.746, 52847.992 24/05/22,10:41:17,06,10,1, 11.9,1,1, 13.227, 10482.130, 395.408, 52848.747 24/05/22,10:41:17,07,10,1, 11.9,1,1, 13.227, 10482.976, 395.043, 52848.790 24/05/22,10:41:17,08,10,1, 11.9,1,1, 13.227, 10482.699, 396.283, 52848.494 24/05/22,10:41:17,09,10,1, 11.9,1,1, 13.227, 10482.715, 395.219, 52849.633 24/05/22,10:41:17,10,10,1, 11.9,1,1, 13.227, 10483.390, 395.464, 52848.739 24/05/22,10:41:17,11,10,1, 11.9,1,1, 13.227, 10482.583, 395.874, 52848.706 24/05/22,10:41:17,12,10,1, 11.9,1,1, 13.227, 10482.866, 394.761, 52849.171 24/05/22,10:41:17,13,10,1, 11.9,1,1, 13.227, 10482.861, 395.837, 52848.080 24/05/22,10:41:17,14,10,1, 11.9,1,1, 13.227, 10482.170, 395.533, 52848.919 24/05/22,10:41:17,15,10,1, 11.9,1,1, 13.227, 10482.867, 394.971, 52848.789 24/05/22,10:41:17,16,10,1, 11.9,1,1, 13.227, 10482.662, 396.167, 52848.237 24/05/22,10:41:17,17,10,1, 11.9,1,1, 13.227, 10482.724, 395.220, 52849.520 24/05/22,10:41:17,18,10,1, 11.9,1,1, 13.227, 10483.379, 395.568, 52848.828 24/05/22,10:41:17,19,10,1, 11.9,1,1, 13.227, 10482.636, 396.013, 52848.807 24/05/22,10:41:18,00,10,1, 11.8,1,1, 13.230, 10482.633, 396.013, 52848.807 24/05/22,10:41:18,01,10,1, 11.8,1,1, 13.230, 10482.484, 395.261, 52849.345 24/05/22,10:41:18,02,10,1, 11.8,1,1, 13.230, 10483.374, 395.402, 52848.747 24/05/22,10:41:18,03,10,1, 11.8,1,1, 13.230, 10482.738, 396.072, 52848.851 24/05/22,10:41:18,04,10,1, 11.8,1,1, 13.230, 10482.899, 394.861, 52849.412 24/05/22,10:41:18,05,10,1, 11.8,1,1, 13.230, 10483.022, 395.756, 52848.199 24/05/22,10:41:18,06,10,1, 11.8,1,1, 13.230, 10482.206, 395.543, 52848.717 24/05/22,10:41:18,07,10,1, 11.8,1,1, 13.230, 10482.788, 394.812, 52848.728 24/05/22,10:41:18,08,10,1, 11.8,1,1, 13.230, 10482.617, 396.105, 52848.079 24/05/22,10:41:18,09,10,1, 11.8,1,1, 13.230, 10482.489, 395.302, 52849.405 24/05/22,10:41:18,10,10,1, 11.8,1,1, 13.230, 10483.366, 395.462, 52848.903 24/05/22,10:41:18,11,10,1, 11.8,1,1, 13.230, 10482.743, 396.081, 52848.797 24/05/22,10:41:18,12,10,1, 11.8,1,1, 13.230, 10482.914, 394.734, 52849.423 24/05/22,10:41:18,13,10,1, 11.8,1,1, 13.230, 10483.032, 395.611, 52848.114 24/05/22,10:41:18,14,10,1, 11.8,1,1, 13.230, 10482.219, 395.571, 52848.796 24/05/22,10:41:18,15,10,1, 11.8,1,1, 13.230, 10482.792, 394.901, 52848.852 24/05/22,10:41:18,16,10,1, 11.8,1,1, 13.230, 10482.623, 396.119, 52848.080 24/05/22,10:41:18,17,10,1, 11.8,1,1, 13.230, 10482.482, 395.212, 52849.392 24/05/22,10:41:18,18,10,1, 11.8,1,1, 13.230, 10483.331, 395.392, 52848.880 24/05/22,10:41:18,19,10,1, 11.8,1,1, 13.230, 10482.718, 396.162, 52848.748 24/05/22,10:41:19,00,10,1, 11.9,1,1, 13.225, 10482.717, 396.162, 52848.748 24/05/22,10:41:19,01,10,1, 11.9,1,1, 13.225, 10482.321, 395.437, 52849.272 24/05/22,10:41:19,02,10,1, 11.9,1,1, 13.225, 10483.180, 395.304, 52848.895 24/05/22,10:41:19,03,10,1, 11.9,1,1, 13.225, 10482.679, 396.183, 52848.647 24/05/22,10:41:19,04,10,1, 11.9,1,1, 13.225, 10482.877, 394.963, 52849.365 24/05/22,10:41:19,05,10,1, 11.9,1,1, 13.225, 10483.233, 395.685, 52848.349 24/05/22,10:41:19,06,10,1, 11.9,1,1, 13.225, 10482.311, 395.764, 52848.705 24/05/22,10:41:19,07,10,1, 11.9,1,1, 13.225, 10482.717, 394.769, 52848.910 24/05/22,10:41:19,08,10,1, 11.9,1,1, 13.225, 10482.598, 395.971, 52847.989 24/05/22,10:41:19,09,10,1, 11.9,1,1, 13.225, 10482.230, 395.357, 52849.170 24/05/22,10:41:19,10,10,1, 11.9,1,1, 13.225, 10483.172, 395.369, 52848.988 24/05/22,10:41:19,11,10,1, 11.9,1,1, 13.225, 10482.746, 396.250, 52848.688 24/05/22,10:41:19,12,10,1, 11.9,1,1, 13.225, 10482.933, 394.990, 52849.679 24/05/22,10:41:19,13,10,1, 11.9,1,1, 13.225, 10483.209, 395.594, 52848.389 24/05/22,10:41:19,14,10,1, 11.9,1,1, 13.225, 10482.291, 395.677, 52848.651 24/05/22,10:41:19,15,10,1, 11.9,1,1, 13.225, 10482.802, 394.760, 52848.885 24/05/22,10:41:19,16,10,1, 11.9,1,1, 13.225, 10482.613, 396.099, 52847.885 24/05/22,10:41:19,17,10,1, 11.9,1,1, 13.225, 10482.248, 395.408, 52849.227 24/05/22,10:41:19,18,10,1, 11.9,1,1, 13.225, 10483.169, 395.267, 52848.855 24/05/22,10:41:19,19,10,1, 11.9,1,1, 13.225, 10482.696, 396.182, 52848.549 24/05/22,10:41:20,00,09,1, 11.9,1,1, 13.226, 10482.692, 396.182, 52848.549 24/05/22,10:41:20,01,09,1, 11.9,1,1, 13.226, 10482.178, 395.434, 52849.027 24/05/22,10:41:20,02,09,1, 11.9,1,1, 13.226, 10483.020, 395.247, 52848.964 24/05/22,10:41:20,03,09,1, 11.9,1,1, 13.226, 10482.683, 396.347, 52848.637 24/05/22,10:41:20,04,09,1, 11.9,1,1, 13.226, 10482.802, 395.021, 52849.541 24/05/22,10:41:20,05,09,1, 11.9,1,1, 13.226, 10483.308, 395.484, 52848.609 24/05/22,10:41:20,06,09,1, 11.9,1,1, 13.226, 10482.488, 395.892, 52848.682 24/05/22,10:41:20,07,09,1, 11.9,1,1, 13.226, 10482.767, 394.813, 52848.886 24/05/22,10:41:20,08,09,1, 11.9,1,1, 13.226, 10482.647, 395.950, 52847.979 24/05/22,10:41:20,09,09,1, 11.9,1,1, 13.226, 10482.211, 395.410, 52848.969 24/05/22,10:41:20,10,09,1, 11.9,1,1, 13.226, 10482.996, 395.121, 52848.865 24/05/22,10:41:20,11,09,1, 11.9,1,1, 13.226, 10482.721, 396.306, 52848.708 24/05/22,10:41:20,12,09,1, 11.9,1,1, 13.226, 10482.871, 395.161, 52849.638 24/05/22,10:41:20,13,09,1, 11.9,1,1, 13.226, 10483.268, 395.620, 52848.565 24/05/22,10:41:20,14,09,1, 11.9,1,1, 13.226, 10482.476, 395.841, 52848.671 24/05/22,10:41:20,15,09,1, 11.9,1,1, 13.226, 10482.747, 394.719, 52848.904 24/05/22,10:41:20,16,09,1, 11.9,1,1, 13.226, 10482.663, 395.919, 52847.927 24/05/22,10:41:20,17,09,1, 11.9,1,1, 13.226, 10482.260, 395.505, 52849.017 24/05/22,10:41:20,18,09,1, 11.9,1,1, 13.226, 10482.988, 395.212, 52848.775 24/05/22,10:41:20,19,09,1, 11.9,1,1, 13.226, 10482.676, 396.232, 52848.638 24/05/22,10:41:21,00,10,1, 11.9,1,1, 13.227, 10482.675, 396.232, 52848.638 24/05/22,10:41:21,01,10,1, 11.9,1,1, 13.227, 10482.178, 395.459, 52848.835 24/05/22,10:41:21,02,10,1, 11.9,1,1, 13.227, 10482.851, 395.057, 52848.647 24/05/22,10:41:21,03,10,1, 11.9,1,1, 13.227, 10482.684, 396.302, 52848.442 24/05/22,10:41:21,04,10,1, 11.9,1,1, 13.227, 10482.712, 395.220, 52849.521 24/05/22,10:41:21,05,10,1, 11.9,1,1, 13.227, 10483.300, 395.484, 52848.698 24/05/22,10:41:21,06,10,1, 11.9,1,1, 13.227, 10482.577, 395.958, 52848.833 24/05/22,10:41:21,07,10,1, 11.9,1,1, 13.227, 10482.772, 394.762, 52849.098 24/05/22,10:41:21,08,10,1, 11.9,1,1, 13.227, 10482.822, 395.869, 52848.134 24/05/22,10:41:21,09,10,1, 11.9,1,1, 13.227, 10482.171, 395.541, 52848.925 24/05/22,10:41:21,10,10,1, 11.9,1,1, 13.227, 10482.778, 394.994, 52848.677 24/05/22,10:41:21,11,10,1, 11.9,1,1, 13.227, 10482.646, 396.187, 52848.329 24/05/22,10:41:21,12,10,1, 11.9,1,1, 13.227, 10482.699, 395.228, 52849.557 24/05/22,10:41:21,13,10,1, 11.9,1,1, 13.227, 10483.314, 395.594, 52848.779 24/05/22,10:41:21,14,10,1, 11.9,1,1, 13.227, 10482.668, 396.024, 52848.909 24/05/22,10:41:21,15,10,1, 11.9,1,1, 13.227, 10482.841, 394.770, 52849.290 24/05/22,10:41:21,16,10,1, 11.9,1,1, 13.227, 10482.760, 395.754, 52847.941 24/05/22,10:41:21,17,10,1, 11.9,1,1, 13.227, 10482.159, 395.530, 52848.854 24/05/22,10:41:21,18,10,1, 11.9,1,1, 13.227, 10482.847, 395.053, 52848.825 24/05/22,10:41:21,19,10,1, 11.9,1,1, 13.227, 10482.563, 396.301, 52848.470 24/05/22,10:41:22,00,09,1, 11.9,1,1, 13.227, 10482.558, 396.301, 52848.470 24/05/22,10:41:22,01,09,1, 11.9,1,1, 13.227, 10482.482, 395.486, 52848.638 24/05/22,10:41:22,02,09,1, 11.9,1,1, 13.227, 10482.229, 394.832, 52848.127 24/05/22,10:41:22,03,09,1, 11.9,1,1, 13.227, 10482.920, 396.427, 52849.309 24/05/22,10:41:22,04,09,1, 11.9,1,1, 13.227, 10482.574, 395.248, 52848.832 24/05/22,10:41:22,05,09,1, 11.9,1,1, 13.227, 10482.825, 395.521, 52848.902 24/05/22,10:41:22,06,09,1, 11.9,1,1, 13.227, 10483.176, 396.141, 52849.501 24/05/22,10:41:22,07,09,1, 11.9,1,1, 13.227, 10482.494, 394.673, 52848.358 24/05/22,10:41:22,08,09,1, 11.9,1,1, 13.227, 10482.826, 395.927, 52848.827 24/05/22,10:41:22,09,09,1, 11.9,1,1, 13.227, 10482.596, 395.557, 52848.731 24/05/22,10:41:22,10,09,1, 11.9,1,1, 13.227, 10482.180, 394.873, 52848.068 24/05/22,10:41:22,11,09,1, 11.9,1,1, 13.227, 10482.892, 396.267, 52849.173 24/05/22,10:41:22,12,09,1, 11.9,1,1, 13.227, 10482.558, 395.125, 52848.643 24/05/22,10:41:22,13,09,1, 11.9,1,1, 13.227, 10482.871, 395.570, 52848.951 24/05/22,10:41:22,14,09,1, 11.9,1,1, 13.227, 10483.202, 396.300, 52849.632 24/05/22,10:41:22,15,09,1, 11.9,1,1, 13.227, 10482.547, 394.703, 52848.341 24/05/22,10:41:22,16,09,1, 11.9,1,1, 13.227, 10482.834, 395.824, 52848.920 24/05/22,10:41:22,17,09,1, 11.9,1,1, 13.227, 10482.512, 395.536, 52848.760 24/05/22,10:41:22,18,09,1, 11.9,1,1, 13.227, 10482.172, 394.917, 52848.034 24/05/22,10:41:22,19,09,1, 11.9,1,1, 13.227, 10482.920, 396.393, 52849.295 24/05/22,10:41:23,00,09,1, 11.9,1,1, 13.228, 10482.917, 396.393, 52849.295 24/05/22,10:41:23,01,09,1, 11.9,1,1, 13.228, 10482.599, 395.609, 52848.787 24/05/22,10:41:23,02,09,1, 11.9,1,1, 13.228, 10482.184, 394.727, 52848.122 24/05/22,10:41:23,03,09,1, 11.9,1,1, 13.228, 10482.791, 396.298, 52849.012 24/05/22,10:41:23,04,09,1, 11.9,1,1, 13.228, 10482.500, 395.332, 52848.736 24/05/22,10:41:23,05,09,1, 11.9,1,1, 13.228, 10482.800, 395.546, 52848.868 24/05/22,10:41:23,06,09,1, 11.9,1,1, 13.228, 10483.127, 396.250, 52849.452 24/05/22,10:41:23,07,09,1, 11.9,1,1, 13.228, 10482.553, 394.713, 52848.534 24/05/22,10:41:23,08,09,1, 11.9,1,1, 13.228, 10482.917, 395.827, 52848.879 24/05/22,10:41:23,09,09,1, 11.9,1,1, 13.228, 10482.547, 395.714, 52848.724 24/05/22,10:41:23,10,09,1, 11.9,1,1, 13.228, 10482.232, 394.840, 52848.098 24/05/22,10:41:23,11,09,1, 11.9,1,1, 13.228, 10482.777, 396.289, 52849.088 24/05/22,10:41:23,12,09,1, 11.9,1,1, 13.228, 10482.380, 395.219, 52848.644 24/05/22,10:41:23,13,09,1, 11.9,1,1, 13.228, 10482.747, 395.429, 52848.830 24/05/22,10:41:23,14,09,1, 11.9,1,1, 13.228, 10483.168, 396.354, 52849.430 24/05/22,10:41:23,15,09,1, 11.9,1,1, 13.228, 10482.619, 394.835, 52848.517 24/05/22,10:41:23,16,09,1, 11.9,1,1, 13.228, 10482.914, 395.818, 52848.912 24/05/22,10:41:23,17,09,1, 11.9,1,1, 13.228, 10482.557, 395.628, 52848.781 24/05/22,10:41:23,18,09,1, 11.9,1,1, 13.228, 10482.183, 394.805, 52848.103 24/05/22,10:41:23,19,09,1, 11.9,1,1, 13.228, 10482.755, 396.341, 52848.911 24/05/22,10:41:24,00,09,1, 11.9,1,1, 13.231, 10482.750, 396.341, 52848.911 24/05/22,10:41:24,01,09,1, 11.9,1,1, 13.231, 10482.699, 395.775, 52848.868 24/05/22,10:41:24,02,09,1, 11.9,1,1, 13.231, 10482.194, 394.732, 52848.186 24/05/22,10:41:24,03,09,1, 11.9,1,1, 13.231, 10482.695, 396.201, 52848.984 24/05/22,10:41:24,04,09,1, 11.9,1,1, 13.231, 10482.424, 395.342, 52848.631 24/05/22,10:41:24,05,09,1, 11.9,1,1, 13.231, 10482.676, 395.474, 52848.914 24/05/22,10:41:24,06,09,1, 11.9,1,1, 13.231, 10483.206, 396.390, 52849.602 24/05/22,10:41:24,07,09,1, 11.9,1,1, 13.231, 10482.626, 394.878, 52848.554 24/05/22,10:41:24,08,09,1, 11.9,1,1, 13.231, 10482.923, 395.763, 52848.959 24/05/22,10:41:24,09,09,1, 11.9,1,1, 13.231, 10482.702, 395.759, 52848.851 24/05/22,10:41:24,10,09,1, 11.9,1,1, 13.231, 10482.221, 394.827, 52848.094 24/05/22,10:41:24,11,09,1, 11.9,1,1, 13.231, 10482.752, 396.268, 52848.971 24/05/22,10:41:24,12,09,1, 11.9,1,1, 13.231, 10482.327, 395.312, 52848.590 24/05/22,10:41:24,13,09,1, 11.9,1,1, 13.231, 10482.588, 395.323, 52848.728 24/05/22,10:41:24,14,09,1, 11.9,1,1, 13.231, 10483.152, 396.355, 52849.648 24/05/22,10:41:24,15,09,1, 11.9,1,1, 13.231, 10482.611, 394.974, 52848.818 24/05/22,10:41:24,16,09,1, 11.9,1,1, 13.231, 10482.932, 395.872, 52849.099 24/05/22,10:41:24,17,09,1, 11.9,1,1, 13.231, 10482.681, 395.766, 52848.873 24/05/22,10:41:24,18,09,1, 11.9,1,1, 13.231, 10482.139, 394.725, 52848.119 24/05/22,10:41:24,19,09,1, 11.9,1,1, 13.231, 10482.756, 396.231, 52849.015 24/05/22,10:41:25,00,09,1, 11.9,1,1, 13.231, 10482.750, 396.231, 52849.015 24/05/22,10:41:25,01,09,1, 11.9,1,1, 13.231, 10482.760, 395.869, 52848.997 24/05/22,10:41:25,02,09,1, 11.9,1,1, 13.231, 10482.236, 394.746, 52848.247 24/05/22,10:41:25,03,09,1, 11.9,1,1, 13.231, 10482.707, 396.174, 52848.942 24/05/22,10:41:25,04,09,1, 11.9,1,1, 13.231, 10482.283, 395.294, 52848.533 24/05/22,10:41:25,05,09,1, 11.9,1,1, 13.231, 10482.583, 395.304, 52848.732 24/05/22,10:41:25,06,09,1, 11.9,1,1, 13.231, 10483.153, 396.453, 52849.628 24/05/22,10:41:25,07,09,1, 11.9,1,1, 13.231, 10482.580, 394.957, 52848.694 24/05/22,10:41:25,08,09,1, 11.9,1,1, 13.231, 10482.994, 395.766, 52849.086 24/05/22,10:41:25,09,09,1, 11.9,1,1, 13.231, 10482.706, 395.773, 52848.932 24/05/22,10:41:25,10,09,1, 11.9,1,1, 13.231, 10482.209, 394.745, 52848.218 24/05/22,10:41:25,11,09,1, 11.9,1,1, 13.231, 10482.756, 396.235, 52848.972 24/05/22,10:41:25,12,09,1, 11.9,1,1, 13.231, 10482.329, 395.397, 52848.604 24/05/22,10:41:25,13,09,1, 11.9,1,1, 13.231, 10482.574, 395.303, 52848.741 24/05/22,10:41:25,14,09,1, 11.9,1,1, 13.231, 10483.082, 396.425, 52849.438 24/05/22,10:41:25,15,09,1, 11.9,1,1, 13.231, 10482.587, 394.930, 52848.722 24/05/22,10:41:25,16,09,1, 11.9,1,1, 13.231, 10483.003, 395.880, 52849.152 24/05/22,10:41:25,17,09,1, 11.9,1,1, 13.231, 10482.753, 395.843, 52848.925 24/05/22,10:41:25,18,09,1, 11.9,1,1, 13.231, 10482.240, 394.702, 52848.148 24/05/22,10:41:25,19,09,1, 11.9,1,1, 13.231, 10482.708, 396.191, 52848.864 24/05/22,10:41:26,00,09,1, 11.9,1,1, 13.228, 10482.700, 396.191, 52848.864 24/05/22,10:41:26,01,09,1, 11.9,1,1, 13.228, 10482.798, 395.927, 52849.110 24/05/22,10:41:26,02,09,1, 11.9,1,1, 13.228, 10482.294, 394.779, 52848.302 24/05/22,10:41:26,03,09,1, 11.9,1,1, 13.228, 10482.690, 396.209, 52849.011 24/05/22,10:41:26,04,09,1, 11.9,1,1, 13.228, 10482.344, 395.353, 52848.601 24/05/22,10:41:26,05,09,1, 11.9,1,1, 13.228, 10482.480, 395.255, 52848.653 24/05/22,10:41:26,06,09,1, 11.9,1,1, 13.228, 10483.058, 396.534, 52849.576 24/05/22,10:41:26,07,09,1, 11.9,1,1, 13.228, 10482.627, 395.039, 52848.795 24/05/22,10:41:26,08,09,1, 11.9,1,1, 13.228, 10482.998, 395.808, 52849.080 24/05/22,10:41:26,09,09,1, 11.9,1,1, 13.228, 10482.788, 395.865, 52848.966 24/05/22,10:41:26,10,09,1, 11.9,1,1, 13.228, 10482.268, 394.716, 52848.163 24/05/22,10:41:26,11,09,1, 11.9,1,1, 13.228, 10482.749, 396.261, 52848.902 24/05/22,10:41:26,12,09,1, 11.9,1,1, 13.228, 10482.374, 395.481, 52848.717 24/05/22,10:41:26,13,09,1, 11.9,1,1, 13.228, 10482.506, 395.303, 52848.711 24/05/22,10:41:26,14,09,1, 11.9,1,1, 13.228, 10483.009, 396.434, 52849.513 24/05/22,10:41:26,15,09,1, 11.9,1,1, 13.228, 10482.581, 395.017, 52848.736 24/05/22,10:41:26,16,09,1, 11.9,1,1, 13.228, 10483.062, 395.852, 52849.209 24/05/22,10:41:26,17,09,1, 11.9,1,1, 13.228, 10482.828, 395.949, 52849.152 24/05/22,10:41:26,18,09,1, 11.9,1,1, 13.228, 10482.243, 394.782, 52848.296 24/05/22,10:41:26,19,09,1, 11.9,1,1, 13.228, 10482.722, 396.131, 52848.975 24/05/22,10:41:27,00,09,1, 11.9,1,1, 13.232, 10482.717, 396.131, 52848.975 24/05/22,10:41:27,01,09,1, 11.9,1,1, 13.232, 10482.872, 396.016, 52849.119 24/05/22,10:41:27,02,09,1, 11.9,1,1, 13.232, 10482.315, 394.855, 52848.251 24/05/22,10:41:27,03,09,1, 11.9,1,1, 13.232, 10482.732, 396.177, 52848.938 24/05/22,10:41:27,04,09,1, 11.9,1,1, 13.232, 10482.291, 395.398, 52848.570 24/05/22,10:41:27,05,09,1, 11.9,1,1, 13.232, 10482.396, 395.226, 52848.507 24/05/22,10:41:27,06,09,1, 11.9,1,1, 13.232, 10483.068, 396.497, 52849.526 24/05/22,10:41:27,07,09,1, 11.9,1,1, 13.232, 10482.593, 395.102, 52848.728 24/05/22,10:41:27,08,09,1, 11.9,1,1, 13.232, 10483.005, 395.768, 52849.094 24/05/22,10:41:27,09,09,1, 11.9,1,1, 13.232, 10482.862, 395.934, 52849.062 24/05/22,10:41:27,10,09,1, 11.9,1,1, 13.232, 10482.228, 394.754, 52848.205 24/05/22,10:41:27,11,09,1, 11.9,1,1, 13.232, 10482.757, 396.190, 52848.928 24/05/22,10:41:27,12,09,1, 11.9,1,1, 13.232, 10482.358, 395.537, 52848.648 24/05/22,10:41:27,13,09,1, 11.9,1,1, 13.232, 10482.417, 395.288, 52848.541 24/05/22,10:41:27,14,09,1, 11.9,1,1, 13.232, 10483.019, 396.466, 52849.472 24/05/22,10:41:27,15,09,1, 11.9,1,1, 13.232, 10482.571, 395.075, 52848.696 24/05/22,10:41:27,16,09,1, 11.9,1,1, 13.232, 10483.037, 395.785, 52849.214 24/05/22,10:41:27,17,09,1, 11.9,1,1, 13.232, 10482.921, 396.061, 52849.231 24/05/22,10:41:27,18,09,1, 11.9,1,1, 13.232, 10482.276, 394.765, 52848.216 24/05/22,10:41:27,19,09,1, 11.9,1,1, 13.232, 10482.745, 396.137, 52848.876 24/05/22,10:41:28,00,08,1, 12.0,1,1, 13.232, 10482.742, 396.137, 52848.876 24/05/22,10:41:28,01,08,1, 12.0,1,1, 13.232, 10482.884, 396.093, 52849.103 24/05/22,10:41:28,02,08,1, 12.0,1,1, 13.232, 10482.305, 394.868, 52848.222 24/05/22,10:41:28,03,08,1, 12.0,1,1, 13.232, 10482.664, 396.241, 52848.998 24/05/22,10:41:28,04,08,1, 12.0,1,1, 13.232, 10482.316, 395.523, 52848.624 24/05/22,10:41:28,05,08,1, 12.0,1,1, 13.232, 10482.313, 395.196, 52848.459 24/05/22,10:41:28,06,08,1, 12.0,1,1, 13.232, 10482.984, 396.565, 52849.481 24/05/22,10:41:28,07,08,1, 12.0,1,1, 13.232, 10482.555, 395.213, 52848.812 24/05/22,10:41:28,08,08,1, 12.0,1,1, 13.232, 10482.918, 395.855, 52849.147 24/05/22,10:41:28,09,08,1, 12.0,1,1, 13.232, 10482.918, 396.029, 52849.199 24/05/22,10:41:28,10,08,1, 12.0,1,1, 13.232, 10482.237, 394.745, 52848.146 24/05/22,10:41:28,11,08,1, 12.0,1,1, 13.232, 10482.703, 396.149, 52848.818 24/05/22,10:41:28,12,08,1, 12.0,1,1, 13.232, 10482.296, 395.550, 52848.576 24/05/22,10:41:28,13,08,1, 12.0,1,1, 13.232, 10482.395, 395.280, 52848.500 24/05/22,10:41:28,14,08,1, 12.0,1,1, 13.232, 10482.991, 396.521, 52849.551 24/05/22,10:41:28,15,08,1, 12.0,1,1, 13.232, 10482.521, 395.112, 52848.808 24/05/22,10:41:28,16,08,1, 12.0,1,1, 13.232, 10482.952, 395.828, 52849.172 24/05/22,10:41:28,17,08,1, 12.0,1,1, 13.232, 10482.957, 396.118, 52849.165 24/05/22,10:41:28,18,08,1, 12.0,1,1, 13.232, 10482.293, 394.830, 52848.192 24/05/22,10:41:28,19,08,1, 12.0,1,1, 13.232, 10482.709, 396.129, 52848.928 24/05/22,10:41:29,00,08,1, 11.9,1,1, 13.232, 10482.708, 396.129, 52848.928 24/05/22,10:41:29,01,08,1, 11.9,1,1, 13.232, 10482.929, 396.067, 52849.286 24/05/22,10:41:29,02,08,1, 11.9,1,1, 13.232, 10482.259, 394.791, 52848.220 24/05/22,10:41:29,03,08,1, 11.9,1,1, 13.232, 10482.732, 396.202, 52848.902 24/05/22,10:41:29,04,08,1, 11.9,1,1, 13.232, 10482.325, 395.557, 52848.615 24/05/22,10:41:29,05,08,1, 11.9,1,1, 13.232, 10482.323, 395.181, 52848.470 24/05/22,10:41:29,06,08,1, 11.9,1,1, 13.232, 10482.970, 396.523, 52849.518 24/05/22,10:41:29,07,08,1, 11.9,1,1, 13.232, 10482.551, 395.194, 52848.795 24/05/22,10:41:29,08,08,1, 11.9,1,1, 13.232, 10482.937, 395.860, 52849.086 24/05/22,10:41:29,09,08,1, 11.9,1,1, 13.232, 10482.934, 396.115, 52849.258 24/05/22,10:41:29,10,08,1, 11.9,1,1, 13.232, 10482.268, 394.738, 52848.210 24/05/22,10:41:29,11,08,1, 11.9,1,1, 13.232, 10482.727, 396.120, 52848.851 24/05/22,10:41:29,12,08,1, 11.9,1,1, 13.232, 10482.343, 395.607, 52848.643 24/05/22,10:41:29,13,08,1, 11.9,1,1, 13.232, 10482.367, 395.278, 52848.581 24/05/22,10:41:29,14,08,1, 11.9,1,1, 13.232, 10482.989, 396.505, 52849.509 24/05/22,10:41:29,15,08,1, 11.9,1,1, 13.232, 10482.521, 395.089, 52848.695 24/05/22,10:41:29,16,08,1, 11.9,1,1, 13.232, 10482.953, 395.758, 52849.079 24/05/22,10:41:29,17,08,1, 11.9,1,1, 13.232, 10482.937, 396.137, 52849.330 24/05/22,10:41:29,18,08,1, 11.9,1,1, 13.232, 10482.302, 394.816, 52848.226 24/05/22,10:41:29,19,08,1, 11.9,1,1, 13.232, 10482.706, 396.118, 52848.912 24/05/22,10:41:30,00,09,1, 11.9,1,1, 13.234, 10482.700, 396.118, 52848.912 24/05/22,10:41:30,01,09,1, 11.9,1,1, 13.234, 10482.949, 396.143, 52849.172 24/05/22,10:41:30,02,09,1, 11.9,1,1, 13.234, 10482.343, 394.826, 52848.249 24/05/22,10:41:30,03,09,1, 11.9,1,1, 13.234, 10482.717, 396.196, 52848.943 24/05/22,10:41:30,04,09,1, 11.9,1,1, 13.234, 10482.320, 395.587, 52848.626 24/05/22,10:41:30,05,09,1, 11.9,1,1, 13.234, 10482.263, 395.138, 52848.479 24/05/22,10:41:30,06,09,1, 11.9,1,1, 13.234, 10482.940, 396.487, 52849.410 24/05/22,10:41:30,07,09,1, 11.9,1,1, 13.234, 10482.505, 395.202, 52848.852 24/05/22,10:41:30,08,09,1, 11.9,1,1, 13.234, 10482.997, 395.802, 52849.144 24/05/22,10:41:30,09,09,1, 11.9,1,1, 13.234, 10482.915, 396.200, 52849.284 24/05/22,10:41:30,10,09,1, 11.9,1,1, 13.234, 10482.319, 394.738, 52848.350 24/05/22,10:41:30,11,09,1, 11.9,1,1, 13.234, 10482.695, 396.058, 52848.840 24/05/22,10:41:30,12,09,1, 11.9,1,1, 13.234, 10482.300, 395.605, 52848.734 24/05/22,10:41:30,13,09,1, 11.9,1,1, 13.234, 10482.323, 395.256, 52848.478 24/05/22,10:41:30,14,09,1, 11.9,1,1, 13.234, 10482.917, 396.543, 52849.426 24/05/22,10:41:30,15,09,1, 11.9,1,1, 13.234, 10482.516, 395.212, 52848.836 24/05/22,10:41:30,16,09,1, 11.9,1,1, 13.234, 10482.941, 395.716, 52849.087 24/05/22,10:41:30,17,09,1, 11.9,1,1, 13.234, 10482.964, 396.176, 52849.316 24/05/22,10:41:30,18,09,1, 11.9,1,1, 13.234, 10482.316, 394.858, 52848.348 24/05/22,10:41:30,19,09,1, 11.9,1,1, 13.234, 10482.744, 396.120, 52848.848 24/05/22,10:41:31,00,08,1, 11.9,1,1, 13.230, 10482.742, 396.120, 52848.848 24/05/22,10:41:31,01,08,1, 11.9,1,1, 13.230, 10482.943, 396.186, 52849.255 24/05/22,10:41:31,02,08,1, 11.9,1,1, 13.230, 10482.359, 394.843, 52848.361 24/05/22,10:41:31,03,08,1, 11.9,1,1, 13.230, 10482.741, 396.191, 52848.926 24/05/22,10:41:31,04,08,1, 11.9,1,1, 13.230, 10482.394, 395.669, 52848.620 24/05/22,10:41:31,05,08,1, 11.9,1,1, 13.230, 10482.239, 395.124, 52848.294 24/05/22,10:41:31,06,08,1, 11.9,1,1, 13.230, 10482.969, 396.509, 52849.322 24/05/22,10:41:31,07,08,1, 11.9,1,1, 13.230, 10482.544, 395.276, 52848.962 24/05/22,10:41:31,08,08,1, 11.9,1,1, 13.230, 10482.955, 395.831, 52849.087 24/05/22,10:41:31,09,08,1, 11.9,1,1, 13.230, 10483.025, 396.238, 52849.349 24/05/22,10:41:31,10,08,1, 11.9,1,1, 13.230, 10482.322, 394.770, 52848.259 24/05/22,10:41:31,11,08,1, 11.9,1,1, 13.230, 10482.745, 396.087, 52848.794 24/05/22,10:41:31,12,08,1, 11.9,1,1, 13.230, 10482.338, 395.614, 52848.546 24/05/22,10:41:31,13,08,1, 11.9,1,1, 13.230, 10482.288, 395.178, 52848.337 24/05/22,10:41:31,14,08,1, 11.9,1,1, 13.230, 10482.952, 396.557, 52849.407 24/05/22,10:41:31,15,08,1, 11.9,1,1, 13.230, 10482.517, 395.250, 52848.816 24/05/22,10:41:31,16,08,1, 11.9,1,1, 13.230, 10482.916, 395.726, 52849.126 24/05/22,10:41:31,17,08,1, 11.9,1,1, 13.230, 10482.948, 396.260, 52849.372 24/05/22,10:41:31,18,08,1, 11.9,1,1, 13.230, 10482.395, 394.896, 52848.391 24/05/22,10:41:31,19,08,1, 11.9,1,1, 13.230, 10482.738, 396.187, 52848.981 24/05/22,10:41:32,00,09,1, 11.9,1,1, 13.230, 10482.733, 396.187, 52848.981 24/05/22,10:41:32,01,09,1, 11.9,1,1, 13.230, 10482.978, 396.148, 52849.224 24/05/22,10:41:32,02,09,1, 11.9,1,1, 13.230, 10482.332, 394.841, 52848.288 24/05/22,10:41:32,03,09,1, 11.9,1,1, 13.230, 10482.747, 396.183, 52848.939 24/05/22,10:41:32,04,09,1, 11.9,1,1, 13.230, 10482.300, 395.681, 52848.616 24/05/22,10:41:32,05,09,1, 11.9,1,1, 13.230, 10482.259, 395.129, 52848.238 24/05/22,10:41:32,06,09,1, 11.9,1,1, 13.230, 10482.833, 396.499, 52849.284 24/05/22,10:41:32,07,09,1, 11.9,1,1, 13.230, 10482.541, 395.290, 52848.821 24/05/22,10:41:32,08,09,1, 11.9,1,1, 13.230, 10482.909, 395.816, 52849.066 24/05/22,10:41:32,09,09,1, 11.9,1,1, 13.230, 10483.024, 396.297, 52849.323 24/05/22,10:41:32,10,09,1, 11.9,1,1, 13.230, 10482.354, 394.803, 52848.214 24/05/22,10:41:32,11,09,1, 11.9,1,1, 13.230, 10482.697, 396.083, 52848.800 24/05/22,10:41:32,12,09,1, 11.9,1,1, 13.230, 10482.345, 395.666, 52848.597 24/05/22,10:41:32,13,09,1, 11.9,1,1, 13.230, 10482.272, 395.232, 52848.312 24/05/22,10:41:32,14,09,1, 11.9,1,1, 13.230, 10482.908, 396.582, 52849.261 24/05/22,10:41:32,15,09,1, 11.9,1,1, 13.230, 10482.566, 395.226, 52848.682 24/05/22,10:41:32,16,09,1, 11.9,1,1, 13.230, 10482.886, 395.697, 52849.060 24/05/22,10:41:32,17,09,1, 11.9,1,1, 13.230, 10483.038, 396.226, 52849.442 24/05/22,10:41:32,18,09,1, 11.9,1,1, 13.230, 10482.375, 394.874, 52848.290 24/05/22,10:41:32,19,09,1, 11.9,1,1, 13.230, 10482.706, 396.127, 52848.737 24/05/22,10:41:33,00,08,1, 11.7,1,1, 13.233, 10482.700, 396.127, 52848.737 24/05/22,10:41:33,01,08,1, 11.7,1,1, 13.233, 10483.011, 396.146, 52849.318 24/05/22,10:41:33,02,08,1, 11.7,1,1, 13.233, 10482.427, 394.802, 52848.296 24/05/22,10:41:33,03,08,1, 11.7,1,1, 13.233, 10482.753, 396.150, 52848.843 24/05/22,10:41:33,04,08,1, 11.7,1,1, 13.233, 10482.383, 395.701, 52848.637 24/05/22,10:41:33,05,08,1, 11.7,1,1, 13.233, 10482.232, 395.139, 52848.286 24/05/22,10:41:33,06,08,1, 11.7,1,1, 13.233, 10482.893, 396.572, 52849.327 24/05/22,10:41:33,07,08,1, 11.7,1,1, 13.233, 10482.508, 395.274, 52848.829 24/05/22,10:41:33,08,08,1, 11.7,1,1, 13.233, 10482.894, 395.794, 52849.049 24/05/22,10:41:33,09,08,1, 11.7,1,1, 13.233, 10483.056, 396.272, 52849.402 24/05/22,10:41:33,10,08,1, 11.7,1,1, 13.233, 10482.346, 394.807, 52848.288 24/05/22,10:41:33,11,08,1, 11.7,1,1, 13.233, 10482.737, 396.083, 52848.753 24/05/22,10:41:33,12,08,1, 11.7,1,1, 13.233, 10482.368, 395.669, 52848.641 24/05/22,10:41:33,13,08,1, 11.7,1,1, 13.233, 10482.233, 395.202, 52848.307 24/05/22,10:41:33,14,08,1, 11.7,1,1, 13.233, 10482.892, 396.602, 52849.409 24/05/22,10:41:33,15,08,1, 11.7,1,1, 13.233, 10482.580, 395.301, 52848.810 24/05/22,10:41:33,16,08,1, 11.7,1,1, 13.233, 10482.828, 395.709, 52848.927 24/05/22,10:41:33,17,08,1, 11.7,1,1, 13.233, 10483.032, 396.302, 52849.363 24/05/22,10:41:33,18,08,1, 11.7,1,1, 13.233, 10482.428, 394.898, 52848.348 24/05/22,10:41:33,19,08,1, 11.7,1,1, 13.233, 10482.723, 396.156, 52848.886 24/05/22,10:41:34,00,08,1, 12.0,1,1, 13.235, 10482.717, 396.156, 52848.886 24/05/22,10:41:34,01,08,1, 12.0,1,1, 13.235, 10483.018, 396.231, 52849.265 24/05/22,10:41:34,02,08,1, 12.0,1,1, 13.235, 10482.362, 394.810, 52848.160 24/05/22,10:41:34,03,08,1, 12.0,1,1, 13.235, 10482.730, 396.132, 52848.883 24/05/22,10:41:34,04,08,1, 12.0,1,1, 13.235, 10482.394, 395.677, 52848.695 24/05/22,10:41:34,05,08,1, 12.0,1,1, 13.235, 10482.186, 395.059, 52848.168 24/05/22,10:41:34,06,08,1, 12.0,1,1, 13.235, 10482.871, 396.491, 52849.182 24/05/22,10:41:34,07,08,1, 12.0,1,1, 13.235, 10482.522, 395.272, 52848.713 24/05/22,10:41:34,08,08,1, 12.0,1,1, 13.235, 10482.900, 395.775, 52849.052 24/05/22,10:41:34,09,08,1, 12.0,1,1, 13.235, 10483.077, 396.333, 52849.506 24/05/22,10:41:34,10,08,1, 12.0,1,1, 13.235, 10482.391, 394.806, 52848.325 24/05/22,10:41:34,11,08,1, 12.0,1,1, 13.235, 10482.746, 396.067, 52848.890 24/05/22,10:41:34,12,08,1, 12.0,1,1, 13.235, 10482.359, 395.675, 52848.568 24/05/22,10:41:34,13,08,1, 12.0,1,1, 13.235, 10482.280, 395.160, 52848.219 24/05/22,10:41:34,14,08,1, 12.0,1,1, 13.235, 10482.928, 396.605, 52849.436 24/05/22,10:41:34,15,08,1, 12.0,1,1, 13.235, 10482.547, 395.254, 52848.768 24/05/22,10:41:34,16,08,1, 12.0,1,1, 13.235, 10482.827, 395.690, 52848.932 24/05/22,10:41:34,17,08,1, 12.0,1,1, 13.235, 10483.049, 396.267, 52849.294 24/05/22,10:41:34,18,08,1, 12.0,1,1, 13.235, 10482.382, 394.912, 52848.245 24/05/22,10:41:34,19,08,1, 12.0,1,1, 13.235, 10482.745, 396.134, 52848.882 24/05/22,10:41:35,00,08,1, 11.9,1,1, 13.234, 10482.742, 396.134, 52848.882 24/05/22,10:41:35,01,08,1, 11.9,1,1, 13.234, 10483.062, 396.230, 52849.501 24/05/22,10:41:35,02,08,1, 11.9,1,1, 13.234, 10482.393, 394.852, 52848.151 24/05/22,10:41:35,03,08,1, 11.9,1,1, 13.234, 10482.741, 396.095, 52848.720 24/05/22,10:41:35,04,08,1, 11.9,1,1, 13.234, 10482.404, 395.657, 52848.607 24/05/22,10:41:35,05,08,1, 11.9,1,1, 13.234, 10482.119, 395.051, 52848.112 24/05/22,10:41:35,06,08,1, 11.9,1,1, 13.234, 10482.891, 396.493, 52849.368 24/05/22,10:41:35,07,08,1, 11.9,1,1, 13.234, 10482.505, 395.336, 52848.786 24/05/22,10:41:35,08,08,1, 11.9,1,1, 13.234, 10482.839, 395.793, 52849.035 24/05/22,10:41:35,09,08,1, 11.9,1,1, 13.234, 10483.092, 396.274, 52849.479 24/05/22,10:41:35,10,08,1, 11.9,1,1, 13.234, 10482.384, 394.831, 52848.140 24/05/22,10:41:35,11,08,1, 11.9,1,1, 13.234, 10482.745, 396.011, 52848.731 24/05/22,10:41:35,12,08,1, 11.9,1,1, 13.234, 10482.416, 395.681, 52848.643 24/05/22,10:41:35,13,08,1, 11.9,1,1, 13.234, 10482.226, 395.175, 52848.172 24/05/22,10:41:35,14,08,1, 11.9,1,1, 13.234, 10482.908, 396.544, 52849.347 24/05/22,10:41:35,15,08,1, 11.9,1,1, 13.234, 10482.578, 395.305, 52848.798 24/05/22,10:41:35,16,08,1, 11.9,1,1, 13.234, 10482.840, 395.652, 52848.954 24/05/22,10:41:35,17,08,1, 11.9,1,1, 13.234, 10483.097, 396.269, 52849.337 24/05/22,10:41:35,18,08,1, 11.9,1,1, 13.234, 10482.470, 394.901, 52848.251 24/05/22,10:41:35,19,08,1, 11.9,1,1, 13.234, 10482.773, 396.092, 52848.902 24/05/22,10:41:36,00,08,1, 11.9,1,1, 13.238, 10482.767, 396.092, 52848.902 24/05/22,10:41:36,01,08,1, 11.9,1,1, 13.238, 10483.142, 396.330, 52849.383 24/05/22,10:41:36,02,08,1, 11.9,1,1, 13.238, 10482.452, 394.857, 52848.212 24/05/22,10:41:36,03,08,1, 11.9,1,1, 13.238, 10482.814, 396.138, 52848.835 24/05/22,10:41:36,04,08,1, 11.9,1,1, 13.238, 10482.410, 395.681, 52848.574 24/05/22,10:41:36,05,08,1, 11.9,1,1, 13.238, 10482.160, 395.032, 52848.042 24/05/22,10:41:36,06,08,1, 11.9,1,1, 13.238, 10482.863, 396.487, 52849.260 24/05/22,10:41:36,07,08,1, 11.9,1,1, 13.238, 10482.538, 395.384, 52848.787 24/05/22,10:41:36,08,08,1, 11.9,1,1, 13.238, 10482.832, 395.730, 52848.981 24/05/22,10:41:36,09,08,1, 11.9,1,1, 13.238, 10483.088, 396.275, 52849.418 24/05/22,10:41:36,10,08,1, 11.9,1,1, 13.238, 10482.422, 394.804, 52848.257 24/05/22,10:41:36,11,08,1, 11.9,1,1, 13.238, 10482.809, 395.980, 52848.856 24/05/22,10:41:36,12,08,1, 11.9,1,1, 13.238, 10482.485, 395.716, 52848.694 24/05/22,10:41:36,13,08,1, 11.9,1,1, 13.238, 10482.205, 395.092, 52848.092 24/05/22,10:41:36,14,08,1, 11.9,1,1, 13.238, 10482.831, 396.524, 52849.300 24/05/22,10:41:36,15,08,1, 11.9,1,1, 13.238, 10482.517, 395.266, 52848.725 24/05/22,10:41:36,16,08,1, 11.9,1,1, 13.238, 10482.822, 395.663, 52848.920 24/05/22,10:41:36,17,08,1, 11.9,1,1, 13.238, 10483.117, 396.372, 52849.615 24/05/22,10:41:36,18,08,1, 11.9,1,1, 13.238, 10482.452, 394.886, 52848.349 24/05/22,10:41:36,19,08,1, 11.9,1,1, 13.238, 10482.779, 396.039, 52848.893 24/05/22,10:41:37,00,08,1, 11.9,1,1, 13.233, 10482.775, 396.039, 52848.893 24/05/22,10:41:37,01,08,1, 11.9,1,1, 13.233, 10482.656, 396.327, 52848.911 24/05/22,10:41:37,02,08,1, 11.9,1,1, 13.233, 10482.809, 395.090, 52849.231 24/05/22,10:41:37,03,08,1, 11.9,1,1, 13.233, 10482.892, 395.953, 52848.166 24/05/22,10:41:37,04,08,1, 11.9,1,1, 13.233, 10482.147, 395.724, 52848.699 24/05/22,10:41:37,05,08,1, 11.9,1,1, 13.233, 10482.629, 394.994, 52848.558 24/05/22,10:41:37,06,08,1, 11.9,1,1, 13.233, 10482.582, 396.365, 52848.243 24/05/22,10:41:37,07,08,1, 11.9,1,1, 13.233, 10482.473, 395.540, 52849.407 24/05/22,10:41:37,08,08,1, 11.9,1,1, 13.233, 10483.175, 395.622, 52848.909 24/05/22,10:41:37,09,08,1, 11.9,1,1, 13.233, 10482.648, 396.299, 52848.842 24/05/22,10:41:37,10,08,1, 11.9,1,1, 13.233, 10482.796, 394.980, 52849.255 24/05/22,10:41:37,11,08,1, 11.9,1,1, 13.233, 10482.890, 395.892, 52848.177 24/05/22,10:41:37,12,08,1, 11.9,1,1, 13.233, 10482.147, 395.837, 52848.728 24/05/22,10:41:37,13,08,1, 11.9,1,1, 13.233, 10482.739, 395.081, 52848.680 24/05/22,10:41:37,14,08,1, 11.9,1,1, 13.233, 10482.486, 396.331, 52848.207 24/05/22,10:41:37,15,08,1, 11.9,1,1, 13.233, 10482.426, 395.417, 52849.303 24/05/22,10:41:37,16,08,1, 11.9,1,1, 13.233, 10483.194, 395.653, 52848.844 24/05/22,10:41:37,17,08,1, 11.9,1,1, 13.233, 10482.713, 396.418, 52848.906 24/05/22,10:41:37,18,08,1, 11.9,1,1, 13.233, 10482.829, 395.067, 52849.298 24/05/22,10:41:37,19,08,1, 11.9,1,1, 13.233, 10482.917, 395.832, 52848.081 24/05/22,10:41:38,00,08,1, 12.0,1,1, 13.234, 10482.917, 395.832, 52848.081 24/05/22,10:41:38,01,08,1, 12.0,1,1, 13.234, 10482.697, 396.347, 52848.846 24/05/22,10:41:38,02,08,1, 12.0,1,1, 13.234, 10482.829, 395.056, 52849.397 24/05/22,10:41:38,03,08,1, 12.0,1,1, 13.234, 10482.974, 395.814, 52848.239 24/05/22,10:41:38,04,08,1, 12.0,1,1, 13.234, 10482.172, 395.762, 52848.644 24/05/22,10:41:38,05,08,1, 12.0,1,1, 13.234, 10482.671, 394.997, 52848.668 24/05/22,10:41:38,06,08,1, 12.0,1,1, 13.234, 10482.551, 396.365, 52848.249 24/05/22,10:41:38,07,08,1, 12.0,1,1, 13.234, 10482.353, 395.560, 52849.477 24/05/22,10:41:38,08,08,1, 12.0,1,1, 13.234, 10483.159, 395.541, 52848.765 24/05/22,10:41:38,09,08,1, 12.0,1,1, 13.234, 10482.731, 396.335, 52848.948 24/05/22,10:41:38,10,08,1, 12.0,1,1, 13.234, 10482.803, 395.016, 52849.346 24/05/22,10:41:38,11,08,1, 12.0,1,1, 13.234, 10482.992, 395.886, 52848.356 24/05/22,10:41:38,12,08,1, 12.0,1,1, 13.234, 10482.150, 395.874, 52848.746 24/05/22,10:41:38,13,08,1, 12.0,1,1, 13.234, 10482.636, 394.998, 52848.589 24/05/22,10:41:38,14,08,1, 12.0,1,1, 13.234, 10482.444, 396.240, 52848.021 24/05/22,10:41:38,15,08,1, 12.0,1,1, 13.234, 10482.345, 395.485, 52849.203 24/05/22,10:41:38,16,08,1, 12.0,1,1, 13.234, 10483.141, 395.590, 52848.880 24/05/22,10:41:38,17,08,1, 12.0,1,1, 13.234, 10482.756, 396.399, 52848.938 24/05/22,10:41:38,18,08,1, 12.0,1,1, 13.234, 10482.820, 395.028, 52849.402 24/05/22,10:41:38,19,08,1, 12.0,1,1, 13.234, 10482.932, 395.800, 52848.229 24/05/22,10:41:39,00,08,1, 11.9,1,1, 13.237, 10482.925, 395.800, 52848.229 24/05/22,10:41:39,01,08,1, 11.9,1,1, 13.237, 10482.696, 396.447, 52848.754 24/05/22,10:41:39,02,08,1, 11.9,1,1, 13.237, 10482.819, 395.112, 52849.383 24/05/22,10:41:39,03,08,1, 11.9,1,1, 13.237, 10483.014, 395.791, 52848.348 24/05/22,10:41:39,04,08,1, 11.9,1,1, 13.237, 10482.227, 395.800, 52848.638 24/05/22,10:41:39,05,08,1, 11.9,1,1, 13.237, 10482.649, 394.964, 52848.582 24/05/22,10:41:39,06,08,1, 11.9,1,1, 13.237, 10482.500, 396.271, 52848.217 24/05/22,10:41:39,07,08,1, 11.9,1,1, 13.237, 10482.269, 395.535, 52849.147 24/05/22,10:41:39,08,08,1, 11.9,1,1, 13.237, 10483.072, 395.401, 52848.681 24/05/22,10:41:39,09,08,1, 11.9,1,1, 13.237, 10482.713, 396.406, 52848.840 24/05/22,10:41:39,10,08,1, 11.9,1,1, 13.237, 10482.831, 395.143, 52849.411 24/05/22,10:41:39,11,08,1, 11.9,1,1, 13.237, 10483.107, 395.839, 52848.398 24/05/22,10:41:39,12,08,1, 11.9,1,1, 13.237, 10482.307, 395.867, 52848.677 24/05/22,10:41:39,13,08,1, 11.9,1,1, 13.237, 10482.615, 394.858, 52848.596 24/05/22,10:41:39,14,08,1, 11.9,1,1, 13.237, 10482.557, 396.221, 52848.117 24/05/22,10:41:39,15,08,1, 11.9,1,1, 13.237, 10482.273, 395.587, 52849.137 24/05/22,10:41:39,16,08,1, 11.9,1,1, 13.237, 10483.087, 395.519, 52848.810 24/05/22,10:41:39,17,08,1, 11.9,1,1, 13.237, 10482.726, 396.344, 52848.874 24/05/22,10:41:39,18,08,1, 11.9,1,1, 13.237, 10482.826, 395.069, 52849.376 24/05/22,10:41:39,19,08,1, 11.9,1,1, 13.237, 10483.059, 395.736, 52848.331 24/05/22,10:41:40,00,08,1, 12.0,1,1, 13.235, 10483.059, 395.736, 52848.331 24/05/22,10:41:40,01,08,1, 12.0,1,1, 13.235, 10482.685, 396.506, 52849.305 24/05/22,10:41:40,02,08,1, 12.0,1,1, 13.235, 10482.979, 395.089, 52849.357 24/05/22,10:41:40,03,08,1, 12.0,1,1, 13.235, 10482.748, 395.659, 52848.063 24/05/22,10:41:40,04,08,1, 12.0,1,1, 13.235, 10482.643, 396.016, 52849.318 24/05/22,10:41:40,05,08,1, 12.0,1,1, 13.235, 10482.623, 394.869, 52848.283 24/05/22,10:41:40,06,08,1, 12.0,1,1, 13.235, 10482.351, 396.131, 52848.212 24/05/22,10:41:40,07,08,1, 12.0,1,1, 13.235, 10482.480, 395.512, 52849.380 24/05/22,10:41:40,08,08,1, 12.0,1,1, 13.235, 10482.698, 395.239, 52848.098 24/05/22,10:41:40,09,08,1, 12.0,1,1, 13.235, 10482.728, 396.509, 52849.386 24/05/22,10:41:40,10,08,1, 12.0,1,1, 13.235, 10483.028, 395.153, 52849.428 24/05/22,10:41:40,11,08,1, 12.0,1,1, 13.235, 10482.841, 395.745, 52848.179 24/05/22,10:41:40,12,08,1, 12.0,1,1, 13.235, 10482.614, 395.940, 52849.306 24/05/22,10:41:40,13,08,1, 12.0,1,1, 13.235, 10482.576, 394.771, 52848.114 24/05/22,10:41:40,14,08,1, 12.0,1,1, 13.235, 10482.298, 396.212, 52848.182 24/05/22,10:41:40,15,08,1, 12.0,1,1, 13.235, 10482.514, 395.567, 52849.289 24/05/22,10:41:40,16,08,1, 12.0,1,1, 13.235, 10482.717, 395.259, 52848.061 24/05/22,10:41:40,17,08,1, 12.0,1,1, 13.235, 10482.663, 396.449, 52849.242 24/05/22,10:41:40,18,08,1, 12.0,1,1, 13.235, 10482.973, 395.118, 52849.264 24/05/22,10:41:40,19,08,1, 12.0,1,1, 13.235, 10482.824, 395.716, 52848.159 24/05/22,10:41:41,00,08,1, 11.9,1,1, 13.236, 10482.817, 395.716, 52848.159 24/05/22,10:41:41,01,08,1, 11.9,1,1, 13.236, 10482.324, 396.283, 52848.197 24/05/22,10:41:41,02,08,1, 11.9,1,1, 13.236, 10482.786, 395.299, 52849.999 24/05/22,10:41:41,03,08,1, 11.9,1,1, 13.236, 10483.293, 395.666, 52848.423 24/05/22,10:41:41,04,08,1, 11.9,1,1, 13.236, 10482.180, 396.063, 52848.648 24/05/22,10:41:41,05,08,1, 11.9,1,1, 13.236, 10482.918, 394.918, 52849.289 24/05/22,10:41:41,06,08,1, 11.9,1,1, 13.236, 10482.524, 395.879, 52847.462 24/05/22,10:41:41,07,08,1, 11.9,1,1, 13.236, 10481.915, 395.572, 52849.039 24/05/22,10:41:41,08,08,1, 11.9,1,1, 13.236, 10483.086, 395.290, 52848.835 24/05/22,10:41:41,09,08,1, 11.9,1,1, 13.236, 10482.371, 396.389, 52848.212 24/05/22,10:41:41,10,08,1, 11.9,1,1, 13.236, 10482.776, 395.281, 52850.096 24/05/22,10:41:41,11,08,1, 11.9,1,1, 13.236, 10483.264, 395.591, 52848.302 24/05/22,10:41:41,12,08,1, 11.9,1,1, 13.236, 10482.195, 396.012, 52848.626 24/05/22,10:41:41,13,08,1, 11.9,1,1, 13.236, 10482.896, 394.984, 52849.319 24/05/22,10:41:41,14,08,1, 11.9,1,1, 13.236, 10482.541, 395.988, 52847.515 24/05/22,10:41:41,15,08,1, 11.9,1,1, 13.236, 10481.988, 395.643, 52849.079 24/05/22,10:41:41,16,08,1, 11.9,1,1, 13.236, 10483.017, 395.200, 52848.781 24/05/22,10:41:41,17,08,1, 11.9,1,1, 13.236, 10482.402, 396.327, 52848.147 24/05/22,10:41:41,18,08,1, 11.9,1,1, 13.236, 10482.783, 395.355, 52850.018 24/05/22,10:41:41,19,08,1, 11.9,1,1, 13.236, 10483.347, 395.680, 52848.448 24/05/22,10:41:42,00,08,1, 11.9,1,1, 13.236, 10483.342, 395.680, 52848.448 24/05/22,10:41:42,01,08,1, 11.9,1,1, 13.236, 10482.376, 396.284, 52848.071 24/05/22,10:41:42,02,08,1, 11.9,1,1, 13.236, 10482.654, 395.440, 52850.024 24/05/22,10:41:42,03,08,1, 11.9,1,1, 13.236, 10483.340, 395.630, 52848.576 24/05/22,10:41:42,04,08,1, 11.9,1,1, 13.236, 10482.313, 396.037, 52848.624 24/05/22,10:41:42,05,08,1, 11.9,1,1, 13.236, 10482.904, 394.890, 52849.444 24/05/22,10:41:42,06,08,1, 11.9,1,1, 13.236, 10482.614, 395.874, 52847.554 24/05/22,10:41:42,07,08,1, 11.9,1,1, 13.236, 10481.918, 395.688, 52848.978 24/05/22,10:41:42,08,08,1, 11.9,1,1, 13.236, 10482.958, 395.161, 52848.815 24/05/22,10:41:42,09,08,1, 11.9,1,1, 13.236, 10482.330, 396.289, 52847.932 24/05/22,10:41:42,10,08,1, 11.9,1,1, 13.236, 10482.602, 395.319, 52849.833 24/05/22,10:41:42,11,08,1, 11.9,1,1, 13.236, 10483.334, 395.580, 52848.555 24/05/22,10:41:42,12,08,1, 11.9,1,1, 13.236, 10482.339, 396.143, 52848.688 24/05/22,10:41:42,13,08,1, 11.9,1,1, 13.236, 10482.897, 394.985, 52849.442 24/05/22,10:41:42,14,08,1, 11.9,1,1, 13.236, 10482.659, 395.815, 52847.523 24/05/22,10:41:42,15,08,1, 11.9,1,1, 13.236, 10481.960, 395.617, 52848.923 24/05/22,10:41:42,16,08,1, 11.9,1,1, 13.236, 10482.965, 395.140, 52848.915 24/05/22,10:41:42,17,08,1, 11.9,1,1, 13.236, 10482.358, 396.356, 52848.107 24/05/22,10:41:42,18,08,1, 11.9,1,1, 13.236, 10482.617, 395.432, 52849.889 24/05/22,10:41:42,19,08,1, 11.9,1,1, 13.236, 10483.285, 395.557, 52848.621 24/05/22,10:41:43,00,07,1, 11.9,1,1, 13.238, 10483.284, 395.557, 52848.621 24/05/22,10:41:43,01,07,1, 11.9,1,1, 13.238, 10482.401, 396.236, 52847.541 24/05/22,10:41:43,02,07,1, 11.9,1,1, 13.238, 10482.218, 395.472, 52849.649 24/05/22,10:41:43,03,07,1, 11.9,1,1, 13.238, 10483.558, 395.538, 52849.094 24/05/22,10:41:43,04,07,1, 11.9,1,1, 13.238, 10482.237, 396.042, 52847.948 24/05/22,10:41:43,05,07,1, 11.9,1,1, 13.238, 10482.810, 395.010, 52849.993 24/05/22,10:41:43,06,07,1, 11.9,1,1, 13.238, 10483.039, 395.807, 52847.806 24/05/22,10:41:43,07,07,1, 11.9,1,1, 13.238, 10481.599, 395.659, 52848.393 24/05/22,10:41:43,08,07,1, 11.9,1,1, 13.238, 10482.964, 395.099, 52849.369 24/05/22,10:41:43,09,07,1, 11.9,1,1, 13.238, 10482.316, 396.073, 52847.371 24/05/22,10:41:43,10,07,1, 11.9,1,1, 13.238, 10482.135, 395.414, 52849.752 24/05/22,10:41:43,11,07,1, 11.9,1,1, 13.238, 10483.639, 395.593, 52849.188 24/05/22,10:41:43,12,07,1, 11.9,1,1, 13.238, 10482.213, 396.111, 52848.089 24/05/22,10:41:43,13,07,1, 11.9,1,1, 13.238, 10482.775, 394.968, 52849.998 24/05/22,10:41:43,14,07,1, 11.9,1,1, 13.238, 10483.032, 395.702, 52847.685 24/05/22,10:41:43,15,07,1, 11.9,1,1, 13.238, 10481.547, 395.623, 52848.292 24/05/22,10:41:43,16,07,1, 11.9,1,1, 13.238, 10483.013, 395.128, 52849.539 24/05/22,10:41:43,17,07,1, 11.9,1,1, 13.238, 10482.389, 396.186, 52847.433 24/05/22,10:41:43,18,07,1, 11.9,1,1, 13.238, 10482.148, 395.430, 52849.688 24/05/22,10:41:43,19,07,1, 11.9,1,1, 13.238, 10483.546, 395.466, 52849.050 24/05/22,10:41:44,00,08,1, 11.9,1,1, 13.238, 10483.543, 395.466, 52849.050 24/05/22,10:41:44,01,08,1, 11.9,1,1, 13.238, 10482.168, 396.181, 52847.561 24/05/22,10:41:44,02,08,1, 11.9,1,1, 13.238, 10482.069, 395.444, 52849.296 24/05/22,10:41:44,03,08,1, 11.9,1,1, 13.238, 10483.534, 395.433, 52849.169 24/05/22,10:41:44,04,08,1, 11.9,1,1, 13.238, 10482.241, 396.156, 52847.949 24/05/22,10:41:44,05,08,1, 11.9,1,1, 13.238, 10482.842, 395.146, 52850.204 24/05/22,10:41:44,06,08,1, 11.9,1,1, 13.238, 10483.246, 395.740, 52847.950 24/05/22,10:41:44,07,08,1, 11.9,1,1, 13.238, 10481.612, 395.650, 52848.298 24/05/22,10:41:44,08,08,1, 11.9,1,1, 13.238, 10482.905, 395.008, 52849.505 24/05/22,10:41:44,09,08,1, 11.9,1,1, 13.238, 10482.358, 396.106, 52847.120 24/05/22,10:41:44,10,08,1, 11.9,1,1, 13.238, 10481.974, 395.548, 52849.635 24/05/22,10:41:44,11,08,1, 11.9,1,1, 13.238, 10483.550, 395.503, 52849.152 24/05/22,10:41:44,12,08,1, 11.9,1,1, 13.238, 10482.193, 396.122, 52847.711 24/05/22,10:41:44,13,08,1, 11.9,1,1, 13.238, 10482.778, 395.022, 52850.126 24/05/22,10:41:44,14,08,1, 11.9,1,1, 13.238, 10483.225, 395.705, 52847.973 24/05/22,10:41:44,15,08,1, 11.9,1,1, 13.238, 10481.626, 395.775, 52848.327 24/05/22,10:41:44,16,08,1, 11.9,1,1, 13.238, 10482.903, 395.032, 52849.624 24/05/22,10:41:44,17,08,1, 11.9,1,1, 13.238, 10482.336, 396.031, 52847.149 24/05/22,10:41:44,18,08,1, 11.9,1,1, 13.238, 10481.921, 395.494, 52849.455 24/05/22,10:41:44,19,08,1, 11.9,1,1, 13.238, 10483.581, 395.523, 52849.214 24/05/22,10:41:45,00,08,1, 11.9,1,1, 13.238, 10483.576, 395.523, 52849.214 24/05/22,10:41:45,01,08,1, 11.9,1,1, 13.238, 10482.520, 396.004, 52847.612 24/05/22,10:41:45,02,08,1, 11.9,1,1, 13.238, 10481.856, 395.434, 52848.997 24/05/22,10:41:45,03,08,1, 11.9,1,1, 13.238, 10483.056, 395.323, 52848.591 24/05/22,10:41:45,04,08,1, 11.9,1,1, 13.238, 10482.526, 396.401, 52848.706 24/05/22,10:41:45,05,08,1, 11.9,1,1, 13.238, 10482.781, 395.067, 52849.514 24/05/22,10:41:45,06,08,1, 11.9,1,1, 13.238, 10482.899, 395.651, 52848.205 24/05/22,10:41:45,07,08,1, 11.9,1,1, 13.238, 10482.151, 395.836, 52848.748 24/05/22,10:41:45,08,08,1, 11.9,1,1, 13.238, 10482.569, 394.859, 52848.701 24/05/22,10:41:45,09,08,1, 11.9,1,1, 13.238, 10482.355, 396.140, 52847.943 24/05/22,10:41:45,10,08,1, 11.9,1,1, 13.238, 10482.130, 395.549, 52849.220 24/05/22,10:41:45,11,08,1, 11.9,1,1, 13.238, 10482.885, 395.294, 52848.617 24/05/22,10:41:45,12,08,1, 11.9,1,1, 13.238, 10482.450, 396.278, 52848.765 24/05/22,10:41:45,13,08,1, 11.9,1,1, 13.238, 10482.726, 395.094, 52849.526 24/05/22,10:41:45,14,08,1, 11.9,1,1, 13.238, 10482.970, 395.742, 52848.335 24/05/22,10:41:45,15,08,1, 11.9,1,1, 13.238, 10482.173, 395.850, 52848.728 24/05/22,10:41:45,16,08,1, 11.9,1,1, 13.238, 10482.544, 394.779, 52848.620 24/05/22,10:41:45,17,08,1, 11.9,1,1, 13.238, 10482.311, 396.033, 52847.889 24/05/22,10:41:45,18,08,1, 11.9,1,1, 13.238, 10482.110, 395.531, 52849.182 24/05/22,10:41:45,19,08,1, 11.9,1,1, 13.238, 10482.877, 395.349, 52848.696 24/05/22,10:41:46,00,08,1, 12.0,1,1, 13.237, 10482.875, 395.349, 52848.696 24/05/22,10:41:46,01,08,1, 12.0,1,1, 13.237, 10482.326, 395.939, 52847.791 24/05/22,10:41:46,02,08,1, 12.0,1,1, 13.237, 10482.007, 395.604, 52849.045 24/05/22,10:41:46,03,08,1, 12.0,1,1, 13.237, 10482.718, 395.231, 52848.651 24/05/22,10:41:46,04,08,1, 12.0,1,1, 13.237, 10482.480, 396.293, 52848.456 24/05/22,10:41:46,05,08,1, 12.0,1,1, 13.237, 10482.713, 395.135, 52849.621 24/05/22,10:41:46,06,08,1, 12.0,1,1, 13.237, 10483.028, 395.589, 52848.388 24/05/22,10:41:46,07,08,1, 12.0,1,1, 13.237, 10482.365, 396.002, 52848.743 24/05/22,10:41:46,08,08,1, 12.0,1,1, 13.237, 10482.585, 394.872, 52848.854 24/05/22,10:41:46,09,08,1, 12.0,1,1, 13.237, 10482.396, 395.943, 52847.919 24/05/22,10:41:46,10,08,1, 12.0,1,1, 13.237, 10481.981, 395.494, 52848.987 24/05/22,10:41:46,11,08,1, 12.0,1,1, 13.237, 10482.768, 395.183, 52848.712 24/05/22,10:41:46,12,08,1, 12.0,1,1, 13.237, 10482.471, 396.405, 52848.723 24/05/22,10:41:46,13,08,1, 12.0,1,1, 13.237, 10482.646, 395.210, 52849.592 24/05/22,10:41:46,14,08,1, 12.0,1,1, 13.237, 10483.043, 395.496, 52848.349 24/05/22,10:41:46,15,08,1, 12.0,1,1, 13.237, 10482.323, 395.947, 52848.663 24/05/22,10:41:46,16,08,1, 12.0,1,1, 13.237, 10482.564, 394.808, 52848.728 24/05/22,10:41:46,17,08,1, 12.0,1,1, 13.237, 10482.385, 396.026, 52847.861 24/05/22,10:41:46,18,08,1, 12.0,1,1, 13.237, 10482.000, 395.561, 52848.903 24/05/22,10:41:46,19,08,1, 12.0,1,1, 13.237, 10482.708, 395.130, 52848.488 24/05/22,10:41:47,00,08,1, 11.9,1,1, 13.238, 10482.700, 395.130, 52848.488 24/05/22,10:41:47,01,08,1, 11.9,1,1, 13.238, 10482.485, 395.916, 52847.881 24/05/22,10:41:47,02,08,1, 11.9,1,1, 13.238, 10481.960, 395.646, 52848.809 24/05/22,10:41:47,03,08,1, 11.9,1,1, 13.238, 10482.606, 395.042, 52848.501 24/05/22,10:41:47,04,08,1, 11.9,1,1, 13.238, 10482.348, 396.316, 52848.376 24/05/22,10:41:47,05,08,1, 11.9,1,1, 13.238, 10482.556, 395.335, 52849.681 24/05/22,10:41:47,06,08,1, 11.9,1,1, 13.238, 10483.052, 395.580, 52848.641 24/05/22,10:41:47,07,08,1, 11.9,1,1, 13.238, 10482.439, 396.143, 52848.781 24/05/22,10:41:47,08,08,1, 11.9,1,1, 13.238, 10482.648, 394.752, 52848.989 24/05/22,10:41:47,09,08,1, 11.9,1,1, 13.238, 10482.472, 395.849, 52847.797 24/05/22,10:41:47,10,08,1, 11.9,1,1, 13.238, 10481.935, 395.647, 52848.820 24/05/22,10:41:47,11,08,1, 11.9,1,1, 13.238, 10482.643, 395.091, 52848.543 24/05/22,10:41:47,12,08,1, 11.9,1,1, 13.238, 10482.343, 396.320, 52848.376 24/05/22,10:41:47,13,08,1, 11.9,1,1, 13.238, 10482.500, 395.258, 52849.549 24/05/22,10:41:47,14,08,1, 11.9,1,1, 13.238, 10483.034, 395.461, 52848.544 24/05/22,10:41:47,15,08,1, 11.9,1,1, 13.238, 10482.429, 396.128, 52848.945 24/05/22,10:41:47,16,08,1, 11.9,1,1, 13.238, 10482.697, 394.939, 52849.149 24/05/22,10:41:47,17,08,1, 11.9,1,1, 13.238, 10482.509, 395.841, 52847.893 24/05/22,10:41:47,18,08,1, 11.9,1,1, 13.238, 10481.925, 395.630, 52848.789 24/05/22,10:41:47,19,08,1, 11.9,1,1, 13.238, 10482.526, 395.028, 52848.494 24/05/22,10:41:48,00,08,1, 11.9,1,1, 13.241, 10482.525, 395.028, 52848.494 24/05/22,10:41:48,01,08,1, 11.9,1,1, 13.241, 10482.649, 395.734, 52847.898 24/05/22,10:41:48,02,08,1, 11.9,1,1, 13.241, 10481.996, 395.653, 52848.723 24/05/22,10:41:48,03,08,1, 11.9,1,1, 13.241, 10482.479, 394.916, 52848.501 24/05/22,10:41:48,04,08,1, 11.9,1,1, 13.241, 10482.292, 396.304, 52848.153 24/05/22,10:41:48,05,08,1, 11.9,1,1, 13.241, 10482.353, 395.443, 52849.503 24/05/22,10:41:48,06,08,1, 11.9,1,1, 13.241, 10482.993, 395.448, 52848.614 24/05/22,10:41:48,07,08,1, 11.9,1,1, 13.241, 10482.487, 396.180, 52848.771 24/05/22,10:41:48,08,08,1, 11.9,1,1, 13.241, 10482.705, 394.904, 52849.333 24/05/22,10:41:48,09,08,1, 11.9,1,1, 13.241, 10482.675, 395.780, 52848.027 24/05/22,10:41:48,10,08,1, 11.9,1,1, 13.241, 10482.007, 395.740, 52848.877 24/05/22,10:41:48,11,08,1, 11.9,1,1, 13.241, 10482.466, 394.877, 52848.525 24/05/22,10:41:48,12,08,1, 11.9,1,1, 13.241, 10482.260, 396.170, 52848.112 24/05/22,10:41:48,13,08,1, 11.9,1,1, 13.241, 10482.267, 395.460, 52849.514 24/05/22,10:41:48,14,08,1, 11.9,1,1, 13.241, 10483.031, 395.526, 52848.698 24/05/22,10:41:48,15,08,1, 11.9,1,1, 13.241, 10482.516, 396.247, 52848.878 24/05/22,10:41:48,16,08,1, 11.9,1,1, 13.241, 10482.692, 394.902, 52849.188 24/05/22,10:41:48,17,08,1, 11.9,1,1, 13.241, 10482.671, 395.676, 52847.816 24/05/22,10:41:48,18,08,1, 11.9,1,1, 13.241, 10481.990, 395.770, 52848.764 24/05/22,10:41:48,19,08,1, 11.9,1,1, 13.241, 10482.483, 394.956, 52848.584 24/05/22,10:41:49,00,09,1, 11.9,1,1, 13.239, 10482.483, 394.956, 52848.584 24/05/22,10:41:49,01,09,1, 11.9,1,1, 13.239, 10482.850, 395.650, 52848.120 24/05/22,10:41:49,02,09,1, 11.9,1,1, 13.239, 10482.154, 395.873, 52848.899 24/05/22,10:41:49,03,09,1, 11.9,1,1, 13.239, 10482.497, 394.867, 52848.681 24/05/22,10:41:49,04,09,1, 11.9,1,1, 13.239, 10482.237, 396.120, 52847.939 24/05/22,10:41:49,05,09,1, 11.9,1,1, 13.239, 10482.129, 395.464, 52849.284 24/05/22,10:41:49,06,09,1, 11.9,1,1, 13.239, 10482.865, 395.374, 52848.657 24/05/22,10:41:49,07,09,1, 11.9,1,1, 13.239, 10482.496, 396.354, 52848.862 24/05/22,10:41:49,08,09,1, 11.9,1,1, 13.239, 10482.738, 395.107, 52849.552 24/05/22,10:41:49,09,09,1, 11.9,1,1, 13.239, 10482.883, 395.637, 52848.180 24/05/22,10:41:49,10,09,1, 11.9,1,1, 13.239, 10482.046, 395.747, 52848.740 24/05/22,10:41:49,11,09,1, 11.9,1,1, 13.239, 10482.507, 394.801, 52848.632 24/05/22,10:41:49,12,09,1, 11.9,1,1, 13.239, 10482.290, 396.168, 52847.945 24/05/22,10:41:49,13,09,1, 11.9,1,1, 13.239, 10482.161, 395.534, 52849.298 24/05/22,10:41:49,14,09,1, 11.9,1,1, 13.239, 10482.888, 395.292, 52848.702 24/05/22,10:41:49,15,09,1, 11.9,1,1, 13.239, 10482.485, 396.261, 52848.857 24/05/22,10:41:49,16,09,1, 11.9,1,1, 13.239, 10482.722, 395.032, 52849.514 24/05/22,10:41:49,17,09,1, 11.9,1,1, 13.239, 10482.867, 395.711, 52848.261 24/05/22,10:41:49,18,09,1, 11.9,1,1, 13.239, 10482.101, 395.832, 52848.876 24/05/22,10:41:49,19,09,1, 11.9,1,1, 13.239, 10482.444, 394.808, 52848.575 24/05/22,10:41:50,00,09,1, 12.0,1,1, 13.241, 10482.441, 394.808, 52848.575 24/05/22,10:41:50,01,09,1, 12.0,1,1, 13.241, 10482.982, 395.658, 52848.327 24/05/22,10:41:50,02,09,1, 12.0,1,1, 13.241, 10482.265, 395.985, 52848.861 24/05/22,10:41:50,03,09,1, 12.0,1,1, 13.241, 10482.516, 394.786, 52848.779 24/05/22,10:41:50,04,09,1, 12.0,1,1, 13.241, 10482.233, 395.969, 52847.820 24/05/22,10:41:50,05,09,1, 12.0,1,1, 13.241, 10481.969, 395.617, 52849.185 24/05/22,10:41:50,06,09,1, 12.0,1,1, 13.241, 10482.699, 395.297, 52848.660 24/05/22,10:41:50,07,09,1, 12.0,1,1, 13.241, 10482.378, 396.391, 52848.534 24/05/22,10:41:50,08,09,1, 12.0,1,1, 13.241, 10482.651, 395.171, 52849.592 24/05/22,10:41:50,09,09,1, 12.0,1,1, 13.241, 10482.978, 395.616, 52848.390 24/05/22,10:41:50,10,09,1, 12.0,1,1, 13.241, 10482.220, 396.035, 52848.855 24/05/22,10:41:50,11,09,1, 12.0,1,1, 13.241, 10482.553, 394.852, 52848.869 24/05/22,10:41:50,12,09,1, 12.0,1,1, 13.241, 10482.303, 395.958, 52847.883 24/05/22,10:41:50,13,09,1, 12.0,1,1, 13.241, 10481.893, 395.505, 52849.006 24/05/22,10:41:50,14,09,1, 12.0,1,1, 13.241, 10482.687, 395.170, 52848.551 24/05/22,10:41:50,15,09,1, 12.0,1,1, 13.241, 10482.408, 396.421, 52848.722 24/05/22,10:41:50,16,09,1, 12.0,1,1, 13.241, 10482.663, 395.257, 52849.637 24/05/22,10:41:50,17,09,1, 12.0,1,1, 13.241, 10482.942, 395.615, 52848.431 24/05/22,10:41:50,18,09,1, 12.0,1,1, 13.241, 10482.214, 395.901, 52848.723 24/05/22,10:41:50,19,09,1, 12.0,1,1, 13.241, 10482.573, 394.810, 52848.883 24/05/22,10:41:51,00,09,1, 11.9,1,1, 13.238, 10482.566, 394.810, 52848.883 24/05/22,10:41:51,01,09,1, 11.9,1,1, 13.238, 10482.971, 395.492, 52848.444 24/05/22,10:41:51,02,09,1, 11.9,1,1, 13.238, 10482.347, 396.048, 52848.817 24/05/22,10:41:51,03,09,1, 11.9,1,1, 13.238, 10482.539, 394.846, 52849.037 24/05/22,10:41:51,04,09,1, 11.9,1,1, 13.238, 10482.376, 395.967, 52847.837 24/05/22,10:41:51,05,09,1, 11.9,1,1, 13.238, 10481.875, 395.596, 52848.839 24/05/22,10:41:51,06,09,1, 11.9,1,1, 13.238, 10482.481, 395.033, 52848.517 24/05/22,10:41:51,07,09,1, 11.9,1,1, 13.238, 10482.251, 396.362, 52848.297 24/05/22,10:41:51,08,09,1, 11.9,1,1, 13.238, 10482.506, 395.378, 52849.641 24/05/22,10:41:51,09,09,1, 11.9,1,1, 13.238, 10483.006, 395.596, 52848.597 24/05/22,10:41:51,10,09,1, 11.9,1,1, 13.238, 10482.297, 396.084, 52848.872 24/05/22,10:41:51,11,09,1, 11.9,1,1, 13.238, 10482.547, 394.769, 52848.983 24/05/22,10:41:51,12,09,1, 11.9,1,1, 13.238, 10482.400, 395.881, 52847.811 24/05/22,10:41:51,13,09,1, 11.9,1,1, 13.238, 10481.924, 395.737, 52848.892 24/05/22,10:41:51,14,09,1, 11.9,1,1, 13.238, 10482.562, 395.106, 52848.578 24/05/22,10:41:51,15,09,1, 11.9,1,1, 13.238, 10482.253, 396.307, 52848.346 24/05/22,10:41:51,16,09,1, 11.9,1,1, 13.238, 10482.457, 395.285, 52849.602 24/05/22,10:41:51,17,09,1, 11.9,1,1, 13.238, 10482.994, 395.574, 52848.623 24/05/22,10:41:51,18,09,1, 11.9,1,1, 13.238, 10482.289, 396.206, 52848.818 24/05/22,10:41:51,19,09,1, 11.9,1,1, 13.238, 10482.640, 394.931, 52849.081 24/05/22,10:41:52,00,10,1, 11.9,1,1, 13.242, 10482.633, 394.931, 52849.081 24/05/22,10:41:52,01,10,1, 11.9,1,1, 13.242, 10482.944, 395.579, 52848.739 24/05/22,10:41:52,02,10,1, 11.9,1,1, 13.242, 10482.322, 396.292, 52848.958 24/05/22,10:41:52,03,10,1, 11.9,1,1, 13.242, 10482.611, 394.871, 52849.200 24/05/22,10:41:52,04,10,1, 11.9,1,1, 13.242, 10482.493, 395.751, 52847.901 24/05/22,10:41:52,05,10,1, 11.9,1,1, 13.242, 10481.875, 395.717, 52848.919 24/05/22,10:41:52,06,10,1, 11.9,1,1, 13.242, 10482.447, 395.056, 52848.627 24/05/22,10:41:52,07,10,1, 11.9,1,1, 13.242, 10482.207, 396.358, 52848.301 24/05/22,10:41:52,08,10,1, 11.9,1,1, 13.242, 10482.289, 395.438, 52849.600 24/05/22,10:41:52,09,10,1, 11.9,1,1, 13.242, 10482.928, 395.462, 52848.624 24/05/22,10:41:52,10,10,1, 11.9,1,1, 13.242, 10482.349, 396.257, 52848.925 24/05/22,10:41:52,11,10,1, 11.9,1,1, 13.242, 10482.628, 395.012, 52849.396 24/05/22,10:41:52,12,10,1, 11.9,1,1, 13.242, 10482.488, 395.813, 52847.877 24/05/22,10:41:52,13,10,1, 11.9,1,1, 13.242, 10481.890, 395.675, 52848.747 24/05/22,10:41:52,14,10,1, 11.9,1,1, 13.242, 10482.461, 394.983, 52848.574 24/05/22,10:41:52,15,10,1, 11.9,1,1, 13.242, 10482.169, 396.343, 52848.222 24/05/22,10:41:52,16,10,1, 11.9,1,1, 13.242, 10482.333, 395.526, 52849.626 24/05/22,10:41:52,17,10,1, 11.9,1,1, 13.242, 10482.945, 395.537, 52848.692 24/05/22,10:41:52,18,10,1, 11.9,1,1, 13.242, 10482.371, 396.196, 52848.872 24/05/22,10:41:52,19,10,1, 11.9,1,1, 13.242, 10482.636, 394.928, 52849.253 24/05/22,10:41:53,00,08,1, 11.9,1,1, 13.241, 10482.633, 394.928, 52849.253 24/05/22,10:41:53,01,08,1, 11.9,1,1, 13.241, 10482.863, 395.430, 52848.694 24/05/22,10:41:53,02,08,1, 11.9,1,1, 13.241, 10482.352, 396.317, 52848.881 24/05/22,10:41:53,03,08,1, 11.9,1,1, 13.241, 10482.631, 395.039, 52849.414 24/05/22,10:41:53,04,08,1, 11.9,1,1, 13.241, 10482.608, 395.891, 52848.123 24/05/22,10:41:53,05,08,1, 11.9,1,1, 13.241, 10481.911, 395.849, 52848.804 24/05/22,10:41:53,06,08,1, 11.9,1,1, 13.241, 10482.375, 394.911, 52848.582 24/05/22,10:41:53,07,08,1, 11.9,1,1, 13.241, 10482.166, 396.232, 52848.086 24/05/22,10:41:53,08,08,1, 11.9,1,1, 13.241, 10482.137, 395.588, 52849.495 24/05/22,10:41:53,09,08,1, 11.9,1,1, 13.241, 10482.877, 395.534, 52848.743 24/05/22,10:41:53,10,08,1, 11.9,1,1, 13.241, 10482.361, 396.323, 52848.732 24/05/22,10:41:53,11,08,1, 11.9,1,1, 13.241, 10482.667, 395.006, 52849.382 24/05/22,10:41:53,12,08,1, 11.9,1,1, 13.241, 10482.567, 395.764, 52848.070 24/05/22,10:41:53,13,08,1, 11.9,1,1, 13.241, 10481.921, 395.854, 52848.822 24/05/22,10:41:53,14,08,1, 11.9,1,1, 13.241, 10482.406, 395.021, 52848.672 24/05/22,10:41:53,15,08,1, 11.9,1,1, 13.241, 10482.090, 396.288, 52848.052 24/05/22,10:41:53,16,08,1, 11.9,1,1, 13.241, 10482.087, 395.446, 52849.337 24/05/22,10:41:53,17,08,1, 11.9,1,1, 13.241, 10482.846, 395.488, 52848.661 24/05/22,10:41:53,18,08,1, 11.9,1,1, 13.241, 10482.309, 396.384, 52848.833 24/05/22,10:41:53,19,08,1, 11.9,1,1, 13.241, 10482.646, 395.094, 52849.557 24/05/22,10:41:54,00,09,1, 11.9,1,1, 13.236, 10482.641, 395.094, 52849.557 24/05/22,10:41:54,01,09,1, 11.9,1,1, 13.236, 10482.768, 395.470, 52848.681 24/05/22,10:41:54,02,09,1, 11.9,1,1, 13.236, 10482.339, 396.465, 52848.712 24/05/22,10:41:54,03,09,1, 11.9,1,1, 13.236, 10482.613, 395.101, 52849.413 24/05/22,10:41:54,04,09,1, 11.9,1,1, 13.236, 10482.682, 395.693, 52848.141 24/05/22,10:41:54,05,09,1, 11.9,1,1, 13.236, 10481.975, 395.911, 52848.744 24/05/22,10:41:54,06,09,1, 11.9,1,1, 13.236, 10482.356, 394.983, 52848.704 24/05/22,10:41:54,07,09,1, 11.9,1,1, 13.236, 10482.132, 396.235, 52847.932 24/05/22,10:41:54,08,09,1, 11.9,1,1, 13.236, 10481.962, 395.489, 52849.174 24/05/22,10:41:54,09,09,1, 11.9,1,1, 13.236, 10482.697, 395.355, 52848.521 24/05/22,10:41:54,10,09,1, 11.9,1,1, 13.236, 10482.340, 396.375, 52848.797 24/05/22,10:41:54,11,09,1, 11.9,1,1, 13.236, 10482.635, 395.196, 52849.625 24/05/22,10:41:54,12,09,1, 11.9,1,1, 13.236, 10482.666, 395.758, 52848.202 24/05/22,10:41:54,13,09,1, 11.9,1,1, 13.236, 10481.930, 395.829, 52848.697 24/05/22,10:41:54,14,09,1, 11.9,1,1, 13.236, 10482.381, 394.901, 52848.591 24/05/22,10:41:54,15,09,1, 11.9,1,1, 13.236, 10482.074, 396.177, 52847.842 24/05/22,10:41:54,16,09,1, 11.9,1,1, 13.236, 10481.955, 395.644, 52849.290 24/05/22,10:41:54,17,09,1, 11.9,1,1, 13.236, 10482.742, 395.423, 52848.729 24/05/22,10:41:54,18,09,1, 11.9,1,1, 13.236, 10482.338, 396.388, 52848.726 24/05/22,10:41:54,19,09,1, 11.9,1,1, 13.236, 10482.539, 395.069, 52849.472 24/05/22,10:41:55,00,08,1, 11.9,1,1, 13.240, 10482.533, 395.069, 52849.472 24/05/22,10:41:55,01,08,1, 11.9,1,1, 13.240, 10482.118, 395.260, 52848.225 24/05/22,10:41:55,02,08,1, 11.9,1,1, 13.240, 10482.689, 396.584, 52849.580 24/05/22,10:41:55,03,08,1, 11.9,1,1, 13.240, 10482.344, 395.107, 52848.690 24/05/22,10:41:55,04,08,1, 11.9,1,1, 13.240, 10482.573, 395.847, 52848.730 24/05/22,10:41:55,05,08,1, 11.9,1,1, 13.240, 10482.542, 396.058, 52849.132 24/05/22,10:41:55,06,08,1, 11.9,1,1, 13.240, 10481.919, 394.788, 52847.895 24/05/22,10:41:55,07,08,1, 11.9,1,1, 13.240, 10482.200, 396.245, 52848.693 24/05/22,10:41:55,08,08,1, 11.9,1,1, 13.240, 10482.112, 395.584, 52848.781 24/05/22,10:41:55,09,08,1, 11.9,1,1, 13.240, 10482.122, 395.414, 52848.409 24/05/22,10:41:55,10,08,1, 11.9,1,1, 13.240, 10482.671, 396.565, 52849.580 24/05/22,10:41:55,11,08,1, 11.9,1,1, 13.240, 10482.369, 395.039, 52848.646 24/05/22,10:41:55,12,08,1, 11.9,1,1, 13.240, 10482.525, 395.829, 52848.633 24/05/22,10:41:55,13,08,1, 11.9,1,1, 13.240, 10482.525, 396.113, 52849.134 24/05/22,10:41:55,14,08,1, 11.9,1,1, 13.240, 10482.008, 394.821, 52848.049 24/05/22,10:41:55,15,08,1, 11.9,1,1, 13.240, 10482.224, 396.254, 52848.742 24/05/22,10:41:55,16,08,1, 11.9,1,1, 13.240, 10482.071, 395.548, 52848.733 24/05/22,10:41:55,17,08,1, 11.9,1,1, 13.240, 10482.104, 395.237, 52848.290 24/05/22,10:41:55,18,08,1, 11.9,1,1, 13.240, 10482.644, 396.638, 52849.598 24/05/22,10:41:55,19,08,1, 11.9,1,1, 13.240, 10482.406, 395.150, 52848.741 24/05/22,10:41:56,00,09,1, 11.9,1,1, 13.240, 10482.399, 395.150, 52848.741 24/05/22,10:41:56,01,09,1, 11.9,1,1, 13.240, 10482.048, 395.284, 52848.167 24/05/22,10:41:56,02,09,1, 11.9,1,1, 13.240, 10482.596, 396.641, 52849.439 24/05/22,10:41:56,03,09,1, 11.9,1,1, 13.240, 10482.333, 395.213, 52848.728 24/05/22,10:41:56,04,09,1, 11.9,1,1, 13.240, 10482.451, 395.722, 52848.756 24/05/22,10:41:56,05,09,1, 11.9,1,1, 13.240, 10482.682, 396.244, 52849.380 24/05/22,10:41:56,06,09,1, 11.9,1,1, 13.240, 10482.019, 394.904, 52848.130 24/05/22,10:41:56,07,09,1, 11.9,1,1, 13.240, 10482.198, 396.191, 52848.683 24/05/22,10:41:56,08,09,1, 11.9,1,1, 13.240, 10482.094, 395.569, 52848.597 24/05/22,10:41:56,09,09,1, 11.9,1,1, 13.240, 10481.927, 395.198, 52848.081 24/05/22,10:41:56,10,09,1, 11.9,1,1, 13.240, 10482.639, 396.633, 52849.486 24/05/22,10:41:56,11,09,1, 11.9,1,1, 13.240, 10482.374, 395.298, 52848.791 24/05/22,10:41:56,12,09,1, 11.9,1,1, 13.240, 10482.550, 395.759, 52848.708 24/05/22,10:41:56,13,09,1, 11.9,1,1, 13.240, 10482.603, 396.164, 52849.345 24/05/22,10:41:56,14,09,1, 11.9,1,1, 13.240, 10481.962, 394.798, 52847.918 24/05/22,10:41:56,15,09,1, 11.9,1,1, 13.240, 10482.279, 396.240, 52848.742 24/05/22,10:41:56,16,09,1, 11.9,1,1, 13.240, 10482.061, 395.722, 52848.809 24/05/22,10:41:56,17,09,1, 11.9,1,1, 13.240, 10481.933, 395.217, 52848.083 24/05/22,10:41:56,18,09,1, 11.9,1,1, 13.240, 10482.561, 396.570, 52849.403 24/05/22,10:41:56,19,09,1, 11.9,1,1, 13.240, 10482.339, 395.261, 52848.800 24/05/22,10:41:57,00,08,1, 11.9,1,1, 13.237, 10482.333, 395.261, 52848.800 24/05/22,10:41:57,01,08,1, 11.9,1,1, 13.237, 10481.860, 395.086, 52848.136 24/05/22,10:41:57,02,08,1, 11.9,1,1, 13.237, 10482.420, 396.570, 52849.343 24/05/22,10:41:57,03,08,1, 11.9,1,1, 13.237, 10482.225, 395.384, 52848.761 24/05/22,10:41:57,04,08,1, 11.9,1,1, 13.237, 10482.474, 395.754, 52848.655 24/05/22,10:41:57,05,08,1, 11.9,1,1, 13.237, 10482.670, 396.228, 52849.380 24/05/22,10:41:57,06,08,1, 11.9,1,1, 13.237, 10482.040, 394.807, 52848.128 24/05/22,10:41:57,07,08,1, 11.9,1,1, 13.237, 10482.240, 396.183, 52848.731 24/05/22,10:41:57,08,08,1, 11.9,1,1, 13.237, 10482.360, 395.768, 52848.976 24/05/22,10:41:57,09,08,1, 11.9,1,1, 13.237, 10481.515, 395.119, 52847.762 24/05/22,10:41:57,10,08,1, 11.9,1,1, 13.237, 10482.782, 396.706, 52850.145 24/05/22,10:41:57,11,08,1, 11.9,1,1, 13.237, 10482.263, 395.231, 52848.106 24/05/22,10:41:57,12,08,1, 11.9,1,1, 13.237, 10482.009, 395.795, 52848.961 24/05/22,10:41:57,13,08,1, 11.9,1,1, 13.237, 10483.078, 396.424, 52849.955 24/05/22,10:41:57,14,08,1, 11.9,1,1, 13.237, 10481.716, 394.822, 52847.463 24/05/22,10:41:57,15,08,1, 11.9,1,1, 13.237, 10482.269, 396.356, 52849.673 24/05/22,10:41:57,16,08,1, 11.9,1,1, 13.237, 10482.499, 395.726, 52848.699 24/05/22,10:41:57,17,08,1, 11.9,1,1, 13.237, 10481.405, 395.070, 52847.653 24/05/22,10:41:57,18,08,1, 11.9,1,1, 13.237, 10482.844, 396.713, 52850.401 24/05/22,10:41:57,19,08,1, 11.9,1,1, 13.237, 10482.241, 395.196, 52847.998 24/05/22,10:41:58,00,08,1, 11.9,1,1, 13.241, 10482.241, 395.196, 52847.998 24/05/22,10:41:58,01,08,1, 11.9,1,1, 13.241, 10481.417, 395.028, 52847.434 24/05/22,10:41:58,02,08,1, 11.9,1,1, 13.241, 10482.734, 396.716, 52850.246 24/05/22,10:41:58,03,08,1, 11.9,1,1, 13.241, 10482.209, 395.333, 52848.267 24/05/22,10:41:58,04,08,1, 11.9,1,1, 13.241, 10481.903, 395.733, 52848.793 24/05/22,10:41:58,05,08,1, 11.9,1,1, 13.241, 10483.146, 396.549, 52850.231 24/05/22,10:41:58,06,08,1, 11.9,1,1, 13.241, 10481.772, 394.884, 52847.563 24/05/22,10:41:58,07,08,1, 11.9,1,1, 13.241, 10482.225, 396.294, 52849.689 24/05/22,10:41:58,08,08,1, 11.9,1,1, 13.241, 10482.588, 395.867, 52849.037 24/05/22,10:41:58,09,08,1, 11.9,1,1, 13.241, 10481.407, 394.988, 52847.624 24/05/22,10:41:58,10,08,1, 11.9,1,1, 13.241, 10482.721, 396.691, 52850.349 24/05/22,10:41:58,11,08,1, 11.9,1,1, 13.241, 10482.210, 395.336, 52848.119 24/05/22,10:41:58,12,08,1, 11.9,1,1, 13.241, 10481.946, 395.729, 52848.741 24/05/22,10:41:58,13,08,1, 11.9,1,1, 13.241, 10483.152, 396.554, 52850.160 24/05/22,10:41:58,14,08,1, 11.9,1,1, 13.241, 10481.763, 394.904, 52847.449 24/05/22,10:41:58,15,08,1, 11.9,1,1, 13.241, 10482.282, 396.300, 52849.507 24/05/22,10:41:58,16,08,1, 11.9,1,1, 13.241, 10482.632, 395.880, 52848.978 24/05/22,10:41:58,17,08,1, 11.9,1,1, 13.241, 10481.388, 394.967, 52847.636 24/05/22,10:41:58,18,08,1, 11.9,1,1, 13.241, 10482.704, 396.693, 52850.257 24/05/22,10:41:58,19,08,1, 11.9,1,1, 13.241, 10482.271, 395.274, 52848.137 24/05/22,10:41:59,00,09,1, 12.0,1,1, 13.240, 10482.266, 395.274, 52848.137 24/05/22,10:41:59,01,09,1, 12.0,1,1, 13.240, 10481.453, 395.016, 52847.571 24/05/22,10:41:59,02,09,1, 12.0,1,1, 13.240, 10482.593, 396.669, 52849.947 24/05/22,10:41:59,03,09,1, 12.0,1,1, 13.240, 10482.281, 395.398, 52848.341 24/05/22,10:41:59,04,09,1, 12.0,1,1, 13.240, 10481.923, 395.645, 52848.796 24/05/22,10:41:59,05,09,1, 12.0,1,1, 13.240, 10483.024, 396.646, 52850.226 24/05/22,10:41:59,06,09,1, 12.0,1,1, 13.240, 10481.898, 394.994, 52847.809 24/05/22,10:41:59,07,09,1, 12.0,1,1, 13.240, 10482.248, 396.211, 52849.377 24/05/22,10:41:59,08,09,1, 12.0,1,1, 13.240, 10482.613, 395.957, 52849.073 24/05/22,10:41:59,09,09,1, 12.0,1,1, 13.240, 10481.482, 394.975, 52847.638 24/05/22,10:41:59,10,09,1, 12.0,1,1, 13.240, 10482.610, 396.700, 52850.011 24/05/22,10:41:59,11,09,1, 12.0,1,1, 13.240, 10482.232, 395.387, 52848.414 24/05/22,10:41:59,12,09,1, 12.0,1,1, 13.240, 10481.877, 395.662, 52848.692 24/05/22,10:41:59,13,09,1, 12.0,1,1, 13.240, 10483.065, 396.654, 52850.072 24/05/22,10:41:59,14,09,1, 12.0,1,1, 13.240, 10481.991, 394.973, 52847.866 24/05/22,10:41:59,15,09,1, 12.0,1,1, 13.240, 10482.294, 396.174, 52849.444 24/05/22,10:41:59,16,09,1, 12.0,1,1, 13.240, 10482.580, 395.961, 52849.121 24/05/22,10:41:59,17,09,1, 12.0,1,1, 13.240, 10481.474, 394.997, 52847.620 24/05/22,10:41:59,18,09,1, 12.0,1,1, 13.240, 10482.571, 396.661, 52849.928 24/05/22,10:41:59,19,09,1, 12.0,1,1, 13.240, 10482.217, 395.408, 52848.383 24/05/22,10:42:00,00,09,1, 11.8,1,1, 13.243, 10482.216, 395.408, 52848.383 24/05/22,10:42:00,01,09,1, 11.8,1,1, 13.243, 10481.481, 394.885, 52847.478 24/05/22,10:42:00,02,09,1, 11.8,1,1, 13.243, 10482.554, 396.586, 52849.943 24/05/22,10:42:00,03,09,1, 11.8,1,1, 13.243, 10482.279, 395.456, 52848.246 24/05/22,10:42:00,04,09,1, 11.8,1,1, 13.243, 10481.802, 395.567, 52848.420 24/05/22,10:42:00,05,09,1, 11.8,1,1, 13.243, 10483.101, 396.703, 52850.320 24/05/22,10:42:00,06,09,1, 11.8,1,1, 13.243, 10481.995, 394.980, 52847.709 24/05/22,10:42:00,07,09,1, 11.8,1,1, 13.243, 10482.308, 396.179, 52849.451 24/05/22,10:42:00,08,09,1, 11.8,1,1, 13.243, 10482.556, 396.023, 52848.931 24/05/22,10:42:00,09,09,1, 11.8,1,1, 13.243, 10481.692, 394.872, 52847.893 24/05/22,10:42:00,10,09,1, 11.8,1,1, 13.243, 10482.299, 396.358, 52848.974 24/05/22,10:42:00,11,09,1, 11.8,1,1, 13.243, 10482.054, 395.563, 52848.594 24/05/22,10:42:00,12,09,1, 11.8,1,1, 13.243, 10482.280, 395.629, 52848.519 24/05/22,10:42:00,13,09,1, 11.8,1,1, 13.243, 10482.682, 396.620, 52849.543 24/05/22,10:42:00,14,09,1, 11.8,1,1, 13.243, 10482.280, 395.015, 52848.533 24/05/22,10:42:00,15,09,1, 11.8,1,1, 13.243, 10482.522, 395.955, 52848.612 24/05/22,10:42:00,16,09,1, 11.8,1,1, 13.243, 10482.313, 396.022, 52848.928 24/05/22,10:42:00,17,09,1, 11.8,1,1, 13.243, 10481.914, 394.991, 52847.995 24/05/22,10:42:00,18,09,1, 11.8,1,1, 13.243, 10482.227, 396.359, 52848.690 24/05/22,10:42:00,19,09,1, 11.8,1,1, 13.243, 10482.042, 395.516, 52848.739 24/05/22,10:42:01,00,09,1, 11.9,1,1, 13.242, 10482.041, 395.516, 52848.739 24/05/22,10:42:01,01,09,1, 11.9,1,1, 13.242, 10481.916, 394.852, 52847.961 24/05/22,10:42:01,02,09,1, 11.9,1,1, 13.242, 10482.216, 396.331, 52848.630 24/05/22,10:42:01,03,09,1, 11.9,1,1, 13.242, 10481.998, 395.591, 52848.607 24/05/22,10:42:01,04,09,1, 11.9,1,1, 13.242, 10482.210, 395.500, 52848.487 24/05/22,10:42:01,05,09,1, 11.9,1,1, 13.242, 10482.643, 396.666, 52849.478 24/05/22,10:42:01,06,09,1, 11.9,1,1, 13.242, 10482.326, 395.120, 52848.704 24/05/22,10:42:01,07,09,1, 11.9,1,1, 13.242, 10482.553, 395.893, 52848.652 24/05/22,10:42:01,08,09,1, 11.9,1,1, 13.242, 10482.387, 396.119, 52848.984 24/05/22,10:42:01,09,09,1, 11.9,1,1, 13.242, 10481.919, 395.003, 52848.087 24/05/22,10:42:01,10,09,1, 11.9,1,1, 13.242, 10482.226, 396.365, 52848.720 24/05/22,10:42:01,11,09,1, 11.9,1,1, 13.242, 10482.042, 395.535, 52848.623 24/05/22,10:42:01,12,09,1, 11.9,1,1, 13.242, 10482.175, 395.379, 52848.395 24/05/22,10:42:01,13,09,1, 11.9,1,1, 13.242, 10482.719, 396.621, 52849.406 24/05/22,10:42:01,14,09,1, 11.9,1,1, 13.242, 10482.351, 395.174, 52848.741 24/05/22,10:42:01,15,09,1, 11.9,1,1, 13.242, 10482.579, 395.947, 52848.769 24/05/22,10:42:01,16,09,1, 11.9,1,1, 13.242, 10482.394, 396.051, 52848.922 24/05/22,10:42:01,17,09,1, 11.9,1,1, 13.242, 10481.885, 394.843, 52847.908 24/05/22,10:42:01,18,09,1, 11.9,1,1, 13.242, 10482.277, 396.338, 52848.650 24/05/22,10:42:01,19,09,1, 11.9,1,1, 13.242, 10482.095, 395.656, 52848.683 24/05/22,10:42:02,00,09,1, 12.0,1,1, 13.239, 10482.091, 395.656, 52848.683 24/05/22,10:42:02,01,09,1, 12.0,1,1, 13.239, 10481.997, 394.953, 52847.989 24/05/22,10:42:02,02,09,1, 12.0,1,1, 13.239, 10482.350, 396.337, 52848.677 24/05/22,10:42:02,03,09,1, 12.0,1,1, 13.239, 10482.076, 395.620, 52848.603 24/05/22,10:42:02,04,09,1, 12.0,1,1, 13.239, 10482.107, 395.313, 52848.299 24/05/22,10:42:02,05,09,1, 12.0,1,1, 13.239, 10482.657, 396.683, 52849.416 24/05/22,10:42:02,06,09,1, 12.0,1,1, 13.239, 10482.378, 395.288, 52848.754 24/05/22,10:42:02,07,09,1, 12.0,1,1, 13.239, 10482.611, 395.875, 52848.800 24/05/22,10:42:02,08,09,1, 12.0,1,1, 13.239, 10482.583, 396.150, 52849.061 24/05/22,10:42:02,09,09,1, 12.0,1,1, 13.239, 10481.983, 394.817, 52847.939 24/05/22,10:42:02,10,09,1, 12.0,1,1, 13.239, 10482.328, 396.286, 52848.724 24/05/22,10:42:02,11,09,1, 12.0,1,1, 13.239, 10482.110, 395.669, 52848.630 24/05/22,10:42:02,12,09,1, 12.0,1,1, 13.239, 10482.126, 395.433, 52848.324 24/05/22,10:42:02,13,09,1, 12.0,1,1, 13.239, 10482.701, 396.581, 52849.329 24/05/22,10:42:02,14,09,1, 12.0,1,1, 13.239, 10482.363, 395.205, 52848.671 24/05/22,10:42:02,15,09,1, 12.0,1,1, 13.239, 10482.619, 395.887, 52848.807 24/05/22,10:42:02,16,09,1, 12.0,1,1, 13.239, 10482.619, 396.226, 52849.082 24/05/22,10:42:02,17,09,1, 12.0,1,1, 13.239, 10482.014, 394.908, 52847.995 24/05/22,10:42:02,18,09,1, 12.0,1,1, 13.239, 10482.311, 396.207, 52848.568 24/05/22,10:42:02,19,09,1, 12.0,1,1, 13.239, 10482.052, 395.596, 52848.580 24/05/22,10:42:03,00,09,1, 11.9,1,1, 13.245, 10482.049, 395.596, 52848.580 24/05/22,10:42:03,01,09,1, 11.9,1,1, 13.245, 10482.042, 394.805, 52847.983 24/05/22,10:42:03,02,09,1, 11.9,1,1, 13.245, 10482.354, 396.160, 52848.509 24/05/22,10:42:03,03,09,1, 11.9,1,1, 13.245, 10482.144, 395.709, 52848.585 24/05/22,10:42:03,04,09,1, 11.9,1,1, 13.245, 10482.108, 395.328, 52848.211 24/05/22,10:42:03,05,09,1, 11.9,1,1, 13.245, 10482.653, 396.643, 52849.230 24/05/22,10:42:03,06,09,1, 11.9,1,1, 13.245, 10482.432, 395.233, 52848.691 24/05/22,10:42:03,07,09,1, 11.9,1,1, 13.245, 10482.639, 395.820, 52848.747 24/05/22,10:42:03,08,09,1, 11.9,1,1, 13.245, 10482.676, 396.261, 52849.145 24/05/22,10:42:03,09,09,1, 11.9,1,1, 13.245, 10482.137, 394.832, 52848.084 24/05/22,10:42:03,10,09,1, 11.9,1,1, 13.245, 10482.387, 396.157, 52848.669 24/05/22,10:42:03,11,09,1, 11.9,1,1, 13.245, 10482.069, 395.602, 52848.468 24/05/22,10:42:03,12,09,1, 11.9,1,1, 13.245, 10482.082, 395.324, 52848.148 24/05/22,10:42:03,13,09,1, 11.9,1,1, 13.245, 10482.666, 396.647, 52849.328 24/05/22,10:42:03,14,09,1, 11.9,1,1, 13.245, 10482.401, 395.319, 52848.775 24/05/22,10:42:03,15,09,1, 11.9,1,1, 13.245, 10482.642, 395.784, 52848.726 24/05/22,10:42:03,16,09,1, 11.9,1,1, 13.245, 10482.691, 396.127, 52849.162 24/05/22,10:42:03,17,09,1, 11.9,1,1, 13.245, 10482.103, 394.897, 52848.103 24/05/22,10:42:03,18,09,1, 11.9,1,1, 13.245, 10482.424, 396.262, 52848.671 24/05/22,10:42:03,19,09,1, 11.9,1,1, 13.245, 10482.133, 395.668, 52848.574 24/05/22,10:42:04,00,09,1, 11.9,1,1, 13.240, 10482.132, 395.668, 52848.574 24/05/22,10:42:04,01,09,1, 11.9,1,1, 13.240, 10482.264, 394.920, 52848.178 24/05/22,10:42:04,02,09,1, 11.9,1,1, 13.240, 10482.417, 396.122, 52848.517 24/05/22,10:42:04,03,09,1, 11.9,1,1, 13.240, 10482.179, 395.628, 52848.507 24/05/22,10:42:04,04,09,1, 11.9,1,1, 13.240, 10482.098, 395.157, 52848.013 24/05/22,10:42:04,05,09,1, 11.9,1,1, 13.240, 10482.712, 396.641, 52849.327 24/05/22,10:42:04,06,09,1, 11.9,1,1, 13.240, 10482.452, 395.368, 52848.856 24/05/22,10:42:04,07,09,1, 11.9,1,1, 13.240, 10482.675, 395.716, 52848.699 24/05/22,10:42:04,08,09,1, 11.9,1,1, 13.240, 10482.763, 396.266, 52849.214 24/05/22,10:42:04,09,09,1, 11.9,1,1, 13.240, 10482.251, 394.910, 52848.117 24/05/22,10:42:04,10,09,1, 11.9,1,1, 13.240, 10482.463, 396.189, 52848.616 24/05/22,10:42:04,11,09,1, 11.9,1,1, 13.240, 10482.179, 395.739, 52848.595 24/05/22,10:42:04,12,09,1, 11.9,1,1, 13.240, 10482.020, 395.093, 52847.912 24/05/22,10:42:04,13,09,1, 11.9,1,1, 13.240, 10482.601, 396.588, 52849.140 24/05/22,10:42:04,14,09,1, 11.9,1,1, 13.240, 10482.461, 395.333, 52848.712 24/05/22,10:42:04,15,09,1, 11.9,1,1, 13.240, 10482.684, 395.801, 52848.757 24/05/22,10:42:04,16,09,1, 11.9,1,1, 13.240, 10482.822, 396.324, 52849.363 24/05/22,10:42:04,17,09,1, 11.9,1,1, 13.240, 10482.217, 394.799, 52847.988 24/05/22,10:42:04,18,09,1, 11.9,1,1, 13.240, 10482.488, 396.111, 52848.600 24/05/22,10:42:04,19,09,1, 11.9,1,1, 13.240, 10482.221, 395.768, 52848.745 24/05/22,10:42:05,00,10,1, 11.9,1,1, 13.246, 10482.216, 395.768, 52848.745 24/05/22,10:42:05,01,10,1, 11.9,1,1, 13.246, 10482.349, 394.923, 52848.249 24/05/22,10:42:05,02,10,1, 11.9,1,1, 13.246, 10482.530, 396.119, 52848.684 24/05/22,10:42:05,03,10,1, 11.9,1,1, 13.246, 10482.331, 395.719, 52848.732 24/05/22,10:42:05,04,10,1, 11.9,1,1, 13.246, 10482.001, 395.033, 52847.949 24/05/22,10:42:05,05,10,1, 11.9,1,1, 13.246, 10482.576, 396.553, 52849.158 24/05/22,10:42:05,06,10,1, 11.9,1,1, 13.246, 10482.435, 395.425, 52848.827 24/05/22,10:42:05,07,10,1, 11.9,1,1, 13.246, 10482.711, 395.745, 52848.708 24/05/22,10:42:05,08,10,1, 11.9,1,1, 13.246, 10482.865, 396.350, 52849.330 24/05/22,10:42:05,09,10,1, 11.9,1,1, 13.246, 10482.365, 394.832, 52848.187 24/05/22,10:42:05,10,10,1, 11.9,1,1, 13.246, 10482.476, 396.033, 52848.510 24/05/22,10:42:05,11,10,1, 11.9,1,1, 13.246, 10482.285, 395.768, 52848.613 24/05/22,10:42:05,12,10,1, 11.9,1,1, 13.246, 10482.057, 395.031, 52847.911 24/05/22,10:42:05,13,10,1, 11.9,1,1, 13.246, 10482.639, 396.534, 52849.148 24/05/22,10:42:05,14,10,1, 11.9,1,1, 13.246, 10482.409, 395.337, 52848.761 24/05/22,10:42:05,15,10,1, 11.9,1,1, 13.246, 10482.696, 395.719, 52848.758 24/05/22,10:42:05,16,10,1, 11.9,1,1, 13.246, 10482.950, 396.403, 52849.443 24/05/22,10:42:05,17,10,1, 11.9,1,1, 13.246, 10482.357, 394.904, 52848.305 24/05/22,10:42:05,18,10,1, 11.9,1,1, 13.246, 10482.546, 396.022, 52848.554 24/05/22,10:42:05,19,10,1, 11.9,1,1, 13.246, 10482.309, 395.647, 52848.583 24/05/22,10:42:06,00,10,1, 11.9,1,1, 13.243, 10482.308, 395.647, 52848.583 24/05/22,10:42:06,01,10,1, 11.9,1,1, 13.243, 10482.408, 394.852, 52848.298 24/05/22,10:42:06,02,10,1, 11.9,1,1, 13.243, 10482.608, 395.972, 52848.567 24/05/22,10:42:06,03,10,1, 11.9,1,1, 13.243, 10482.397, 395.843, 52848.726 24/05/22,10:42:06,04,10,1, 11.9,1,1, 13.243, 10482.050, 395.051, 52847.967 24/05/22,10:42:06,05,10,1, 11.9,1,1, 13.243, 10482.562, 396.482, 52848.996 24/05/22,10:42:06,06,10,1, 11.9,1,1, 13.243, 10482.439, 395.314, 52848.744 24/05/22,10:42:06,07,10,1, 11.9,1,1, 13.243, 10482.635, 395.592, 52848.703 24/05/22,10:42:06,08,10,1, 11.9,1,1, 13.243, 10482.988, 396.476, 52849.555 24/05/22,10:42:06,09,10,1, 11.9,1,1, 13.243, 10482.471, 394.970, 52848.376 24/05/22,10:42:06,10,10,1, 11.9,1,1, 13.243, 10482.602, 395.952, 52848.542 24/05/22,10:42:06,11,10,1, 11.9,1,1, 13.243, 10482.426, 395.713, 52848.720 24/05/22,10:42:06,12,10,1, 11.9,1,1, 13.243, 10482.062, 394.993, 52847.929 24/05/22,10:42:06,13,10,1, 11.9,1,1, 13.243, 10482.558, 396.482, 52849.071 24/05/22,10:42:06,14,10,1, 11.9,1,1, 13.243, 10482.434, 395.446, 52848.749 24/05/22,10:42:06,15,10,1, 11.9,1,1, 13.243, 10482.646, 395.560, 52848.492 24/05/22,10:42:06,16,10,1, 11.9,1,1, 13.243, 10483.023, 396.391, 52849.466 24/05/22,10:42:06,17,10,1, 11.9,1,1, 13.243, 10482.463, 394.937, 52848.317 24/05/22,10:42:06,18,10,1, 11.9,1,1, 13.243, 10482.662, 396.055, 52848.639 24/05/22,10:42:06,19,10,1, 11.9,1,1, 13.243, 10482.462, 395.767, 52848.715 24/05/22,10:42:07,00,10,1, 11.9,1,1, 13.243, 10482.458, 395.767, 52848.715 24/05/22,10:42:07,01,10,1, 11.9,1,1, 13.243, 10482.518, 394.956, 52848.413 24/05/22,10:42:07,02,10,1, 11.9,1,1, 13.243, 10482.671, 395.855, 52848.658 24/05/22,10:42:07,03,10,1, 11.9,1,1, 13.243, 10482.462, 395.733, 52848.660 24/05/22,10:42:07,04,10,1, 11.9,1,1, 13.243, 10482.061, 394.889, 52847.757 24/05/22,10:42:07,05,10,1, 11.9,1,1, 13.243, 10482.592, 396.489, 52849.005 24/05/22,10:42:07,06,10,1, 11.9,1,1, 13.243, 10482.372, 395.445, 52848.640 24/05/22,10:42:07,07,10,1, 11.9,1,1, 13.243, 10482.547, 395.492, 52848.491 24/05/22,10:42:07,08,10,1, 11.9,1,1, 13.243, 10482.971, 396.415, 52849.478 24/05/22,10:42:07,09,10,1, 11.9,1,1, 13.243, 10482.565, 394.976, 52848.458 24/05/22,10:42:07,10,10,1, 11.9,1,1, 13.243, 10482.718, 396.004, 52848.774 24/05/22,10:42:07,11,10,1, 11.9,1,1, 13.243, 10482.535, 395.822, 52848.827 24/05/22,10:42:07,12,10,1, 11.9,1,1, 13.243, 10482.035, 394.844, 52847.893 24/05/22,10:42:07,13,10,1, 11.9,1,1, 13.243, 10482.531, 396.368, 52848.925 24/05/22,10:42:07,14,10,1, 11.9,1,1, 13.243, 10482.405, 395.488, 52848.717 24/05/22,10:42:07,15,10,1, 11.9,1,1, 13.243, 10482.633, 395.593, 52848.669 24/05/22,10:42:07,16,10,1, 11.9,1,1, 13.243, 10483.047, 396.431, 52849.537 24/05/22,10:42:07,17,10,1, 11.9,1,1, 13.243, 10482.540, 394.910, 52848.410 24/05/22,10:42:07,18,10,1, 11.9,1,1, 13.243, 10482.745, 395.889, 52848.576 24/05/22,10:42:07,19,10,1, 11.9,1,1, 13.243, 10482.562, 395.848, 52848.736 24/05/22,10:42:08,00,09,1, 12.0,1,1, 13.245, 10482.558, 395.848, 52848.736 24/05/22,10:42:08,01,09,1, 12.0,1,1, 13.245, 10482.620, 395.023, 52848.533 24/05/22,10:42:08,02,09,1, 12.0,1,1, 13.245, 10482.766, 395.929, 52848.694 24/05/22,10:42:08,03,09,1, 12.0,1,1, 13.245, 10482.666, 395.880, 52848.843 24/05/22,10:42:08,04,09,1, 12.0,1,1, 13.245, 10482.057, 394.737, 52847.735 24/05/22,10:42:08,05,09,1, 12.0,1,1, 13.245, 10482.545, 396.340, 52848.722 24/05/22,10:42:08,06,09,1, 12.0,1,1, 13.245, 10482.422, 395.564, 52848.694 24/05/22,10:42:08,07,09,1, 12.0,1,1, 13.245, 10482.460, 395.431, 52848.435 24/05/22,10:42:08,08,09,1, 12.0,1,1, 13.245, 10482.964, 396.484, 52849.374 24/05/22,10:42:08,09,09,1, 12.0,1,1, 13.245, 10482.599, 394.951, 52848.436 24/05/22,10:42:08,10,09,1, 12.0,1,1, 13.245, 10482.748, 395.825, 52848.809 24/05/22,10:42:08,11,09,1, 12.0,1,1, 13.245, 10482.658, 395.953, 52849.051 24/05/22,10:42:08,12,09,1, 12.0,1,1, 13.245, 10482.092, 394.800, 52847.787 24/05/22,10:42:08,13,09,1, 12.0,1,1, 13.245, 10482.531, 396.236, 52848.660 24/05/22,10:42:08,14,09,1, 12.0,1,1, 13.245, 10482.375, 395.457, 52848.619 24/05/22,10:42:08,15,09,1, 12.0,1,1, 13.245, 10482.499, 395.457, 52848.570 24/05/22,10:42:08,16,09,1, 12.0,1,1, 13.245, 10483.034, 396.549, 52849.662 24/05/22,10:42:08,17,09,1, 12.0,1,1, 13.245, 10482.578, 394.969, 52848.572 24/05/22,10:42:08,18,09,1, 12.0,1,1, 13.245, 10482.720, 395.748, 52848.763 24/05/22,10:42:08,19,09,1, 12.0,1,1, 13.245, 10482.627, 395.830, 52848.882 24/05/22,10:42:09,00,10,1, 11.9,1,1, 13.243, 10482.625, 395.830, 52848.882 24/05/22,10:42:09,01,10,1, 11.9,1,1, 13.243, 10482.620, 395.052, 52848.664 24/05/22,10:42:09,02,10,1, 11.9,1,1, 13.243, 10482.772, 395.837, 52848.700 24/05/22,10:42:09,03,10,1, 11.9,1,1, 13.243, 10482.801, 396.048, 52849.132 24/05/22,10:42:09,04,10,1, 11.9,1,1, 13.243, 10482.134, 394.760, 52847.792 24/05/22,10:42:09,05,10,1, 11.9,1,1, 13.243, 10482.480, 396.186, 52848.713 24/05/22,10:42:09,06,10,1, 11.9,1,1, 13.243, 10482.347, 395.461, 52848.591 24/05/22,10:42:09,07,10,1, 11.9,1,1, 13.243, 10482.325, 395.320, 52848.321 24/05/22,10:42:09,08,10,1, 11.9,1,1, 13.243, 10482.996, 396.555, 52849.588 24/05/22,10:42:09,09,10,1, 11.9,1,1, 13.243, 10482.638, 395.030, 52848.604 24/05/22,10:42:09,10,10,1, 11.9,1,1, 13.243, 10482.750, 395.689, 52848.627 24/05/22,10:42:09,11,10,1, 11.9,1,1, 13.243, 10482.780, 396.032, 52849.075 24/05/22,10:42:09,12,10,1, 11.9,1,1, 13.243, 10482.237, 394.841, 52847.898 24/05/22,10:42:09,13,10,1, 11.9,1,1, 13.243, 10482.467, 396.231, 52848.700 24/05/22,10:42:09,14,10,1, 11.9,1,1, 13.243, 10482.336, 395.470, 52848.655 24/05/22,10:42:09,15,10,1, 11.9,1,1, 13.243, 10482.357, 395.215, 52848.209 24/05/22,10:42:09,16,10,1, 11.9,1,1, 13.243, 10482.957, 396.565, 52849.498 24/05/22,10:42:09,17,10,1, 11.9,1,1, 13.243, 10482.641, 395.158, 52848.735 24/05/22,10:42:09,18,10,1, 11.9,1,1, 13.243, 10482.812, 395.748, 52848.713 24/05/22,10:42:09,19,10,1, 11.9,1,1, 13.243, 10482.774, 395.910, 52849.044 24/05/22,10:42:10,00,10,1, 11.9,1,1, 13.245, 10482.767, 395.910, 52849.044 24/05/22,10:42:10,01,10,1, 11.9,1,1, 13.245, 10482.581, 395.127, 52848.685 24/05/22,10:42:10,02,10,1, 11.9,1,1, 13.245, 10482.800, 395.739, 52848.635 24/05/22,10:42:10,03,10,1, 11.9,1,1, 13.245, 10482.872, 396.188, 52849.255 24/05/22,10:42:10,04,10,1, 11.9,1,1, 13.245, 10482.262, 394.801, 52847.925 24/05/22,10:42:10,05,10,1, 11.9,1,1, 13.245, 10482.524, 396.121, 52848.624 24/05/22,10:42:10,06,10,1, 11.9,1,1, 13.245, 10482.300, 395.486, 52848.488 24/05/22,10:42:10,07,10,1, 11.9,1,1, 13.245, 10482.236, 395.192, 52848.071 24/05/22,10:42:10,08,10,1, 11.9,1,1, 13.245, 10482.882, 396.590, 52849.428 24/05/22,10:42:10,09,10,1, 11.9,1,1, 13.245, 10482.582, 395.181, 52848.745 24/05/22,10:42:10,10,10,1, 11.9,1,1, 13.245, 10482.766, 395.718, 52848.665 24/05/22,10:42:10,11,10,1, 11.9,1,1, 13.245, 10482.865, 396.101, 52849.200 24/05/22,10:42:10,12,10,1, 11.9,1,1, 13.245, 10482.297, 394.782, 52847.903 24/05/22,10:42:10,13,10,1, 11.9,1,1, 13.245, 10482.688, 396.211, 52848.909 24/05/22,10:42:10,14,10,1, 11.9,1,1, 13.245, 10481.966, 395.668, 52848.943 24/05/22,10:42:10,15,10,1, 11.9,1,1, 13.245, 10482.708, 395.158, 52848.495 24/05/22,10:42:10,16,10,1, 11.9,1,1, 13.245, 10482.432, 396.380, 52848.352 24/05/22,10:42:10,17,10,1, 11.9,1,1, 13.245, 10482.637, 395.323, 52849.611 24/05/22,10:42:10,18,10,1, 11.9,1,1, 13.245, 10483.131, 395.670, 52848.562 24/05/22,10:42:10,19,10,1, 11.9,1,1, 13.245, 10482.351, 396.114, 52848.826 24/05/22,10:42:11,00,11,1, 11.9,1,1, 13.249, 10482.349, 396.114, 52848.826 24/05/22,10:42:11,01,11,1, 11.9,1,1, 13.249, 10482.542, 395.424, 52849.521 24/05/22,10:42:11,02,11,1, 11.9,1,1, 13.249, 10483.048, 395.500, 52848.487 24/05/22,10:42:11,03,11,1, 11.9,1,1, 13.249, 10482.420, 396.110, 52848.843 24/05/22,10:42:11,04,11,1, 11.9,1,1, 13.249, 10482.677, 395.006, 52849.064 24/05/22,10:42:11,05,11,1, 11.9,1,1, 13.249, 10482.534, 395.954, 52847.719 24/05/22,10:42:11,06,11,1, 11.9,1,1, 13.249, 10481.987, 395.628, 52848.742 24/05/22,10:42:11,07,11,1, 11.9,1,1, 13.249, 10482.635, 395.087, 52848.485 24/05/22,10:42:11,08,11,1, 11.9,1,1, 13.249, 10482.410, 396.421, 52848.193 24/05/22,10:42:11,09,11,1, 11.9,1,1, 13.249, 10482.498, 395.475, 52849.540 24/05/22,10:42:11,10,11,1, 11.9,1,1, 13.249, 10483.071, 395.614, 52848.568 24/05/22,10:42:11,11,11,1, 11.9,1,1, 13.249, 10482.468, 396.141, 52848.789 24/05/22,10:42:11,12,11,1, 11.9,1,1, 13.249, 10482.696, 394.874, 52849.071 24/05/22,10:42:11,13,11,1, 11.9,1,1, 13.249, 10482.553, 395.914, 52847.838 24/05/22,10:42:11,14,11,1, 11.9,1,1, 13.249, 10482.013, 395.724, 52848.789 24/05/22,10:42:11,15,11,1, 11.9,1,1, 13.249, 10482.609, 394.960, 52847.877 24/05/22,10:42:11,16,11,1, 11.9,1,1, 13.249, 10482.197, 396.394, 52848.452 24/05/22,10:42:11,17,11,1, 11.9,1,1, 13.249, 10482.703, 395.346, 52849.531 24/05/22,10:42:11,18,11,1, 11.9,1,1, 13.249, 10482.786, 395.566, 52848.058 24/05/22,10:42:11,19,11,1, 11.9,1,1, 13.249, 10482.618, 396.321, 52849.483 24/05/22,10:42:12,00,11,1, 11.9,1,1, 13.246, 10482.616, 396.321, 52849.483 24/05/22,10:42:12,01,11,1, 11.9,1,1, 13.246, 10482.663, 395.519, 52849.601 24/05/22,10:42:12,02,11,1, 11.9,1,1, 13.246, 10482.766, 395.459, 52848.110 24/05/22,10:42:12,03,11,1, 11.9,1,1, 13.246, 10482.585, 396.365, 52849.405 24/05/22,10:42:12,04,11,1, 11.9,1,1, 13.246, 10482.831, 394.928, 52848.970 24/05/22,10:42:12,05,11,1, 11.9,1,1, 13.246, 10482.434, 395.882, 52847.804 24/05/22,10:42:12,06,11,1, 11.9,1,1, 13.246, 10482.308, 395.875, 52849.245 24/05/22,10:42:12,07,11,1, 11.9,1,1, 13.246, 10482.455, 394.909, 52847.944 24/05/22,10:42:12,08,11,1, 11.9,1,1, 13.246, 10482.141, 396.324, 52848.327 24/05/22,10:42:12,09,11,1, 11.9,1,1, 13.246, 10482.623, 395.455, 52849.495 24/05/22,10:42:12,10,11,1, 11.9,1,1, 13.246, 10482.777, 395.501, 52848.117 24/05/22,10:42:12,11,11,1, 11.9,1,1, 13.246, 10482.583, 396.361, 52849.363 24/05/22,10:42:12,12,11,1, 11.9,1,1, 13.246, 10482.854, 394.903, 52848.991 24/05/22,10:42:12,13,11,1, 11.9,1,1, 13.246, 10482.401, 395.724, 52847.778 24/05/22,10:42:12,14,11,1, 11.9,1,1, 13.246, 10482.262, 395.837, 52849.241 24/05/22,10:42:12,15,11,1, 11.9,1,1, 13.246, 10482.483, 394.978, 52848.062 24/05/22,10:42:12,16,11,1, 11.9,1,1, 13.246, 10482.171, 396.349, 52848.281 24/05/22,10:42:12,17,11,1, 11.9,1,1, 13.246, 10482.630, 395.443, 52849.558 24/05/22,10:42:12,18,11,1, 11.9,1,1, 13.246, 10482.715, 395.439, 52848.158 24/05/22,10:42:12,19,11,1, 11.9,1,1, 13.246, 10482.607, 396.427, 52849.488 24/05/22,10:42:13,00,11,1, 11.9,1,1, 13.244, 10482.600, 396.427, 52849.488 24/05/22,10:42:13,01,11,1, 11.9,1,1, 13.244, 10482.503, 395.590, 52849.593 24/05/22,10:42:13,02,11,1, 11.9,1,1, 13.244, 10482.741, 395.473, 52848.179 24/05/22,10:42:13,03,11,1, 11.9,1,1, 13.244, 10482.543, 396.462, 52849.305 24/05/22,10:42:13,04,11,1, 11.9,1,1, 13.244, 10482.904, 395.012, 52849.230 24/05/22,10:42:13,05,11,1, 11.9,1,1, 13.244, 10482.528, 395.750, 52847.862 24/05/22,10:42:13,06,11,1, 11.9,1,1, 13.244, 10482.373, 395.998, 52849.288 24/05/22,10:42:13,07,11,1, 11.9,1,1, 13.244, 10482.479, 394.893, 52848.024 24/05/22,10:42:13,08,11,1, 11.9,1,1, 13.244, 10482.141, 396.233, 52848.175 24/05/22,10:42:13,09,11,1, 11.9,1,1, 13.244, 10482.466, 395.504, 52849.514 24/05/22,10:42:13,10,11,1, 11.9,1,1, 13.244, 10482.624, 395.372, 52848.039 24/05/22,10:42:13,11,11,1, 11.9,1,1, 13.244, 10482.598, 396.512, 52849.310 24/05/22,10:42:13,12,11,1, 11.9,1,1, 13.244, 10482.930, 395.111, 52849.322 24/05/22,10:42:13,13,11,1, 11.9,1,1, 13.244, 10482.503, 395.695, 52847.919 24/05/22,10:42:13,14,11,1, 11.9,1,1, 13.244, 10482.335, 395.908, 52849.293 24/05/22,10:42:13,15,11,1, 11.9,1,1, 13.244, 10482.430, 394.854, 52848.053 24/05/22,10:42:13,16,11,1, 11.9,1,1, 13.244, 10482.142, 396.339, 52848.152 24/05/22,10:42:13,17,11,1, 11.9,1,1, 13.244, 10482.502, 395.519, 52849.439 24/05/22,10:42:13,18,11,1, 11.9,1,1, 13.244, 10482.663, 395.324, 52847.968 24/05/22,10:42:13,19,11,1, 11.9,1,1, 13.244, 10482.607, 396.446, 52849.274 24/05/22,10:42:14,00,11,1, 11.8,1,1, 13.247, 10482.600, 396.446, 52849.274 24/05/22,10:42:14,01,11,1, 11.8,1,1, 13.247, 10482.085, 395.610, 52849.184 24/05/22,10:42:14,02,11,1, 11.8,1,1, 13.247, 10482.809, 395.384, 52848.644 24/05/22,10:42:14,03,11,1, 11.8,1,1, 13.247, 10482.487, 396.393, 52848.792 24/05/22,10:42:14,04,11,1, 11.8,1,1, 13.247, 10482.658, 395.157, 52849.360 24/05/22,10:42:14,05,11,1, 11.8,1,1, 13.247, 10482.933, 395.693, 52848.197 24/05/22,10:42:14,06,11,1, 11.8,1,1, 13.247, 10482.214, 395.985, 52848.876 24/05/22,10:42:14,07,11,1, 11.8,1,1, 13.247, 10482.638, 394.999, 52849.318 24/05/22,10:42:14,08,11,1, 11.8,1,1, 13.247, 10482.234, 396.049, 52847.345 24/05/22,10:42:14,09,11,1, 11.8,1,1, 13.247, 10481.919, 395.559, 52849.236 24/05/22,10:42:14,10,11,1, 11.8,1,1, 13.247, 10483.026, 395.301, 52848.735 24/05/22,10:42:14,11,11,1, 11.8,1,1, 13.247, 10482.221, 396.383, 52848.178 24/05/22,10:42:14,12,11,1, 11.8,1,1, 13.247, 10482.795, 395.333, 52849.983 24/05/22,10:42:14,13,11,1, 11.8,1,1, 13.247, 10483.034, 395.610, 52848.056 24/05/22,10:42:14,14,11,1, 11.8,1,1, 13.247, 10481.937, 395.886, 52848.630 24/05/22,10:42:14,15,11,1, 11.8,1,1, 13.247, 10482.779, 394.968, 52849.229 24/05/22,10:42:14,16,11,1, 11.8,1,1, 13.247, 10482.236, 396.099, 52847.390 24/05/22,10:42:14,17,11,1, 11.8,1,1, 13.247, 10481.890, 395.672, 52849.306 24/05/22,10:42:14,18,11,1, 11.8,1,1, 13.247, 10483.043, 395.280, 52848.645 24/05/22,10:42:14,19,11,1, 11.8,1,1, 13.247, 10482.179, 396.342, 52848.114 24/05/22,10:42:15,00,11,1, 11.9,1,1, 13.249, 10482.174, 396.342, 52848.114 24/05/22,10:42:15,01,11,1, 11.9,1,1, 13.249, 10481.527, 395.675, 52848.681 24/05/22,10:42:15,02,11,1, 11.9,1,1, 13.249, 10483.167, 395.327, 52849.336 24/05/22,10:42:15,03,11,1, 11.9,1,1, 13.249, 10482.175, 396.221, 52847.461 24/05/22,10:42:15,04,11,1, 11.9,1,1, 13.249, 10482.442, 395.324, 52850.098 24/05/22,10:42:15,05,11,1, 11.9,1,1, 13.249, 10483.520, 395.779, 52848.787 24/05/22,10:42:15,06,11,1, 11.9,1,1, 13.249, 10481.847, 396.008, 52848.065 24/05/22,10:42:15,07,11,1, 11.9,1,1, 13.249, 10482.718, 394.948, 52849.731 24/05/22,10:42:15,08,11,1, 11.9,1,1, 13.249, 10482.559, 395.862, 52847.264 24/05/22,10:42:15,09,11,1, 11.9,1,1, 13.249, 10481.556, 395.689, 52848.652 24/05/22,10:42:15,10,11,1, 11.9,1,1, 13.249, 10483.219, 395.365, 52849.288 24/05/22,10:42:15,11,11,1, 11.9,1,1, 13.249, 10482.264, 396.279, 52847.595 24/05/22,10:42:15,12,11,1, 11.9,1,1, 13.249, 10482.392, 395.326, 52849.981 24/05/22,10:42:15,13,11,1, 11.9,1,1, 13.249, 10483.488, 395.626, 52848.470 24/05/22,10:42:15,14,11,1, 11.9,1,1, 13.249, 10481.850, 395.984, 52847.923 24/05/22,10:42:15,15,11,1, 11.9,1,1, 13.249, 10482.762, 395.087, 52849.815 24/05/22,10:42:15,16,11,1, 11.9,1,1, 13.249, 10482.578, 395.939, 52847.322 24/05/22,10:42:15,17,11,1, 11.9,1,1, 13.249, 10481.483, 395.583, 52848.618 24/05/22,10:42:15,18,11,1, 11.9,1,1, 13.249, 10483.169, 395.353, 52849.344 24/05/22,10:42:15,19,11,1, 11.9,1,1, 13.249, 10482.235, 396.336, 52847.628 24/05/22,10:42:16,00,11,1, 11.8,1,1, 13.248, 10482.233, 396.336, 52847.628 24/05/22,10:42:16,01,11,1, 11.8,1,1, 13.248, 10481.469, 395.582, 52848.445 24/05/22,10:42:16,02,11,1, 11.8,1,1, 13.248, 10483.058, 395.222, 52849.405 24/05/22,10:42:16,03,11,1, 11.8,1,1, 13.248, 10482.242, 396.297, 52847.494 24/05/22,10:42:16,04,11,1, 11.8,1,1, 13.248, 10482.261, 395.477, 52849.895 24/05/22,10:42:16,05,11,1, 11.8,1,1, 13.248, 10483.480, 395.592, 52848.648 24/05/22,10:42:16,06,11,1, 11.8,1,1, 13.248, 10481.928, 395.983, 52847.946 24/05/22,10:42:16,07,11,1, 11.8,1,1, 13.248, 10482.767, 395.090, 52849.882 24/05/22,10:42:16,08,11,1, 11.8,1,1, 13.248, 10482.727, 395.886, 52847.241 24/05/22,10:42:16,09,11,1, 11.8,1,1, 13.248, 10481.486, 395.660, 52848.615 24/05/22,10:42:16,10,11,1, 11.8,1,1, 13.248, 10483.017, 395.229, 52849.362 24/05/22,10:42:16,11,11,1, 11.8,1,1, 13.248, 10482.206, 396.213, 52847.478 24/05/22,10:42:16,12,11,1, 11.8,1,1, 13.248, 10482.200, 395.459, 52849.975 24/05/22,10:42:16,13,11,1, 11.8,1,1, 13.248, 10483.547, 395.700, 52848.855 24/05/22,10:42:16,14,11,1, 11.8,1,1, 13.248, 10481.961, 395.997, 52847.969 24/05/22,10:42:16,15,11,1, 11.8,1,1, 13.248, 10482.759, 394.979, 52849.907 24/05/22,10:42:16,16,11,1, 11.8,1,1, 13.248, 10482.691, 395.855, 52847.392 24/05/22,10:42:16,17,11,1, 11.8,1,1, 13.248, 10481.423, 395.713, 52848.612 24/05/22,10:42:16,18,11,1, 11.8,1,1, 13.248, 10483.053, 395.267, 52849.380 24/05/22,10:42:16,19,11,1, 11.8,1,1, 13.248, 10482.211, 396.204, 52847.363 24/05/22,10:42:17,00,11,1, 11.9,1,1, 13.246, 10482.208, 396.204, 52847.363 24/05/22,10:42:17,01,11,1, 11.9,1,1, 13.246, 10481.617, 395.755, 52848.233 24/05/22,10:42:17,02,11,1, 11.9,1,1, 13.246, 10482.986, 395.223, 52849.424 24/05/22,10:42:17,03,11,1, 11.9,1,1, 13.246, 10482.213, 396.148, 52847.278 24/05/22,10:42:17,04,11,1, 11.9,1,1, 13.246, 10482.146, 395.454, 52849.823 24/05/22,10:42:17,05,11,1, 11.9,1,1, 13.246, 10483.500, 395.587, 52848.920 24/05/22,10:42:17,06,11,1, 11.9,1,1, 13.246, 10482.020, 396.125, 52847.891 24/05/22,10:42:17,07,11,1, 11.9,1,1, 13.246, 10482.789, 395.077, 52850.110 24/05/22,10:42:17,08,11,1, 11.9,1,1, 13.246, 10482.831, 395.765, 52847.359 24/05/22,10:42:17,09,11,1, 11.9,1,1, 13.246, 10481.346, 395.617, 52848.243 24/05/22,10:42:17,10,11,1, 11.9,1,1, 13.246, 10483.009, 395.222, 52849.446 24/05/22,10:42:17,11,11,1, 11.9,1,1, 13.246, 10482.205, 396.266, 52847.276 24/05/22,10:42:17,12,11,1, 11.9,1,1, 13.246, 10482.084, 395.479, 52849.768 24/05/22,10:42:17,13,11,1, 11.9,1,1, 13.246, 10483.547, 395.535, 52848.903 24/05/22,10:42:17,14,11,1, 11.9,1,1, 13.246, 10482.003, 396.096, 52847.861 24/05/22,10:42:17,15,11,1, 11.9,1,1, 13.246, 10482.743, 395.161, 52850.205 24/05/22,10:42:17,16,11,1, 11.9,1,1, 13.246, 10482.890, 395.818, 52847.541 24/05/22,10:42:17,17,11,1, 11.9,1,1, 13.246, 10481.434, 395.617, 52848.253 24/05/22,10:42:17,18,11,1, 11.9,1,1, 13.246, 10482.969, 395.106, 52849.404 24/05/22,10:42:17,19,11,1, 11.9,1,1, 13.246, 10482.174, 396.244, 52847.224 24/05/22,10:42:18,00,10,1, 11.9,1,1, 13.248, 10482.166, 396.244, 52847.224 24/05/22,10:42:18,01,10,1, 11.9,1,1, 13.248, 10481.731, 395.735, 52848.214 24/05/22,10:42:18,02,10,1, 11.9,1,1, 13.248, 10482.626, 395.006, 52848.968 24/05/22,10:42:18,03,10,1, 11.9,1,1, 13.248, 10482.394, 396.218, 52847.758 24/05/22,10:42:18,04,10,1, 11.9,1,1, 13.248, 10482.051, 395.549, 52849.358 24/05/22,10:42:18,05,10,1, 11.9,1,1, 13.248, 10483.303, 395.630, 52849.120 24/05/22,10:42:18,06,10,1, 11.9,1,1, 13.248, 10482.376, 396.229, 52848.201 24/05/22,10:42:18,07,10,1, 11.9,1,1, 13.248, 10482.571, 395.042, 52849.504 24/05/22,10:42:18,08,10,1, 11.9,1,1, 13.248, 10483.013, 395.850, 52848.001 24/05/22,10:42:18,09,10,1, 11.9,1,1, 13.248, 10481.763, 395.743, 52848.211 24/05/22,10:42:18,10,10,1, 11.9,1,1, 13.248, 10482.666, 395.032, 52849.057 24/05/22,10:42:18,11,10,1, 11.9,1,1, 13.248, 10482.358, 396.167, 52847.634 24/05/22,10:42:18,12,10,1, 11.9,1,1, 13.248, 10482.028, 395.450, 52849.215 24/05/22,10:42:18,13,10,1, 11.9,1,1, 13.248, 10483.249, 395.626, 52849.164 24/05/22,10:42:18,14,10,1, 11.9,1,1, 13.248, 10482.416, 396.298, 52848.314 24/05/22,10:42:18,15,10,1, 11.9,1,1, 13.248, 10482.612, 395.052, 52849.545 24/05/22,10:42:18,16,10,1, 11.9,1,1, 13.248, 10482.978, 395.761, 52848.052 24/05/22,10:42:18,17,10,1, 11.9,1,1, 13.248, 10481.762, 395.762, 52848.273 24/05/22,10:42:18,18,10,1, 11.9,1,1, 13.248, 10482.652, 395.145, 52849.119 24/05/22,10:42:18,19,10,1, 11.9,1,1, 13.248, 10482.413, 396.239, 52847.805 24/05/22,10:42:19,00,10,1, 11.9,1,1, 13.249, 10482.408, 396.239, 52847.805 24/05/22,10:42:19,01,10,1, 11.9,1,1, 13.249, 10481.863, 395.808, 52848.219 24/05/22,10:42:19,02,10,1, 11.9,1,1, 13.249, 10482.578, 395.060, 52849.132 24/05/22,10:42:19,03,10,1, 11.9,1,1, 13.249, 10482.480, 396.225, 52847.713 24/05/22,10:42:19,04,10,1, 11.9,1,1, 13.249, 10481.908, 395.451, 52848.892 24/05/22,10:42:19,05,10,1, 11.9,1,1, 13.249, 10483.154, 395.504, 52849.140 24/05/22,10:42:19,06,10,1, 11.9,1,1, 13.249, 10482.463, 396.319, 52848.211 24/05/22,10:42:19,07,10,1, 11.9,1,1, 13.249, 10482.575, 395.140, 52849.499 24/05/22,10:42:19,08,10,1, 11.9,1,1, 13.249, 10483.120, 395.787, 52848.275 24/05/22,10:42:19,09,10,1, 11.9,1,1, 13.249, 10481.856, 395.717, 52848.087 24/05/22,10:42:19,10,10,1, 11.9,1,1, 13.249, 10482.543, 394.953, 52848.998 24/05/22,10:42:19,11,10,1, 11.9,1,1, 13.249, 10482.458, 396.249, 52847.750 24/05/22,10:42:19,12,10,1, 11.9,1,1, 13.249, 10481.915, 395.543, 52849.089 24/05/22,10:42:19,13,10,1, 11.9,1,1, 13.249, 10483.168, 395.493, 52849.126 24/05/22,10:42:19,14,10,1, 11.9,1,1, 13.249, 10482.487, 396.262, 52848.219 24/05/22,10:42:19,15,10,1, 11.9,1,1, 13.249, 10482.562, 395.113, 52849.529 24/05/22,10:42:19,16,10,1, 11.9,1,1, 13.249, 10482.980, 395.817, 52847.820 24/05/22,10:42:19,17,10,1, 11.9,1,1, 13.249, 10482.163, 395.868, 52848.640 24/05/22,10:42:19,18,10,1, 11.9,1,1, 13.249, 10482.470, 394.880, 52848.406 24/05/22,10:42:19,19,10,1, 11.9,1,1, 13.249, 10482.285, 396.184, 52847.926 24/05/22,10:42:20,00,11,1, 11.9,1,1, 13.249, 10482.283, 396.184, 52847.926 24/05/22,10:42:20,01,11,1, 11.9,1,1, 13.249, 10482.191, 395.939, 52848.695 24/05/22,10:42:20,02,11,1, 11.9,1,1, 13.249, 10482.472, 394.881, 52848.485 24/05/22,10:42:20,03,11,1, 11.9,1,1, 13.249, 10482.301, 396.106, 52847.801 24/05/22,10:42:20,04,11,1, 11.9,1,1, 13.249, 10482.161, 395.583, 52849.165 24/05/22,10:42:20,05,11,1, 11.9,1,1, 13.249, 10482.898, 395.469, 52848.822 24/05/22,10:42:20,06,11,1, 11.9,1,1, 13.249, 10482.533, 396.417, 52848.845 24/05/22,10:42:20,07,11,1, 11.9,1,1, 13.249, 10482.691, 395.068, 52849.352 24/05/22,10:42:20,08,11,1, 11.9,1,1, 13.249, 10482.898, 395.753, 52848.278 24/05/22,10:42:20,09,11,1, 11.9,1,1, 13.249, 10482.195, 395.967, 52848.841 24/05/22,10:42:20,10,11,1, 11.9,1,1, 13.249, 10482.528, 394.947, 52848.521 24/05/22,10:42:20,11,11,1, 11.9,1,1, 13.249, 10482.371, 396.156, 52847.964 24/05/22,10:42:20,12,11,1, 11.9,1,1, 13.249, 10482.107, 395.502, 52849.182 24/05/22,10:42:20,13,11,1, 11.9,1,1, 13.249, 10482.822, 395.419, 52848.647 24/05/22,10:42:20,14,11,1, 11.9,1,1, 13.249, 10482.616, 396.507, 52848.719 24/05/22,10:42:20,15,11,1, 11.9,1,1, 13.249, 10482.769, 395.230, 52849.420 24/05/22,10:42:20,16,11,1, 11.9,1,1, 13.249, 10482.890, 395.694, 52848.294 24/05/22,10:42:20,17,11,1, 11.9,1,1, 13.249, 10482.190, 395.880, 52848.798 24/05/22,10:42:20,18,11,1, 11.9,1,1, 13.249, 10482.552, 394.937, 52848.654 24/05/22,10:42:20,19,11,1, 11.9,1,1, 13.249, 10482.302, 396.208, 52847.930 24/05/22,10:42:21,00,11,1, 11.9,1,1, 13.248, 10482.299, 396.208, 52847.930 24/05/22,10:42:21,01,11,1, 11.9,1,1, 13.248, 10482.259, 395.937, 52848.721 24/05/22,10:42:21,02,11,1, 11.9,1,1, 13.248, 10482.503, 394.902, 52848.664 24/05/22,10:42:21,03,11,1, 11.9,1,1, 13.248, 10482.402, 396.170, 52847.881 24/05/22,10:42:21,04,11,1, 11.9,1,1, 13.248, 10482.091, 395.624, 52849.103 24/05/22,10:42:21,05,11,1, 11.9,1,1, 13.248, 10482.775, 395.347, 52848.606 24/05/22,10:42:21,06,11,1, 11.9,1,1, 13.248, 10482.471, 396.425, 52848.750 24/05/22,10:42:21,07,11,1, 11.9,1,1, 13.248, 10482.710, 395.204, 52849.431 24/05/22,10:42:21,08,11,1, 11.9,1,1, 13.248, 10482.997, 395.758, 52848.248 24/05/22,10:42:21,09,11,1, 11.9,1,1, 13.248, 10482.327, 395.957, 52848.778 24/05/22,10:42:21,10,11,1, 11.9,1,1, 13.248, 10482.483, 394.803, 52848.522 24/05/22,10:42:21,11,11,1, 11.9,1,1, 13.248, 10482.317, 396.094, 52847.726 24/05/22,10:42:21,12,11,1, 11.9,1,1, 13.248, 10482.135, 395.657, 52849.120 24/05/22,10:42:21,13,11,1, 11.9,1,1, 13.248, 10482.726, 395.356, 52848.551 24/05/22,10:42:21,14,11,1, 11.9,1,1, 13.248, 10482.527, 396.394, 52848.687 24/05/22,10:42:21,15,11,1, 11.9,1,1, 13.248, 10482.682, 395.184, 52849.452 24/05/22,10:42:21,16,11,1, 11.9,1,1, 13.248, 10482.981, 395.753, 52848.211 24/05/22,10:42:21,17,11,1, 11.9,1,1, 13.248, 10482.335, 396.089, 52848.900 24/05/22,10:42:21,18,11,1, 11.9,1,1, 13.248, 10482.568, 394.893, 52848.794 24/05/22,10:42:21,19,11,1, 11.9,1,1, 13.248, 10482.321, 396.058, 52847.821 24/05/22,10:42:22,00,11,1, 11.9,1,1, 13.248, 10482.316, 396.058, 52847.821 24/05/22,10:42:22,01,11,1, 11.9,1,1, 13.248, 10482.324, 396.150, 52848.881 24/05/22,10:42:22,02,11,1, 11.9,1,1, 13.248, 10482.515, 394.886, 52848.718 24/05/22,10:42:22,03,11,1, 11.9,1,1, 13.248, 10482.413, 396.035, 52847.711 24/05/22,10:42:22,04,11,1, 11.9,1,1, 13.248, 10482.021, 395.619, 52848.877 24/05/22,10:42:22,05,11,1, 11.9,1,1, 13.248, 10482.743, 395.364, 52848.682 24/05/22,10:42:22,06,11,1, 11.9,1,1, 13.248, 10482.495, 396.498, 52848.732 24/05/22,10:42:22,07,11,1, 11.9,1,1, 13.248, 10482.682, 395.268, 52849.446 24/05/22,10:42:22,08,11,1, 11.9,1,1, 13.248, 10483.000, 395.633, 52848.282 24/05/22,10:42:22,09,11,1, 11.9,1,1, 13.248, 10482.353, 396.097, 52848.759 24/05/22,10:42:22,10,11,1, 11.9,1,1, 13.248, 10482.584, 394.988, 52848.875 24/05/22,10:42:22,11,11,1, 11.9,1,1, 13.248, 10482.358, 396.074, 52847.866 24/05/22,10:42:22,12,11,1, 11.9,1,1, 13.248, 10482.030, 395.615, 52848.823 24/05/22,10:42:22,13,11,1, 11.9,1,1, 13.248, 10482.753, 395.222, 52848.436 24/05/22,10:42:22,14,11,1, 11.9,1,1, 13.248, 10482.565, 396.506, 52848.606 24/05/22,10:42:22,15,11,1, 11.9,1,1, 13.248, 10482.684, 395.366, 52849.623 24/05/22,10:42:22,16,11,1, 11.9,1,1, 13.248, 10483.038, 395.700, 52848.465 24/05/22,10:42:22,17,11,1, 11.9,1,1, 13.248, 10482.323, 396.072, 52848.862 24/05/22,10:42:22,18,11,1, 11.9,1,1, 13.248, 10482.632, 394.901, 52848.789 24/05/22,10:42:22,19,11,1, 11.9,1,1, 13.248, 10482.458, 396.108, 52847.948 24/05/22,10:42:23,00,09,1, 11.9,1,1, 13.251, 10482.458, 396.108, 52847.948 24/05/22,10:42:23,01,09,1, 11.9,1,1, 13.251, 10482.415, 396.091, 52848.815 24/05/22,10:42:23,02,09,1, 11.9,1,1, 13.251, 10482.599, 394.914, 52848.763 24/05/22,10:42:23,03,09,1, 11.9,1,1, 13.251, 10482.468, 396.047, 52847.855 24/05/22,10:42:23,04,09,1, 11.9,1,1, 13.251, 10482.056, 395.752, 52848.906 24/05/22,10:42:23,05,09,1, 11.9,1,1, 13.251, 10482.669, 395.207, 52848.425 24/05/22,10:42:23,06,09,1, 11.9,1,1, 13.251, 10482.483, 396.368, 52848.414 24/05/22,10:42:23,07,09,1, 11.9,1,1, 13.251, 10482.596, 395.419, 52849.508 24/05/22,10:42:23,08,09,1, 11.9,1,1, 13.251, 10483.073, 395.711, 52848.593 24/05/22,10:42:23,09,09,1, 11.9,1,1, 13.251, 10482.457, 396.195, 52848.851 24/05/22,10:42:23,10,09,1, 11.9,1,1, 13.251, 10482.668, 394.887, 52848.732 24/05/22,10:42:23,11,09,1, 11.9,1,1, 13.251, 10482.440, 395.987, 52847.691 24/05/22,10:42:23,12,09,1, 11.9,1,1, 13.251, 10482.023, 395.719, 52848.828 24/05/22,10:42:23,13,09,1, 11.9,1,1, 13.251, 10482.668, 395.259, 52848.519 24/05/22,10:42:23,14,09,1, 11.9,1,1, 13.251, 10482.462, 396.386, 52848.510 24/05/22,10:42:23,15,09,1, 11.9,1,1, 13.251, 10482.571, 395.320, 52849.516 24/05/22,10:42:23,16,09,1, 11.9,1,1, 13.251, 10483.027, 395.667, 52848.441 24/05/22,10:42:23,17,09,1, 11.9,1,1, 13.251, 10482.474, 396.217, 52848.841 24/05/22,10:42:23,18,09,1, 11.9,1,1, 13.251, 10482.637, 394.945, 52848.993 24/05/22,10:42:23,19,09,1, 11.9,1,1, 13.251, 10482.432, 395.965, 52847.781 24/05/22,10:42:24,00,11,1, 12.0,1,1, 13.249, 10482.424, 395.965, 52847.781 24/05/22,10:42:24,01,11,1, 12.0,1,1, 13.249, 10482.524, 396.273, 52848.897 24/05/22,10:42:24,02,11,1, 12.0,1,1, 13.249, 10482.667, 394.977, 52848.903 24/05/22,10:42:24,03,11,1, 12.0,1,1, 13.249, 10482.521, 395.926, 52847.891 24/05/22,10:42:24,04,11,1, 12.0,1,1, 13.249, 10481.978, 395.682, 52848.641 24/05/22,10:42:24,05,11,1, 12.0,1,1, 13.249, 10482.590, 395.197, 52848.407 24/05/22,10:42:24,06,11,1, 12.0,1,1, 13.249, 10482.395, 396.497, 52848.439 24/05/22,10:42:24,07,11,1, 12.0,1,1, 13.249, 10482.530, 395.438, 52849.428 24/05/22,10:42:24,08,11,1, 12.0,1,1, 13.249, 10483.034, 395.641, 52848.556 24/05/22,10:42:24,09,11,1, 12.0,1,1, 13.249, 10482.550, 396.259, 52848.892 24/05/22,10:42:24,10,11,1, 12.0,1,1, 13.249, 10482.653, 395.054, 52849.050 24/05/22,10:42:24,11,11,1, 12.0,1,1, 13.249, 10482.552, 396.001, 52847.974 24/05/22,10:42:24,12,11,1, 12.0,1,1, 13.249, 10482.018, 395.732, 52848.723 24/05/22,10:42:24,13,11,1, 12.0,1,1, 13.249, 10482.580, 395.111, 52848.450 24/05/22,10:42:24,14,11,1, 12.0,1,1, 13.249, 10482.413, 396.413, 52848.343 24/05/22,10:42:24,15,11,1, 12.0,1,1, 13.249, 10482.498, 395.503, 52849.474 24/05/22,10:42:24,16,11,1, 12.0,1,1, 13.249, 10483.047, 395.682, 52848.692 24/05/22,10:42:24,17,11,1, 12.0,1,1, 13.249, 10482.495, 396.225, 52848.917 24/05/22,10:42:24,18,11,1, 12.0,1,1, 13.249, 10482.654, 394.961, 52848.935 24/05/22,10:42:24,19,11,1, 12.0,1,1, 13.249, 10482.579, 395.988, 52847.771 24/05/22,10:42:25,00,11,1, 11.9,1,1, 13.250, 10482.575, 395.988, 52847.771 24/05/22,10:42:25,01,11,1, 11.9,1,1, 13.250, 10482.548, 396.305, 52848.762 24/05/22,10:42:25,02,11,1, 11.9,1,1, 13.250, 10482.667, 394.954, 52849.072 24/05/22,10:42:25,03,11,1, 11.9,1,1, 13.250, 10482.683, 395.978, 52847.988 24/05/22,10:42:25,04,11,1, 11.9,1,1, 13.250, 10482.033, 395.842, 52848.785 24/05/22,10:42:25,05,11,1, 11.9,1,1, 13.250, 10482.518, 395.131, 52848.438 24/05/22,10:42:25,06,11,1, 11.9,1,1, 13.250, 10482.370, 396.372, 52848.176 24/05/22,10:42:25,07,11,1, 11.9,1,1, 13.250, 10482.402, 395.511, 52849.446 24/05/22,10:42:25,08,11,1, 11.9,1,1, 13.250, 10483.047, 395.695, 52848.646 24/05/22,10:42:25,09,11,1, 11.9,1,1, 13.250, 10482.620, 396.381, 52848.919 24/05/22,10:42:25,10,11,1, 11.9,1,1, 13.250, 10482.731, 395.036, 52849.089 24/05/22,10:42:25,11,11,1, 11.9,1,1, 13.250, 10482.682, 395.857, 52847.883 24/05/22,10:42:25,12,11,1, 11.9,1,1, 13.250, 10482.068, 395.876, 52848.765 24/05/22,10:42:25,13,11,1, 11.9,1,1, 13.250, 10482.518, 395.166, 52848.547 24/05/22,10:42:25,14,11,1, 11.9,1,1, 13.250, 10482.372, 396.389, 52848.270 24/05/22,10:42:25,15,11,1, 11.9,1,1, 13.250, 10482.396, 395.473, 52849.321 24/05/22,10:42:25,16,11,1, 11.9,1,1, 13.250, 10483.003, 395.622, 52848.550 24/05/22,10:42:25,17,11,1, 11.9,1,1, 13.250, 10482.603, 396.428, 52849.035 24/05/22,10:42:25,18,11,1, 11.9,1,1, 13.250, 10482.727, 395.175, 52849.365 24/05/22,10:42:25,19,11,1, 11.9,1,1, 13.250, 10482.680, 395.917, 52848.037 24/05/22,10:42:26,00,11,1, 12.0,1,1, 13.248, 10482.675, 395.917, 52848.037 24/05/22,10:42:26,01,11,1, 12.0,1,1, 13.248, 10482.593, 396.500, 52848.853 24/05/22,10:42:26,02,11,1, 12.0,1,1, 13.248, 10482.704, 395.172, 52849.277 24/05/22,10:42:26,03,11,1, 12.0,1,1, 13.248, 10482.730, 395.862, 52848.070 24/05/22,10:42:26,04,11,1, 12.0,1,1, 13.248, 10482.091, 395.869, 52848.648 24/05/22,10:42:26,05,11,1, 12.0,1,1, 13.248, 10482.443, 395.050, 52848.416 24/05/22,10:42:26,06,11,1, 12.0,1,1, 13.248, 10482.345, 396.445, 52848.120 24/05/22,10:42:26,07,11,1, 12.0,1,1, 13.248, 10482.280, 395.678, 52849.303 24/05/22,10:42:26,08,11,1, 12.0,1,1, 13.248, 10482.900, 395.558, 52848.609 24/05/22,10:42:26,09,11,1, 12.0,1,1, 13.248, 10482.562, 396.435, 52848.882 24/05/22,10:42:26,10,11,1, 12.0,1,1, 13.248, 10482.734, 395.186, 52849.319 24/05/22,10:42:26,11,11,1, 12.0,1,1, 13.248, 10482.756, 395.962, 52848.122 24/05/22,10:42:26,12,11,1, 12.0,1,1, 13.248, 10482.094, 395.925, 52848.779 24/05/22,10:42:26,13,11,1, 12.0,1,1, 13.248, 10482.413, 395.049, 52848.416 24/05/22,10:42:26,14,11,1, 12.0,1,1, 13.248, 10482.288, 396.361, 52848.076 24/05/22,10:42:26,15,11,1, 12.0,1,1, 13.248, 10482.274, 395.696, 52849.360 24/05/22,10:42:26,16,11,1, 12.0,1,1, 13.248, 10482.971, 395.638, 52848.668 24/05/22,10:42:26,17,11,1, 12.0,1,1, 13.248, 10482.548, 396.403, 52848.841 24/05/22,10:42:26,18,11,1, 12.0,1,1, 13.248, 10482.669, 395.050, 52849.302 24/05/22,10:42:26,19,11,1, 12.0,1,1, 13.248, 10482.780, 395.950, 52848.127 24/05/22,10:42:27,00,10,1, 11.8,1,1, 13.250, 10482.775, 395.950, 52848.127 24/05/22,10:42:27,01,10,1, 11.8,1,1, 13.250, 10482.532, 396.447, 52848.802 24/05/22,10:42:27,02,10,1, 11.8,1,1, 13.250, 10482.657, 395.193, 52849.290 24/05/22,10:42:27,03,10,1, 11.8,1,1, 13.250, 10482.844, 395.943, 52848.240 24/05/22,10:42:27,04,10,1, 11.8,1,1, 13.250, 10482.171, 396.083, 52848.831 24/05/22,10:42:27,05,10,1, 11.8,1,1, 13.250, 10482.431, 394.991, 52848.559 24/05/22,10:42:27,06,10,1, 11.8,1,1, 13.250, 10482.251, 396.288, 52847.925 24/05/22,10:42:27,07,10,1, 11.8,1,1, 13.250, 10482.093, 395.696, 52849.121 24/05/22,10:42:27,08,10,1, 11.8,1,1, 13.250, 10482.824, 395.568, 52848.631 24/05/22,10:42:27,09,10,1, 11.8,1,1, 13.250, 10482.557, 396.543, 52848.851 24/05/22,10:42:27,10,10,1, 11.8,1,1, 13.250, 10482.691, 395.212, 52849.329 24/05/22,10:42:27,11,10,1, 11.8,1,1, 13.250, 10482.849, 395.807, 52848.168 24/05/22,10:42:27,12,10,1, 11.8,1,1, 13.250, 10482.171, 396.101, 52848.716 24/05/22,10:42:27,13,10,1, 11.8,1,1, 13.250, 10482.490, 395.052, 52848.589 24/05/22,10:42:27,14,10,1, 11.8,1,1, 13.250, 10482.274, 396.263, 52847.906 24/05/22,10:42:27,15,10,1, 11.8,1,1, 13.250, 10482.115, 395.656, 52849.129 24/05/22,10:42:27,16,10,1, 11.8,1,1, 13.250, 10482.784, 395.497, 52848.651 24/05/22,10:42:27,17,10,1, 11.8,1,1, 13.250, 10482.526, 396.615, 52848.911 24/05/22,10:42:27,18,10,1, 11.8,1,1, 13.250, 10482.710, 395.307, 52849.409 24/05/22,10:42:27,19,10,1, 11.8,1,1, 13.250, 10482.866, 395.816, 52848.213 24/05/22,10:42:28,00,09,1, 11.9,1,1, 13.250, 10482.858, 395.816, 52848.213 24/05/22,10:42:28,01,09,1, 11.9,1,1, 13.250, 10482.478, 396.637, 52848.607 24/05/22,10:42:28,02,09,1, 11.9,1,1, 13.250, 10482.679, 395.237, 52848.579 24/05/22,10:42:28,03,09,1, 11.9,1,1, 13.250, 10482.870, 395.870, 52849.028 24/05/22,10:42:28,04,09,1, 11.9,1,1, 13.250, 10482.256, 396.133, 52848.733 24/05/22,10:42:28,05,09,1, 11.9,1,1, 13.250, 10482.282, 394.933, 52847.616 24/05/22,10:42:28,06,09,1, 11.9,1,1, 13.250, 10482.448, 396.372, 52848.781 24/05/22,10:42:28,07,09,1, 11.9,1,1, 13.250, 10482.205, 395.651, 52848.635 24/05/22,10:42:28,08,09,1, 11.9,1,1, 13.250, 10482.134, 395.327, 52848.062 24/05/22,10:42:28,09,09,1, 11.9,1,1, 13.250, 10482.828, 396.730, 52849.415 24/05/22,10:42:28,10,09,1, 11.9,1,1, 13.250, 10482.552, 395.292, 52848.698 24/05/22,10:42:28,11,09,1, 11.9,1,1, 13.250, 10482.642, 395.869, 52848.786 24/05/22,10:42:28,12,09,1, 11.9,1,1, 13.250, 10482.715, 396.138, 52849.211 24/05/22,10:42:28,13,09,1, 11.9,1,1, 13.250, 10482.040, 394.891, 52847.787 24/05/22,10:42:28,14,09,1, 11.9,1,1, 13.250, 10482.432, 396.343, 52848.739 24/05/22,10:42:28,15,09,1, 11.9,1,1, 13.250, 10482.281, 395.708, 52848.709 24/05/22,10:42:28,16,09,1, 11.9,1,1, 13.250, 10482.137, 395.312, 52848.122 24/05/22,10:42:28,17,09,1, 11.9,1,1, 13.250, 10482.791, 396.651, 52849.461 24/05/22,10:42:28,18,09,1, 11.9,1,1, 13.250, 10482.539, 395.292, 52848.672 24/05/22,10:42:28,19,09,1, 11.9,1,1, 13.250, 10482.682, 395.919, 52848.754 24/05/22,10:42:29,00,10,1, 11.9,1,1, 13.253, 10482.675, 395.919, 52848.754 24/05/22,10:42:29,01,10,1, 11.9,1,1, 13.253, 10482.599, 396.614, 52849.256 24/05/22,10:42:29,02,10,1, 11.9,1,1, 13.253, 10482.454, 395.446, 52848.931 24/05/22,10:42:29,03,10,1, 11.9,1,1, 13.253, 10482.639, 395.839, 52848.771 24/05/22,10:42:29,04,10,1, 11.9,1,1, 13.253, 10482.790, 396.333, 52849.413 24/05/22,10:42:29,05,10,1, 11.9,1,1, 13.253, 10482.129, 394.872, 52848.046 24/05/22,10:42:29,06,10,1, 11.9,1,1, 13.253, 10482.386, 396.216, 52848.622 24/05/22,10:42:29,07,10,1, 11.9,1,1, 13.253, 10482.223, 395.837, 52848.644 24/05/22,10:42:29,08,10,1, 11.9,1,1, 13.253, 10481.990, 395.197, 52847.955 24/05/22,10:42:29,09,10,1, 11.9,1,1, 13.253, 10482.613, 396.588, 52849.292 24/05/22,10:42:29,10,10,1, 11.9,1,1, 13.253, 10482.441, 395.399, 52848.765 24/05/22,10:42:29,11,10,1, 11.9,1,1, 13.253, 10482.593, 395.870, 52848.758 24/05/22,10:42:29,12,10,1, 11.9,1,1, 13.253, 10482.838, 396.425, 52849.337 24/05/22,10:42:29,13,10,1, 11.9,1,1, 13.253, 10482.214, 394.888, 52847.976 24/05/22,10:42:29,14,10,1, 11.9,1,1, 13.253, 10482.390, 396.127, 52848.603 24/05/22,10:42:29,15,10,1, 11.9,1,1, 13.253, 10482.268, 395.763, 52848.711 24/05/22,10:42:29,16,10,1, 11.9,1,1, 13.253, 10481.950, 395.211, 52847.938 24/05/22,10:42:29,17,10,1, 11.9,1,1, 13.253, 10482.615, 396.679, 52849.320 24/05/22,10:42:29,18,10,1, 11.9,1,1, 13.253, 10482.415, 395.371, 52848.785 24/05/22,10:42:29,19,10,1, 11.9,1,1, 13.253, 10482.558, 395.733, 52848.663 24/05/22,10:42:30,00,10,1, 11.9,1,1, 13.257, 10482.550, 395.733, 52848.663 24/05/22,10:42:30,01,10,1, 11.9,1,1, 13.257, 10482.530, 396.635, 52849.187 24/05/22,10:42:30,02,10,1, 11.9,1,1, 13.257, 10482.329, 395.409, 52848.661 24/05/22,10:42:30,03,10,1, 11.9,1,1, 13.257, 10482.428, 395.672, 52848.583 24/05/22,10:42:30,04,10,1, 11.9,1,1, 13.257, 10482.968, 396.578, 52849.515 24/05/22,10:42:30,05,10,1, 11.9,1,1, 13.257, 10482.335, 395.014, 52848.237 24/05/22,10:42:30,06,10,1, 11.9,1,1, 13.257, 10482.458, 396.027, 52848.699 24/05/22,10:42:30,07,10,1, 11.9,1,1, 13.257, 10482.341, 395.861, 52848.655 24/05/22,10:42:30,08,10,1, 11.9,1,1, 13.257, 10481.909, 395.127, 52847.759 24/05/22,10:42:30,09,10,1, 11.9,1,1, 13.257, 10482.493, 396.628, 52849.110 24/05/22,10:42:30,10,10,1, 11.9,1,1, 13.257, 10482.365, 395.519, 52848.616 24/05/22,10:42:30,11,10,1, 11.9,1,1, 13.257, 10482.409, 395.649, 52848.499 24/05/22,10:42:30,12,10,1, 11.9,1,1, 13.257, 10482.942, 396.541, 52849.523 24/05/22,10:42:30,13,10,1, 11.9,1,1, 13.257, 10482.365, 395.042, 52848.270 24/05/22,10:42:30,14,10,1, 11.9,1,1, 13.257, 10482.546, 396.128, 52848.589 24/05/22,10:42:30,15,10,1, 11.9,1,1, 13.257, 10482.360, 395.887, 52848.703 24/05/22,10:42:30,16,10,1, 11.9,1,1, 13.257, 10481.897, 395.035, 52847.777 24/05/22,10:42:30,17,10,1, 11.9,1,1, 13.257, 10482.494, 396.614, 52849.102 24/05/22,10:42:30,18,10,1, 11.9,1,1, 13.257, 10482.296, 395.583, 52848.789 24/05/22,10:42:30,19,10,1, 11.9,1,1, 13.257, 10482.424, 395.704, 52848.636 24/05/22,10:42:31,00,11,1, 11.8,1,1, 13.252, 10482.416, 395.704, 52848.636 24/05/22,10:42:31,01,11,1, 11.8,1,1, 13.252, 10482.355, 396.531, 52849.004 24/05/22,10:42:31,02,11,1, 11.8,1,1, 13.252, 10482.247, 395.692, 52848.763 24/05/22,10:42:31,03,11,1, 11.8,1,1, 13.252, 10482.281, 395.511, 52848.429 24/05/22,10:42:31,04,11,1, 11.8,1,1, 13.252, 10482.925, 396.631, 52849.563 24/05/22,10:42:31,05,11,1, 11.8,1,1, 13.252, 10482.412, 395.157, 52848.471 24/05/22,10:42:31,06,11,1, 11.8,1,1, 13.252, 10482.588, 396.052, 52848.857 24/05/22,10:42:31,07,11,1, 11.8,1,1, 13.252, 10482.555, 396.077, 52849.059 24/05/22,10:42:31,08,11,1, 11.8,1,1, 13.252, 10481.899, 394.929, 52847.698 24/05/22,10:42:31,09,11,1, 11.8,1,1, 13.252, 10482.329, 396.433, 52848.652 24/05/22,10:42:31,10,11,1, 11.8,1,1, 13.252, 10482.231, 395.680, 52848.595 24/05/22,10:42:31,11,11,1, 11.8,1,1, 13.252, 10482.231, 395.566, 52848.419 24/05/22,10:42:31,12,11,1, 11.8,1,1, 13.252, 10482.847, 396.622, 52849.479 24/05/22,10:42:31,13,11,1, 11.8,1,1, 13.252, 10482.358, 395.072, 52848.316 24/05/22,10:42:31,14,11,1, 11.8,1,1, 13.252, 10482.585, 395.995, 52848.727 24/05/22,10:42:31,15,11,1, 11.8,1,1, 13.252, 10482.574, 396.114, 52848.915 24/05/22,10:42:31,16,11,1, 11.8,1,1, 13.252, 10481.960, 394.949, 52847.743 24/05/22,10:42:31,17,11,1, 11.8,1,1, 13.252, 10482.326, 396.394, 52848.808 24/05/22,10:42:31,18,11,1, 11.8,1,1, 13.252, 10482.196, 395.561, 52848.597 24/05/22,10:42:31,19,11,1, 11.8,1,1, 13.252, 10482.244, 395.541, 52848.333 24/05/22,10:42:32,00,11,1, 11.9,1,1, 13.254, 10482.241, 395.541, 52848.333 24/05/22,10:42:32,01,11,1, 11.9,1,1, 13.254, 10482.334, 396.241, 52848.543 24/05/22,10:42:32,02,11,1, 11.9,1,1, 13.254, 10482.205, 395.715, 52848.552 24/05/22,10:42:32,03,11,1, 11.9,1,1, 13.254, 10482.084, 395.436, 52848.193 24/05/22,10:42:32,04,11,1, 11.9,1,1, 13.254, 10482.738, 396.767, 52849.499 24/05/22,10:42:32,05,11,1, 11.9,1,1, 13.254, 10482.432, 395.258, 52848.564 24/05/22,10:42:32,06,11,1, 11.9,1,1, 13.254, 10482.585, 395.831, 52848.628 24/05/22,10:42:32,07,11,1, 11.9,1,1, 13.254, 10482.721, 396.246, 52849.226 24/05/22,10:42:32,08,11,1, 11.9,1,1, 13.254, 10482.039, 394.950, 52847.810 24/05/22,10:42:32,09,11,1, 11.9,1,1, 13.254, 10482.343, 396.274, 52848.657 24/05/22,10:42:32,10,11,1, 11.9,1,1, 13.254, 10482.135, 395.641, 52848.485 24/05/22,10:42:32,11,11,1, 11.9,1,1, 13.254, 10482.037, 395.343, 52847.945 24/05/22,10:42:32,12,11,1, 11.9,1,1, 13.254, 10482.792, 396.766, 52849.485 24/05/22,10:42:32,13,11,1, 11.9,1,1, 13.254, 10482.455, 395.359, 52848.684 24/05/22,10:42:32,14,11,1, 11.9,1,1, 13.254, 10482.554, 395.844, 52848.637 24/05/22,10:42:32,15,11,1, 11.9,1,1, 13.254, 10482.764, 396.237, 52849.162 24/05/22,10:42:32,16,11,1, 11.9,1,1, 13.254, 10482.028, 394.935, 52847.832 24/05/22,10:42:32,17,11,1, 11.9,1,1, 13.254, 10482.406, 396.313, 52848.675 24/05/22,10:42:32,18,11,1, 11.9,1,1, 13.254, 10482.199, 395.744, 52848.570 24/05/22,10:42:32,19,11,1, 11.9,1,1, 13.254, 10481.965, 395.291, 52847.980 24/05/22,10:42:33,00,11,1, 11.9,1,1, 13.255, 10481.957, 395.291, 52847.980 24/05/22,10:42:33,01,11,1, 11.9,1,1, 13.255, 10482.389, 396.171, 52848.547 24/05/22,10:42:33,02,11,1, 11.9,1,1, 13.255, 10482.279, 395.786, 52848.584 24/05/22,10:42:33,03,11,1, 11.9,1,1, 13.255, 10481.851, 395.055, 52847.721 24/05/22,10:42:33,04,11,1, 11.9,1,1, 13.255, 10482.547, 396.667, 52849.170 24/05/22,10:42:33,05,11,1, 11.9,1,1, 13.255, 10482.378, 395.540, 52848.648 24/05/22,10:42:33,06,11,1, 11.9,1,1, 13.255, 10482.546, 395.707, 52848.675 24/05/22,10:42:33,07,11,1, 11.9,1,1, 13.255, 10482.881, 396.383, 52849.478 24/05/22,10:42:33,08,11,1, 11.9,1,1, 13.255, 10482.244, 394.954, 52848.149 24/05/22,10:42:33,09,11,1, 11.9,1,1, 13.255, 10482.450, 396.187, 52848.687 24/05/22,10:42:33,10,11,1, 11.9,1,1, 13.255, 10482.300, 395.853, 52848.566 24/05/22,10:42:33,11,11,1, 11.9,1,1, 13.255, 10481.928, 395.050, 52847.723 24/05/22,10:42:33,12,11,1, 11.9,1,1, 13.255, 10482.515, 396.580, 52849.164 24/05/22,10:42:33,13,11,1, 11.9,1,1, 13.255, 10482.316, 395.463, 52848.610 24/05/22,10:42:33,14,11,1, 11.9,1,1, 13.255, 10482.536, 395.747, 52848.776 24/05/22,10:42:33,15,11,1, 11.9,1,1, 13.255, 10482.857, 396.478, 52849.536 24/05/22,10:42:33,16,11,1, 11.9,1,1, 13.255, 10482.265, 394.911, 52848.117 24/05/22,10:42:33,17,11,1, 11.9,1,1, 13.255, 10482.471, 396.086, 52848.671 24/05/22,10:42:33,18,11,1, 11.9,1,1, 13.255, 10482.296, 395.884, 52848.766 24/05/22,10:42:33,19,11,1, 11.9,1,1, 13.255, 10481.905, 395.133, 52847.799 24/05/22,10:42:34,00,09,1, 11.9,1,1, 13.255, 10481.899, 395.133, 52847.799 24/05/22,10:42:34,01,09,1, 11.9,1,1, 13.255, 10482.544, 396.008, 52848.753 24/05/22,10:42:34,02,09,1, 11.9,1,1, 13.255, 10482.526, 395.963, 52848.859 24/05/22,10:42:34,03,09,1, 11.9,1,1, 13.255, 10481.883, 394.823, 52847.685 24/05/22,10:42:34,04,09,1, 11.9,1,1, 13.255, 10482.336, 396.358, 52848.778 24/05/22,10:42:34,05,09,1, 11.9,1,1, 13.255, 10482.230, 395.581, 52848.519 24/05/22,10:42:34,06,09,1, 11.9,1,1, 13.255, 10482.246, 395.562, 52848.348 24/05/22,10:42:34,07,09,1, 11.9,1,1, 13.255, 10482.860, 396.572, 52849.579 24/05/22,10:42:34,08,09,1, 11.9,1,1, 13.255, 10482.352, 395.001, 52848.385 24/05/22,10:42:34,09,09,1, 11.9,1,1, 13.255, 10482.513, 395.964, 52848.688 24/05/22,10:42:34,10,09,1, 11.9,1,1, 13.255, 10482.565, 395.983, 52848.879 24/05/22,10:42:34,11,09,1, 11.9,1,1, 13.255, 10481.892, 394.897, 52847.673 24/05/22,10:42:34,12,09,1, 11.9,1,1, 13.255, 10482.337, 396.353, 52848.876 24/05/22,10:42:34,13,09,1, 11.9,1,1, 13.255, 10482.201, 395.501, 52848.612 24/05/22,10:42:34,14,09,1, 11.9,1,1, 13.255, 10482.266, 395.524, 52848.329 24/05/22,10:42:34,15,09,1, 11.9,1,1, 13.255, 10482.877, 396.640, 52849.628 24/05/22,10:42:34,16,09,1, 11.9,1,1, 13.255, 10482.427, 395.044, 52848.438 24/05/22,10:42:34,17,09,1, 11.9,1,1, 13.255, 10482.545, 395.851, 52848.651 24/05/22,10:42:34,18,09,1, 11.9,1,1, 13.255, 10482.554, 396.045, 52848.885 24/05/22,10:42:34,19,09,1, 11.9,1,1, 13.255, 10481.921, 394.892, 52847.720 24/05/22,10:42:35,00,10,1, 11.9,1,1, 13.253, 10481.915, 394.892, 52847.720 24/05/22,10:42:35,01,10,1, 11.9,1,1, 13.253, 10482.624, 395.816, 52848.704 24/05/22,10:42:35,02,10,1, 11.9,1,1, 13.253, 10482.789, 396.239, 52849.359 24/05/22,10:42:35,03,10,1, 11.9,1,1, 13.253, 10482.061, 394.783, 52847.935 24/05/22,10:42:35,04,10,1, 11.9,1,1, 13.253, 10482.308, 396.091, 52848.676 24/05/22,10:42:35,05,10,1, 11.9,1,1, 13.253, 10482.234, 395.649, 52848.604 24/05/22,10:42:35,06,10,1, 11.9,1,1, 13.253, 10482.010, 395.240, 52848.071 24/05/22,10:42:35,07,10,1, 11.9,1,1, 13.253, 10482.680, 396.608, 52849.415 24/05/22,10:42:35,08,10,1, 11.9,1,1, 13.253, 10482.412, 395.181, 52848.559 24/05/22,10:42:35,09,10,1, 11.9,1,1, 13.253, 10482.610, 395.700, 52848.663 24/05/22,10:42:35,10,10,1, 11.9,1,1, 13.253, 10482.817, 396.258, 52849.326 24/05/22,10:42:35,11,10,1, 11.9,1,1, 13.253, 10482.081, 394.823, 52847.898 24/05/22,10:42:35,12,10,1, 11.9,1,1, 13.253, 10482.346, 396.102, 52848.609 24/05/22,10:42:35,13,10,1, 11.9,1,1, 13.253, 10482.173, 395.581, 52848.567 24/05/22,10:42:35,14,10,1, 11.9,1,1, 13.253, 10481.954, 395.155, 52847.957 24/05/22,10:42:35,15,10,1, 11.9,1,1, 13.253, 10482.683, 396.622, 52849.382 24/05/22,10:42:35,16,10,1, 11.9,1,1, 13.253, 10482.446, 395.261, 52848.593 24/05/22,10:42:35,17,10,1, 11.9,1,1, 13.253, 10482.579, 395.680, 52848.599 24/05/22,10:42:35,18,10,1, 11.9,1,1, 13.253, 10482.842, 396.236, 52849.291 24/05/22,10:42:35,19,10,1, 11.9,1,1, 13.253, 10482.091, 394.815, 52847.910 24/05/22,10:42:36,00,09,1, 11.9,1,1, 13.255, 10482.091, 394.815, 52847.910 24/05/22,10:42:36,01,09,1, 11.9,1,1, 13.255, 10482.369, 395.572, 52848.461 24/05/22,10:42:36,02,09,1, 11.9,1,1, 13.255, 10482.925, 396.455, 52849.574 24/05/22,10:42:36,03,09,1, 11.9,1,1, 13.255, 10482.289, 394.831, 52848.168 24/05/22,10:42:36,04,09,1, 11.9,1,1, 13.255, 10482.405, 395.879, 52848.525 24/05/22,10:42:36,05,09,1, 11.9,1,1, 13.255, 10482.278, 395.764, 52848.620 24/05/22,10:42:36,06,09,1, 11.9,1,1, 13.255, 10481.824, 394.936, 52847.731 24/05/22,10:42:36,07,09,1, 11.9,1,1, 13.255, 10482.469, 396.458, 52849.142 24/05/22,10:42:36,08,09,1, 11.9,1,1, 13.255, 10482.259, 395.339, 52848.608 24/05/22,10:42:36,09,09,1, 11.9,1,1, 13.255, 10482.288, 395.484, 52848.425 24/05/22,10:42:36,10,09,1, 11.9,1,1, 13.255, 10482.892, 396.405, 52849.502 24/05/22,10:42:36,11,09,1, 11.9,1,1, 13.255, 10482.336, 394.929, 52848.178 24/05/22,10:42:36,12,09,1, 11.9,1,1, 13.255, 10482.484, 395.899, 52848.615 24/05/22,10:42:36,13,09,1, 11.9,1,1, 13.255, 10482.312, 395.694, 52848.563 24/05/22,10:42:36,14,09,1, 11.9,1,1, 13.255, 10481.844, 394.859, 52847.653 24/05/22,10:42:36,15,09,1, 11.9,1,1, 13.255, 10482.397, 396.460, 52849.013 24/05/22,10:42:36,16,09,1, 11.9,1,1, 13.255, 10482.240, 395.374, 52848.459 24/05/22,10:42:36,17,09,1, 11.9,1,1, 13.255, 10482.347, 395.499, 52848.394 24/05/22,10:42:36,18,09,1, 11.9,1,1, 13.255, 10482.877, 396.341, 52849.426 24/05/22,10:42:36,19,09,1, 11.9,1,1, 13.255, 10482.249, 394.894, 52848.230 24/05/22,10:42:37,00,09,1, 11.9,1,1, 13.253, 10482.249, 394.894, 52848.230 24/05/22,10:42:37,01,09,1, 11.9,1,1, 13.253, 10482.081, 395.258, 52848.073 24/05/22,10:42:37,02,09,1, 11.9,1,1, 13.253, 10482.779, 396.577, 52849.461 24/05/22,10:42:37,03,09,1, 11.9,1,1, 13.253, 10482.348, 395.061, 52848.477 24/05/22,10:42:37,04,09,1, 11.9,1,1, 13.253, 10482.499, 395.690, 52848.669 24/05/22,10:42:37,05,09,1, 11.9,1,1, 13.253, 10482.543, 395.906, 52848.945 24/05/22,10:42:37,06,09,1, 11.9,1,1, 13.253, 10481.933, 394.712, 52847.664 24/05/22,10:42:37,07,09,1, 11.9,1,1, 13.253, 10482.279, 396.231, 52848.756 24/05/22,10:42:37,08,09,1, 11.9,1,1, 13.253, 10482.137, 395.465, 52848.517 24/05/22,10:42:37,09,09,1, 11.9,1,1, 13.253, 10482.007, 395.193, 52848.050 24/05/22,10:42:37,10,09,1, 11.9,1,1, 13.253, 10482.677, 396.478, 52849.428 24/05/22,10:42:37,11,09,1, 11.9,1,1, 13.253, 10482.358, 395.107, 52848.597 24/05/22,10:42:37,12,09,1, 11.9,1,1, 13.253, 10482.519, 395.729, 52848.631 24/05/22,10:42:37,13,09,1, 11.9,1,1, 13.253, 10482.573, 395.982, 52849.047 24/05/22,10:42:37,14,09,1, 11.9,1,1, 13.253, 10481.866, 394.629, 52847.728 24/05/22,10:42:37,15,09,1, 11.9,1,1, 13.253, 10482.271, 396.158, 52848.655 24/05/22,10:42:37,16,09,1, 11.9,1,1, 13.253, 10482.148, 395.558, 52848.521 24/05/22,10:42:37,17,09,1, 11.9,1,1, 13.253, 10481.979, 395.186, 52848.065 24/05/22,10:42:37,18,09,1, 11.9,1,1, 13.253, 10482.668, 396.453, 52849.395 24/05/22,10:42:37,19,09,1, 11.9,1,1, 13.253, 10482.396, 395.085, 52848.508 24/05/22,10:42:38,00,09,1, 11.8,1,1, 13.252, 10482.391, 395.085, 52848.508 24/05/22,10:42:38,01,09,1, 11.8,1,1, 13.252, 10481.759, 394.859, 52847.730 24/05/22,10:42:38,02,09,1, 11.8,1,1, 13.252, 10482.492, 396.437, 52849.121 24/05/22,10:42:38,03,09,1, 11.8,1,1, 13.252, 10482.255, 395.321, 52848.648 24/05/22,10:42:38,04,09,1, 11.8,1,1, 13.252, 10482.390, 395.527, 52848.562 24/05/22,10:42:38,05,09,1, 11.8,1,1, 13.252, 10482.731, 396.201, 52849.317 24/05/22,10:42:38,06,09,1, 11.8,1,1, 13.252, 10482.159, 394.730, 52848.047 24/05/22,10:42:38,07,09,1, 11.8,1,1, 13.252, 10482.364, 395.948, 52848.605 24/05/22,10:42:38,08,09,1, 11.8,1,1, 13.252, 10482.185, 395.680, 52848.584 24/05/22,10:42:38,09,09,1, 11.8,1,1, 13.252, 10481.753, 394.820, 52847.690 24/05/22,10:42:38,10,09,1, 11.8,1,1, 13.252, 10482.385, 396.346, 52849.029 24/05/22,10:42:38,11,09,1, 11.8,1,1, 13.252, 10482.247, 395.281, 52848.639 24/05/22,10:42:38,12,09,1, 11.8,1,1, 13.252, 10482.387, 395.557, 52848.591 24/05/22,10:42:38,13,09,1, 11.8,1,1, 13.252, 10482.757, 396.254, 52849.465 24/05/22,10:42:38,14,09,1, 11.8,1,1, 13.252, 10482.155, 394.714, 52848.115 24/05/22,10:42:38,15,09,1, 11.8,1,1, 13.252, 10482.378, 395.869, 52848.504 24/05/22,10:42:38,16,09,1, 11.8,1,1, 13.252, 10482.201, 395.661, 52848.663 24/05/22,10:42:38,17,09,1, 11.8,1,1, 13.252, 10481.837, 394.850, 52847.834 24/05/22,10:42:38,18,09,1, 11.8,1,1, 13.252, 10482.315, 396.287, 52848.940 24/05/22,10:42:38,19,09,1, 11.8,1,1, 13.252, 10482.135, 395.229, 52848.544 24/05/22,10:42:39,00,08,1, 11.9,1,1, 13.256, 10482.132, 395.229, 52848.544 24/05/22,10:42:39,01,08,1, 11.9,1,1, 13.256, 10481.721, 394.610, 52847.675 24/05/22,10:42:39,02,08,1, 11.9,1,1, 13.256, 10482.155, 396.149, 52848.767 24/05/22,10:42:39,03,08,1, 11.9,1,1, 13.256, 10482.079, 395.435, 52848.577 24/05/22,10:42:39,04,08,1, 11.9,1,1, 13.256, 10482.011, 395.259, 52848.223 24/05/22,10:42:39,05,08,1, 11.9,1,1, 13.256, 10482.652, 396.356, 52849.407 24/05/22,10:42:39,06,08,1, 11.9,1,1, 13.256, 10482.248, 394.913, 52848.461 24/05/22,10:42:39,07,08,1, 11.9,1,1, 13.256, 10482.410, 395.686, 52848.694 24/05/22,10:42:39,08,08,1, 11.9,1,1, 13.256, 10482.481, 395.929, 52849.034 24/05/22,10:42:39,09,08,1, 11.9,1,1, 13.256, 10481.778, 394.691, 52847.809 24/05/22,10:42:39,10,08,1, 11.9,1,1, 13.256, 10482.135, 396.068, 52848.700 24/05/22,10:42:39,11,08,1, 11.9,1,1, 13.256, 10482.006, 395.386, 52848.442 24/05/22,10:42:39,12,08,1, 11.9,1,1, 13.256, 10482.019, 395.197, 52848.120 24/05/22,10:42:39,13,08,1, 11.9,1,1, 13.256, 10482.684, 396.437, 52849.532 24/05/22,10:42:39,14,08,1, 11.9,1,1, 13.256, 10482.236, 394.917, 52848.453 24/05/22,10:42:39,15,08,1, 11.9,1,1, 13.256, 10482.423, 395.635, 52848.517 24/05/22,10:42:39,16,08,1, 11.9,1,1, 13.256, 10482.489, 395.964, 52849.067 24/05/22,10:42:39,17,08,1, 11.9,1,1, 13.256, 10481.844, 394.704, 52847.861 24/05/22,10:42:39,18,08,1, 11.9,1,1, 13.256, 10482.180, 396.052, 52848.558 24/05/22,10:42:39,19,08,1, 11.9,1,1, 13.256, 10481.996, 395.341, 52848.439 24/05/22,10:42:40,00,08,1, 11.9,1,1, 13.257, 10481.991, 395.341, 52848.439 24/05/22,10:42:40,01,08,1, 11.9,1,1, 13.257, 10481.981, 394.653, 52848.091 24/05/22,10:42:40,02,08,1, 11.9,1,1, 13.257, 10482.206, 395.858, 52848.541 24/05/22,10:42:40,03,08,1, 11.9,1,1, 13.257, 10482.078, 395.600, 52848.530 24/05/22,10:42:40,04,08,1, 11.9,1,1, 13.257, 10481.723, 394.909, 52847.732 24/05/22,10:42:40,05,08,1, 11.9,1,1, 13.257, 10482.389, 396.376, 52849.212 24/05/22,10:42:40,06,08,1, 11.9,1,1, 13.257, 10482.082, 395.093, 52848.545 24/05/22,10:42:40,07,08,1, 11.9,1,1, 13.257, 10482.289, 395.448, 52848.611 24/05/22,10:42:40,08,08,1, 11.9,1,1, 13.257, 10482.672, 396.235, 52849.423 24/05/22,10:42:40,09,08,1, 11.9,1,1, 13.257, 10482.085, 394.766, 52848.124 24/05/22,10:42:40,10,08,1, 11.9,1,1, 13.257, 10482.218, 395.812, 52848.503 24/05/22,10:42:40,11,08,1, 11.9,1,1, 13.257, 10482.077, 395.529, 52848.470 24/05/22,10:42:40,12,08,1, 11.9,1,1, 13.257, 10481.740, 394.897, 52847.732 24/05/22,10:42:40,13,08,1, 11.9,1,1, 13.257, 10482.371, 396.416, 52849.114 24/05/22,10:42:40,14,08,1, 11.9,1,1, 13.257, 10482.159, 395.175, 52848.498 24/05/22,10:42:40,15,08,1, 11.9,1,1, 13.257, 10482.236, 395.407, 52848.484 24/05/22,10:42:40,16,08,1, 11.9,1,1, 13.257, 10482.774, 396.189, 52849.500 24/05/22,10:42:40,17,08,1, 11.9,1,1, 13.257, 10482.092, 394.819, 52848.247 24/05/22,10:42:40,18,08,1, 11.9,1,1, 13.257, 10482.159, 395.869, 52848.580 24/05/22,10:42:40,19,08,1, 11.9,1,1, 13.257, 10482.100, 395.539, 52848.486 24/05/22,10:42:41,00,08,1, 11.9,1,1, 13.258, 10482.099, 395.539, 52848.486 24/05/22,10:42:41,01,08,1, 11.9,1,1, 13.258, 10482.149, 394.837, 52848.363 24/05/22,10:42:41,02,08,1, 11.9,1,1, 13.258, 10482.328, 395.700, 52848.508 24/05/22,10:42:41,03,08,1, 11.9,1,1, 13.258, 10482.402, 395.801, 52848.888 24/05/22,10:42:41,04,08,1, 11.9,1,1, 13.258, 10481.725, 394.671, 52847.634 24/05/22,10:42:41,05,08,1, 11.9,1,1, 13.258, 10482.118, 396.108, 52848.719 24/05/22,10:42:41,06,08,1, 11.9,1,1, 13.258, 10481.975, 395.302, 52848.427 24/05/22,10:42:41,07,08,1, 11.9,1,1, 13.258, 10482.004, 395.205, 52848.272 24/05/22,10:42:41,08,08,1, 11.9,1,1, 13.258, 10482.656, 396.464, 52849.538 24/05/22,10:42:41,09,08,1, 11.9,1,1, 13.258, 10482.213, 394.870, 52848.347 24/05/22,10:42:41,10,08,1, 11.9,1,1, 13.258, 10482.377, 395.575, 52848.527 24/05/22,10:42:41,11,08,1, 11.9,1,1, 13.258, 10482.365, 395.839, 52848.975 24/05/22,10:42:41,12,08,1, 11.9,1,1, 13.258, 10481.685, 394.683, 52847.722 24/05/22,10:42:41,13,08,1, 11.9,1,1, 13.258, 10482.157, 396.126, 52848.716 24/05/22,10:42:41,14,08,1, 11.9,1,1, 13.258, 10481.949, 395.283, 52848.406 24/05/22,10:42:41,15,08,1, 11.9,1,1, 13.258, 10481.916, 395.147, 52848.108 24/05/22,10:42:41,16,08,1, 11.9,1,1, 13.258, 10482.618, 396.480, 52849.515 24/05/22,10:42:41,17,08,1, 11.9,1,1, 13.258, 10482.255, 394.980, 52848.429 24/05/22,10:42:41,18,08,1, 11.9,1,1, 13.258, 10482.332, 395.600, 52848.562 24/05/22,10:42:41,19,08,1, 11.9,1,1, 13.258, 10482.407, 395.845, 52848.996 24/05/22,10:42:42,00,08,1, 11.9,1,1, 13.255, 10482.399, 395.845, 52848.996 24/05/22,10:42:42,01,08,1, 11.9,1,1, 13.255, 10482.113, 395.110, 52848.529 24/05/22,10:42:42,02,08,1, 11.9,1,1, 13.255, 10482.308, 395.529, 52848.652 24/05/22,10:42:42,03,08,1, 11.9,1,1, 13.255, 10482.576, 396.180, 52849.412 24/05/22,10:42:42,04,08,1, 11.9,1,1, 13.255, 10481.942, 394.608, 52847.957 24/05/22,10:42:42,05,08,1, 11.9,1,1, 13.255, 10482.179, 395.822, 52848.529 24/05/22,10:42:42,06,08,1, 11.9,1,1, 13.255, 10482.004, 395.598, 52848.644 24/05/22,10:42:42,07,08,1, 11.9,1,1, 13.255, 10481.652, 394.842, 52847.832 24/05/22,10:42:42,08,08,1, 11.9,1,1, 13.255, 10482.320, 396.354, 52849.147 24/05/22,10:42:42,09,08,1, 11.9,1,1, 13.255, 10482.083, 395.112, 52848.528 24/05/22,10:42:42,10,08,1, 11.9,1,1, 13.255, 10482.249, 395.464, 52848.586 24/05/22,10:42:42,11,08,1, 11.9,1,1, 13.255, 10482.684, 396.221, 52849.569 24/05/22,10:42:42,12,08,1, 11.9,1,1, 13.255, 10482.009, 394.710, 52848.232 24/05/22,10:42:42,13,08,1, 11.9,1,1, 13.255, 10482.148, 395.805, 52848.481 24/05/22,10:42:42,14,08,1, 11.9,1,1, 13.255, 10482.034, 395.524, 52848.465 24/05/22,10:42:42,15,08,1, 11.9,1,1, 13.255, 10481.630, 394.865, 52847.711 24/05/22,10:42:42,16,08,1, 11.9,1,1, 13.255, 10482.322, 396.421, 52849.175 24/05/22,10:42:42,17,08,1, 11.9,1,1, 13.255, 10482.113, 395.159, 52848.487 24/05/22,10:42:42,18,08,1, 11.9,1,1, 13.255, 10482.219, 395.376, 52848.439 24/05/22,10:42:42,19,08,1, 11.9,1,1, 13.255, 10482.690, 396.234, 52849.493 24/05/22,10:42:43,00,08,1, 11.9,1,1, 13.255, 10482.683, 396.234, 52849.493 24/05/22,10:42:43,01,08,1, 11.9,1,1, 13.255, 10481.955, 395.422, 52848.581 24/05/22,10:42:43,02,08,1, 11.9,1,1, 13.255, 10481.991, 395.295, 52848.232 24/05/22,10:42:43,03,08,1, 11.9,1,1, 13.255, 10482.561, 396.370, 52849.378 24/05/22,10:42:43,04,08,1, 11.9,1,1, 13.255, 10482.170, 394.835, 52848.409 24/05/22,10:42:43,05,08,1, 11.9,1,1, 13.255, 10482.318, 395.707, 52848.564 24/05/22,10:42:43,06,08,1, 11.9,1,1, 13.255, 10482.328, 395.876, 52848.909 24/05/22,10:42:43,07,08,1, 11.9,1,1, 13.255, 10481.768, 394.577, 52847.115 24/05/22,10:42:43,08,08,1, 11.9,1,1, 13.255, 10481.862, 396.125, 52848.662 24/05/22,10:42:43,09,08,1, 11.9,1,1, 13.255, 10482.287, 395.390, 52848.812 24/05/22,10:42:43,10,08,1, 11.9,1,1, 13.255, 10481.702, 395.194, 52847.651 24/05/22,10:42:43,11,08,1, 11.9,1,1, 13.255, 10482.534, 396.482, 52849.848 24/05/22,10:42:43,12,08,1, 11.9,1,1, 13.255, 10482.365, 394.860, 52848.365 24/05/22,10:42:43,13,08,1, 11.9,1,1, 13.255, 10482.019, 395.595, 52848.304 24/05/22,10:42:43,14,08,1, 11.9,1,1, 13.255, 10482.556, 396.008, 52849.434 24/05/22,10:42:43,15,08,1, 11.9,1,1, 13.255, 10481.763, 394.643, 52847.274 24/05/22,10:42:43,16,08,1, 11.9,1,1, 13.255, 10481.807, 396.119, 52848.783 24/05/22,10:42:43,17,08,1, 11.9,1,1, 13.255, 10482.208, 395.367, 52848.794 24/05/22,10:42:43,18,08,1, 11.9,1,1, 13.255, 10481.693, 395.100, 52847.571 24/05/22,10:42:43,19,08,1, 11.9,1,1, 13.255, 10482.510, 396.571, 52849.861 24/05/22,10:42:44,00,09,1, 11.9,1,1, 13.259, 10482.508, 396.571, 52849.861 24/05/22,10:42:44,01,09,1, 11.9,1,1, 13.259, 10481.926, 395.716, 52849.141 24/05/22,10:42:44,02,09,1, 11.9,1,1, 13.259, 10482.067, 394.860, 52847.729 24/05/22,10:42:44,03,09,1, 11.9,1,1, 13.259, 10481.888, 396.303, 52848.595 24/05/22,10:42:44,04,09,1, 11.9,1,1, 13.259, 10482.342, 395.301, 52849.474 24/05/22,10:42:44,05,09,1, 11.9,1,1, 13.259, 10482.372, 395.468, 52848.021 24/05/22,10:42:44,06,09,1, 11.9,1,1, 13.259, 10482.263, 396.154, 52849.276 24/05/22,10:42:44,07,09,1, 11.9,1,1, 13.259, 10482.383, 394.693, 52848.585 24/05/22,10:42:44,08,09,1, 11.9,1,1, 13.259, 10481.926, 395.794, 52847.756 24/05/22,10:42:44,09,09,1, 11.9,1,1, 13.259, 10481.911, 395.765, 52849.286 24/05/22,10:42:44,10,09,1, 11.9,1,1, 13.259, 10482.019, 394.869, 52847.826 24/05/22,10:42:44,11,09,1, 11.9,1,1, 13.259, 10481.822, 396.266, 52848.438 24/05/22,10:42:44,12,09,1, 11.9,1,1, 13.259, 10482.316, 395.279, 52849.464 24/05/22,10:42:44,13,09,1, 11.9,1,1, 13.259, 10482.369, 395.417, 52848.133 24/05/22,10:42:44,14,09,1, 11.9,1,1, 13.259, 10482.288, 396.269, 52849.396 24/05/22,10:42:44,15,09,1, 11.9,1,1, 13.259, 10482.381, 394.753, 52848.652 24/05/22,10:42:44,16,09,1, 11.9,1,1, 13.259, 10481.944, 395.695, 52847.632 24/05/22,10:42:44,17,09,1, 11.9,1,1, 13.259, 10481.926, 395.702, 52849.082 24/05/22,10:42:44,18,09,1, 11.9,1,1, 13.259, 10482.023, 394.907, 52847.857 24/05/22,10:42:44,19,09,1, 11.9,1,1, 13.259, 10481.817, 396.342, 52848.470 24/05/22,10:42:45,00,08,1, 11.9,1,1, 13.260, 10481.815, 396.342, 52848.470 24/05/22,10:42:45,01,08,1, 11.9,1,1, 13.260, 10482.023, 395.879, 52849.308 24/05/22,10:42:45,02,08,1, 11.9,1,1, 13.260, 10482.100, 394.704, 52847.988 24/05/22,10:42:45,03,08,1, 11.9,1,1, 13.260, 10481.736, 396.124, 52848.053 24/05/22,10:42:45,04,08,1, 11.9,1,1, 13.260, 10482.029, 395.552, 52849.288 24/05/22,10:42:45,05,08,1, 11.9,1,1, 13.260, 10482.187, 395.189, 52847.915 24/05/22,10:42:45,06,08,1, 11.9,1,1, 13.260, 10482.128, 396.310, 52849.065 24/05/22,10:42:45,07,08,1, 11.9,1,1, 13.260, 10482.506, 395.027, 52849.245 24/05/22,10:42:45,08,08,1, 11.9,1,1, 13.260, 10482.267, 395.660, 52847.920 24/05/22,10:42:45,09,08,1, 11.9,1,1, 13.260, 10482.082, 395.956, 52849.207 24/05/22,10:42:45,10,08,1, 11.9,1,1, 13.260, 10482.112, 394.661, 52847.988 24/05/22,10:42:45,11,08,1, 11.9,1,1, 13.260, 10481.771, 396.041, 52847.810 24/05/22,10:42:45,12,08,1, 11.9,1,1, 13.260, 10482.030, 395.563, 52849.219 24/05/22,10:42:45,13,08,1, 11.9,1,1, 13.260, 10482.226, 395.231, 52847.914 24/05/22,10:42:45,14,08,1, 11.9,1,1, 13.260, 10482.167, 396.331, 52849.093 24/05/22,10:42:45,15,08,1, 11.9,1,1, 13.260, 10482.454, 394.989, 52849.309 24/05/22,10:42:45,16,08,1, 11.9,1,1, 13.260, 10482.255, 395.619, 52847.906 24/05/22,10:42:45,17,08,1, 11.9,1,1, 13.260, 10482.142, 396.021, 52849.226 24/05/22,10:42:45,18,08,1, 11.9,1,1, 13.260, 10482.185, 394.718, 52848.092 24/05/22,10:42:45,19,08,1, 11.9,1,1, 13.260, 10481.714, 395.971, 52847.938 24/05/22,10:42:46,00,08,1, 11.9,1,1, 13.257, 10481.707, 395.971, 52847.938 24/05/22,10:42:46,01,08,1, 11.9,1,1, 13.257, 10482.214, 396.161, 52849.299 24/05/22,10:42:46,02,08,1, 11.9,1,1, 13.257, 10482.438, 394.798, 52848.548 24/05/22,10:42:46,03,08,1, 11.9,1,1, 13.257, 10481.980, 395.851, 52847.603 24/05/22,10:42:46,04,08,1, 11.9,1,1, 13.257, 10481.928, 395.606, 52849.166 24/05/22,10:42:46,05,08,1, 11.9,1,1, 13.257, 10482.016, 394.837, 52847.818 24/05/22,10:42:46,06,08,1, 11.9,1,1, 13.257, 10481.916, 396.354, 52848.623 24/05/22,10:42:46,07,08,1, 11.9,1,1, 13.257, 10482.396, 395.363, 52849.577 24/05/22,10:42:46,08,08,1, 11.9,1,1, 13.257, 10482.394, 395.460, 52848.027 24/05/22,10:42:46,09,08,1, 11.9,1,1, 13.257, 10482.210, 396.138, 52849.214 24/05/22,10:42:46,10,08,1, 11.9,1,1, 13.257, 10482.415, 394.751, 52848.633 24/05/22,10:42:46,11,08,1, 11.9,1,1, 13.257, 10481.974, 395.808, 52847.754 24/05/22,10:42:46,12,08,1, 11.9,1,1, 13.257, 10481.956, 395.749, 52849.246 24/05/22,10:42:46,13,08,1, 11.9,1,1, 13.257, 10482.052, 394.867, 52847.843 24/05/22,10:42:46,14,08,1, 11.9,1,1, 13.257, 10481.896, 396.306, 52848.439 24/05/22,10:42:46,15,08,1, 11.9,1,1, 13.257, 10482.364, 395.349, 52849.447 24/05/22,10:42:46,16,08,1, 11.9,1,1, 13.257, 10482.426, 395.493, 52848.124 24/05/22,10:42:46,17,08,1, 11.9,1,1, 13.257, 10482.237, 396.196, 52849.404 24/05/22,10:42:46,18,08,1, 11.9,1,1, 13.257, 10482.400, 394.764, 52848.672 24/05/22,10:42:46,19,08,1, 11.9,1,1, 13.257, 10481.972, 395.798, 52847.698 24/05/22,10:42:47,00,10,1, 11.9,1,1, 13.255, 10481.966, 395.798, 52847.698 24/05/22,10:42:47,01,10,1, 11.9,1,1, 13.255, 10482.202, 396.329, 52848.665 24/05/22,10:42:47,02,10,1, 11.9,1,1, 13.255, 10482.432, 395.069, 52849.358 24/05/22,10:42:47,03,10,1, 11.9,1,1, 13.255, 10482.575, 395.693, 52848.150 24/05/22,10:42:47,04,10,1, 11.9,1,1, 13.255, 10481.832, 395.756, 52848.616 24/05/22,10:42:47,05,10,1, 11.9,1,1, 13.255, 10482.159, 394.850, 52848.499 24/05/22,10:42:47,06,10,1, 11.9,1,1, 13.255, 10482.052, 396.173, 52847.858 24/05/22,10:42:47,07,10,1, 11.9,1,1, 13.255, 10481.807, 395.499, 52849.046 24/05/22,10:42:47,08,10,1, 11.9,1,1, 13.255, 10482.535, 395.236, 52848.474 24/05/22,10:42:47,09,10,1, 11.9,1,1, 13.255, 10482.202, 396.334, 52848.673 24/05/22,10:42:47,10,10,1, 11.9,1,1, 13.255, 10482.434, 395.159, 52849.343 24/05/22,10:42:47,11,10,1, 11.9,1,1, 13.255, 10482.637, 395.699, 52848.191 24/05/22,10:42:47,12,10,1, 11.9,1,1, 13.255, 10481.876, 395.763, 52848.578 24/05/22,10:42:47,13,10,1, 11.9,1,1, 13.255, 10482.153, 394.777, 52848.531 24/05/22,10:42:47,14,10,1, 11.9,1,1, 13.255, 10482.029, 396.125, 52847.786 24/05/22,10:42:47,15,10,1, 11.9,1,1, 13.255, 10481.798, 395.577, 52848.992 24/05/22,10:42:47,16,10,1, 11.9,1,1, 13.255, 10482.526, 395.250, 52848.567 24/05/22,10:42:47,17,10,1, 11.9,1,1, 13.255, 10482.204, 396.241, 52848.611 24/05/22,10:42:47,18,10,1, 11.9,1,1, 13.255, 10482.410, 395.096, 52849.454 24/05/22,10:42:47,19,10,1, 11.9,1,1, 13.255, 10482.632, 395.678, 52848.296 24/05/22,10:42:48,00,10,1, 11.9,1,1, 13.255, 10482.625, 395.678, 52848.296 24/05/22,10:42:48,01,10,1, 11.9,1,1, 13.255, 10481.905, 396.283, 52847.758 24/05/22,10:42:48,02,10,1, 11.9,1,1, 13.255, 10482.245, 395.313, 52849.783 24/05/22,10:42:48,03,10,1, 11.9,1,1, 13.255, 10482.923, 395.482, 52848.315 24/05/22,10:42:48,04,10,1, 11.9,1,1, 13.255, 10481.860, 396.058, 52848.348 24/05/22,10:42:48,05,10,1, 11.9,1,1, 13.255, 10482.564, 394.949, 52849.464 24/05/22,10:42:48,06,10,1, 11.9,1,1, 13.255, 10482.230, 395.777, 52847.415 24/05/22,10:42:48,07,10,1, 11.9,1,1, 13.255, 10481.500, 395.580, 52848.904 24/05/22,10:42:48,08,10,1, 11.9,1,1, 13.255, 10482.540, 395.125, 52848.653 24/05/22,10:42:48,09,10,1, 11.9,1,1, 13.255, 10481.964, 396.310, 52847.816 24/05/22,10:42:48,10,10,1, 11.9,1,1, 13.255, 10482.262, 395.415, 52849.842 24/05/22,10:42:48,11,10,1, 11.9,1,1, 13.255, 10482.962, 395.472, 52848.336 24/05/22,10:42:48,12,10,1, 11.9,1,1, 13.255, 10481.886, 396.048, 52848.405 24/05/22,10:42:48,13,10,1, 11.9,1,1, 13.255, 10482.581, 394.981, 52849.520 24/05/22,10:42:48,14,10,1, 11.9,1,1, 13.255, 10482.295, 395.775, 52847.353 24/05/22,10:42:48,15,10,1, 11.9,1,1, 13.255, 10481.505, 395.620, 52848.714 24/05/22,10:42:48,16,10,1, 11.9,1,1, 13.255, 10482.585, 395.038, 52848.753 24/05/22,10:42:48,17,10,1, 11.9,1,1, 13.255, 10481.865, 396.252, 52847.729 24/05/22,10:42:48,18,10,1, 11.9,1,1, 13.255, 10482.225, 395.479, 52849.805 24/05/22,10:42:48,19,10,1, 11.9,1,1, 13.255, 10482.971, 395.445, 52848.376 24/05/22,10:42:49,00,11,1, 11.9,1,1, 13.259, 10482.967, 395.445, 52848.376 24/05/22,10:42:49,01,11,1, 11.9,1,1, 13.259, 10482.083, 395.985, 52847.107 24/05/22,10:42:49,02,11,1, 11.9,1,1, 13.259, 10481.639, 395.476, 52849.308 24/05/22,10:42:49,03,11,1, 11.9,1,1, 13.259, 10483.204, 395.509, 52849.129 24/05/22,10:42:49,04,11,1, 11.9,1,1, 13.259, 10481.968, 396.181, 52847.806 24/05/22,10:42:49,05,11,1, 11.9,1,1, 13.259, 10482.464, 395.042, 52849.956 24/05/22,10:42:49,06,11,1, 11.9,1,1, 13.259, 10482.939, 395.594, 52847.922 24/05/22,10:42:49,07,11,1, 11.9,1,1, 13.259, 10481.384, 395.748, 52848.073 24/05/22,10:42:49,08,11,1, 11.9,1,1, 13.259, 10482.544, 395.020, 52849.428 24/05/22,10:42:49,09,11,1, 11.9,1,1, 13.259, 10482.113, 395.972, 52847.110 24/05/22,10:42:49,10,11,1, 11.9,1,1, 13.259, 10481.543, 395.464, 52849.162 24/05/22,10:42:49,11,11,1, 11.9,1,1, 13.259, 10483.136, 395.429, 52849.183 24/05/22,10:42:49,12,11,1, 11.9,1,1, 13.259, 10482.037, 396.223, 52847.742 24/05/22,10:42:49,13,11,1, 11.9,1,1, 13.259, 10482.460, 395.138, 52850.063 24/05/22,10:42:49,14,11,1, 11.9,1,1, 13.259, 10482.999, 395.588, 52848.062 24/05/22,10:42:49,15,11,1, 11.9,1,1, 13.259, 10481.391, 395.619, 52847.945 24/05/22,10:42:49,16,11,1, 11.9,1,1, 13.259, 10482.598, 395.012, 52849.443 24/05/22,10:42:49,17,11,1, 11.9,1,1, 13.259, 10482.114, 395.993, 52847.122 24/05/22,10:42:49,18,11,1, 11.9,1,1, 13.259, 10481.468, 395.443, 52849.092 24/05/22,10:42:49,19,11,1, 11.9,1,1, 13.259, 10483.101, 395.373, 52849.045 24/05/22,10:42:50,00,10,1, 11.9,1,1, 13.258, 10483.100, 395.373, 52849.045 24/05/22,10:42:50,01,10,1, 11.9,1,1, 13.258, 10482.319, 395.837, 52847.148 24/05/22,10:42:50,02,10,1, 11.9,1,1, 13.258, 10481.391, 395.622, 52848.725 24/05/22,10:42:50,03,10,1, 11.9,1,1, 13.258, 10482.855, 395.234, 52849.163 24/05/22,10:42:50,04,10,1, 11.9,1,1, 13.258, 10481.992, 396.135, 52847.487 24/05/22,10:42:50,05,10,1, 11.9,1,1, 13.258, 10482.181, 395.299, 52849.954 24/05/22,10:42:50,06,10,1, 11.9,1,1, 13.258, 10483.311, 395.637, 52848.534 24/05/22,10:42:50,07,10,1, 11.9,1,1, 13.258, 10481.716, 395.907, 52847.970 24/05/22,10:42:50,08,10,1, 11.9,1,1, 13.258, 10482.543, 394.919, 52849.701 24/05/22,10:42:50,09,10,1, 11.9,1,1, 13.258, 10482.402, 395.818, 52847.177 24/05/22,10:42:50,10,10,1, 11.9,1,1, 13.258, 10481.317, 395.615, 52848.604 24/05/22,10:42:50,11,10,1, 11.9,1,1, 13.258, 10482.940, 395.292, 52849.426 24/05/22,10:42:50,12,10,1, 11.9,1,1, 13.258, 10482.029, 396.196, 52847.472 24/05/22,10:42:50,13,10,1, 11.9,1,1, 13.258, 10482.139, 395.259, 52849.793 24/05/22,10:42:50,14,10,1, 11.9,1,1, 13.258, 10483.341, 395.559, 52848.541 24/05/22,10:42:50,15,10,1, 11.9,1,1, 13.258, 10481.766, 395.964, 52847.951 24/05/22,10:42:50,16,10,1, 11.9,1,1, 13.258, 10482.564, 394.940, 52849.846 24/05/22,10:42:50,17,10,1, 11.9,1,1, 13.258, 10482.443, 395.766, 52847.250 24/05/22,10:42:50,18,10,1, 11.9,1,1, 13.258, 10481.298, 395.508, 52848.434 24/05/22,10:42:50,19,10,1, 11.9,1,1, 13.258, 10482.935, 395.281, 52849.206 24/05/22,10:42:51,00,09,1, 11.9,1,1, 13.258, 10482.934, 395.281, 52849.206 24/05/22,10:42:51,01,09,1, 11.9,1,1, 13.258, 10482.764, 395.833, 52848.047 24/05/22,10:42:51,02,09,1, 11.9,1,1, 13.258, 10481.585, 395.589, 52848.178 24/05/22,10:42:51,03,09,1, 11.9,1,1, 13.258, 10482.458, 394.980, 52848.902 24/05/22,10:42:51,04,09,1, 11.9,1,1, 13.258, 10482.290, 396.238, 52847.796 24/05/22,10:42:51,05,09,1, 11.9,1,1, 13.258, 10481.884, 395.427, 52849.070 24/05/22,10:42:51,06,09,1, 11.9,1,1, 13.258, 10483.100, 395.500, 52848.959 24/05/22,10:42:51,07,09,1, 11.9,1,1, 13.258, 10482.253, 396.075, 52848.234 24/05/22,10:42:51,08,09,1, 11.9,1,1, 13.258, 10482.355, 394.963, 52849.309 24/05/22,10:42:51,09,09,1, 11.9,1,1, 13.258, 10482.808, 395.834, 52848.049 24/05/22,10:42:51,10,09,1, 11.9,1,1, 13.258, 10481.613, 395.615, 52848.107 24/05/22,10:42:51,11,09,1, 11.9,1,1, 13.258, 10482.354, 394.933, 52848.806 24/05/22,10:42:51,12,09,1, 11.9,1,1, 13.258, 10482.318, 396.210, 52847.709 24/05/22,10:42:51,13,09,1, 11.9,1,1, 13.258, 10481.907, 395.465, 52849.063 24/05/22,10:42:51,14,09,1, 11.9,1,1, 13.258, 10483.105, 395.544, 52849.028 24/05/22,10:42:51,15,09,1, 11.9,1,1, 13.258, 10482.234, 396.131, 52848.120 24/05/22,10:42:51,16,09,1, 11.9,1,1, 13.258, 10482.399, 394.915, 52849.267 24/05/22,10:42:51,17,09,1, 11.9,1,1, 13.258, 10482.852, 395.804, 52848.174 24/05/22,10:42:51,18,09,1, 11.9,1,1, 13.258, 10481.648, 395.724, 52848.155 24/05/22,10:42:51,19,09,1, 11.9,1,1, 13.258, 10482.373, 395.007, 52848.956 24/05/22,10:42:52,00,09,1, 11.9,1,1, 13.261, 10482.366, 395.007, 52848.956 24/05/22,10:42:52,01,09,1, 11.9,1,1, 13.261, 10483.082, 395.606, 52848.407 24/05/22,10:42:52,02,09,1, 11.9,1,1, 13.261, 10481.880, 395.757, 52848.033 24/05/22,10:42:52,03,09,1, 11.9,1,1, 13.261, 10482.391, 394.934, 52848.950 24/05/22,10:42:52,04,09,1, 11.9,1,1, 13.261, 10482.409, 396.089, 52847.769 24/05/22,10:42:52,05,09,1, 11.9,1,1, 13.261, 10481.609, 395.447, 52848.559 24/05/22,10:42:52,06,09,1, 11.9,1,1, 13.261, 10482.844, 395.295, 52849.041 24/05/22,10:42:52,07,09,1, 11.9,1,1, 13.261, 10482.378, 396.356, 52848.248 24/05/22,10:42:52,08,09,1, 11.9,1,1, 13.261, 10482.342, 395.162, 52849.558 24/05/22,10:42:52,09,09,1, 11.9,1,1, 13.261, 10483.067, 395.662, 52848.490 24/05/22,10:42:52,10,09,1, 11.9,1,1, 13.261, 10481.879, 395.793, 52848.099 24/05/22,10:42:52,11,09,1, 11.9,1,1, 13.261, 10482.359, 394.878, 52849.059 24/05/22,10:42:52,12,09,1, 11.9,1,1, 13.261, 10482.456, 396.063, 52847.774 24/05/22,10:42:52,13,09,1, 11.9,1,1, 13.261, 10481.670, 395.509, 52848.584 24/05/22,10:42:52,14,09,1, 11.9,1,1, 13.261, 10482.811, 395.296, 52848.958 24/05/22,10:42:52,15,09,1, 11.9,1,1, 13.261, 10482.356, 396.236, 52847.960 24/05/22,10:42:52,16,09,1, 11.9,1,1, 13.261, 10482.359, 395.167, 52849.436 24/05/22,10:42:52,17,09,1, 11.9,1,1, 13.261, 10483.159, 395.675, 52848.596 24/05/22,10:42:52,18,09,1, 11.9,1,1, 13.261, 10481.902, 395.780, 52848.169 24/05/22,10:42:52,19,09,1, 11.9,1,1, 13.261, 10482.373, 394.840, 52848.931 24/05/22,10:42:53,00,09,1, 11.9,1,1, 13.260, 10482.366, 394.840, 52848.931 24/05/22,10:42:53,01,09,1, 11.9,1,1, 13.260, 10483.213, 395.646, 52848.864 24/05/22,10:42:53,02,09,1, 11.9,1,1, 13.260, 10482.275, 396.080, 52848.280 24/05/22,10:42:53,03,09,1, 11.9,1,1, 13.260, 10482.449, 394.876, 52849.237 24/05/22,10:42:53,04,09,1, 11.9,1,1, 13.260, 10482.625, 395.856, 52847.792 24/05/22,10:42:53,05,09,1, 11.9,1,1, 13.260, 10481.619, 395.598, 52848.231 24/05/22,10:42:53,06,09,1, 11.9,1,1, 13.260, 10482.608, 395.180, 52848.962 24/05/22,10:42:53,07,09,1, 11.9,1,1, 13.260, 10482.422, 396.291, 52847.905 24/05/22,10:42:53,08,09,1, 11.9,1,1, 13.260, 10482.144, 395.278, 52849.243 24/05/22,10:42:53,09,09,1, 11.9,1,1, 13.260, 10483.222, 395.580, 52848.917 24/05/22,10:42:53,10,09,1, 11.9,1,1, 13.260, 10482.202, 396.081, 52848.240 24/05/22,10:42:53,11,09,1, 11.9,1,1, 13.260, 10482.499, 394.969, 52849.312 24/05/22,10:42:53,12,09,1, 11.9,1,1, 13.260, 10482.688, 395.772, 52847.767 24/05/22,10:42:53,13,09,1, 11.9,1,1, 13.260, 10481.642, 395.572, 52848.203 24/05/22,10:42:53,14,09,1, 11.9,1,1, 13.260, 10482.631, 395.170, 52848.984 24/05/22,10:42:53,15,09,1, 11.9,1,1, 13.260, 10482.374, 396.313, 52847.946 24/05/22,10:42:53,16,09,1, 11.9,1,1, 13.260, 10482.108, 395.340, 52849.263 24/05/22,10:42:53,17,09,1, 11.9,1,1, 13.260, 10483.225, 395.508, 52848.883 24/05/22,10:42:53,18,09,1, 11.9,1,1, 13.260, 10482.229, 396.071, 52848.207 24/05/22,10:42:53,19,09,1, 11.9,1,1, 13.260, 10482.491, 394.982, 52849.305 24/05/22,10:42:54,00,10,1, 11.9,1,1, 13.257, 10482.491, 394.982, 52849.305 24/05/22,10:42:54,01,10,1, 11.9,1,1, 13.257, 10482.896, 395.367, 52848.513 24/05/22,10:42:54,02,10,1, 11.9,1,1, 13.257, 10482.453, 396.251, 52848.743 24/05/22,10:42:54,03,10,1, 11.9,1,1, 13.257, 10482.653, 394.996, 52849.192 24/05/22,10:42:54,04,10,1, 11.9,1,1, 13.257, 10482.686, 395.788, 52848.070 24/05/22,10:42:54,05,10,1, 11.9,1,1, 13.257, 10482.010, 395.816, 52848.676 24/05/22,10:42:54,06,10,1, 11.9,1,1, 13.257, 10482.385, 394.840, 52848.413 24/05/22,10:42:54,07,10,1, 11.9,1,1, 13.257, 10482.225, 396.160, 52847.836 24/05/22,10:42:54,08,10,1, 11.9,1,1, 13.257, 10482.210, 395.510, 52849.162 24/05/22,10:42:54,09,10,1, 11.9,1,1, 13.257, 10482.853, 395.439, 52848.580 24/05/22,10:42:54,10,10,1, 11.9,1,1, 13.257, 10482.416, 396.293, 52848.616 24/05/22,10:42:54,11,10,1, 11.9,1,1, 13.257, 10482.686, 394.957, 52849.184 24/05/22,10:42:54,12,10,1, 11.9,1,1, 13.257, 10482.734, 395.743, 52848.094 24/05/22,10:42:54,13,10,1, 11.9,1,1, 13.257, 10482.041, 395.838, 52848.676 24/05/22,10:42:54,14,10,1, 11.9,1,1, 13.257, 10482.394, 394.883, 52848.486 24/05/22,10:42:54,15,10,1, 11.9,1,1, 13.257, 10482.227, 396.152, 52847.899 24/05/22,10:42:54,16,10,1, 11.9,1,1, 13.257, 10482.110, 395.449, 52849.032 24/05/22,10:42:54,17,10,1, 11.9,1,1, 13.257, 10482.857, 395.464, 52848.545 24/05/22,10:42:54,18,10,1, 11.9,1,1, 13.257, 10482.493, 396.339, 52848.659 24/05/22,10:42:54,19,10,1, 11.9,1,1, 13.257, 10482.615, 394.989, 52849.129 24/05/22,10:42:55,00,10,1, 11.9,1,1, 13.262, 10482.608, 394.989, 52849.129 24/05/22,10:42:55,01,10,1, 11.9,1,1, 13.262, 10482.659, 395.294, 52848.355 24/05/22,10:42:55,02,10,1, 11.9,1,1, 13.262, 10482.446, 396.464, 52848.561 24/05/22,10:42:55,03,10,1, 11.9,1,1, 13.262, 10482.601, 395.243, 52849.458 24/05/22,10:42:55,04,10,1, 11.9,1,1, 13.262, 10482.904, 395.605, 52848.221 24/05/22,10:42:55,05,10,1, 11.9,1,1, 13.262, 10482.260, 395.945, 52848.592 24/05/22,10:42:55,06,10,1, 11.9,1,1, 13.262, 10482.507, 394.867, 52848.553 24/05/22,10:42:55,07,10,1, 11.9,1,1, 13.262, 10482.311, 396.130, 52847.625 24/05/22,10:42:55,08,10,1, 11.9,1,1, 13.262, 10481.985, 395.573, 52848.762 24/05/22,10:42:55,09,10,1, 11.9,1,1, 13.262, 10482.708, 395.173, 52848.355 24/05/22,10:42:55,10,10,1, 11.9,1,1, 13.262, 10482.404, 396.456, 52848.503 24/05/22,10:42:55,11,10,1, 11.9,1,1, 13.262, 10482.624, 395.306, 52849.490 24/05/22,10:42:55,12,10,1, 11.9,1,1, 13.262, 10482.973, 395.613, 52848.308 24/05/22,10:42:55,13,10,1, 11.9,1,1, 13.262, 10482.253, 395.978, 52848.730 24/05/22,10:42:55,14,10,1, 11.9,1,1, 13.262, 10482.495, 394.849, 52848.688 24/05/22,10:42:55,15,10,1, 11.9,1,1, 13.262, 10482.371, 396.024, 52847.789 24/05/22,10:42:55,16,10,1, 11.9,1,1, 13.262, 10481.981, 395.608, 52848.851 24/05/22,10:42:55,17,10,1, 11.9,1,1, 13.262, 10482.607, 395.159, 52848.383 24/05/22,10:42:55,18,10,1, 11.9,1,1, 13.262, 10482.377, 396.323, 52848.325 24/05/22,10:42:55,19,10,1, 11.9,1,1, 13.262, 10482.641, 395.268, 52849.419 24/05/22,10:42:56,00,10,1, 11.9,1,1, 13.263, 10482.641, 395.268, 52849.419 24/05/22,10:42:56,01,10,1, 11.9,1,1, 13.263, 10482.585, 395.110, 52848.382 24/05/22,10:42:56,02,10,1, 11.9,1,1, 13.263, 10482.308, 396.294, 52848.025 24/05/22,10:42:56,03,10,1, 11.9,1,1, 13.263, 10482.518, 395.334, 52849.305 24/05/22,10:42:56,04,10,1, 11.9,1,1, 13.263, 10483.009, 395.629, 52848.483 24/05/22,10:42:56,05,10,1, 11.9,1,1, 13.263, 10482.448, 396.226, 52848.818 24/05/22,10:42:56,06,10,1, 11.9,1,1, 13.263, 10482.698, 394.877, 52848.901 24/05/22,10:42:56,07,10,1, 11.9,1,1, 13.263, 10482.531, 395.858, 52847.777 24/05/22,10:42:56,08,10,1, 11.9,1,1, 13.263, 10482.008, 395.710, 52848.708 24/05/22,10:42:56,09,10,1, 11.9,1,1, 13.263, 10482.587, 395.114, 52848.403 24/05/22,10:42:56,10,10,1, 11.9,1,1, 13.263, 10482.363, 396.352, 52848.174 24/05/22,10:42:56,11,10,1, 11.9,1,1, 13.263, 10482.441, 395.342, 52849.302 24/05/22,10:42:56,12,10,1, 11.9,1,1, 13.263, 10482.957, 395.586, 52848.414 24/05/22,10:42:56,13,10,1, 11.9,1,1, 13.263, 10482.514, 396.292, 52848.813 24/05/22,10:42:56,14,10,1, 11.9,1,1, 13.263, 10482.700, 394.929, 52848.962 24/05/22,10:42:56,15,10,1, 11.9,1,1, 13.263, 10482.572, 395.795, 52847.753 24/05/22,10:42:56,16,10,1, 11.9,1,1, 13.263, 10481.959, 395.658, 52848.572 24/05/22,10:42:56,17,10,1, 11.9,1,1, 13.263, 10482.528, 395.115, 52848.342 24/05/22,10:42:56,18,10,1, 11.9,1,1, 13.263, 10482.386, 396.356, 52848.087 24/05/22,10:42:56,19,10,1, 11.9,1,1, 13.263, 10482.425, 395.403, 52849.264 24/05/22,10:42:57,00,11,1, 11.9,1,1, 13.263, 10482.424, 395.403, 52849.264 24/05/22,10:42:57,01,11,1, 11.9,1,1, 13.263, 10482.532, 394.992, 52848.375 24/05/22,10:42:57,02,11,1, 11.9,1,1, 13.263, 10482.339, 396.308, 52847.977 24/05/22,10:42:57,03,11,1, 11.9,1,1, 13.263, 10482.272, 395.480, 52849.140 24/05/22,10:42:57,04,11,1, 11.9,1,1, 13.263, 10482.915, 395.403, 52848.395 24/05/22,10:42:57,05,11,1, 11.9,1,1, 13.263, 10482.592, 396.296, 52848.739 24/05/22,10:42:57,06,11,1, 11.9,1,1, 13.263, 10482.739, 395.106, 52849.279 24/05/22,10:42:57,07,11,1, 11.9,1,1, 13.263, 10482.715, 395.842, 52848.014 24/05/22,10:42:57,08,11,1, 11.9,1,1, 13.263, 10482.410, 395.890, 52848.895 24/05/22,10:42:57,09,11,1, 11.9,1,1, 13.263, 10482.187, 394.971, 52847.940 24/05/22,10:42:57,10,11,1, 11.9,1,1, 13.263, 10482.597, 396.375, 52849.019 24/05/22,10:42:57,11,11,1, 11.9,1,1, 13.263, 10482.442, 395.382, 52848.719 24/05/22,10:42:57,12,11,1, 11.9,1,1, 13.263, 10482.480, 395.470, 52848.591 24/05/22,10:42:57,13,11,1, 11.9,1,1, 13.263, 10482.938, 396.461, 52849.506 24/05/22,10:42:57,14,11,1, 11.9,1,1, 13.263, 10482.358, 394.944, 52848.293 24/05/22,10:42:57,15,11,1, 11.9,1,1, 13.263, 10482.693, 395.975, 52848.687 24/05/22,10:42:57,16,11,1, 11.9,1,1, 13.263, 10482.662, 395.917, 52849.016 24/05/22,10:42:57,17,11,1, 11.9,1,1, 13.263, 10482.103, 394.931, 52847.919 24/05/22,10:42:57,18,11,1, 11.9,1,1, 13.263, 10482.680, 396.424, 52849.110 24/05/22,10:42:57,19,11,1, 11.9,1,1, 13.263, 10482.394, 395.398, 52848.720 24/05/22,10:42:58,00,12,1, 11.9,1,1, 13.260, 10482.391, 395.398, 52848.720 24/05/22,10:42:58,01,12,1, 11.9,1,1, 13.260, 10482.124, 394.911, 52847.953 24/05/22,10:42:58,02,12,1, 11.9,1,1, 13.260, 10482.590, 396.303, 52849.005 24/05/22,10:42:58,03,12,1, 11.9,1,1, 13.260, 10482.405, 395.515, 52848.632 24/05/22,10:42:58,04,12,1, 11.9,1,1, 13.260, 10482.312, 395.295, 52848.337 24/05/22,10:42:58,05,12,1, 11.9,1,1, 13.260, 10482.896, 396.547, 52849.438 24/05/22,10:42:58,06,12,1, 11.9,1,1, 13.260, 10482.480, 395.072, 52848.438 24/05/22,10:42:58,07,12,1, 11.9,1,1, 13.260, 10482.666, 395.897, 52848.738 24/05/22,10:42:58,08,12,1, 11.9,1,1, 13.260, 10482.743, 396.099, 52849.181 24/05/22,10:42:58,09,12,1, 11.9,1,1, 13.260, 10482.200, 394.884, 52847.943 24/05/22,10:42:58,10,12,1, 11.9,1,1, 13.260, 10482.601, 396.320, 52848.928 24/05/22,10:42:58,11,12,1, 11.9,1,1, 13.260, 10482.431, 395.514, 52848.748 24/05/22,10:42:58,12,12,1, 11.9,1,1, 13.260, 10482.348, 395.352, 52848.284 24/05/22,10:42:58,13,12,1, 11.9,1,1, 13.260, 10482.936, 396.562, 52849.527 24/05/22,10:42:58,14,12,1, 11.9,1,1, 13.260, 10482.497, 395.103, 52848.591 24/05/22,10:42:58,15,12,1, 11.9,1,1, 13.260, 10482.691, 395.871, 52848.712 24/05/22,10:42:58,16,12,1, 11.9,1,1, 13.260, 10482.747, 396.109, 52849.109 24/05/22,10:42:58,17,12,1, 11.9,1,1, 13.260, 10482.170, 394.902, 52847.937 24/05/22,10:42:58,18,12,1, 11.9,1,1, 13.260, 10482.609, 396.301, 52848.932 24/05/22,10:42:58,19,12,1, 11.9,1,1, 13.260, 10482.422, 395.535, 52848.677 24/05/22,10:42:59,00,11,1, 11.9,1,1, 13.262, 10482.416, 395.535, 52848.677 24/05/22,10:42:59,01,11,1, 11.9,1,1, 13.262, 10482.263, 394.860, 52848.084 24/05/22,10:42:59,02,11,1, 11.9,1,1, 13.262, 10482.643, 396.265, 52848.873 24/05/22,10:42:59,03,11,1, 11.9,1,1, 13.262, 10482.444, 395.598, 52848.739 24/05/22,10:42:59,04,11,1, 11.9,1,1, 13.262, 10482.315, 395.200, 52848.172 24/05/22,10:42:59,05,11,1, 11.9,1,1, 13.262, 10482.828, 396.532, 52849.345 24/05/22,10:42:59,06,11,1, 11.9,1,1, 13.262, 10482.554, 395.204, 52848.715 24/05/22,10:42:59,07,11,1, 11.9,1,1, 13.262, 10482.681, 395.811, 52848.717 24/05/22,10:42:59,08,11,1, 11.9,1,1, 13.262, 10482.819, 396.218, 52849.287 24/05/22,10:42:59,09,11,1, 11.9,1,1, 13.262, 10482.277, 394.884, 52848.152 24/05/22,10:42:59,10,11,1, 11.9,1,1, 13.262, 10482.580, 396.202, 52848.859 24/05/22,10:42:59,11,11,1, 11.9,1,1, 13.262, 10482.411, 395.662, 52848.599 24/05/22,10:42:59,12,11,1, 11.9,1,1, 13.262, 10482.245, 395.225, 52848.078 24/05/22,10:42:59,13,11,1, 11.9,1,1, 13.262, 10482.836, 396.539, 52849.468 24/05/22,10:42:59,14,11,1, 11.9,1,1, 13.262, 10482.523, 395.217, 52848.657 24/05/22,10:42:59,15,11,1, 11.9,1,1, 13.262, 10482.688, 395.799, 52848.694 24/05/22,10:42:59,16,11,1, 11.9,1,1, 13.262, 10482.897, 396.218, 52849.395 24/05/22,10:42:59,17,11,1, 11.9,1,1, 13.262, 10482.236, 394.859, 52848.120 24/05/22,10:42:59,18,11,1, 11.9,1,1, 13.262, 10482.588, 396.209, 52848.918 24/05/22,10:42:59,19,11,1, 11.9,1,1, 13.262, 10482.466, 395.610, 52848.802 24/05/22,10:43:00,00,12,1, 11.9,1,1, 13.263, 10482.466, 395.610, 52848.802 24/05/22,10:43:00,01,12,1, 11.9,1,1, 13.263, 10482.339, 394.913, 52848.111 24/05/22,10:43:00,02,12,1, 11.9,1,1, 13.263, 10482.684, 396.143, 52848.702 24/05/22,10:43:00,03,12,1, 11.9,1,1, 13.263, 10482.482, 395.736, 52848.798 24/05/22,10:43:00,04,12,1, 11.9,1,1, 13.263, 10482.201, 395.075, 52848.032 24/05/22,10:43:00,05,12,1, 11.9,1,1, 13.263, 10482.802, 396.551, 52849.330 24/05/22,10:43:00,06,12,1, 11.9,1,1, 13.263, 10482.467, 395.277, 52848.687 24/05/22,10:43:00,07,12,1, 11.9,1,1, 13.263, 10482.650, 395.628, 52848.542 24/05/22,10:43:00,08,12,1, 11.9,1,1, 13.263, 10482.742, 396.220, 52848.770 24/05/22,10:43:00,09,12,1, 11.9,1,1, 13.263, 10482.620, 394.982, 52848.872 24/05/22,10:43:00,10,12,1, 11.9,1,1, 13.263, 10482.555, 396.022, 52847.970 24/05/22,10:43:00,11,12,1, 11.9,1,1, 13.263, 10482.034, 395.749, 52848.681 24/05/22,10:43:00,12,12,1, 11.9,1,1, 13.263, 10482.529, 395.086, 52848.393 24/05/22,10:43:00,13,12,1, 11.9,1,1, 13.263, 10482.417, 396.431, 52848.288 24/05/22,10:43:00,14,12,1, 11.9,1,1, 13.263, 10482.521, 395.469, 52849.345 24/05/22,10:43:00,15,12,1, 11.9,1,1, 13.263, 10483.062, 395.644, 52848.478 24/05/22,10:43:00,16,12,1, 11.9,1,1, 13.263, 10482.454, 396.203, 52848.595 24/05/22,10:43:00,17,12,1, 11.9,1,1, 13.263, 10482.714, 394.979, 52848.907 24/05/22,10:43:00,18,12,1, 11.9,1,1, 13.263, 10482.579, 395.985, 52847.799 24/05/22,10:43:00,19,12,1, 11.9,1,1, 13.263, 10482.053, 395.733, 52848.708 24/05/22,10:43:01,00,12,1, 11.9,1,1, 13.260, 10482.049, 395.733, 52848.708 24/05/22,10:43:01,01,12,1, 11.9,1,1, 13.260, 10482.747, 394.944, 52849.091 24/05/22,10:43:01,02,12,1, 11.9,1,1, 13.260, 10482.664, 395.911, 52847.829 24/05/22,10:43:01,03,12,1, 11.9,1,1, 13.260, 10482.077, 395.871, 52848.708 24/05/22,10:43:01,04,12,1, 11.9,1,1, 13.260, 10482.561, 395.058, 52848.439 24/05/22,10:43:01,05,12,1, 11.9,1,1, 13.260, 10482.323, 396.244, 52848.007 24/05/22,10:43:01,06,12,1, 11.9,1,1, 13.260, 10482.353, 395.529, 52849.207 24/05/22,10:43:01,07,12,1, 11.9,1,1, 13.260, 10483.061, 395.621, 52848.423 24/05/22,10:43:01,08,12,1, 11.9,1,1, 13.260, 10482.566, 396.264, 52848.751 24/05/22,10:43:01,09,12,1, 11.9,1,1, 13.260, 10482.723, 394.960, 52848.993 24/05/22,10:43:01,10,12,1, 11.9,1,1, 13.260, 10482.655, 395.800, 52847.680 24/05/22,10:43:01,11,12,1, 11.9,1,1, 13.260, 10482.101, 395.849, 52848.652 24/05/22,10:43:01,12,12,1, 11.9,1,1, 13.260, 10482.571, 395.076, 52848.513 24/05/22,10:43:01,13,12,1, 11.9,1,1, 13.260, 10482.354, 396.282, 52848.052 24/05/22,10:43:01,14,12,1, 11.9,1,1, 13.260, 10482.313, 395.462, 52849.145 24/05/22,10:43:01,15,12,1, 11.9,1,1, 13.260, 10483.018, 395.598, 52848.446 24/05/22,10:43:01,16,12,1, 11.9,1,1, 13.260, 10482.565, 396.374, 52848.747 24/05/22,10:43:01,17,12,1, 11.9,1,1, 13.260, 10482.764, 395.029, 52849.098 24/05/22,10:43:01,18,12,1, 11.9,1,1, 13.260, 10482.682, 395.784, 52847.668 24/05/22,10:43:01,19,12,1, 11.9,1,1, 13.260, 10482.079, 395.765, 52848.694 24/05/22,10:43:02,00,12,1, 11.9,1,1, 13.267, 10482.074, 395.765, 52848.694 24/05/22,10:43:02,01,12,1, 11.9,1,1, 13.267, 10482.540, 394.962, 52848.247 24/05/22,10:43:02,02,12,1, 11.9,1,1, 13.267, 10482.684, 395.863, 52848.368 24/05/22,10:43:02,03,12,1, 11.9,1,1, 13.267, 10482.491, 395.776, 52848.792 24/05/22,10:43:02,04,12,1, 11.9,1,1, 13.267, 10482.046, 394.879, 52847.634 24/05/22,10:43:02,05,12,1, 11.9,1,1, 13.267, 10482.571, 396.458, 52848.810 24/05/22,10:43:02,06,12,1, 11.9,1,1, 13.267, 10482.396, 395.416, 52848.506 24/05/22,10:43:02,07,12,1, 11.9,1,1, 13.267, 10482.521, 395.405, 52848.337 24/05/22,10:43:02,08,12,1, 11.9,1,1, 13.267, 10483.002, 396.502, 52849.476 24/05/22,10:43:02,09,12,1, 11.9,1,1, 13.267, 10482.535, 394.999, 52848.332 24/05/22,10:43:02,10,12,1, 11.9,1,1, 13.267, 10482.698, 395.900, 52848.571 24/05/22,10:43:02,11,12,1, 11.9,1,1, 13.267, 10482.577, 395.796, 52848.758 24/05/22,10:43:02,12,12,1, 11.9,1,1, 13.267, 10482.002, 394.838, 52847.626 24/05/22,10:43:02,13,12,1, 11.9,1,1, 13.267, 10482.511, 396.459, 52848.695 24/05/22,10:43:02,14,12,1, 11.9,1,1, 13.267, 10482.398, 395.491, 52848.509 24/05/22,10:43:02,15,12,1, 11.9,1,1, 13.267, 10482.441, 395.452, 52848.326 24/05/22,10:43:02,16,12,1, 11.9,1,1, 13.267, 10482.990, 396.404, 52849.445 24/05/22,10:43:02,17,12,1, 11.9,1,1, 13.267, 10482.535, 394.950, 52848.266 24/05/22,10:43:02,18,12,1, 11.9,1,1, 13.267, 10482.692, 395.928, 52848.616 24/05/22,10:43:02,19,12,1, 11.9,1,1, 13.267, 10482.629, 395.821, 52848.740 24/05/22,10:43:03,00,11,1, 11.9,1,1, 13.262, 10482.625, 395.821, 52848.740 24/05/22,10:43:03,01,11,1, 11.9,1,1, 13.262, 10482.547, 394.967, 52848.346 24/05/22,10:43:03,02,11,1, 11.9,1,1, 13.262, 10482.699, 395.865, 52848.633 24/05/22,10:43:03,03,11,1, 11.9,1,1, 13.262, 10482.686, 395.913, 52848.948 24/05/22,10:43:03,04,11,1, 11.9,1,1, 13.262, 10482.018, 394.730, 52847.607 24/05/22,10:43:03,05,11,1, 11.9,1,1, 13.262, 10482.464, 396.219, 52848.717 24/05/22,10:43:03,06,11,1, 11.9,1,1, 13.262, 10482.334, 395.504, 52848.555 24/05/22,10:43:03,07,11,1, 11.9,1,1, 13.262, 10482.349, 395.420, 52848.295 24/05/22,10:43:03,08,11,1, 11.9,1,1, 13.262, 10482.972, 396.509, 52849.540 24/05/22,10:43:03,09,11,1, 11.9,1,1, 13.262, 10482.484, 394.911, 52848.321 24/05/22,10:43:03,10,11,1, 11.9,1,1, 13.262, 10482.609, 395.785, 52848.542 24/05/22,10:43:03,11,11,1, 11.9,1,1, 13.262, 10482.699, 395.992, 52848.891 24/05/22,10:43:03,12,11,1, 11.9,1,1, 13.262, 10482.022, 394.785, 52847.717 24/05/22,10:43:03,13,11,1, 11.9,1,1, 13.262, 10482.423, 396.182, 52848.691 24/05/22,10:43:03,14,11,1, 11.9,1,1, 13.262, 10482.308, 395.363, 52848.374 24/05/22,10:43:03,15,11,1, 11.9,1,1, 13.262, 10482.357, 395.342, 52848.127 24/05/22,10:43:03,16,11,1, 11.9,1,1, 13.262, 10482.988, 396.552, 52849.466 24/05/22,10:43:03,17,11,1, 11.9,1,1, 13.262, 10482.532, 394.945, 52848.380 24/05/22,10:43:03,18,11,1, 11.9,1,1, 13.262, 10482.704, 395.768, 52848.609 24/05/22,10:43:03,19,11,1, 11.9,1,1, 13.262, 10482.695, 395.915, 52848.984 24/05/22,10:43:04,00,12,1, 12.0,1,1, 13.262, 10482.692, 395.915, 52848.984 24/05/22,10:43:04,01,12,1, 12.0,1,1, 13.262, 10482.538, 395.082, 52848.500 24/05/22,10:43:04,02,12,1, 12.0,1,1, 13.262, 10482.646, 395.669, 52848.574 24/05/22,10:43:04,03,12,1, 12.0,1,1, 13.262, 10482.710, 395.936, 52848.955 24/05/22,10:43:04,04,12,1, 12.0,1,1, 13.262, 10482.061, 394.738, 52847.748 24/05/22,10:43:04,05,12,1, 12.0,1,1, 13.262, 10482.399, 396.205, 52848.666 24/05/22,10:43:04,06,12,1, 12.0,1,1, 13.262, 10482.278, 395.420, 52848.360 24/05/22,10:43:04,07,12,1, 12.0,1,1, 13.262, 10482.139, 395.137, 52847.979 24/05/22,10:43:04,08,12,1, 12.0,1,1, 13.262, 10482.858, 396.558, 52849.449 24/05/22,10:43:04,09,12,1, 12.0,1,1, 13.262, 10482.531, 395.083, 52848.570 24/05/22,10:43:04,10,12,1, 12.0,1,1, 13.262, 10482.617, 395.743, 52848.578 24/05/22,10:43:04,11,12,1, 12.0,1,1, 13.262, 10482.740, 395.910, 52848.959 24/05/22,10:43:04,12,12,1, 12.0,1,1, 13.262, 10482.043, 394.728, 52847.626 24/05/22,10:43:04,13,12,1, 12.0,1,1, 13.262, 10482.384, 396.246, 52848.663 24/05/22,10:43:04,14,12,1, 12.0,1,1, 13.262, 10482.241, 395.479, 52848.465 24/05/22,10:43:04,15,12,1, 12.0,1,1, 13.262, 10482.151, 395.179, 52847.950 24/05/22,10:43:04,16,12,1, 12.0,1,1, 13.262, 10482.855, 396.457, 52849.450 24/05/22,10:43:04,17,12,1, 12.0,1,1, 13.262, 10482.509, 395.073, 52848.518 24/05/22,10:43:04,18,12,1, 12.0,1,1, 13.262, 10482.671, 395.753, 52848.633 24/05/22,10:43:04,19,12,1, 12.0,1,1, 13.262, 10482.734, 395.974, 52849.018 24/05/22,10:43:05,00,11,1, 12.0,1,1, 13.264, 10482.733, 395.974, 52849.018 24/05/22,10:43:05,01,11,1, 12.0,1,1, 13.264, 10482.497, 395.141, 52848.469 24/05/22,10:43:05,02,11,1, 12.0,1,1, 13.264, 10482.624, 395.758, 52848.582 24/05/22,10:43:05,03,11,1, 12.0,1,1, 13.264, 10482.779, 396.016, 52849.042 24/05/22,10:43:05,04,11,1, 12.0,1,1, 13.264, 10482.081, 394.595, 52847.669 24/05/22,10:43:05,05,11,1, 12.0,1,1, 13.264, 10482.330, 396.073, 52848.559 24/05/22,10:43:05,06,11,1, 12.0,1,1, 13.264, 10482.240, 395.551, 52848.478 24/05/22,10:43:05,07,11,1, 12.0,1,1, 13.264, 10482.057, 395.123, 52847.938 24/05/22,10:43:05,08,11,1, 12.0,1,1, 13.264, 10482.712, 396.412, 52849.274 24/05/22,10:43:05,09,11,1, 12.0,1,1, 13.264, 10482.401, 395.066, 52848.512 24/05/22,10:43:05,10,11,1, 12.0,1,1, 13.264, 10482.612, 395.735, 52848.631 24/05/22,10:43:05,11,11,1, 12.0,1,1, 13.264, 10482.782, 396.040, 52849.088 24/05/22,10:43:05,12,11,1, 12.0,1,1, 13.264, 10482.110, 394.642, 52847.724 24/05/22,10:43:05,13,11,1, 12.0,1,1, 13.264, 10482.366, 396.013, 52848.535 24/05/22,10:43:05,14,11,1, 12.0,1,1, 13.264, 10482.253, 395.520, 52848.519 24/05/22,10:43:05,15,11,1, 12.0,1,1, 13.264, 10482.055, 395.154, 52848.016 24/05/22,10:43:05,16,11,1, 12.0,1,1, 13.264, 10482.687, 396.459, 52849.227 24/05/22,10:43:05,17,11,1, 12.0,1,1, 13.264, 10482.416, 395.048, 52848.441 24/05/22,10:43:05,18,11,1, 12.0,1,1, 13.264, 10482.579, 395.633, 52848.533 24/05/22,10:43:05,19,11,1, 12.0,1,1, 13.264, 10482.773, 396.107, 52849.196 24/05/22,10:43:06,00,11,1, 11.9,1,1, 13.266, 10482.767, 396.107, 52849.196 24/05/22,10:43:06,01,11,1, 11.9,1,1, 13.266, 10482.402, 395.088, 52848.496 24/05/22,10:43:06,02,11,1, 11.9,1,1, 13.266, 10482.579, 395.581, 52848.623 24/05/22,10:43:06,03,11,1, 11.9,1,1, 13.266, 10482.786, 396.098, 52849.279 24/05/22,10:43:06,04,11,1, 11.9,1,1, 13.266, 10482.064, 394.725, 52847.823 24/05/22,10:43:06,05,11,1, 11.9,1,1, 13.266, 10482.352, 395.942, 52848.524 24/05/22,10:43:06,06,11,1, 11.9,1,1, 13.266, 10482.211, 395.537, 52848.511 24/05/22,10:43:06,07,11,1, 11.9,1,1, 13.266, 10481.946, 395.027, 52847.863 24/05/22,10:43:06,08,11,1, 11.9,1,1, 13.266, 10482.638, 396.486, 52849.309 24/05/22,10:43:06,09,11,1, 11.9,1,1, 13.266, 10482.373, 395.123, 52848.590 24/05/22,10:43:06,10,11,1, 11.9,1,1, 13.266, 10482.535, 395.538, 52848.533 24/05/22,10:43:06,11,11,1, 11.9,1,1, 13.266, 10482.768, 396.120, 52849.230 24/05/22,10:43:06,12,11,1, 11.9,1,1, 13.266, 10482.102, 394.729, 52847.865 24/05/22,10:43:06,13,11,1, 11.9,1,1, 13.266, 10482.313, 395.991, 52848.395 24/05/22,10:43:06,14,11,1, 11.9,1,1, 13.266, 10482.220, 395.458, 52848.483 24/05/22,10:43:06,15,11,1, 11.9,1,1, 13.266, 10481.957, 395.011, 52847.820 24/05/22,10:43:06,16,11,1, 11.9,1,1, 13.266, 10482.647, 396.471, 52849.129 24/05/22,10:43:06,17,11,1, 11.9,1,1, 13.266, 10482.454, 395.135, 52848.511 24/05/22,10:43:06,18,11,1, 11.9,1,1, 13.266, 10482.556, 395.546, 52848.455 24/05/22,10:43:06,19,11,1, 11.9,1,1, 13.266, 10482.717, 396.059, 52849.096 24/05/22,10:43:07,00,11,1, 12.0,1,1, 13.267, 10482.717, 396.059, 52849.096 24/05/22,10:43:07,01,11,1, 12.0,1,1, 13.267, 10482.367, 395.154, 52848.490 24/05/22,10:43:07,02,11,1, 12.0,1,1, 13.267, 10482.539, 395.522, 52848.389 24/05/22,10:43:07,03,11,1, 12.0,1,1, 13.267, 10482.786, 396.073, 52849.272 24/05/22,10:43:07,04,11,1, 12.0,1,1, 13.267, 10482.139, 394.691, 52848.051 24/05/22,10:43:07,05,11,1, 12.0,1,1, 13.267, 10482.288, 395.990, 52848.559 24/05/22,10:43:07,06,11,1, 12.0,1,1, 13.267, 10482.137, 395.515, 52848.413 24/05/22,10:43:07,07,11,1, 12.0,1,1, 13.267, 10481.898, 394.865, 52847.698 24/05/22,10:43:07,08,11,1, 12.0,1,1, 13.267, 10482.541, 396.425, 52849.201 24/05/22,10:43:07,09,11,1, 12.0,1,1, 13.267, 10482.349, 395.212, 52848.734 24/05/22,10:43:07,10,11,1, 12.0,1,1, 13.267, 10482.451, 395.625, 52848.574 24/05/22,10:43:07,11,11,1, 12.0,1,1, 13.267, 10482.741, 396.109, 52849.100 24/05/22,10:43:07,12,11,1, 12.0,1,1, 13.267, 10482.174, 394.657, 52847.831 24/05/22,10:43:07,13,11,1, 12.0,1,1, 13.267, 10482.316, 395.992, 52848.507 24/05/22,10:43:07,14,11,1, 12.0,1,1, 13.267, 10482.137, 395.563, 52848.537 24/05/22,10:43:07,15,11,1, 12.0,1,1, 13.267, 10481.872, 394.904, 52847.794 24/05/22,10:43:07,16,11,1, 12.0,1,1, 13.267, 10482.535, 396.406, 52849.106 24/05/22,10:43:07,17,11,1, 12.0,1,1, 13.267, 10482.351, 395.179, 52848.657 24/05/22,10:43:07,18,11,1, 12.0,1,1, 13.267, 10482.532, 395.565, 52848.679 24/05/22,10:43:07,19,11,1, 12.0,1,1, 13.267, 10482.773, 396.107, 52849.316 24/05/22,10:43:08,00,11,1, 11.9,1,1, 13.263, 10482.767, 396.107, 52849.316 24/05/22,10:43:08,01,11,1, 11.9,1,1, 13.263, 10482.332, 395.198, 52848.651 24/05/22,10:43:08,02,11,1, 11.9,1,1, 13.263, 10482.463, 395.583, 52848.616 24/05/22,10:43:08,03,11,1, 11.9,1,1, 13.263, 10482.813, 396.191, 52849.350 24/05/22,10:43:08,04,11,1, 11.9,1,1, 13.263, 10482.077, 394.642, 52847.868 24/05/22,10:43:08,05,11,1, 11.9,1,1, 13.263, 10482.324, 395.905, 52848.559 24/05/22,10:43:08,06,11,1, 11.9,1,1, 13.263, 10482.180, 395.660, 52848.654 24/05/22,10:43:08,07,11,1, 11.9,1,1, 13.263, 10481.790, 394.917, 52847.747 24/05/22,10:43:08,08,11,1, 11.9,1,1, 13.263, 10482.482, 396.334, 52849.008 24/05/22,10:43:08,09,11,1, 11.9,1,1, 13.263, 10482.303, 395.147, 52848.527 24/05/22,10:43:08,10,11,1, 11.9,1,1, 13.263, 10482.473, 395.567, 52848.637 24/05/22,10:43:08,11,11,1, 11.9,1,1, 13.263, 10482.781, 396.209, 52849.371 24/05/22,10:43:08,12,11,1, 11.9,1,1, 13.263, 10482.129, 394.642, 52847.886 24/05/22,10:43:08,13,11,1, 11.9,1,1, 13.263, 10482.309, 395.847, 52848.350 24/05/22,10:43:08,14,11,1, 11.9,1,1, 13.263, 10482.173, 395.536, 52848.501 24/05/22,10:43:08,15,11,1, 11.9,1,1, 13.263, 10481.864, 394.943, 52847.945 24/05/22,10:43:08,16,11,1, 11.9,1,1, 13.263, 10482.476, 396.403, 52849.120 24/05/22,10:43:08,17,11,1, 11.9,1,1, 13.263, 10482.243, 395.094, 52848.511 24/05/22,10:43:08,18,11,1, 11.9,1,1, 13.263, 10482.450, 395.527, 52848.514 24/05/22,10:43:08,19,11,1, 11.9,1,1, 13.263, 10482.829, 396.212, 52849.330 24/05/22,10:43:09,00,10,1, 11.9,1,1, 13.266, 10482.825, 396.212, 52849.330 24/05/22,10:43:09,01,10,1, 11.9,1,1, 13.266, 10482.234, 395.128, 52848.507 24/05/22,10:43:09,02,10,1, 11.9,1,1, 13.266, 10482.393, 395.412, 52848.582 24/05/22,10:43:09,03,10,1, 11.9,1,1, 13.266, 10482.768, 396.241, 52849.438 24/05/22,10:43:09,04,10,1, 11.9,1,1, 13.266, 10482.109, 394.754, 52847.967 24/05/22,10:43:09,05,10,1, 11.9,1,1, 13.266, 10482.296, 395.779, 52848.479 24/05/22,10:43:09,06,10,1, 11.9,1,1, 13.266, 10482.113, 395.491, 52848.458 24/05/22,10:43:09,07,10,1, 11.9,1,1, 13.266, 10481.784, 394.886, 52847.710 24/05/22,10:43:09,08,10,1, 11.9,1,1, 13.266, 10482.371, 396.360, 52849.103 24/05/22,10:43:09,09,10,1, 11.9,1,1, 13.266, 10482.193, 395.102, 52848.623 24/05/22,10:43:09,10,10,1, 11.9,1,1, 13.266, 10482.315, 395.401, 52848.510 24/05/22,10:43:09,11,10,1, 11.9,1,1, 13.266, 10482.779, 396.180, 52849.376 24/05/22,10:43:09,12,10,1, 11.9,1,1, 13.266, 10482.149, 394.767, 52847.979 24/05/22,10:43:09,13,10,1, 11.9,1,1, 13.266, 10482.331, 395.849, 52848.605 24/05/22,10:43:09,14,10,1, 11.9,1,1, 13.266, 10482.142, 395.552, 52848.515 24/05/22,10:43:09,15,10,1, 11.9,1,1, 13.266, 10481.724, 394.852, 52847.758 24/05/22,10:43:09,16,10,1, 11.9,1,1, 13.266, 10482.444, 396.429, 52849.210 24/05/22,10:43:09,17,10,1, 11.9,1,1, 13.266, 10482.202, 395.153, 52848.538 24/05/22,10:43:09,18,10,1, 11.9,1,1, 13.266, 10482.302, 395.416, 52848.559 24/05/22,10:43:09,19,10,1, 11.9,1,1, 13.266, 10482.745, 396.197, 52849.389 24/05/22,10:43:10,00,11,1, 11.9,1,1, 13.267, 10482.742, 396.197, 52849.389 24/05/22,10:43:10,01,11,1, 11.9,1,1, 13.267, 10482.191, 395.296, 52848.591 24/05/22,10:43:10,02,11,1, 11.9,1,1, 13.267, 10482.246, 395.405, 52848.455 24/05/22,10:43:10,03,11,1, 11.9,1,1, 13.267, 10482.707, 396.221, 52849.380 24/05/22,10:43:10,04,11,1, 11.9,1,1, 13.267, 10482.112, 394.789, 52848.129 24/05/22,10:43:10,05,11,1, 11.9,1,1, 13.267, 10482.264, 395.831, 52848.465 24/05/22,10:43:10,06,11,1, 11.9,1,1, 13.267, 10482.157, 395.569, 52848.584 24/05/22,10:43:10,07,11,1, 11.9,1,1, 13.267, 10481.681, 394.741, 52847.648 24/05/22,10:43:10,08,11,1, 11.9,1,1, 13.267, 10482.361, 396.338, 52848.991 24/05/22,10:43:10,09,11,1, 11.9,1,1, 13.267, 10482.183, 395.258, 52848.612 24/05/22,10:43:10,10,11,1, 11.9,1,1, 13.267, 10482.261, 395.435, 52848.447 24/05/22,10:43:10,11,11,1, 11.9,1,1, 13.267, 10482.699, 396.144, 52849.315 24/05/22,10:43:10,12,11,1, 11.9,1,1, 13.267, 10482.127, 394.735, 52848.018 24/05/22,10:43:10,13,11,1, 11.9,1,1, 13.267, 10482.310, 395.873, 52848.563 24/05/22,10:43:10,14,11,1, 11.9,1,1, 13.267, 10482.141, 395.606, 52848.593 24/05/22,10:43:10,15,11,1, 11.9,1,1, 13.267, 10481.692, 394.753, 52847.603 24/05/22,10:43:10,16,11,1, 11.9,1,1, 13.267, 10482.327, 396.275, 52848.989 24/05/22,10:43:10,17,11,1, 11.9,1,1, 13.267, 10482.179, 395.298, 52848.641 24/05/22,10:43:10,18,11,1, 11.9,1,1, 13.267, 10482.283, 395.495, 52848.435 24/05/22,10:43:10,19,11,1, 11.9,1,1, 13.267, 10482.738, 396.197, 52849.302 24/05/22,10:43:11,00,11,1, 11.9,1,1, 13.265, 10482.733, 396.197, 52849.302 24/05/22,10:43:11,01,11,1, 11.9,1,1, 13.265, 10482.103, 395.275, 52848.566 24/05/22,10:43:11,02,11,1, 11.9,1,1, 13.265, 10482.238, 395.444, 52848.489 24/05/22,10:43:11,03,11,1, 11.9,1,1, 13.265, 10482.748, 396.259, 52849.541 24/05/22,10:43:11,04,11,1, 11.9,1,1, 13.265, 10482.125, 394.712, 52848.184 24/05/22,10:43:11,05,11,1, 11.9,1,1, 13.265, 10482.266, 395.814, 52848.634 24/05/22,10:43:11,06,11,1, 11.9,1,1, 13.265, 10482.211, 395.704, 52848.762 24/05/22,10:43:11,07,11,1, 11.9,1,1, 13.265, 10481.697, 394.763, 52847.607 24/05/22,10:43:11,08,11,1, 11.9,1,1, 13.265, 10482.262, 396.233, 52848.863 24/05/22,10:43:11,09,11,1, 11.9,1,1, 13.265, 10482.113, 395.236, 52848.546 24/05/22,10:43:11,10,11,1, 11.9,1,1, 13.265, 10482.232, 395.462, 52848.479 24/05/22,10:43:11,11,11,1, 11.9,1,1, 13.265, 10482.703, 396.299, 52849.534 24/05/22,10:43:11,12,11,1, 11.9,1,1, 13.265, 10482.162, 394.688, 52848.264 24/05/22,10:43:11,13,11,1, 11.9,1,1, 13.265, 10482.266, 395.763, 52848.479 24/05/22,10:43:11,14,11,1, 11.9,1,1, 13.265, 10482.215, 395.722, 52848.732 24/05/22,10:43:11,15,11,1, 11.9,1,1, 13.265, 10481.684, 394.838, 52847.757 24/05/22,10:43:11,16,11,1, 11.9,1,1, 13.265, 10482.253, 396.303, 52848.971 24/05/22,10:43:11,17,11,1, 11.9,1,1, 13.265, 10482.122, 395.204, 52848.594 24/05/22,10:43:11,18,11,1, 11.9,1,1, 13.265, 10482.223, 395.374, 52848.477 24/05/22,10:43:11,19,11,1, 11.9,1,1, 13.265, 10482.718, 396.342, 52849.540 24/05/22,10:43:12,00,10,1, 11.9,1,1, 13.263, 10482.717, 396.342, 52849.540 24/05/22,10:43:12,01,10,1, 11.9,1,1, 13.263, 10482.092, 395.263, 52848.567 24/05/22,10:43:12,02,10,1, 11.9,1,1, 13.263, 10482.106, 395.366, 52848.421 24/05/22,10:43:12,03,10,1, 11.9,1,1, 13.263, 10482.686, 396.380, 52849.532 24/05/22,10:43:12,04,10,1, 11.9,1,1, 13.263, 10482.187, 394.788, 52848.274 24/05/22,10:43:12,05,10,1, 11.9,1,1, 13.263, 10482.226, 395.690, 52848.500 24/05/22,10:43:12,06,10,1, 11.9,1,1, 13.263, 10482.212, 395.687, 52848.650 24/05/22,10:43:12,07,10,1, 11.9,1,1, 13.263, 10481.705, 394.765, 52847.683 24/05/22,10:43:12,08,10,1, 11.9,1,1, 13.263, 10482.188, 396.303, 52848.961 24/05/22,10:43:12,09,10,1, 11.9,1,1, 13.263, 10482.057, 395.247, 52848.585 24/05/22,10:43:12,10,10,1, 11.9,1,1, 13.263, 10482.133, 395.273, 52848.256 24/05/22,10:43:12,11,10,1, 11.9,1,1, 13.263, 10482.674, 396.384, 52849.583 24/05/22,10:43:12,12,10,1, 11.9,1,1, 13.263, 10482.186, 394.893, 52848.369 24/05/22,10:43:12,13,10,1, 11.9,1,1, 13.263, 10482.301, 395.676, 52848.581 24/05/22,10:43:12,14,10,1, 11.9,1,1, 13.263, 10482.225, 395.685, 52848.747 24/05/22,10:43:12,15,10,1, 11.9,1,1, 13.263, 10481.644, 394.717, 52847.670 24/05/22,10:43:12,16,10,1, 11.9,1,1, 13.263, 10482.211, 396.298, 52848.868 24/05/22,10:43:12,17,10,1, 11.9,1,1, 13.263, 10482.085, 395.265, 52848.509 24/05/22,10:43:12,18,10,1, 11.9,1,1, 13.263, 10482.084, 395.280, 52848.311 24/05/22,10:43:12,19,10,1, 11.9,1,1, 13.263, 10482.728, 396.323, 52849.547 24/05/22,10:43:13,00,10,1, 11.9,1,1, 13.270, 10482.725, 396.323, 52849.547 24/05/22,10:43:13,01,10,1, 11.9,1,1, 13.270, 10482.021, 395.380, 52848.536 24/05/22,10:43:13,02,10,1, 11.9,1,1, 13.270, 10482.076, 395.269, 52848.330 24/05/22,10:43:13,03,10,1, 11.9,1,1, 13.270, 10482.611, 396.386, 52849.563 24/05/22,10:43:13,04,10,1, 11.9,1,1, 13.270, 10482.192, 394.915, 52848.393 24/05/22,10:43:13,05,10,1, 11.9,1,1, 13.270, 10482.314, 395.749, 52848.644 24/05/22,10:43:13,06,10,1, 11.9,1,1, 13.270, 10482.321, 395.702, 52848.844 24/05/22,10:43:13,07,10,1, 11.9,1,1, 13.270, 10481.597, 394.645, 52847.564 24/05/22,10:43:13,08,10,1, 11.9,1,1, 13.270, 10482.135, 396.282, 52848.847 24/05/22,10:43:13,09,10,1, 11.9,1,1, 13.270, 10482.019, 395.381, 52848.561 24/05/22,10:43:13,10,10,1, 11.9,1,1, 13.270, 10482.002, 395.257, 52848.249 24/05/22,10:43:13,11,10,1, 11.9,1,1, 13.270, 10482.657, 396.330, 52849.408 24/05/22,10:43:13,12,10,1, 11.9,1,1, 13.270, 10482.179, 394.843, 52848.297 24/05/22,10:43:13,13,10,1, 11.9,1,1, 13.270, 10482.304, 395.796, 52848.653 24/05/22,10:43:13,14,10,1, 11.9,1,1, 13.270, 10482.238, 395.749, 52848.813 24/05/22,10:43:13,15,10,1, 11.9,1,1, 13.270, 10481.633, 394.615, 52847.580 24/05/22,10:43:13,16,10,1, 11.9,1,1, 13.270, 10482.127, 396.199, 52848.720 24/05/22,10:43:13,17,10,1, 11.9,1,1, 13.270, 10482.029, 395.401, 52848.520 24/05/22,10:43:13,18,10,1, 11.9,1,1, 13.270, 10482.039, 395.317, 52848.173 24/05/22,10:43:13,19,10,1, 11.9,1,1, 13.270, 10482.649, 396.330, 52849.514 24/05/22,10:43:14,00,11,1, 12.0,1,1, 13.267, 10482.641, 396.330, 52849.514 24/05/22,10:43:14,01,11,1, 12.0,1,1, 13.267, 10481.993, 395.446, 52848.532 24/05/22,10:43:14,02,11,1, 12.0,1,1, 13.267, 10481.970, 395.260, 52848.169 24/05/22,10:43:14,03,11,1, 12.0,1,1, 13.267, 10482.597, 396.349, 52849.416 24/05/22,10:43:14,04,11,1, 12.0,1,1, 13.267, 10482.208, 394.887, 52848.458 24/05/22,10:43:14,05,11,1, 12.0,1,1, 13.267, 10482.333, 395.791, 52848.739 24/05/22,10:43:14,06,11,1, 12.0,1,1, 13.267, 10482.314, 395.874, 52848.919 24/05/22,10:43:14,07,11,1, 12.0,1,1, 13.267, 10481.679, 394.668, 52847.601 24/05/22,10:43:14,08,11,1, 12.0,1,1, 13.267, 10482.146, 396.134, 52848.741 24/05/22,10:43:14,09,11,1, 12.0,1,1, 13.267, 10481.973, 395.418, 52848.565 24/05/22,10:43:14,10,11,1, 12.0,1,1, 13.267, 10481.979, 395.295, 52848.275 24/05/22,10:43:14,11,11,1, 12.0,1,1, 13.267, 10482.553, 396.350, 52849.460 24/05/22,10:43:14,12,11,1, 12.0,1,1, 13.267, 10482.147, 394.898, 52848.364 24/05/22,10:43:14,13,11,1, 12.0,1,1, 13.267, 10482.367, 395.743, 52848.631 24/05/22,10:43:14,14,11,1, 12.0,1,1, 13.267, 10482.294, 395.892, 52848.955 24/05/22,10:43:14,15,11,1, 12.0,1,1, 13.267, 10481.717, 394.671, 52847.734 24/05/22,10:43:14,16,11,1, 12.0,1,1, 13.267, 10482.051, 396.159, 52848.646 24/05/22,10:43:14,17,11,1, 12.0,1,1, 13.267, 10481.994, 395.375, 52848.509 24/05/22,10:43:14,18,11,1, 12.0,1,1, 13.267, 10481.925, 395.315, 52848.285 24/05/22,10:43:14,19,11,1, 12.0,1,1, 13.267, 10482.658, 396.420, 52849.497 24/05/22,10:43:15,00,10,1, 11.9,1,1, 13.263, 10482.650, 396.420, 52849.497 24/05/22,10:43:15,01,10,1, 11.9,1,1, 13.263, 10482.238, 395.487, 52848.968 24/05/22,10:43:15,02,10,1, 11.9,1,1, 13.263, 10481.653, 395.176, 52847.587 24/05/22,10:43:15,03,10,1, 11.9,1,1, 13.263, 10482.514, 396.487, 52849.954 24/05/22,10:43:15,04,10,1, 11.9,1,1, 13.263, 10482.363, 394.892, 52848.385 24/05/22,10:43:15,05,10,1, 11.9,1,1, 13.263, 10481.949, 395.610, 52848.357 24/05/22,10:43:15,06,10,1, 11.9,1,1, 13.263, 10482.585, 396.023, 52849.641 24/05/22,10:43:15,07,10,1, 11.9,1,1, 13.263, 10481.684, 394.565, 52847.256 24/05/22,10:43:15,08,10,1, 11.9,1,1, 13.263, 10481.789, 396.113, 52848.723 24/05/22,10:43:15,09,10,1, 11.9,1,1, 13.263, 10482.220, 395.450, 52848.944 24/05/22,10:43:15,10,10,1, 11.9,1,1, 13.263, 10481.585, 395.162, 52847.658 24/05/22,10:43:15,11,10,1, 11.9,1,1, 13.263, 10482.523, 396.557, 52849.961 24/05/22,10:43:15,12,10,1, 11.9,1,1, 13.263, 10482.356, 394.872, 52848.331 24/05/22,10:43:15,13,10,1, 11.9,1,1, 13.263, 10481.957, 395.634, 52848.261 24/05/22,10:43:15,14,10,1, 11.9,1,1, 13.263, 10482.555, 396.040, 52849.612 24/05/22,10:43:15,15,10,1, 11.9,1,1, 13.263, 10481.689, 394.614, 52847.210 24/05/22,10:43:15,16,10,1, 11.9,1,1, 13.263, 10481.791, 396.147, 52848.643 24/05/22,10:43:15,17,10,1, 11.9,1,1, 13.263, 10482.217, 395.422, 52848.801 24/05/22,10:43:15,18,10,1, 11.9,1,1, 13.263, 10481.641, 395.138, 52847.507 24/05/22,10:43:15,19,10,1, 11.9,1,1, 13.263, 10482.515, 396.574, 52849.979 24/05/22,10:43:16,00,11,1, 11.9,1,1, 13.269, 10482.508, 396.574, 52849.979 24/05/22,10:43:16,01,11,1, 11.9,1,1, 13.269, 10482.188, 395.464, 52848.859 24/05/22,10:43:16,02,11,1, 11.9,1,1, 13.269, 10481.613, 395.107, 52847.496 24/05/22,10:43:16,03,11,1, 11.9,1,1, 13.269, 10482.430, 396.539, 52849.883 24/05/22,10:43:16,04,11,1, 11.9,1,1, 13.269, 10482.319, 394.934, 52848.354 24/05/22,10:43:16,05,11,1, 11.9,1,1, 13.269, 10481.998, 395.583, 52848.177 24/05/22,10:43:16,06,11,1, 11.9,1,1, 13.269, 10482.621, 396.050, 52849.728 24/05/22,10:43:16,07,11,1, 11.9,1,1, 13.269, 10481.714, 394.649, 52847.280 24/05/22,10:43:16,08,11,1, 11.9,1,1, 13.269, 10481.812, 396.134, 52848.701 24/05/22,10:43:16,09,11,1, 11.9,1,1, 13.269, 10482.150, 395.427, 52848.793 24/05/22,10:43:16,10,11,1, 11.9,1,1, 13.269, 10481.574, 395.051, 52847.462 24/05/22,10:43:16,11,11,1, 11.9,1,1, 13.269, 10482.436, 396.575, 52849.900 24/05/22,10:43:16,12,11,1, 11.9,1,1, 13.269, 10482.323, 395.023, 52848.520 24/05/22,10:43:16,13,11,1, 11.9,1,1, 13.269, 10481.920, 395.588, 52848.173 24/05/22,10:43:16,14,11,1, 11.9,1,1, 13.269, 10482.559, 396.048, 52849.635 24/05/22,10:43:16,15,11,1, 11.9,1,1, 13.269, 10481.748, 394.666, 52847.302 24/05/22,10:43:16,16,11,1, 11.9,1,1, 13.269, 10481.814, 396.150, 52848.712 24/05/22,10:43:16,17,11,1, 11.9,1,1, 13.269, 10482.186, 395.469, 52848.880 24/05/22,10:43:16,18,11,1, 11.9,1,1, 13.269, 10481.509, 395.008, 52847.377 24/05/22,10:43:16,19,11,1, 11.9,1,1, 13.269, 10482.426, 396.572, 52849.889 24/05/22,10:43:17,00,10,1, 12.0,1,1, 13.268, 10482.424, 396.572, 52849.889 24/05/22,10:43:17,01,10,1, 12.0,1,1, 13.268, 10481.815, 395.526, 52849.216 24/05/22,10:43:17,02,10,1, 12.0,1,1, 13.268, 10481.959, 395.002, 52847.731 24/05/22,10:43:17,03,10,1, 12.0,1,1, 13.268, 10481.918, 396.462, 52848.823 24/05/22,10:43:17,04,10,1, 12.0,1,1, 13.268, 10482.411, 395.251, 52849.436 24/05/22,10:43:17,05,10,1, 12.0,1,1, 13.268, 10482.305, 395.485, 52847.903 24/05/22,10:43:17,06,10,1, 12.0,1,1, 13.268, 10482.040, 396.055, 52849.273 24/05/22,10:43:17,07,10,1, 12.0,1,1, 13.268, 10482.181, 394.747, 52848.347 24/05/22,10:43:17,08,10,1, 12.0,1,1, 13.268, 10481.710, 395.938, 52847.722 24/05/22,10:43:17,09,10,1, 12.0,1,1, 13.268, 10481.833, 395.587, 52849.150 24/05/22,10:43:17,10,10,1, 12.0,1,1, 13.268, 10481.980, 394.993, 52847.800 24/05/22,10:43:17,11,10,1, 12.0,1,1, 13.268, 10481.871, 396.378, 52848.730 24/05/22,10:43:17,12,10,1, 12.0,1,1, 13.268, 10482.349, 395.281, 52849.464 24/05/22,10:43:17,13,10,1, 12.0,1,1, 13.268, 10482.335, 395.522, 52848.004 24/05/22,10:43:17,14,10,1, 12.0,1,1, 13.268, 10482.060, 396.070, 52849.280 24/05/22,10:43:17,15,10,1, 12.0,1,1, 13.268, 10482.187, 394.690, 52848.311 24/05/22,10:43:17,16,10,1, 12.0,1,1, 13.268, 10481.724, 395.995, 52847.792 24/05/22,10:43:17,17,10,1, 12.0,1,1, 13.268, 10481.795, 395.619, 52849.243 24/05/22,10:43:17,18,10,1, 12.0,1,1, 13.268, 10481.948, 394.950, 52847.789 24/05/22,10:43:17,19,10,1, 12.0,1,1, 13.268, 10481.883, 396.348, 52848.813 24/05/22,10:43:18,00,09,1, 11.9,1,1, 13.270, 10481.882, 396.348, 52848.813 24/05/22,10:43:18,01,09,1, 11.9,1,1, 13.270, 10481.769, 395.705, 52849.178 24/05/22,10:43:18,02,09,1, 11.9,1,1, 13.270, 10481.896, 394.918, 52847.767 24/05/22,10:43:18,03,09,1, 11.9,1,1, 13.270, 10481.770, 396.300, 52848.637 24/05/22,10:43:18,04,09,1, 11.9,1,1, 13.270, 10482.304, 395.340, 52849.515 24/05/22,10:43:18,05,09,1, 11.9,1,1, 13.270, 10482.223, 395.532, 52848.024 24/05/22,10:43:18,06,09,1, 11.9,1,1, 13.270, 10482.056, 396.153, 52849.145 24/05/22,10:43:18,07,09,1, 11.9,1,1, 13.270, 10482.247, 394.728, 52848.498 24/05/22,10:43:18,08,09,1, 11.9,1,1, 13.270, 10481.734, 395.880, 52847.724 24/05/22,10:43:18,09,09,1, 11.9,1,1, 13.270, 10481.767, 395.704, 52849.135 24/05/22,10:43:18,10,09,1, 11.9,1,1, 13.270, 10481.957, 394.952, 52847.851 24/05/22,10:43:18,11,09,1, 11.9,1,1, 13.270, 10481.823, 396.293, 52848.618 24/05/22,10:43:18,12,09,1, 11.9,1,1, 13.270, 10482.229, 395.328, 52849.495 24/05/22,10:43:18,13,09,1, 11.9,1,1, 13.270, 10482.259, 395.557, 52848.106 24/05/22,10:43:18,14,09,1, 11.9,1,1, 13.270, 10482.140, 396.173, 52849.435 24/05/22,10:43:18,15,09,1, 11.9,1,1, 13.270, 10482.209, 394.742, 52848.594 24/05/22,10:43:18,16,09,1, 11.9,1,1, 13.270, 10481.774, 395.834, 52847.709 24/05/22,10:43:18,17,09,1, 11.9,1,1, 13.270, 10481.764, 395.764, 52849.188 24/05/22,10:43:18,18,09,1, 11.9,1,1, 13.270, 10481.910, 394.959, 52847.797 24/05/22,10:43:18,19,09,1, 11.9,1,1, 13.270, 10481.754, 396.347, 52848.578 24/05/22,10:43:19,00,10,1, 11.9,1,1, 13.271, 10481.749, 396.347, 52848.578 24/05/22,10:43:19,01,10,1, 11.9,1,1, 13.271, 10481.515, 395.718, 52848.660 24/05/22,10:43:19,02,10,1, 11.9,1,1, 13.271, 10482.026, 394.962, 52848.437 24/05/22,10:43:19,03,10,1, 11.9,1,1, 13.271, 10481.765, 396.190, 52848.043 24/05/22,10:43:19,04,10,1, 11.9,1,1, 13.271, 10481.866, 395.327, 52849.281 24/05/22,10:43:19,05,10,1, 11.9,1,1, 13.271, 10482.497, 395.517, 52848.589 24/05/22,10:43:19,06,10,1, 11.9,1,1, 13.271, 10481.935, 396.255, 52848.777 24/05/22,10:43:19,07,10,1, 11.9,1,1, 13.271, 10482.194, 394.861, 52849.037 24/05/22,10:43:19,08,10,1, 11.9,1,1, 13.271, 10482.097, 395.714, 52847.809 24/05/22,10:43:19,09,10,1, 11.9,1,1, 13.271, 10481.510, 395.693, 52848.722 24/05/22,10:43:19,10,10,1, 11.9,1,1, 13.271, 10481.993, 395.021, 52848.448 24/05/22,10:43:19,11,10,1, 11.9,1,1, 13.271, 10481.753, 396.273, 52848.101 24/05/22,10:43:19,12,10,1, 11.9,1,1, 13.271, 10481.792, 395.333, 52849.209 24/05/22,10:43:19,13,10,1, 11.9,1,1, 13.271, 10482.491, 395.475, 52848.428 24/05/22,10:43:19,14,10,1, 11.9,1,1, 13.271, 10481.989, 396.283, 52848.879 24/05/22,10:43:19,15,10,1, 11.9,1,1, 13.271, 10482.179, 394.916, 52849.201 24/05/22,10:43:19,16,10,1, 11.9,1,1, 13.271, 10482.077, 395.714, 52847.896 24/05/22,10:43:19,17,10,1, 11.9,1,1, 13.271, 10481.497, 395.639, 52848.681 24/05/22,10:43:19,18,10,1, 11.9,1,1, 13.271, 10481.955, 394.961, 52848.455 24/05/22,10:43:19,19,10,1, 11.9,1,1, 13.271, 10481.740, 396.299, 52848.149 24/05/22,10:43:20,00,11,1, 12.0,1,1, 13.270, 10481.732, 396.299, 52848.149 24/05/22,10:43:20,01,11,1, 12.0,1,1, 13.270, 10481.511, 395.779, 52848.701 24/05/22,10:43:20,02,11,1, 12.0,1,1, 13.270, 10481.919, 394.964, 52848.488 24/05/22,10:43:20,03,11,1, 12.0,1,1, 13.270, 10481.783, 396.221, 52848.006 24/05/22,10:43:20,04,11,1, 12.0,1,1, 13.270, 10481.685, 395.405, 52849.148 24/05/22,10:43:20,05,11,1, 12.0,1,1, 13.270, 10482.336, 395.440, 52848.574 24/05/22,10:43:20,06,11,1, 12.0,1,1, 13.270, 10482.000, 396.343, 52848.719 24/05/22,10:43:20,07,11,1, 12.0,1,1, 13.270, 10482.172, 394.999, 52849.223 24/05/22,10:43:20,08,11,1, 12.0,1,1, 13.270, 10482.191, 395.717, 52848.056 24/05/22,10:43:20,09,11,1, 12.0,1,1, 13.270, 10481.537, 395.749, 52848.648 24/05/22,10:43:20,10,11,1, 12.0,1,1, 13.270, 10481.926, 394.949, 52848.518 24/05/22,10:43:20,11,11,1, 12.0,1,1, 13.270, 10481.779, 396.256, 52848.060 24/05/22,10:43:20,12,11,1, 12.0,1,1, 13.270, 10481.707, 395.456, 52849.223 24/05/22,10:43:20,13,11,1, 12.0,1,1, 13.270, 10482.324, 395.353, 52848.582 24/05/22,10:43:20,14,11,1, 12.0,1,1, 13.270, 10481.980, 396.278, 52848.905 24/05/22,10:43:20,15,11,1, 12.0,1,1, 13.270, 10482.135, 395.079, 52849.316 24/05/22,10:43:20,16,11,1, 12.0,1,1, 13.270, 10482.279, 395.739, 52848.076 24/05/22,10:43:20,17,11,1, 12.0,1,1, 13.270, 10481.555, 395.711, 52848.677 24/05/22,10:43:20,18,11,1, 12.0,1,1, 13.270, 10481.907, 394.902, 52848.482 24/05/22,10:43:20,19,11,1, 12.0,1,1, 13.270, 10481.741, 396.256, 52848.002 24/05/22,10:43:21,00,12,1, 11.9,1,1, 13.265, 10481.740, 396.256, 52848.002 24/05/22,10:43:21,01,12,1, 11.9,1,1, 13.265, 10481.390, 395.834, 52848.489 24/05/22,10:43:21,02,12,1, 11.9,1,1, 13.265, 10482.213, 394.939, 52849.058 24/05/22,10:43:21,03,12,1, 11.9,1,1, 13.265, 10481.677, 396.152, 52847.497 24/05/22,10:43:21,04,12,1, 11.9,1,1, 13.265, 10481.420, 395.564, 52849.260 24/05/22,10:43:21,05,12,1, 11.9,1,1, 13.265, 10482.549, 395.296, 52848.623 24/05/22,10:43:21,06,12,1, 11.9,1,1, 13.265, 10481.740, 396.319, 52848.198 24/05/22,10:43:21,07,12,1, 11.9,1,1, 13.265, 10482.177, 395.240, 52849.892 24/05/22,10:43:21,08,12,1, 11.9,1,1, 13.265, 10482.491, 395.656, 52847.914 24/05/22,10:43:21,09,12,1, 11.9,1,1, 13.265, 10481.376, 395.860, 52848.577 24/05/22,10:43:21,10,12,1, 11.9,1,1, 13.265, 10482.190, 394.939, 52849.085 24/05/22,10:43:21,11,12,1, 11.9,1,1, 13.265, 10481.659, 396.072, 52847.376 24/05/22,10:43:21,12,12,1, 11.9,1,1, 13.265, 10481.432, 395.641, 52849.416 24/05/22,10:43:21,13,12,1, 11.9,1,1, 13.265, 10482.466, 395.305, 52848.800 24/05/22,10:43:21,14,12,1, 11.9,1,1, 13.265, 10481.658, 396.276, 52848.228 24/05/22,10:43:21,15,12,1, 11.9,1,1, 13.265, 10482.186, 395.242, 52849.967 24/05/22,10:43:21,16,12,1, 11.9,1,1, 13.265, 10482.481, 395.694, 52847.893 24/05/22,10:43:21,17,12,1, 11.9,1,1, 13.265, 10481.384, 395.869, 52848.503 24/05/22,10:43:21,18,12,1, 11.9,1,1, 13.265, 10482.209, 394.842, 52848.929 24/05/22,10:43:21,19,12,1, 11.9,1,1, 13.265, 10481.664, 396.045, 52847.499 24/05/22,10:43:22,00,12,1, 11.9,1,1, 13.270, 10481.657, 396.045, 52847.499 24/05/22,10:43:22,01,12,1, 11.9,1,1, 13.270, 10481.442, 395.954, 52848.560 24/05/22,10:43:22,02,12,1, 11.9,1,1, 13.270, 10482.233, 394.922, 52849.168 24/05/22,10:43:22,03,12,1, 11.9,1,1, 13.270, 10481.729, 396.040, 52847.369 24/05/22,10:43:22,04,12,1, 11.9,1,1, 13.270, 10481.303, 395.683, 52849.153 24/05/22,10:43:22,05,12,1, 11.9,1,1, 13.270, 10482.364, 395.254, 52848.720 24/05/22,10:43:22,06,12,1, 11.9,1,1, 13.270, 10481.685, 396.306, 52848.102 24/05/22,10:43:22,07,12,1, 11.9,1,1, 13.270, 10482.295, 395.376, 52850.358 24/05/22,10:43:22,08,12,1, 11.9,1,1, 13.270, 10482.318, 395.688, 52847.931 24/05/22,10:43:22,09,12,1, 11.9,1,1, 13.270, 10481.689, 396.077, 52849.077 24/05/22,10:43:22,10,12,1, 11.9,1,1, 13.270, 10482.201, 394.800, 52848.754 24/05/22,10:43:22,11,12,1, 11.9,1,1, 13.270, 10481.457, 396.005, 52847.314 24/05/22,10:43:22,12,12,1, 11.9,1,1, 13.270, 10481.584, 395.743, 52849.531 24/05/22,10:43:22,13,12,1, 11.9,1,1, 13.270, 10482.264, 395.233, 52848.437 24/05/22,10:43:22,14,12,1, 11.9,1,1, 13.270, 10481.572, 396.369, 52848.480 24/05/22,10:43:22,15,12,1, 11.9,1,1, 13.270, 10482.361, 395.320, 52850.010 24/05/22,10:43:22,16,12,1, 11.9,1,1, 13.270, 10482.329, 395.668, 52847.864 24/05/22,10:43:22,17,12,1, 11.9,1,1, 13.270, 10481.617, 396.128, 52849.063 24/05/22,10:43:22,18,12,1, 11.9,1,1, 13.270, 10482.269, 394.869, 52848.810 24/05/22,10:43:22,19,12,1, 11.9,1,1, 13.270, 10481.496, 395.969, 52847.388 24/05/22,10:43:23,00,12,1, 12.0,1,1, 13.265, 10481.490, 395.969, 52847.388 24/05/22,10:43:23,01,12,1, 12.0,1,1, 13.265, 10481.332, 396.015, 52848.013 24/05/22,10:43:23,02,12,1, 12.0,1,1, 13.265, 10482.330, 394.955, 52849.359 24/05/22,10:43:23,03,12,1, 12.0,1,1, 13.265, 10482.033, 395.996, 52847.744 24/05/22,10:43:23,04,12,1, 12.0,1,1, 13.265, 10480.951, 395.731, 52848.597 24/05/22,10:43:23,05,12,1, 12.0,1,1, 13.265, 10482.447, 395.240, 52848.536 24/05/22,10:43:23,06,12,1, 12.0,1,1, 13.265, 10481.754, 396.336, 52848.035 24/05/22,10:43:23,07,12,1, 12.0,1,1, 13.265, 10481.752, 395.441, 52849.934 24/05/22,10:43:23,08,12,1, 12.0,1,1, 13.265, 10482.966, 395.772, 52848.761 24/05/22,10:43:23,09,12,1, 12.0,1,1, 13.265, 10481.417, 396.037, 52847.921 24/05/22,10:43:23,10,12,1, 12.0,1,1, 13.265, 10482.201, 395.007, 52849.795 24/05/22,10:43:23,11,12,1, 12.0,1,1, 13.265, 10482.140, 395.870, 52847.375 24/05/22,10:43:23,12,12,1, 12.0,1,1, 13.265, 10480.988, 395.723, 52848.614 24/05/22,10:43:23,13,12,1, 12.0,1,1, 13.265, 10482.518, 395.339, 52849.390 24/05/22,10:43:23,14,12,1, 12.0,1,1, 13.265, 10481.702, 396.256, 52847.533 24/05/22,10:43:23,15,12,1, 12.0,1,1, 13.265, 10481.741, 395.416, 52849.890 24/05/22,10:43:23,16,12,1, 12.0,1,1, 13.265, 10482.989, 395.761, 52848.774 24/05/22,10:43:23,17,12,1, 12.0,1,1, 13.265, 10481.408, 396.125, 52848.052 24/05/22,10:43:23,18,12,1, 12.0,1,1, 13.265, 10482.184, 395.080, 52849.854 24/05/22,10:43:23,19,12,1, 12.0,1,1, 13.265, 10482.087, 395.855, 52847.280 24/05/22,10:43:24,00,11,1, 11.9,1,1, 13.270, 10482.082, 395.855, 52847.280 24/05/22,10:43:24,01,11,1, 11.9,1,1, 13.270, 10481.472, 396.170, 52847.956 24/05/22,10:43:24,02,11,1, 11.9,1,1, 13.270, 10482.210, 395.114, 52849.911 24/05/22,10:43:24,03,11,1, 11.9,1,1, 13.270, 10482.331, 395.866, 52847.553 24/05/22,10:43:24,04,11,1, 11.9,1,1, 13.270, 10480.930, 395.797, 52848.387 24/05/22,10:43:24,05,11,1, 11.9,1,1, 13.270, 10482.395, 395.235, 52849.378 24/05/22,10:43:24,06,11,1, 11.9,1,1, 13.270, 10481.714, 396.237, 52847.384 24/05/22,10:43:24,07,11,1, 11.9,1,1, 13.270, 10481.571, 395.584, 52849.825 24/05/22,10:43:24,08,11,1, 11.9,1,1, 13.270, 10482.983, 395.742, 52849.110 24/05/22,10:43:24,09,11,1, 11.9,1,1, 13.270, 10481.559, 396.198, 52848.067 24/05/22,10:43:24,10,11,1, 11.9,1,1, 13.270, 10482.204, 395.118, 52849.931 24/05/22,10:43:24,11,11,1, 11.9,1,1, 13.270, 10482.305, 395.859, 52847.594 24/05/22,10:43:24,12,11,1, 11.9,1,1, 13.270, 10480.950, 395.804, 52848.454 24/05/22,10:43:24,13,11,1, 11.9,1,1, 13.270, 10482.336, 395.292, 52849.447 24/05/22,10:43:24,14,11,1, 11.9,1,1, 13.270, 10481.684, 396.236, 52847.185 24/05/22,10:43:24,15,11,1, 11.9,1,1, 13.270, 10481.651, 395.449, 52849.190 24/05/22,10:43:24,16,11,1, 11.9,1,1, 13.270, 10482.803, 395.718, 52849.082 24/05/22,10:43:24,17,11,1, 11.9,1,1, 13.270, 10481.876, 396.315, 52848.364 24/05/22,10:43:24,18,11,1, 11.9,1,1, 13.270, 10482.047, 395.064, 52849.413 24/05/22,10:43:24,19,11,1, 11.9,1,1, 13.270, 10482.307, 395.874, 52848.070 24/05/22,10:43:25,00,11,1, 12.0,1,1, 13.273, 10482.299, 395.874, 52848.070 24/05/22,10:43:25,01,11,1, 12.0,1,1, 13.273, 10481.963, 396.282, 52848.332 24/05/22,10:43:25,02,11,1, 12.0,1,1, 13.273, 10481.976, 395.069, 52849.451 24/05/22,10:43:25,03,11,1, 12.0,1,1, 13.273, 10482.508, 395.944, 52848.269 24/05/22,10:43:25,04,11,1, 12.0,1,1, 13.273, 10481.340, 395.885, 52848.300 24/05/22,10:43:25,05,11,1, 12.0,1,1, 13.273, 10482.004, 395.213, 52849.077 24/05/22,10:43:25,06,11,1, 12.0,1,1, 13.273, 10481.842, 396.272, 52847.778 24/05/22,10:43:25,07,11,1, 12.0,1,1, 13.273, 10481.493, 395.517, 52849.014 24/05/22,10:43:25,08,11,1, 12.0,1,1, 13.273, 10482.695, 395.698, 52849.184 24/05/22,10:43:25,09,11,1, 12.0,1,1, 13.273, 10481.974, 396.401, 52848.436 24/05/22,10:43:25,10,11,1, 12.0,1,1, 13.273, 10482.025, 395.098, 52849.520 24/05/22,10:43:25,11,11,1, 12.0,1,1, 13.273, 10482.492, 395.868, 52848.287 24/05/22,10:43:25,12,11,1, 12.0,1,1, 13.273, 10481.341, 395.887, 52848.150 24/05/22,10:43:25,13,11,1, 12.0,1,1, 13.273, 10482.061, 395.172, 52848.993 24/05/22,10:43:25,14,11,1, 12.0,1,1, 13.273, 10481.936, 396.295, 52847.914 24/05/22,10:43:25,15,11,1, 12.0,1,1, 13.273, 10481.445, 395.484, 52849.066 24/05/22,10:43:25,16,11,1, 12.0,1,1, 13.273, 10482.746, 395.655, 52849.040 24/05/22,10:43:25,17,11,1, 12.0,1,1, 13.273, 10482.032, 396.378, 52848.423 24/05/22,10:43:25,18,11,1, 12.0,1,1, 13.273, 10482.045, 395.114, 52849.519 24/05/22,10:43:25,19,11,1, 12.0,1,1, 13.273, 10482.484, 395.881, 52848.338 24/05/22,10:43:26,00,10,1, 11.9,1,1, 13.271, 10482.483, 395.881, 52848.338 24/05/22,10:43:26,01,10,1, 11.9,1,1, 13.271, 10482.061, 396.428, 52848.316 24/05/22,10:43:26,02,10,1, 11.9,1,1, 13.271, 10482.058, 395.174, 52849.496 24/05/22,10:43:26,03,10,1, 11.9,1,1, 13.271, 10482.643, 395.914, 52848.401 24/05/22,10:43:26,04,10,1, 11.9,1,1, 13.271, 10481.471, 395.995, 52848.352 24/05/22,10:43:26,05,10,1, 11.9,1,1, 13.271, 10482.065, 395.105, 52849.097 24/05/22,10:43:26,06,10,1, 11.9,1,1, 13.271, 10482.004, 396.236, 52847.818 24/05/22,10:43:26,07,10,1, 11.9,1,1, 13.271, 10481.400, 395.614, 52848.906 24/05/22,10:43:26,08,10,1, 11.9,1,1, 13.271, 10482.686, 395.628, 52849.156 24/05/22,10:43:26,09,10,1, 11.9,1,1, 13.271, 10482.027, 396.497, 52848.381 24/05/22,10:43:26,10,10,1, 11.9,1,1, 13.271, 10482.083, 395.232, 52849.533 24/05/22,10:43:26,11,10,1, 11.9,1,1, 13.271, 10482.673, 395.894, 52848.455 24/05/22,10:43:26,12,10,1, 11.9,1,1, 13.271, 10481.425, 395.912, 52848.210 24/05/22,10:43:26,13,10,1, 11.9,1,1, 13.271, 10482.079, 395.144, 52849.049 24/05/22,10:43:26,14,10,1, 11.9,1,1, 13.271, 10482.022, 396.268, 52847.750 24/05/22,10:43:26,15,10,1, 11.9,1,1, 13.271, 10481.357, 395.573, 52848.878 24/05/22,10:43:26,16,10,1, 11.9,1,1, 13.271, 10482.623, 395.641, 52849.158 24/05/22,10:43:26,17,10,1, 11.9,1,1, 13.271, 10481.998, 396.464, 52848.329 24/05/22,10:43:26,18,10,1, 11.9,1,1, 13.271, 10482.078, 395.222, 52849.564 24/05/22,10:43:26,19,10,1, 11.9,1,1, 13.271, 10482.657, 395.843, 52848.472 24/05/22,10:43:27,00,11,1, 11.9,1,1, 13.270, 10482.650, 395.843, 52848.472 24/05/22,10:43:27,01,11,1, 11.9,1,1, 13.270, 10482.034, 396.492, 52848.227 24/05/22,10:43:27,02,11,1, 11.9,1,1, 13.270, 10482.048, 395.327, 52849.561 24/05/22,10:43:27,03,11,1, 11.9,1,1, 13.270, 10482.792, 395.888, 52848.605 24/05/22,10:43:27,04,11,1, 11.9,1,1, 13.270, 10481.604, 396.090, 52848.311 24/05/22,10:43:27,05,11,1, 11.9,1,1, 13.270, 10482.146, 395.146, 52849.159 24/05/22,10:43:27,06,11,1, 11.9,1,1, 13.270, 10482.060, 396.185, 52847.793 24/05/22,10:43:27,07,11,1, 11.9,1,1, 13.270, 10481.327, 395.631, 52848.715 24/05/22,10:43:27,08,11,1, 11.9,1,1, 13.270, 10482.588, 395.579, 52849.090 24/05/22,10:43:27,09,11,1, 11.9,1,1, 13.270, 10482.072, 396.550, 52848.277 24/05/22,10:43:27,10,11,1, 11.9,1,1, 13.270, 10482.091, 395.349, 52849.640 24/05/22,10:43:27,11,11,1, 11.9,1,1, 13.270, 10482.788, 395.841, 52848.563 24/05/22,10:43:27,12,11,1, 11.9,1,1, 13.270, 10481.625, 396.108, 52848.255 24/05/22,10:43:27,13,11,1, 11.9,1,1, 13.270, 10482.144, 395.141, 52849.121 24/05/22,10:43:27,14,11,1, 11.9,1,1, 13.270, 10482.084, 396.208, 52847.725 24/05/22,10:43:27,15,11,1, 11.9,1,1, 13.270, 10481.373, 395.668, 52848.733 24/05/22,10:43:27,16,11,1, 11.9,1,1, 13.270, 10482.576, 395.588, 52849.143 24/05/22,10:43:27,17,11,1, 11.9,1,1, 13.270, 10482.110, 396.554, 52848.310 24/05/22,10:43:27,18,11,1, 11.9,1,1, 13.270, 10482.057, 395.389, 52849.586 24/05/22,10:43:27,19,11,1, 11.9,1,1, 13.270, 10482.831, 395.892, 52848.591 24/05/22,10:43:28,00,10,1, 12.0,1,1, 13.273, 10482.825, 395.892, 52848.591 24/05/22,10:43:28,01,10,1, 12.0,1,1, 13.273, 10482.175, 396.621, 52848.735 24/05/22,10:43:28,02,10,1, 12.0,1,1, 13.273, 10482.294, 395.455, 52849.611 24/05/22,10:43:28,03,10,1, 12.0,1,1, 13.273, 10482.620, 395.861, 52848.403 24/05/22,10:43:28,04,10,1, 12.0,1,1, 13.273, 10482.016, 396.266, 52848.861 24/05/22,10:43:28,05,10,1, 12.0,1,1, 13.273, 10482.213, 395.123, 52848.797 24/05/22,10:43:28,06,10,1, 12.0,1,1, 13.273, 10481.967, 396.203, 52847.854 24/05/22,10:43:28,07,10,1, 12.0,1,1, 13.273, 10481.658, 395.781, 52849.018 24/05/22,10:43:28,08,10,1, 12.0,1,1, 13.273, 10482.370, 395.519, 52848.591 24/05/22,10:43:28,09,10,1, 12.0,1,1, 13.273, 10482.102, 396.643, 52848.696 24/05/22,10:43:28,10,10,1, 12.0,1,1, 13.273, 10482.280, 395.422, 52849.506 24/05/22,10:43:28,11,10,1, 12.0,1,1, 13.273, 10482.635, 395.800, 52848.481 24/05/22,10:43:28,12,10,1, 12.0,1,1, 13.273, 10481.969, 396.252, 52848.942 24/05/22,10:43:28,13,10,1, 12.0,1,1, 13.273, 10482.246, 395.143, 52848.839 24/05/22,10:43:28,14,10,1, 12.0,1,1, 13.273, 10482.027, 396.223, 52847.890 24/05/22,10:43:28,15,10,1, 12.0,1,1, 13.273, 10481.632, 395.733, 52848.991 24/05/22,10:43:28,16,10,1, 12.0,1,1, 13.273, 10482.354, 395.456, 52848.544 24/05/22,10:43:28,17,10,1, 12.0,1,1, 13.273, 10482.125, 396.719, 52848.615 24/05/22,10:43:28,18,10,1, 12.0,1,1, 13.273, 10482.278, 395.491, 52849.628 24/05/22,10:43:28,19,10,1, 12.0,1,1, 13.273, 10482.688, 395.822, 52848.448 24/05/22,10:43:29,00,10,1, 11.9,1,1, 13.271, 10482.683, 395.822, 52848.448 24/05/22,10:43:29,01,10,1, 11.9,1,1, 13.271, 10482.129, 396.586, 52848.490 24/05/22,10:43:29,02,10,1, 11.9,1,1, 13.271, 10482.253, 395.470, 52849.490 24/05/22,10:43:29,03,10,1, 11.9,1,1, 13.271, 10482.667, 395.820, 52848.421 24/05/22,10:43:29,04,10,1, 11.9,1,1, 13.271, 10482.088, 396.340, 52848.925 24/05/22,10:43:29,05,10,1, 11.9,1,1, 13.271, 10482.317, 395.109, 52849.024 24/05/22,10:43:29,06,10,1, 11.9,1,1, 13.271, 10482.064, 396.157, 52847.832 24/05/22,10:43:29,07,10,1, 11.9,1,1, 13.271, 10481.665, 395.861, 52848.978 24/05/22,10:43:29,08,10,1, 11.9,1,1, 13.271, 10482.335, 395.423, 52848.558 24/05/22,10:43:29,09,10,1, 11.9,1,1, 13.271, 10482.094, 396.639, 52848.432 24/05/22,10:43:29,10,10,1, 11.9,1,1, 13.271, 10482.308, 395.501, 52849.518 24/05/22,10:43:29,11,10,1, 11.9,1,1, 13.271, 10482.681, 395.812, 52848.463 24/05/22,10:43:29,12,10,1, 11.9,1,1, 13.271, 10482.105, 396.358, 52848.865 24/05/22,10:43:29,13,10,1, 11.9,1,1, 13.271, 10482.325, 395.160, 52848.885 24/05/22,10:43:29,14,10,1, 11.9,1,1, 13.271, 10482.113, 396.204, 52847.873 24/05/22,10:43:29,15,10,1, 11.9,1,1, 13.271, 10481.648, 395.840, 52848.863 24/05/22,10:43:29,16,10,1, 11.9,1,1, 13.271, 10482.300, 395.393, 52848.473 24/05/22,10:43:29,17,10,1, 11.9,1,1, 13.271, 10482.132, 396.683, 52848.491 24/05/22,10:43:29,18,10,1, 11.9,1,1, 13.271, 10482.251, 395.483, 52849.539 24/05/22,10:43:29,19,10,1, 11.9,1,1, 13.271, 10482.689, 395.791, 52848.488 24/05/22,10:43:30,00,11,1, 11.9,1,1, 13.272, 10482.683, 395.791, 52848.488 24/05/22,10:43:30,01,11,1, 11.9,1,1, 13.272, 10482.158, 396.596, 52848.369 24/05/22,10:43:30,02,11,1, 11.9,1,1, 13.272, 10482.210, 395.523, 52849.461 24/05/22,10:43:30,03,11,1, 11.9,1,1, 13.272, 10482.743, 395.849, 52848.545 24/05/22,10:43:30,04,11,1, 11.9,1,1, 13.272, 10482.250, 396.434, 52848.876 24/05/22,10:43:30,05,11,1, 11.9,1,1, 13.272, 10482.398, 395.099, 52848.985 24/05/22,10:43:30,06,11,1, 11.9,1,1, 13.272, 10482.246, 396.106, 52847.913 24/05/22,10:43:30,07,11,1, 11.9,1,1, 13.272, 10481.753, 395.835, 52848.734 24/05/22,10:43:30,08,11,1, 11.9,1,1, 13.272, 10482.380, 395.420, 52848.546 24/05/22,10:43:30,09,11,1, 11.9,1,1, 13.272, 10482.113, 396.627, 52848.313 24/05/22,10:43:30,10,11,1, 11.9,1,1, 13.272, 10482.246, 395.521, 52849.373 24/05/22,10:43:30,11,11,1, 11.9,1,1, 13.272, 10482.832, 395.813, 52848.558 24/05/22,10:43:30,12,11,1, 11.9,1,1, 13.272, 10482.135, 396.437, 52848.926 24/05/22,10:43:30,13,11,1, 11.9,1,1, 13.272, 10482.426, 395.141, 52849.123 24/05/22,10:43:30,14,11,1, 11.9,1,1, 13.272, 10482.234, 396.103, 52847.847 24/05/22,10:43:30,15,11,1, 11.9,1,1, 13.272, 10481.749, 395.885, 52848.758 24/05/22,10:43:30,16,11,1, 11.9,1,1, 13.272, 10482.401, 395.386, 52848.511 24/05/22,10:43:30,17,11,1, 11.9,1,1, 13.272, 10482.139, 396.649, 52848.272 24/05/22,10:43:30,18,11,1, 11.9,1,1, 13.272, 10482.311, 395.584, 52849.509 24/05/22,10:43:30,19,11,1, 11.9,1,1, 13.272, 10482.824, 395.789, 52848.669 24/05/22,10:43:31,00,09,1, 11.9,1,1, 13.271, 10482.817, 395.789, 52848.669 24/05/22,10:43:31,01,09,1, 11.9,1,1, 13.271, 10482.152, 396.528, 52848.190 24/05/22,10:43:31,02,09,1, 11.9,1,1, 13.271, 10482.230, 395.556, 52849.338 24/05/22,10:43:31,03,09,1, 11.9,1,1, 13.271, 10482.869, 395.864, 52848.566 24/05/22,10:43:31,04,09,1, 11.9,1,1, 13.271, 10482.281, 396.435, 52848.832 24/05/22,10:43:31,05,09,1, 11.9,1,1, 13.271, 10482.443, 395.127, 52848.970 24/05/22,10:43:31,06,09,1, 11.9,1,1, 13.271, 10482.336, 396.023, 52847.780 24/05/22,10:43:31,07,09,1, 11.9,1,1, 13.271, 10481.794, 395.899, 52848.756 24/05/22,10:43:31,08,09,1, 11.9,1,1, 13.271, 10482.357, 395.305, 52848.589 24/05/22,10:43:31,09,09,1, 11.9,1,1, 13.271, 10482.127, 396.541, 52848.296 24/05/22,10:43:31,10,09,1, 11.9,1,1, 13.271, 10482.246, 395.505, 52849.437 24/05/22,10:43:31,11,09,1, 11.9,1,1, 13.271, 10482.857, 395.765, 52848.476 24/05/22,10:43:31,12,09,1, 11.9,1,1, 13.271, 10482.329, 396.456, 52848.934 24/05/22,10:43:31,13,09,1, 11.9,1,1, 13.271, 10482.486, 395.119, 52849.071 24/05/22,10:43:31,14,09,1, 11.9,1,1, 13.271, 10482.392, 396.064, 52847.859 24/05/22,10:43:31,15,09,1, 11.9,1,1, 13.271, 10481.764, 395.872, 52848.779 24/05/22,10:43:31,16,09,1, 11.9,1,1, 13.271, 10482.360, 395.390, 52848.564 24/05/22,10:43:31,17,09,1, 11.9,1,1, 13.271, 10482.160, 396.585, 52848.228 24/05/22,10:43:31,18,09,1, 11.9,1,1, 13.271, 10482.313, 395.538, 52849.391 24/05/22,10:43:31,19,09,1, 11.9,1,1, 13.271, 10482.881, 395.758, 52848.495 24/05/22,10:43:32,00,09,1, 11.9,1,1, 13.272, 10482.875, 395.758, 52848.495 24/05/22,10:43:32,01,09,1, 11.9,1,1, 13.272, 10482.145, 396.485, 52848.154 24/05/22,10:43:32,02,09,1, 11.9,1,1, 13.272, 10482.226, 395.600, 52849.453 24/05/22,10:43:32,03,09,1, 11.9,1,1, 13.272, 10482.896, 395.819, 52848.559 24/05/22,10:43:32,04,09,1, 11.9,1,1, 13.272, 10482.362, 396.486, 52848.893 24/05/22,10:43:32,05,09,1, 11.9,1,1, 13.272, 10482.537, 395.111, 52849.049 24/05/22,10:43:32,06,09,1, 11.9,1,1, 13.272, 10482.434, 396.041, 52847.842 24/05/22,10:43:32,07,09,1, 11.9,1,1, 13.272, 10481.948, 395.936, 52848.888 24/05/22,10:43:32,08,09,1, 11.9,1,1, 13.272, 10482.425, 395.315, 52848.660 24/05/22,10:43:32,09,09,1, 11.9,1,1, 13.272, 10482.145, 396.510, 52848.278 24/05/22,10:43:32,10,09,1, 11.9,1,1, 13.272, 10482.294, 395.549, 52849.437 24/05/22,10:43:32,11,09,1, 11.9,1,1, 13.272, 10482.919, 395.814, 52848.599 24/05/22,10:43:32,12,09,1, 11.9,1,1, 13.272, 10482.382, 396.499, 52848.854 24/05/22,10:43:32,13,09,1, 11.9,1,1, 13.272, 10482.529, 395.086, 52849.097 24/05/22,10:43:32,14,09,1, 11.9,1,1, 13.272, 10482.452, 396.022, 52847.895 24/05/22,10:43:32,15,09,1, 11.9,1,1, 13.272, 10481.797, 395.947, 52848.851 24/05/22,10:43:32,16,09,1, 11.9,1,1, 13.272, 10482.398, 395.325, 52848.521 24/05/22,10:43:32,17,09,1, 11.9,1,1, 13.272, 10482.222, 396.582, 52848.147 24/05/22,10:43:32,18,09,1, 11.9,1,1, 13.272, 10482.298, 395.536, 52849.383 24/05/22,10:43:32,19,09,1, 11.9,1,1, 13.272, 10482.896, 395.749, 52848.554 24/05/22,10:43:33,00,09,1, 11.9,1,1, 13.273, 10482.892, 395.749, 52848.554 24/05/22,10:43:33,01,09,1, 11.9,1,1, 13.273, 10482.212, 396.467, 52848.105 24/05/22,10:43:33,02,09,1, 11.9,1,1, 13.273, 10482.262, 395.628, 52849.437 24/05/22,10:43:33,03,09,1, 11.9,1,1, 13.273, 10482.941, 395.814, 52848.659 24/05/22,10:43:33,04,09,1, 11.9,1,1, 13.273, 10482.378, 396.444, 52848.841 24/05/22,10:43:33,05,09,1, 11.9,1,1, 13.273, 10482.590, 395.100, 52849.147 24/05/22,10:43:33,06,09,1, 11.9,1,1, 13.273, 10482.577, 396.041, 52847.883 24/05/22,10:43:33,07,09,1, 11.9,1,1, 13.273, 10481.935, 395.984, 52848.784 24/05/22,10:43:33,08,09,1, 11.9,1,1, 13.273, 10482.444, 395.213, 52848.544 24/05/22,10:43:33,09,09,1, 11.9,1,1, 13.273, 10482.204, 396.454, 52848.091 24/05/22,10:43:33,10,09,1, 11.9,1,1, 13.273, 10482.269, 395.643, 52849.394 24/05/22,10:43:33,11,09,1, 11.9,1,1, 13.273, 10482.942, 395.799, 52848.669 24/05/22,10:43:33,12,09,1, 11.9,1,1, 13.273, 10482.416, 396.496, 52848.857 24/05/22,10:43:33,13,09,1, 11.9,1,1, 13.273, 10482.595, 395.131, 52849.231 24/05/22,10:43:33,14,09,1, 11.9,1,1, 13.273, 10482.519, 396.031, 52847.874 24/05/22,10:43:33,15,09,1, 11.9,1,1, 13.273, 10481.903, 396.026, 52848.784 24/05/22,10:43:33,16,09,1, 11.9,1,1, 13.273, 10482.455, 395.287, 52848.600 24/05/22,10:43:33,17,09,1, 11.9,1,1, 13.273, 10482.190, 396.460, 52848.098 24/05/22,10:43:33,18,09,1, 11.9,1,1, 13.273, 10482.216, 395.607, 52849.373 24/05/22,10:43:33,19,09,1, 11.9,1,1, 13.273, 10482.954, 395.731, 52848.589 24/05/22,10:43:34,00,09,1, 11.9,1,1, 13.273, 10482.950, 395.731, 52848.589 24/05/22,10:43:34,01,09,1, 11.9,1,1, 13.273, 10482.237, 396.482, 52848.209 24/05/22,10:43:34,02,09,1, 11.9,1,1, 13.273, 10482.242, 395.662, 52849.530 24/05/22,10:43:34,03,09,1, 11.9,1,1, 13.273, 10482.942, 395.721, 52848.655 24/05/22,10:43:34,04,09,1, 11.9,1,1, 13.273, 10482.418, 396.414, 52848.726 24/05/22,10:43:34,05,09,1, 11.9,1,1, 13.273, 10482.640, 395.110, 52849.144 24/05/22,10:43:34,06,09,1, 11.9,1,1, 13.273, 10482.613, 396.062, 52848.016 24/05/22,10:43:34,07,09,1, 11.9,1,1, 13.273, 10481.977, 395.964, 52848.781 24/05/22,10:43:34,08,09,1, 11.9,1,1, 13.273, 10482.478, 395.100, 52848.583 24/05/22,10:43:34,09,09,1, 11.9,1,1, 13.273, 10482.213, 396.463, 52848.159 24/05/22,10:43:34,10,09,1, 11.9,1,1, 13.273, 10482.284, 395.684, 52849.323 24/05/22,10:43:34,11,09,1, 11.9,1,1, 13.273, 10482.929, 395.799, 52848.624 24/05/22,10:43:34,12,09,1, 11.9,1,1, 13.273, 10482.457, 396.473, 52848.918 24/05/22,10:43:34,13,09,1, 11.9,1,1, 13.273, 10482.670, 395.106, 52849.329 24/05/22,10:43:34,14,09,1, 11.9,1,1, 13.273, 10482.553, 396.009, 52847.939 24/05/22,10:43:34,15,09,1, 11.9,1,1, 13.273, 10481.958, 395.984, 52848.698 24/05/22,10:43:34,16,09,1, 11.9,1,1, 13.273, 10482.454, 395.171, 52848.451 24/05/22,10:43:34,17,09,1, 11.9,1,1, 13.273, 10482.191, 396.414, 52848.044 24/05/22,10:43:34,18,09,1, 11.9,1,1, 13.273, 10482.261, 395.593, 52849.314 24/05/22,10:43:34,19,09,1, 11.9,1,1, 13.273, 10482.981, 395.775, 52848.633 24/05/22,10:43:35,00,12,1, 11.9,1,1, 13.272, 10482.975, 395.775, 52848.633 24/05/22,10:43:35,01,12,1, 11.9,1,1, 13.272, 10482.571, 396.623, 52849.093 24/05/22,10:43:35,02,12,1, 11.9,1,1, 13.272, 10482.375, 395.601, 52848.753 24/05/22,10:43:35,03,12,1, 11.9,1,1, 13.272, 10482.551, 395.733, 52848.660 24/05/22,10:43:35,04,12,1, 11.9,1,1, 13.272, 10482.932, 396.450, 52849.468 24/05/22,10:43:35,05,12,1, 11.9,1,1, 13.272, 10482.364, 395.005, 52848.281 24/05/22,10:43:35,06,12,1, 11.9,1,1, 13.272, 10482.490, 396.156, 52848.612 24/05/22,10:43:35,07,12,1, 11.9,1,1, 13.272, 10482.365, 395.916, 52848.762 24/05/22,10:43:35,08,12,1, 11.9,1,1, 13.272, 10481.980, 395.012, 52847.829 24/05/22,10:43:35,09,12,1, 11.9,1,1, 13.272, 10482.508, 396.622, 52848.988 24/05/22,10:43:35,10,12,1, 11.9,1,1, 13.272, 10482.393, 395.595, 52848.712 24/05/22,10:43:35,11,12,1, 11.9,1,1, 13.272, 10482.560, 395.765, 52848.657 24/05/22,10:43:35,12,12,1, 11.9,1,1, 13.272, 10482.905, 396.469, 52849.508 24/05/22,10:43:35,13,12,1, 11.9,1,1, 13.272, 10482.344, 394.959, 52848.329 24/05/22,10:43:35,14,12,1, 11.9,1,1, 13.272, 10482.549, 396.173, 52848.629 24/05/22,10:43:35,15,12,1, 11.9,1,1, 13.272, 10482.389, 395.901, 52848.727 24/05/22,10:43:35,16,12,1, 11.9,1,1, 13.272, 10481.938, 395.074, 52847.841 24/05/22,10:43:35,17,12,1, 11.9,1,1, 13.272, 10482.496, 396.567, 52848.972 24/05/22,10:43:35,18,12,1, 11.9,1,1, 13.272, 10482.394, 395.512, 52848.768 24/05/22,10:43:35,19,12,1, 11.9,1,1, 13.272, 10482.559, 395.759, 52848.647 24/05/22,10:43:36,00,12,1, 11.9,1,1, 13.275, 10482.558, 395.759, 52848.647 24/05/22,10:43:36,01,12,1, 11.9,1,1, 13.275, 10482.590, 396.679, 52849.179 24/05/22,10:43:36,02,12,1, 11.9,1,1, 13.275, 10482.406, 395.524, 52848.697 24/05/22,10:43:36,03,12,1, 11.9,1,1, 13.275, 10482.521, 395.685, 52848.639 24/05/22,10:43:36,04,12,1, 11.9,1,1, 13.275, 10482.908, 396.536, 52849.517 24/05/22,10:43:36,05,12,1, 11.9,1,1, 13.275, 10482.341, 395.035, 52848.208 24/05/22,10:43:36,06,12,1, 11.9,1,1, 13.275, 10482.556, 396.116, 52848.657 24/05/22,10:43:36,07,12,1, 11.9,1,1, 13.275, 10482.355, 395.852, 52848.666 24/05/22,10:43:36,08,12,1, 11.9,1,1, 13.275, 10481.965, 395.020, 52847.840 24/05/22,10:43:36,09,12,1, 11.9,1,1, 13.275, 10482.580, 396.596, 52849.122 24/05/22,10:43:36,10,12,1, 11.9,1,1, 13.275, 10482.412, 395.557, 52848.772 24/05/22,10:43:36,11,12,1, 11.9,1,1, 13.275, 10482.531, 395.684, 52848.711 24/05/22,10:43:36,12,12,1, 11.9,1,1, 13.275, 10482.883, 396.446, 52849.564 24/05/22,10:43:36,13,12,1, 11.9,1,1, 13.275, 10482.357, 395.010, 52848.228 24/05/22,10:43:36,14,12,1, 11.9,1,1, 13.275, 10482.537, 396.179, 52848.618 24/05/22,10:43:36,15,12,1, 11.9,1,1, 13.275, 10482.353, 395.885, 52848.737 24/05/22,10:43:36,16,12,1, 11.9,1,1, 13.275, 10481.952, 395.011, 52847.867 24/05/22,10:43:36,17,12,1, 11.9,1,1, 13.275, 10482.545, 396.603, 52849.156 24/05/22,10:43:36,18,12,1, 11.9,1,1, 13.275, 10482.378, 395.537, 52848.631 24/05/22,10:43:36,19,12,1, 11.9,1,1, 13.275, 10482.570, 395.736, 52848.588 24/05/22,10:43:37,00,10,1, 11.8,1,1, 13.273, 10482.566, 395.736, 52848.588 24/05/22,10:43:37,01,10,1, 11.8,1,1, 13.273, 10482.633, 396.667, 52849.068 24/05/22,10:43:37,02,10,1, 11.8,1,1, 13.273, 10482.453, 395.474, 52848.713 24/05/22,10:43:37,03,10,1, 11.8,1,1, 13.273, 10482.534, 395.701, 52848.584 24/05/22,10:43:37,04,10,1, 11.8,1,1, 13.273, 10482.949, 396.470, 52849.408 24/05/22,10:43:37,05,10,1, 11.8,1,1, 13.273, 10482.380, 395.016, 52848.187 24/05/22,10:43:37,06,10,1, 11.8,1,1, 13.273, 10482.563, 396.120, 52848.684 24/05/22,10:43:37,07,10,1, 11.8,1,1, 13.273, 10482.305, 395.790, 52848.700 24/05/22,10:43:37,08,10,1, 11.8,1,1, 13.273, 10481.964, 395.115, 52847.803 24/05/22,10:43:37,09,10,1, 11.8,1,1, 13.273, 10482.624, 396.719, 52849.137 24/05/22,10:43:37,10,10,1, 11.8,1,1, 13.273, 10482.411, 395.544, 52848.687 24/05/22,10:43:37,11,10,1, 11.8,1,1, 13.273, 10482.555, 395.691, 52848.670 24/05/22,10:43:37,12,10,1, 11.8,1,1, 13.273, 10482.937, 396.423, 52849.447 24/05/22,10:43:37,13,10,1, 11.8,1,1, 13.273, 10482.384, 395.006, 52848.192 24/05/22,10:43:37,14,10,1, 11.8,1,1, 13.273, 10482.545, 396.156, 52848.551 24/05/22,10:43:37,15,10,1, 11.8,1,1, 13.273, 10482.330, 395.762, 52848.666 24/05/22,10:43:37,16,10,1, 11.8,1,1, 13.273, 10481.986, 395.068, 52847.851 24/05/22,10:43:37,17,10,1, 11.8,1,1, 13.273, 10482.594, 396.652, 52849.122 24/05/22,10:43:37,18,10,1, 11.8,1,1, 13.273, 10482.455, 395.519, 52848.711 24/05/22,10:43:37,19,10,1, 11.8,1,1, 13.273, 10482.588, 395.744, 52848.629 24/05/22,10:43:38,00,10,1, 11.9,1,1, 13.276, 10482.583, 395.744, 52848.629 24/05/22,10:43:38,01,10,1, 11.9,1,1, 13.276, 10482.674, 396.671, 52849.190 24/05/22,10:43:38,02,10,1, 11.9,1,1, 13.276, 10482.377, 395.391, 52848.548 24/05/22,10:43:38,03,10,1, 11.9,1,1, 13.276, 10482.601, 395.760, 52848.641 24/05/22,10:43:38,04,10,1, 11.9,1,1, 13.276, 10482.952, 396.546, 52849.499 24/05/22,10:43:38,05,10,1, 11.9,1,1, 13.276, 10482.344, 395.023, 52848.233 24/05/22,10:43:38,06,10,1, 11.9,1,1, 13.276, 10482.472, 396.117, 52848.632 24/05/22,10:43:38,07,10,1, 11.9,1,1, 13.276, 10482.280, 395.777, 52848.668 24/05/22,10:43:38,08,10,1, 11.9,1,1, 13.276, 10482.003, 395.229, 52847.870 24/05/22,10:43:38,09,10,1, 11.9,1,1, 13.276, 10482.604, 396.661, 52849.137 24/05/22,10:43:38,10,10,1, 11.9,1,1, 13.276, 10482.423, 395.422, 52848.663 24/05/22,10:43:38,11,10,1, 11.9,1,1, 13.276, 10482.610, 395.725, 52848.768 24/05/22,10:43:38,12,10,1, 11.9,1,1, 13.276, 10482.962, 396.475, 52849.514 24/05/22,10:43:38,13,10,1, 11.9,1,1, 13.276, 10482.306, 395.030, 52848.184 24/05/22,10:43:38,14,10,1, 11.9,1,1, 13.276, 10482.517, 396.092, 52848.597 24/05/22,10:43:38,15,10,1, 11.9,1,1, 13.276, 10482.275, 395.837, 52848.661 24/05/22,10:43:38,16,10,1, 11.9,1,1, 13.276, 10482.011, 395.167, 52847.847 24/05/22,10:43:38,17,10,1, 11.9,1,1, 13.276, 10482.613, 396.697, 52849.094 24/05/22,10:43:38,18,10,1, 11.9,1,1, 13.276, 10482.468, 395.466, 52848.688 24/05/22,10:43:38,19,10,1, 11.9,1,1, 13.276, 10482.577, 395.727, 52848.703 24/05/22,10:43:39,00,09,1, 11.8,1,1, 13.279, 10482.575, 395.727, 52848.703 24/05/22,10:43:39,01,09,1, 11.8,1,1, 13.279, 10482.646, 396.625, 52849.325 24/05/22,10:43:39,02,09,1, 11.8,1,1, 13.279, 10482.402, 395.428, 52848.623 24/05/22,10:43:39,03,09,1, 11.8,1,1, 13.279, 10482.614, 395.840, 52848.702 24/05/22,10:43:39,04,09,1, 11.8,1,1, 13.279, 10482.931, 396.425, 52849.487 24/05/22,10:43:39,05,09,1, 11.8,1,1, 13.279, 10482.203, 394.882, 52848.085 24/05/22,10:43:39,06,09,1, 11.8,1,1, 13.279, 10482.470, 396.137, 52848.634 24/05/22,10:43:39,07,09,1, 11.8,1,1, 13.279, 10482.288, 395.831, 52848.706 24/05/22,10:43:39,08,09,1, 11.8,1,1, 13.279, 10482.025, 395.234, 52847.979 24/05/22,10:43:39,09,09,1, 11.8,1,1, 13.279, 10482.609, 396.617, 52849.169 24/05/22,10:43:39,10,09,1, 11.8,1,1, 13.279, 10482.442, 395.369, 52848.665 24/05/22,10:43:39,11,09,1, 11.8,1,1, 13.279, 10482.630, 395.841, 52848.624 24/05/22,10:43:39,12,09,1, 11.8,1,1, 13.279, 10482.928, 396.413, 52849.453 24/05/22,10:43:39,13,09,1, 11.8,1,1, 13.279, 10482.216, 394.872, 52848.051 24/05/22,10:43:39,14,09,1, 11.8,1,1, 13.279, 10482.391, 396.151, 52848.532 24/05/22,10:43:39,15,09,1, 11.8,1,1, 13.279, 10482.221, 395.786, 52848.542 24/05/22,10:43:39,16,09,1, 11.8,1,1, 13.279, 10482.067, 395.251, 52847.940 24/05/22,10:43:39,17,09,1, 11.8,1,1, 13.279, 10482.664, 396.722, 52849.393 24/05/22,10:43:39,18,09,1, 11.8,1,1, 13.279, 10482.418, 395.377, 52848.740 24/05/22,10:43:39,19,09,1, 11.8,1,1, 13.279, 10482.587, 395.808, 52848.677 24/05/22,10:43:40,00,08,1, 11.9,1,1, 13.277, 10482.583, 395.808, 52848.677 24/05/22,10:43:40,01,08,1, 11.9,1,1, 13.277, 10482.685, 396.700, 52849.321 24/05/22,10:43:40,02,08,1, 11.9,1,1, 13.277, 10482.461, 395.414, 52848.809 24/05/22,10:43:40,03,08,1, 11.9,1,1, 13.277, 10482.658, 395.862, 52848.874 24/05/22,10:43:40,04,08,1, 11.9,1,1, 13.277, 10482.827, 396.268, 52849.225 24/05/22,10:43:40,05,08,1, 11.9,1,1, 13.277, 10482.120, 394.873, 52847.937 24/05/22,10:43:40,06,08,1, 11.9,1,1, 13.277, 10482.393, 396.324, 52848.636 24/05/22,10:43:40,07,08,1, 11.9,1,1, 13.277, 10482.218, 395.796, 52848.607 24/05/22,10:43:40,08,08,1, 11.9,1,1, 13.277, 10481.980, 395.223, 52848.007 24/05/22,10:43:40,09,08,1, 11.9,1,1, 13.277, 10482.697, 396.656, 52849.294 24/05/22,10:43:40,10,08,1, 11.9,1,1, 13.277, 10482.507, 395.422, 52848.799 24/05/22,10:43:40,11,08,1, 11.9,1,1, 13.277, 10482.641, 395.899, 52848.748 24/05/22,10:43:40,12,08,1, 11.9,1,1, 13.277, 10482.794, 396.333, 52849.310 24/05/22,10:43:40,13,08,1, 11.9,1,1, 13.277, 10482.112, 394.860, 52848.046 24/05/22,10:43:40,14,08,1, 11.9,1,1, 13.277, 10482.380, 396.276, 52848.683 24/05/22,10:43:40,15,08,1, 11.9,1,1, 13.277, 10482.215, 395.819, 52848.593 24/05/22,10:43:40,16,08,1, 11.9,1,1, 13.277, 10482.027, 395.270, 52847.951 24/05/22,10:43:40,17,08,1, 11.9,1,1, 13.277, 10482.678, 396.654, 52849.349 24/05/22,10:43:40,18,08,1, 11.9,1,1, 13.277, 10482.480, 395.398, 52848.758 24/05/22,10:43:40,19,08,1, 11.9,1,1, 13.277, 10482.632, 395.947, 52848.725 24/05/22,10:43:41,00,08,1, 12.0,1,1, 13.276, 10482.625, 395.947, 52848.725 24/05/22,10:43:41,01,08,1, 12.0,1,1, 13.276, 10482.713, 396.789, 52849.345 24/05/22,10:43:41,02,08,1, 12.0,1,1, 13.276, 10482.431, 395.277, 52848.668 24/05/22,10:43:41,03,08,1, 12.0,1,1, 13.276, 10482.550, 395.837, 52848.746 24/05/22,10:43:41,04,08,1, 12.0,1,1, 13.276, 10482.635, 396.211, 52849.113 24/05/22,10:43:41,05,08,1, 12.0,1,1, 13.276, 10482.060, 394.973, 52847.966 24/05/22,10:43:41,06,08,1, 12.0,1,1, 13.276, 10482.324, 396.277, 52848.667 24/05/22,10:43:41,07,08,1, 12.0,1,1, 13.276, 10482.125, 395.637, 52848.534 24/05/22,10:43:41,08,08,1, 12.0,1,1, 13.276, 10482.017, 395.304, 52848.070 24/05/22,10:43:41,09,08,1, 12.0,1,1, 13.276, 10482.764, 396.749, 52849.474 24/05/22,10:43:41,10,08,1, 12.0,1,1, 13.276, 10482.431, 395.291, 52848.640 24/05/22,10:43:41,11,08,1, 12.0,1,1, 13.276, 10482.608, 395.836, 52848.743 24/05/22,10:43:41,12,08,1, 12.0,1,1, 13.276, 10482.643, 396.233, 52849.284 24/05/22,10:43:41,13,08,1, 12.0,1,1, 13.276, 10481.998, 394.969, 52847.904 24/05/22,10:43:41,14,08,1, 12.0,1,1, 13.276, 10482.311, 396.318, 52848.626 24/05/22,10:43:41,15,08,1, 12.0,1,1, 13.276, 10482.144, 395.672, 52848.576 24/05/22,10:43:41,16,08,1, 12.0,1,1, 13.276, 10482.032, 395.363, 52848.147 24/05/22,10:43:41,17,08,1, 12.0,1,1, 13.276, 10482.696, 396.696, 52849.448 24/05/22,10:43:41,18,08,1, 12.0,1,1, 13.276, 10482.430, 395.315, 52848.674 24/05/22,10:43:41,19,08,1, 12.0,1,1, 13.276, 10482.586, 395.883, 52848.677 24/05/22,10:43:42,00,09,1, 11.9,1,1, 13.276, 10482.583, 395.883, 52848.677 24/05/22,10:43:42,01,09,1, 11.9,1,1, 13.276, 10482.736, 396.654, 52849.536 24/05/22,10:43:42,02,09,1, 11.9,1,1, 13.276, 10482.392, 395.177, 52848.653 24/05/22,10:43:42,03,09,1, 11.9,1,1, 13.276, 10482.565, 395.927, 52848.781 24/05/22,10:43:42,04,09,1, 11.9,1,1, 13.276, 10482.529, 396.171, 52849.182 24/05/22,10:43:42,05,09,1, 11.9,1,1, 13.276, 10481.905, 394.913, 52847.755 24/05/22,10:43:42,06,09,1, 11.9,1,1, 13.276, 10482.301, 396.311, 52848.584 24/05/22,10:43:42,07,09,1, 11.9,1,1, 13.276, 10482.137, 395.643, 52848.583 24/05/22,10:43:42,08,09,1, 11.9,1,1, 13.276, 10482.146, 395.507, 52848.478 24/05/22,10:43:42,09,09,1, 11.9,1,1, 13.276, 10482.731, 396.678, 52849.594 24/05/22,10:43:42,10,09,1, 11.9,1,1, 13.276, 10482.297, 395.146, 52848.548 24/05/22,10:43:42,11,09,1, 11.9,1,1, 13.276, 10482.542, 395.954, 52848.682 24/05/22,10:43:42,12,09,1, 11.9,1,1, 13.276, 10482.564, 396.175, 52849.066 24/05/22,10:43:42,13,09,1, 11.9,1,1, 13.276, 10481.921, 394.947, 52847.914 24/05/22,10:43:42,14,09,1, 11.9,1,1, 13.276, 10482.244, 396.327, 52848.722 24/05/22,10:43:42,15,09,1, 11.9,1,1, 13.276, 10482.096, 395.597, 52848.595 24/05/22,10:43:42,16,09,1, 11.9,1,1, 13.276, 10482.164, 395.480, 52848.380 24/05/22,10:43:42,17,09,1, 11.9,1,1, 13.276, 10482.785, 396.698, 52849.582 24/05/22,10:43:42,18,09,1, 11.9,1,1, 13.276, 10482.334, 395.150, 52848.490 24/05/22,10:43:42,19,09,1, 11.9,1,1, 13.276, 10482.551, 395.925, 52848.650 24/05/22,10:43:43,00,11,1, 12.0,1,1, 13.278, 10482.550, 395.925, 52848.650 24/05/22,10:43:43,01,11,1, 12.0,1,1, 13.278, 10482.779, 396.676, 52849.587 24/05/22,10:43:43,02,11,1, 12.0,1,1, 13.278, 10482.302, 395.187, 52848.536 24/05/22,10:43:43,03,11,1, 12.0,1,1, 13.278, 10482.460, 396.012, 52848.768 24/05/22,10:43:43,04,11,1, 12.0,1,1, 13.278, 10482.355, 396.020, 52848.877 24/05/22,10:43:43,05,11,1, 12.0,1,1, 13.278, 10481.840, 394.964, 52847.815 24/05/22,10:43:43,06,11,1, 12.0,1,1, 13.278, 10482.241, 396.510, 52848.979 24/05/22,10:43:43,07,11,1, 12.0,1,1, 13.278, 10482.123, 395.657, 52848.735 24/05/22,10:43:43,08,11,1, 12.0,1,1, 13.278, 10482.134, 395.519, 52848.430 24/05/22,10:43:43,09,11,1, 12.0,1,1, 13.278, 10482.727, 396.570, 52849.500 24/05/22,10:43:43,10,11,1, 12.0,1,1, 13.278, 10482.271, 395.165, 52848.598 24/05/22,10:43:43,11,11,1, 12.0,1,1, 13.278, 10482.461, 396.060, 52848.719 24/05/22,10:43:43,12,11,1, 12.0,1,1, 13.278, 10482.352, 396.029, 52848.923 24/05/22,10:43:43,13,11,1, 12.0,1,1, 13.278, 10481.806, 394.896, 52847.698 24/05/22,10:43:43,14,11,1, 12.0,1,1, 13.278, 10482.228, 396.473, 52848.684 24/05/22,10:43:43,15,11,1, 12.0,1,1, 13.278, 10482.126, 395.690, 52848.683 24/05/22,10:43:43,16,11,1, 12.0,1,1, 13.278, 10482.173, 395.539, 52848.390 24/05/22,10:43:43,17,11,1, 12.0,1,1, 13.278, 10482.650, 396.568, 52849.401 24/05/22,10:43:43,18,11,1, 12.0,1,1, 13.278, 10482.291, 395.169, 52848.603 24/05/22,10:43:43,19,11,1, 12.0,1,1, 13.278, 10482.443, 396.026, 52848.665 24/05/22,10:43:44,00,09,1, 11.9,1,1, 13.275, 10482.441, 396.026, 52848.665 24/05/22,10:43:44,01,09,1, 11.9,1,1, 13.275, 10482.684, 396.624, 52849.525 24/05/22,10:43:44,02,09,1, 11.9,1,1, 13.275, 10482.269, 395.141, 52848.516 24/05/22,10:43:44,03,09,1, 11.9,1,1, 13.275, 10482.337, 395.996, 52848.428 24/05/22,10:43:44,04,09,1, 11.9,1,1, 13.275, 10482.182, 395.961, 52848.806 24/05/22,10:43:44,05,09,1, 11.9,1,1, 13.275, 10481.811, 395.113, 52847.970 24/05/22,10:43:44,06,09,1, 11.9,1,1, 13.275, 10482.178, 396.518, 52848.775 24/05/22,10:43:44,07,09,1, 11.9,1,1, 13.275, 10482.039, 395.498, 52848.799 24/05/22,10:43:44,08,09,1, 11.9,1,1, 13.275, 10482.308, 395.638, 52848.595 24/05/22,10:43:44,09,09,1, 11.9,1,1, 13.275, 10482.679, 396.694, 52849.525 24/05/22,10:43:44,10,09,1, 11.9,1,1, 13.275, 10482.224, 395.119, 52848.549 24/05/22,10:43:44,11,09,1, 11.9,1,1, 13.275, 10482.379, 395.982, 52848.537 24/05/22,10:43:44,12,09,1, 11.9,1,1, 13.275, 10482.146, 395.996, 52848.817 24/05/22,10:43:44,13,09,1, 11.9,1,1, 13.275, 10481.827, 395.109, 52848.076 24/05/22,10:43:44,14,09,1, 11.9,1,1, 13.275, 10482.150, 396.575, 52848.757 24/05/22,10:43:44,15,09,1, 11.9,1,1, 13.275, 10482.043, 395.504, 52848.651 24/05/22,10:43:44,16,09,1, 11.9,1,1, 13.275, 10482.323, 395.593, 52848.420 24/05/22,10:43:44,17,09,1, 11.9,1,1, 13.275, 10482.645, 396.590, 52849.486 24/05/22,10:43:44,18,09,1, 11.9,1,1, 13.275, 10482.305, 395.170, 52848.790 24/05/22,10:43:44,19,09,1, 11.9,1,1, 13.275, 10482.319, 395.975, 52848.518 24/05/22,10:43:45,00,08,1, 11.9,1,1, 13.278, 10482.316, 395.975, 52848.518 24/05/22,10:43:45,01,08,1, 11.9,1,1, 13.278, 10482.572, 396.467, 52849.491 24/05/22,10:43:45,02,08,1, 11.9,1,1, 13.278, 10482.115, 395.011, 52848.476 24/05/22,10:43:45,03,08,1, 11.9,1,1, 13.278, 10482.198, 396.128, 52848.565 24/05/22,10:43:45,04,08,1, 11.9,1,1, 13.278, 10481.963, 395.960, 52848.726 24/05/22,10:43:45,05,08,1, 11.9,1,1, 13.278, 10481.717, 395.013, 52847.883 24/05/22,10:43:45,06,08,1, 11.9,1,1, 13.278, 10482.128, 396.527, 52848.837 24/05/22,10:43:45,07,08,1, 11.9,1,1, 13.278, 10482.102, 395.563, 52848.892 24/05/22,10:43:45,08,08,1, 11.9,1,1, 13.278, 10482.328, 395.738, 52848.770 24/05/22,10:43:45,09,08,1, 11.9,1,1, 13.278, 10482.530, 396.468, 52849.389 24/05/22,10:43:45,10,08,1, 11.9,1,1, 13.278, 10482.076, 394.933, 52848.382 24/05/22,10:43:45,11,08,1, 11.9,1,1, 13.278, 10482.270, 396.091, 52848.585 24/05/22,10:43:45,12,08,1, 11.9,1,1, 13.278, 10481.990, 395.975, 52848.838 24/05/22,10:43:45,13,08,1, 11.9,1,1, 13.278, 10481.711, 395.068, 52847.902 24/05/22,10:43:45,14,08,1, 11.9,1,1, 13.278, 10482.189, 396.537, 52848.880 24/05/22,10:43:45,15,08,1, 11.9,1,1, 13.278, 10482.122, 395.545, 52848.897 24/05/22,10:43:45,16,08,1, 11.9,1,1, 13.278, 10482.319, 395.799, 52848.684 24/05/22,10:43:45,17,08,1, 11.9,1,1, 13.278, 10482.577, 396.499, 52849.432 24/05/22,10:43:45,18,08,1, 11.9,1,1, 13.278, 10482.124, 394.945, 52848.370 24/05/22,10:43:45,19,08,1, 11.9,1,1, 13.278, 10482.223, 396.089, 52848.475 24/05/22,10:43:46,00,09,1, 12.0,1,1, 13.280, 10482.216, 396.089, 52848.475 24/05/22,10:43:46,01,09,1, 12.0,1,1, 13.280, 10482.475, 396.443, 52849.290 24/05/22,10:43:46,02,09,1, 12.0,1,1, 13.280, 10482.005, 395.009, 52848.316 24/05/22,10:43:46,03,09,1, 12.0,1,1, 13.280, 10482.095, 396.146, 52848.552 24/05/22,10:43:46,04,09,1, 12.0,1,1, 13.280, 10481.880, 395.776, 52848.722 24/05/22,10:43:46,05,09,1, 12.0,1,1, 13.280, 10481.735, 395.179, 52848.049 24/05/22,10:43:46,06,09,1, 12.0,1,1, 13.280, 10482.256, 396.715, 52849.130 24/05/22,10:43:46,07,09,1, 12.0,1,1, 13.280, 10482.068, 395.514, 52848.958 24/05/22,10:43:46,08,09,1, 12.0,1,1, 13.280, 10482.249, 395.723, 52848.637 24/05/22,10:43:46,09,09,1, 12.0,1,1, 13.280, 10482.516, 396.432, 52849.385 24/05/22,10:43:46,10,09,1, 12.0,1,1, 13.280, 10481.989, 395.002, 52848.294 24/05/22,10:43:46,11,09,1, 12.0,1,1, 13.280, 10482.129, 396.149, 52848.552 24/05/22,10:43:46,12,09,1, 12.0,1,1, 13.280, 10481.831, 395.805, 52848.700 24/05/22,10:43:46,13,09,1, 12.0,1,1, 13.280, 10481.735, 395.126, 52848.092 24/05/22,10:43:46,14,09,1, 12.0,1,1, 13.280, 10482.221, 396.710, 52849.260 24/05/22,10:43:46,15,09,1, 12.0,1,1, 13.280, 10482.079, 395.430, 52848.991 24/05/22,10:43:46,16,09,1, 12.0,1,1, 13.280, 10482.252, 395.712, 52848.694 24/05/22,10:43:46,17,09,1, 12.0,1,1, 13.280, 10482.494, 396.428, 52849.456 24/05/22,10:43:46,18,09,1, 12.0,1,1, 13.280, 10481.983, 394.973, 52848.436 24/05/22,10:43:46,19,09,1, 12.0,1,1, 13.280, 10482.054, 396.243, 52848.573 24/05/22,10:43:47,00,09,1, 11.9,1,1, 13.278, 10482.049, 396.243, 52848.573 24/05/22,10:43:47,01,09,1, 11.9,1,1, 13.278, 10482.522, 396.491, 52849.848 24/05/22,10:43:47,02,09,1, 11.9,1,1, 13.278, 10481.913, 394.799, 52847.765 24/05/22,10:43:47,03,09,1, 11.9,1,1, 13.278, 10481.695, 396.200, 52848.396 24/05/22,10:43:47,04,09,1, 11.9,1,1, 13.278, 10482.069, 395.883, 52849.235 24/05/22,10:43:47,05,09,1, 11.9,1,1, 13.278, 10481.564, 395.236, 52847.677 24/05/22,10:43:47,06,09,1, 11.9,1,1, 13.278, 10482.098, 396.693, 52849.588 24/05/22,10:43:47,07,09,1, 11.9,1,1, 13.278, 10482.305, 395.360, 52848.877 24/05/22,10:43:47,08,09,1, 11.9,1,1, 13.278, 10481.982, 395.830, 52848.340 24/05/22,10:43:47,09,09,1, 11.9,1,1, 13.278, 10482.520, 396.466, 52849.985 24/05/22,10:43:47,10,09,1, 11.9,1,1, 13.278, 10481.879, 394.835, 52847.777 24/05/22,10:43:47,11,09,1, 11.9,1,1, 13.278, 10481.699, 396.196, 52848.462 24/05/22,10:43:47,12,09,1, 11.9,1,1, 13.278, 10482.101, 395.832, 52849.070 24/05/22,10:43:47,13,09,1, 11.9,1,1, 13.278, 10481.602, 395.235, 52847.549 24/05/22,10:43:47,14,09,1, 11.9,1,1, 13.278, 10482.161, 396.733, 52849.606 24/05/22,10:43:47,15,09,1, 11.9,1,1, 13.278, 10482.340, 395.298, 52848.904 24/05/22,10:43:47,16,09,1, 11.9,1,1, 13.278, 10481.922, 395.754, 52848.288 24/05/22,10:43:47,17,09,1, 11.9,1,1, 13.278, 10482.503, 396.521, 52849.891 24/05/22,10:43:47,18,09,1, 11.9,1,1, 13.278, 10481.845, 394.869, 52847.699 24/05/22,10:43:47,19,09,1, 11.9,1,1, 13.278, 10481.672, 396.210, 52848.455 24/05/22,10:43:48,00,09,1, 11.9,1,1, 13.275, 10481.665, 396.210, 52848.455 24/05/22,10:43:48,01,09,1, 11.9,1,1, 13.275, 10482.375, 396.287, 52849.762 24/05/22,10:43:48,02,09,1, 11.9,1,1, 13.275, 10481.729, 394.924, 52847.588 24/05/22,10:43:48,03,09,1, 11.9,1,1, 13.275, 10481.682, 396.422, 52848.648 24/05/22,10:43:48,04,09,1, 11.9,1,1, 13.275, 10482.035, 395.837, 52849.151 24/05/22,10:43:48,05,09,1, 11.9,1,1, 13.275, 10481.517, 395.267, 52847.631 24/05/22,10:43:48,06,09,1, 11.9,1,1, 13.275, 10482.232, 396.748, 52849.807 24/05/22,10:43:48,07,09,1, 11.9,1,1, 13.275, 10482.318, 395.345, 52848.861 24/05/22,10:43:48,08,09,1, 11.9,1,1, 13.275, 10481.917, 395.897, 52848.319 24/05/22,10:43:48,09,09,1, 11.9,1,1, 13.275, 10482.406, 396.276, 52849.750 24/05/22,10:43:48,10,09,1, 11.9,1,1, 13.275, 10481.674, 394.838, 52847.528 24/05/22,10:43:48,11,09,1, 11.9,1,1, 13.275, 10481.669, 396.429, 52848.700 24/05/22,10:43:48,12,09,1, 11.9,1,1, 13.275, 10482.014, 395.817, 52849.118 24/05/22,10:43:48,13,09,1, 11.9,1,1, 13.275, 10481.520, 395.245, 52847.616 24/05/22,10:43:48,14,09,1, 11.9,1,1, 13.275, 10482.213, 396.741, 52849.821 24/05/22,10:43:48,15,09,1, 11.9,1,1, 13.275, 10482.282, 395.302, 52848.827 24/05/22,10:43:48,16,09,1, 11.9,1,1, 13.275, 10481.885, 395.891, 52848.316 24/05/22,10:43:48,17,09,1, 11.9,1,1, 13.275, 10482.370, 396.263, 52849.681 24/05/22,10:43:48,18,09,1, 11.9,1,1, 13.275, 10481.652, 394.834, 52847.593 24/05/22,10:43:48,19,09,1, 11.9,1,1, 13.275, 10481.597, 396.423, 52848.652 24/05/22,10:43:49,00,09,1, 11.9,1,1, 13.280, 10481.590, 396.423, 52848.652 24/05/22,10:43:49,01,09,1, 11.9,1,1, 13.280, 10482.249, 396.251, 52849.629 24/05/22,10:43:49,02,09,1, 11.9,1,1, 13.280, 10481.545, 394.908, 52847.551 24/05/22,10:43:49,03,09,1, 11.9,1,1, 13.280, 10481.574, 396.451, 52848.786 24/05/22,10:43:49,04,09,1, 11.9,1,1, 13.280, 10482.031, 395.711, 52849.029 24/05/22,10:43:49,05,09,1, 11.9,1,1, 13.280, 10481.639, 395.491, 52847.832 24/05/22,10:43:49,06,09,1, 11.9,1,1, 13.280, 10482.303, 396.813, 52850.023 24/05/22,10:43:49,07,09,1, 11.9,1,1, 13.280, 10482.171, 395.194, 52848.663 24/05/22,10:43:49,08,09,1, 11.9,1,1, 13.280, 10481.814, 395.905, 52848.300 24/05/22,10:43:49,09,09,1, 11.9,1,1, 13.280, 10482.201, 396.248, 52849.634 24/05/22,10:43:49,10,09,1, 11.9,1,1, 13.280, 10481.507, 394.918, 52847.456 24/05/22,10:43:49,11,09,1, 11.9,1,1, 13.280, 10481.572, 396.453, 52848.822 24/05/22,10:43:49,12,09,1, 11.9,1,1, 13.280, 10481.961, 395.673, 52849.108 24/05/22,10:43:49,13,09,1, 11.9,1,1, 13.280, 10481.606, 395.489, 52847.889 24/05/22,10:43:49,14,09,1, 11.9,1,1, 13.280, 10482.329, 396.773, 52850.032 24/05/22,10:43:49,15,09,1, 11.9,1,1, 13.280, 10482.214, 395.168, 52848.712 24/05/22,10:43:49,16,09,1, 11.9,1,1, 13.280, 10481.763, 395.929, 52848.295 24/05/22,10:43:49,17,09,1, 11.9,1,1, 13.280, 10482.232, 396.189, 52849.556 24/05/22,10:43:49,18,09,1, 11.9,1,1, 13.280, 10481.536, 394.934, 52847.493 24/05/22,10:43:49,19,09,1, 11.9,1,1, 13.280, 10481.611, 396.508, 52848.725 24/05/22,10:43:50,00,09,1, 11.8,1,1, 13.278, 10481.607, 396.508, 52848.725 24/05/22,10:43:50,01,09,1, 11.8,1,1, 13.278, 10481.674, 396.077, 52849.390 24/05/22,10:43:50,02,09,1, 11.8,1,1, 13.278, 10481.866, 394.986, 52848.168 24/05/22,10:43:50,03,09,1, 11.8,1,1, 13.278, 10481.422, 396.458, 52848.130 24/05/22,10:43:50,04,09,1, 11.8,1,1, 13.278, 10481.852, 395.812, 52849.731 24/05/22,10:43:50,05,09,1, 11.8,1,1, 13.278, 10482.112, 395.545, 52848.102 24/05/22,10:43:50,06,09,1, 11.8,1,1, 13.278, 10481.834, 396.551, 52849.138 24/05/22,10:43:50,07,09,1, 11.8,1,1, 13.278, 10482.332, 395.190, 52849.378 24/05/22,10:43:50,08,09,1, 11.8,1,1, 13.278, 10481.917, 395.970, 52847.844 24/05/22,10:43:50,09,09,1, 11.8,1,1, 13.278, 10481.611, 396.108, 52849.279 24/05/22,10:43:50,10,09,1, 11.8,1,1, 13.278, 10481.860, 395.005, 52848.078 24/05/22,10:43:50,11,09,1, 11.8,1,1, 13.278, 10481.477, 396.465, 52848.104 24/05/22,10:43:50,12,09,1, 11.8,1,1, 13.278, 10481.894, 395.791, 52849.678 24/05/22,10:43:50,13,09,1, 11.8,1,1, 13.278, 10482.124, 395.579, 52848.131 24/05/22,10:43:50,14,09,1, 11.8,1,1, 13.278, 10481.861, 396.510, 52849.225 24/05/22,10:43:50,15,09,1, 11.8,1,1, 13.278, 10482.309, 395.191, 52849.284 24/05/22,10:43:50,16,09,1, 11.8,1,1, 13.278, 10481.855, 396.016, 52847.748 24/05/22,10:43:50,17,09,1, 11.8,1,1, 13.278, 10481.614, 396.130, 52849.277 24/05/22,10:43:50,18,09,1, 11.8,1,1, 13.278, 10481.857, 395.055, 52848.254 24/05/22,10:43:50,19,09,1, 11.8,1,1, 13.278, 10481.446, 396.471, 52848.118 24/05/22,10:43:51,00,08,1, 11.9,1,1, 13.279, 10481.440, 396.471, 52848.118 24/05/22,10:43:51,01,08,1, 11.9,1,1, 13.279, 10481.270, 395.969, 52848.824 24/05/22,10:43:51,02,08,1, 11.9,1,1, 13.279, 10482.005, 395.242, 52848.750 24/05/22,10:43:51,03,08,1, 11.9,1,1, 13.279, 10481.555, 396.448, 52847.967 24/05/22,10:43:51,04,08,1, 11.9,1,1, 13.279, 10481.687, 395.602, 52849.601 24/05/22,10:43:51,05,08,1, 11.9,1,1, 13.279, 10482.393, 395.768, 52848.644 24/05/22,10:43:51,06,08,1, 11.9,1,1, 13.279, 10481.761, 396.493, 52848.803 24/05/22,10:43:51,07,08,1, 11.9,1,1, 13.279, 10482.090, 395.156, 52849.471 24/05/22,10:43:51,08,08,1, 11.9,1,1, 13.279, 10481.932, 395.954, 52847.745 24/05/22,10:43:51,09,08,1, 11.9,1,1, 13.279, 10481.200, 395.974, 52848.768 24/05/22,10:43:51,10,08,1, 11.9,1,1, 13.279, 10481.937, 395.280, 52848.673 24/05/22,10:43:51,11,08,1, 11.9,1,1, 13.279, 10481.613, 396.519, 52848.033 24/05/22,10:43:51,12,08,1, 11.9,1,1, 13.279, 10481.653, 395.550, 52849.620 24/05/22,10:43:51,13,08,1, 11.9,1,1, 13.279, 10482.400, 395.674, 52848.614 24/05/22,10:43:51,14,08,1, 11.9,1,1, 13.279, 10481.716, 396.480, 52848.860 24/05/22,10:43:51,15,08,1, 11.9,1,1, 13.279, 10482.090, 395.173, 52849.416 24/05/22,10:43:51,16,08,1, 11.9,1,1, 13.279, 10481.901, 395.964, 52847.774 24/05/22,10:43:51,17,08,1, 11.9,1,1, 13.279, 10481.246, 395.914, 52848.789 24/05/22,10:43:51,18,08,1, 11.9,1,1, 13.279, 10481.952, 395.330, 52848.712 24/05/22,10:43:51,19,08,1, 11.9,1,1, 13.279, 10481.608, 396.563, 52848.058 24/05/22,10:43:52,00,08,1, 11.9,1,1, 13.276, 10481.607, 396.563, 52848.058 24/05/22,10:43:52,01,08,1, 11.9,1,1, 13.276, 10481.253, 395.848, 52848.970 24/05/22,10:43:52,02,08,1, 11.9,1,1, 13.276, 10482.022, 395.290, 52848.741 24/05/22,10:43:52,03,08,1, 11.9,1,1, 13.276, 10481.595, 396.576, 52848.268 24/05/22,10:43:52,04,08,1, 11.9,1,1, 13.276, 10481.874, 395.608, 52849.790 24/05/22,10:43:52,05,08,1, 11.9,1,1, 13.276, 10482.451, 395.783, 52848.594 24/05/22,10:43:52,06,08,1, 11.9,1,1, 13.276, 10481.615, 396.283, 52848.760 24/05/22,10:43:52,07,08,1, 11.9,1,1, 13.276, 10482.004, 395.109, 52849.207 24/05/22,10:43:52,08,08,1, 11.9,1,1, 13.276, 10481.834, 396.124, 52847.702 24/05/22,10:43:52,09,08,1, 11.9,1,1, 13.276, 10481.199, 395.893, 52848.952 24/05/22,10:43:52,10,08,1, 11.9,1,1, 13.276, 10482.019, 395.268, 52848.655 24/05/22,10:43:52,11,08,1, 11.9,1,1, 13.276, 10481.642, 396.608, 52848.235 24/05/22,10:43:52,12,08,1, 11.9,1,1, 13.276, 10481.876, 395.637, 52849.852 24/05/22,10:43:52,13,08,1, 11.9,1,1, 13.276, 10482.473, 395.844, 52848.508 24/05/22,10:43:52,14,08,1, 11.9,1,1, 13.276, 10481.632, 396.268, 52848.760 24/05/22,10:43:52,15,08,1, 11.9,1,1, 13.276, 10482.046, 395.090, 52849.186 24/05/22,10:43:52,16,08,1, 11.9,1,1, 13.276, 10481.812, 396.153, 52847.670 24/05/22,10:43:52,17,08,1, 11.9,1,1, 13.276, 10481.255, 395.902, 52848.955 24/05/22,10:43:52,18,08,1, 11.9,1,1, 13.276, 10482.066, 395.286, 52848.636 24/05/22,10:43:52,19,08,1, 11.9,1,1, 13.276, 10481.603, 396.507, 52848.232 24/05/22,10:43:53,00,08,1, 11.9,1,1, 13.280, 10481.598, 396.507, 52848.232 24/05/22,10:43:53,01,08,1, 11.9,1,1, 13.280, 10481.240, 395.817, 52849.132 24/05/22,10:43:53,02,08,1, 11.9,1,1, 13.280, 10482.112, 395.462, 52848.702 24/05/22,10:43:53,03,08,1, 11.9,1,1, 13.280, 10481.682, 396.589, 52848.470 24/05/22,10:43:53,04,08,1, 11.9,1,1, 13.280, 10481.971, 395.433, 52849.739 24/05/22,10:43:53,05,08,1, 11.9,1,1, 13.280, 10482.412, 395.801, 52848.390 24/05/22,10:43:53,06,08,1, 11.9,1,1, 13.280, 10481.599, 396.284, 52848.792 24/05/22,10:43:53,07,08,1, 11.9,1,1, 13.280, 10481.960, 395.103, 52849.033 24/05/22,10:43:53,08,08,1, 11.9,1,1, 13.280, 10481.680, 396.116, 52847.723 24/05/22,10:43:53,09,08,1, 11.9,1,1, 13.280, 10481.298, 395.779, 52849.104 24/05/22,10:43:53,10,08,1, 11.9,1,1, 13.280, 10482.136, 395.556, 52848.694 24/05/22,10:43:53,11,08,1, 11.9,1,1, 13.280, 10481.715, 396.629, 52848.387 24/05/22,10:43:53,12,08,1, 11.9,1,1, 13.280, 10482.016, 395.401, 52849.743 24/05/22,10:43:53,13,08,1, 11.9,1,1, 13.280, 10482.370, 395.809, 52848.356 24/05/22,10:43:53,14,08,1, 11.9,1,1, 13.280, 10481.527, 396.242, 52848.703 24/05/22,10:43:53,15,08,1, 11.9,1,1, 13.280, 10481.923, 395.147, 52848.969 24/05/22,10:43:53,16,08,1, 11.9,1,1, 13.280, 10481.630, 396.183, 52847.604 24/05/22,10:43:53,17,08,1, 11.9,1,1, 13.280, 10481.275, 395.756, 52849.016 24/05/22,10:43:53,18,08,1, 11.9,1,1, 13.280, 10482.169, 395.489, 52848.855 24/05/22,10:43:53,19,08,1, 11.9,1,1, 13.280, 10481.682, 396.651, 52848.518 24/05/22,10:43:54,00,09,1, 11.9,1,1, 13.282, 10481.673, 396.651, 52848.518 24/05/22,10:43:54,01,09,1, 11.9,1,1, 13.282, 10481.296, 395.815, 52849.463 24/05/22,10:43:54,02,09,1, 11.9,1,1, 13.282, 10482.512, 395.495, 52848.869 24/05/22,10:43:54,03,09,1, 11.9,1,1, 13.282, 10481.524, 396.448, 52848.109 24/05/22,10:43:54,04,09,1, 11.9,1,1, 13.282, 10482.196, 395.509, 52850.238 24/05/22,10:43:54,05,09,1, 11.9,1,1, 13.282, 10482.473, 395.856, 52847.946 24/05/22,10:43:54,06,09,1, 11.9,1,1, 13.282, 10481.193, 396.023, 52848.530 24/05/22,10:43:54,07,09,1, 11.9,1,1, 13.282, 10482.164, 395.143, 52849.237 24/05/22,10:43:54,08,09,1, 11.9,1,1, 13.282, 10481.523, 396.278, 52847.146 24/05/22,10:43:54,09,09,1, 11.9,1,1, 13.282, 10481.282, 395.877, 52849.559 24/05/22,10:43:54,10,09,1, 11.9,1,1, 13.282, 10482.562, 395.517, 52848.813 24/05/22,10:43:54,11,09,1, 11.9,1,1, 13.282, 10481.493, 396.410, 52848.117 24/05/22,10:43:54,12,09,1, 11.9,1,1, 13.282, 10482.204, 395.418, 52850.241 24/05/22,10:43:54,13,09,1, 11.9,1,1, 13.282, 10482.461, 395.876, 52847.838 24/05/22,10:43:54,14,09,1, 11.9,1,1, 13.282, 10481.159, 396.059, 52848.571 24/05/22,10:43:54,15,09,1, 11.9,1,1, 13.282, 10482.148, 395.123, 52849.280 24/05/22,10:43:54,16,09,1, 11.9,1,1, 13.282, 10481.528, 396.262, 52847.301 24/05/22,10:43:54,17,09,1, 11.9,1,1, 13.282, 10481.303, 395.836, 52849.695 24/05/22,10:43:54,18,09,1, 11.9,1,1, 13.282, 10482.504, 395.546, 52848.835 24/05/22,10:43:54,19,09,1, 11.9,1,1, 13.282, 10481.535, 396.464, 52848.095 24/05/22,10:43:55,00,10,1, 11.9,1,1, 13.281, 10481.532, 396.464, 52848.095 24/05/22,10:43:55,01,10,1, 11.9,1,1, 13.281, 10481.805, 395.731, 52849.907 24/05/22,10:43:55,02,10,1, 11.9,1,1, 13.281, 10482.460, 395.625, 52848.375 24/05/22,10:43:55,03,10,1, 11.9,1,1, 13.281, 10481.603, 396.534, 52848.926 24/05/22,10:43:55,04,10,1, 11.9,1,1, 13.281, 10482.429, 395.215, 52849.836 24/05/22,10:43:55,05,10,1, 11.9,1,1, 13.281, 10481.997, 395.903, 52847.408 24/05/22,10:43:55,06,10,1, 11.9,1,1, 13.281, 10481.324, 396.107, 52849.314 24/05/22,10:43:55,07,10,1, 11.9,1,1, 13.281, 10482.199, 395.166, 52848.582 24/05/22,10:43:55,08,10,1, 11.9,1,1, 13.281, 10481.323, 396.311, 52847.425 24/05/22,10:43:55,09,10,1, 11.9,1,1, 13.281, 10481.850, 395.696, 52849.944 24/05/22,10:43:55,10,10,1, 11.9,1,1, 13.281, 10482.436, 395.586, 52848.210 24/05/22,10:43:55,11,10,1, 11.9,1,1, 13.281, 10481.593, 396.518, 52848.791 24/05/22,10:43:55,12,10,1, 11.9,1,1, 13.281, 10482.493, 395.249, 52849.814 24/05/22,10:43:55,13,10,1, 11.9,1,1, 13.281, 10481.937, 395.859, 52847.271 24/05/22,10:43:55,14,10,1, 11.9,1,1, 13.281, 10481.328, 396.075, 52849.139 24/05/22,10:43:55,15,10,1, 11.9,1,1, 13.281, 10482.196, 395.181, 52848.569 24/05/22,10:43:55,16,10,1, 11.9,1,1, 13.281, 10481.311, 396.320, 52847.561 24/05/22,10:43:55,17,10,1, 11.9,1,1, 13.281, 10481.796, 395.731, 52850.069 24/05/22,10:43:55,18,10,1, 11.9,1,1, 13.281, 10482.428, 395.611, 52848.232 24/05/22,10:43:55,19,10,1, 11.9,1,1, 13.281, 10481.633, 396.544, 52848.948 24/05/22,10:43:56,00,10,1, 11.9,1,1, 13.279, 10481.632, 396.544, 52848.948 24/05/22,10:43:56,01,10,1, 11.9,1,1, 13.279, 10481.455, 395.676, 52849.960 24/05/22,10:43:56,02,10,1, 11.9,1,1, 13.279, 10482.976, 395.633, 52849.011 24/05/22,10:43:56,03,10,1, 11.9,1,1, 13.279, 10481.395, 396.261, 52847.820 24/05/22,10:43:56,04,10,1, 11.9,1,1, 13.279, 10482.236, 395.304, 52850.218 24/05/22,10:43:56,05,10,1, 11.9,1,1, 13.279, 10482.344, 395.945, 52847.511 24/05/22,10:43:56,06,10,1, 11.9,1,1, 13.279, 10480.810, 395.776, 52848.412 24/05/22,10:43:56,07,10,1, 11.9,1,1, 13.279, 10482.441, 395.289, 52849.621 24/05/22,10:43:56,08,10,1, 11.9,1,1, 13.279, 10481.676, 396.353, 52847.260 24/05/22,10:43:56,09,10,1, 11.9,1,1, 13.279, 10481.536, 395.657, 52850.061 24/05/22,10:43:56,10,10,1, 11.9,1,1, 13.279, 10483.029, 395.682, 52849.086 24/05/22,10:43:56,11,10,1, 11.9,1,1, 13.279, 10481.412, 396.221, 52847.893 24/05/22,10:43:56,12,10,1, 11.9,1,1, 13.279, 10482.246, 395.247, 52850.214 24/05/22,10:43:56,13,10,1, 11.9,1,1, 13.279, 10482.310, 395.931, 52847.364 24/05/22,10:43:56,14,10,1, 11.9,1,1, 13.279, 10480.853, 395.780, 52848.303 24/05/22,10:43:56,15,10,1, 11.9,1,1, 13.279, 10482.429, 395.263, 52849.429 24/05/22,10:43:56,16,10,1, 11.9,1,1, 13.279, 10481.633, 396.392, 52847.182 24/05/22,10:43:56,17,10,1, 11.9,1,1, 13.279, 10481.584, 395.703, 52850.049 24/05/22,10:43:56,18,10,1, 11.9,1,1, 13.279, 10483.031, 395.651, 52848.961 24/05/22,10:43:56,19,10,1, 11.9,1,1, 13.279, 10481.402, 396.162, 52847.784 24/05/22,10:43:57,00,10,1, 11.9,1,1, 13.282, 10481.398, 396.162, 52847.784 24/05/22,10:43:57,01,10,1, 11.9,1,1, 13.282, 10481.740, 395.564, 52850.263 24/05/22,10:43:57,02,10,1, 11.9,1,1, 13.282, 10483.042, 395.779, 52848.859 24/05/22,10:43:57,03,10,1, 11.9,1,1, 13.282, 10481.338, 396.117, 52847.812 24/05/22,10:43:57,04,10,1, 11.9,1,1, 13.282, 10482.264, 395.103, 52849.978 24/05/22,10:43:57,05,10,1, 11.9,1,1, 13.282, 10482.153, 395.926, 52847.268 24/05/22,10:43:57,06,10,1, 11.9,1,1, 13.282, 10480.861, 395.818, 52848.675 24/05/22,10:43:57,07,10,1, 11.9,1,1, 13.282, 10482.580, 395.378, 52849.429 24/05/22,10:43:57,08,10,1, 11.9,1,1, 13.282, 10481.765, 396.397, 52847.924 24/05/22,10:43:57,09,10,1, 11.9,1,1, 13.282, 10481.772, 395.435, 52849.620 24/05/22,10:43:57,10,10,1, 11.9,1,1, 13.282, 10482.691, 395.810, 52849.154 24/05/22,10:43:57,11,10,1, 11.9,1,1, 13.282, 10481.712, 396.189, 52848.500 24/05/22,10:43:57,12,10,1, 11.9,1,1, 13.282, 10481.941, 395.081, 52849.273 24/05/22,10:43:57,13,10,1, 11.9,1,1, 13.282, 10482.243, 396.144, 52848.289 24/05/22,10:43:57,14,10,1, 11.9,1,1, 13.282, 10481.214, 395.738, 52848.740 24/05/22,10:43:57,15,10,1, 11.9,1,1, 13.282, 10482.165, 395.301, 52849.165 24/05/22,10:43:57,16,10,1, 11.9,1,1, 13.282, 10482.101, 396.462, 52848.299 24/05/22,10:43:57,17,10,1, 11.9,1,1, 13.282, 10481.709, 395.403, 52849.438 24/05/22,10:43:57,18,10,1, 11.9,1,1, 13.282, 10482.641, 395.874, 52849.058 24/05/22,10:43:57,19,10,1, 11.9,1,1, 13.282, 10481.767, 396.153, 52848.479 24/05/22,10:43:58,00,10,1, 12.0,1,1, 13.280, 10481.765, 396.153, 52848.479 24/05/22,10:43:58,01,10,1, 12.0,1,1, 13.280, 10481.792, 395.229, 52848.773 24/05/22,10:43:58,02,10,1, 12.0,1,1, 13.280, 10482.520, 395.892, 52849.108 24/05/22,10:43:58,03,10,1, 12.0,1,1, 13.280, 10482.060, 396.127, 52848.642 24/05/22,10:43:58,04,10,1, 12.0,1,1, 13.280, 10481.751, 394.964, 52848.643 24/05/22,10:43:58,05,10,1, 12.0,1,1, 13.280, 10482.323, 396.244, 52848.691 24/05/22,10:43:58,06,10,1, 12.0,1,1, 13.280, 10481.539, 395.545, 52848.447 24/05/22,10:43:58,07,10,1, 12.0,1,1, 13.280, 10482.065, 395.356, 52848.927 24/05/22,10:43:58,08,10,1, 12.0,1,1, 13.280, 10482.301, 396.500, 52848.921 24/05/22,10:43:58,09,10,1, 12.0,1,1, 13.280, 10481.830, 395.205, 52848.986 24/05/22,10:43:58,10,10,1, 12.0,1,1, 13.280, 10482.490, 395.892, 52849.100 24/05/22,10:43:58,11,10,1, 12.0,1,1, 13.280, 10481.968, 396.118, 52848.616 24/05/22,10:43:58,12,10,1, 12.0,1,1, 13.280, 10481.742, 394.987, 52848.644 24/05/22,10:43:58,13,10,1, 12.0,1,1, 13.280, 10482.303, 396.253, 52848.669 24/05/22,10:43:58,14,10,1, 12.0,1,1, 13.280, 10481.531, 395.595, 52848.539 24/05/22,10:43:58,15,10,1, 12.0,1,1, 13.280, 10482.108, 395.388, 52848.987 24/05/22,10:43:58,16,10,1, 12.0,1,1, 13.280, 10482.333, 396.505, 52848.939 24/05/22,10:43:58,17,10,1, 12.0,1,1, 13.280, 10481.811, 395.195, 52848.869 24/05/22,10:43:58,18,10,1, 12.0,1,1, 13.280, 10482.544, 395.880, 52849.086 24/05/22,10:43:58,19,10,1, 12.0,1,1, 13.280, 10481.975, 396.092, 52848.699 24/05/22,10:43:59,00,09,1, 11.9,1,1, 13.281, 10481.974, 396.092, 52848.699 24/05/22,10:43:59,01,09,1, 11.9,1,1, 13.281, 10481.898, 395.091, 52848.960 24/05/22,10:43:59,02,09,1, 11.9,1,1, 13.281, 10482.548, 395.923, 52849.047 24/05/22,10:43:59,03,09,1, 11.9,1,1, 13.281, 10481.913, 395.901, 52848.551 24/05/22,10:43:59,04,09,1, 11.9,1,1, 13.281, 10481.789, 394.919, 52848.670 24/05/22,10:43:59,05,09,1, 11.9,1,1, 13.281, 10482.316, 396.233, 52848.739 24/05/22,10:43:59,06,09,1, 11.9,1,1, 13.281, 10481.639, 395.437, 52848.573 24/05/22,10:43:59,07,09,1, 11.9,1,1, 13.281, 10482.241, 395.442, 52849.057 24/05/22,10:43:59,08,09,1, 11.9,1,1, 13.281, 10482.402, 396.420, 52848.899 24/05/22,10:43:59,09,09,1, 11.9,1,1, 13.281, 10481.877, 395.095, 52848.923 24/05/22,10:43:59,10,09,1, 11.9,1,1, 13.281, 10482.599, 395.901, 52848.947 24/05/22,10:43:59,11,09,1, 11.9,1,1, 13.281, 10481.947, 395.905, 52848.525 24/05/22,10:43:59,12,09,1, 11.9,1,1, 13.281, 10481.816, 394.899, 52848.696 24/05/22,10:43:59,13,09,1, 11.9,1,1, 13.281, 10482.350, 396.260, 52848.653 24/05/22,10:43:59,14,09,1, 11.9,1,1, 13.281, 10481.607, 395.442, 52848.555 24/05/22,10:43:59,15,09,1, 11.9,1,1, 13.281, 10482.255, 395.416, 52849.006 24/05/22,10:43:59,16,09,1, 11.9,1,1, 13.281, 10482.345, 396.418, 52848.872 24/05/22,10:43:59,17,09,1, 11.9,1,1, 13.281, 10481.895, 395.061, 52848.892 24/05/22,10:43:59,18,09,1, 11.9,1,1, 13.281, 10482.514, 395.837, 52848.975 24/05/22,10:43:59,19,09,1, 11.9,1,1, 13.281, 10481.939, 395.872, 52848.585 24/05/22,10:44:00,00,09,1, 11.8,1,1, 13.284, 10481.932, 395.872, 52848.585 24/05/22,10:44:00,01,09,1, 11.8,1,1, 13.284, 10481.879, 394.928, 52848.559 24/05/22,10:44:00,02,09,1, 11.8,1,1, 13.284, 10482.525, 395.912, 52849.017 24/05/22,10:44:00,03,09,1, 11.8,1,1, 13.284, 10481.939, 395.796, 52848.536 24/05/22,10:44:00,04,09,1, 11.8,1,1, 13.284, 10481.759, 394.907, 52848.535 24/05/22,10:44:00,05,09,1, 11.8,1,1, 13.284, 10482.381, 396.284, 52848.851 24/05/22,10:44:00,06,09,1, 11.8,1,1, 13.284, 10481.692, 395.315, 52848.519 24/05/22,10:44:00,07,09,1, 11.8,1,1, 13.284, 10482.322, 395.417, 52849.025 24/05/22,10:44:00,08,09,1, 11.8,1,1, 13.284, 10482.303, 396.286, 52848.371 24/05/22,10:44:00,09,09,1, 11.8,1,1, 13.284, 10482.086, 395.073, 52849.416 24/05/22,10:44:00,10,09,1, 11.8,1,1, 13.284, 10482.682, 395.735, 52848.305 24/05/22,10:44:00,11,09,1, 11.8,1,1, 13.284, 10481.431, 395.611, 52848.064 24/05/22,10:44:00,12,09,1, 11.8,1,1, 13.284, 10482.197, 394.981, 52848.976 24/05/22,10:44:00,13,09,1, 11.8,1,1, 13.284, 10482.107, 396.193, 52847.682 24/05/22,10:44:00,14,09,1, 11.8,1,1, 13.284, 10481.520, 395.438, 52849.013 24/05/22,10:44:00,15,09,1, 11.8,1,1, 13.284, 10482.788, 395.420, 52849.049 24/05/22,10:44:00,16,09,1, 11.8,1,1, 13.284, 10482.050, 396.224, 52848.221 24/05/22,10:44:00,17,09,1, 11.8,1,1, 13.284, 10482.159, 395.047, 52849.592 24/05/22,10:44:00,18,09,1, 11.8,1,1, 13.284, 10482.667, 395.748, 52848.231 24/05/22,10:44:00,19,09,1, 11.8,1,1, 13.284, 10481.411, 395.629, 52848.069 24/05/22,10:44:01,00,09,1, 11.9,1,1, 13.282, 10481.406, 395.629, 52848.069 24/05/22,10:44:01,01,09,1, 11.9,1,1, 13.282, 10482.242, 394.915, 52849.458 24/05/22,10:44:01,02,09,1, 11.9,1,1, 13.282, 10482.632, 395.810, 52848.090 24/05/22,10:44:01,03,09,1, 11.9,1,1, 13.282, 10481.391, 395.591, 52848.236 24/05/22,10:44:01,04,09,1, 11.9,1,1, 13.282, 10482.266, 394.935, 52848.975 24/05/22,10:44:01,05,09,1, 11.9,1,1, 13.282, 10482.054, 396.168, 52847.741 24/05/22,10:44:01,06,09,1, 11.9,1,1, 13.282, 10481.763, 395.437, 52849.284 24/05/22,10:44:01,07,09,1, 11.9,1,1, 13.282, 10482.997, 395.511, 52849.010 24/05/22,10:44:01,08,09,1, 11.9,1,1, 13.282, 10482.053, 396.046, 52848.164 24/05/22,10:44:01,09,09,1, 11.9,1,1, 13.282, 10482.203, 394.901, 52849.356 24/05/22,10:44:01,10,09,1, 11.9,1,1, 13.282, 10482.633, 395.781, 52848.183 24/05/22,10:44:01,11,09,1, 11.9,1,1, 13.282, 10481.340, 395.622, 52848.265 24/05/22,10:44:01,12,09,1, 11.9,1,1, 13.282, 10482.269, 394.930, 52848.965 24/05/22,10:44:01,13,09,1, 11.9,1,1, 13.282, 10482.119, 396.197, 52847.754 24/05/22,10:44:01,14,09,1, 11.9,1,1, 13.282, 10481.789, 395.357, 52849.198 24/05/22,10:44:01,15,09,1, 11.9,1,1, 13.282, 10482.967, 395.558, 52849.100 24/05/22,10:44:01,16,09,1, 11.9,1,1, 13.282, 10482.031, 396.027, 52848.205 24/05/22,10:44:01,17,09,1, 11.9,1,1, 13.282, 10482.195, 394.907, 52849.397 24/05/22,10:44:01,18,09,1, 11.9,1,1, 13.282, 10482.620, 395.824, 52848.066 24/05/22,10:44:01,19,09,1, 11.9,1,1, 13.282, 10481.413, 395.605, 52848.250 24/05/22,10:44:02,00,09,1, 11.9,1,1, 13.290, 10481.406, 395.605, 52848.250 24/05/22,10:44:02,01,09,1, 11.9,1,1, 13.290, 10482.367, 394.726, 52848.912 24/05/22,10:44:02,02,09,1, 11.9,1,1, 13.290, 10482.210, 395.775, 52847.697 24/05/22,10:44:02,03,09,1, 11.9,1,1, 13.290, 10481.697, 395.615, 52848.783 24/05/22,10:44:02,04,09,1, 11.9,1,1, 13.290, 10482.307, 395.043, 52848.496 24/05/22,10:44:02,05,09,1, 11.9,1,1, 13.290, 10482.058, 396.223, 52848.256 24/05/22,10:44:02,06,09,1, 11.9,1,1, 13.290, 10482.192, 395.240, 52849.454 24/05/22,10:44:02,07,09,1, 11.9,1,1, 13.290, 10482.745, 395.546, 52848.531 24/05/22,10:44:02,08,09,1, 11.9,1,1, 13.290, 10482.104, 396.137, 52848.833 24/05/22,10:44:02,09,09,1, 11.9,1,1, 13.290, 10482.296, 394.768, 52848.884 24/05/22,10:44:02,10,09,1, 11.9,1,1, 13.290, 10482.193, 395.761, 52847.737 24/05/22,10:44:02,11,09,1, 11.9,1,1, 13.290, 10481.701, 395.609, 52848.751 24/05/22,10:44:02,12,09,1, 11.9,1,1, 13.290, 10482.336, 395.056, 52848.444 24/05/22,10:44:02,13,09,1, 11.9,1,1, 13.290, 10482.091, 396.274, 52848.316 24/05/22,10:44:02,14,09,1, 11.9,1,1, 13.290, 10482.173, 395.186, 52849.381 24/05/22,10:44:02,15,09,1, 11.9,1,1, 13.290, 10482.770, 395.543, 52848.478 24/05/22,10:44:02,16,09,1, 11.9,1,1, 13.290, 10482.138, 396.088, 52848.790 24/05/22,10:44:02,17,09,1, 11.9,1,1, 13.290, 10482.307, 394.743, 52848.861 24/05/22,10:44:02,18,09,1, 11.9,1,1, 13.290, 10482.193, 395.742, 52847.727 24/05/22,10:44:02,19,09,1, 11.9,1,1, 13.290, 10481.680, 395.629, 52848.790 24/05/22,10:44:03,00,10,1, 11.9,1,1, 13.284, 10481.673, 395.629, 52848.790 24/05/22,10:44:03,01,10,1, 11.9,1,1, 13.284, 10482.282, 394.852, 52848.808 24/05/22,10:44:03,02,10,1, 11.9,1,1, 13.284, 10482.094, 395.871, 52847.684 24/05/22,10:44:03,03,10,1, 11.9,1,1, 13.284, 10481.682, 395.449, 52848.788 24/05/22,10:44:03,04,10,1, 11.9,1,1, 13.284, 10482.406, 395.076, 52848.484 24/05/22,10:44:03,05,10,1, 11.9,1,1, 13.284, 10482.148, 396.383, 52848.426 24/05/22,10:44:03,06,10,1, 11.9,1,1, 13.284, 10482.318, 395.159, 52849.462 24/05/22,10:44:03,07,10,1, 11.9,1,1, 13.284, 10482.728, 395.505, 52848.340 24/05/22,10:44:03,08,10,1, 11.9,1,1, 13.284, 10482.022, 395.874, 52848.666 24/05/22,10:44:03,09,10,1, 11.9,1,1, 13.284, 10482.277, 394.792, 52848.780 24/05/22,10:44:03,10,10,1, 11.9,1,1, 13.284, 10482.016, 395.921, 52847.733 24/05/22,10:44:03,11,10,1, 11.9,1,1, 13.284, 10481.691, 395.428, 52848.778 24/05/22,10:44:03,12,10,1, 11.9,1,1, 13.284, 10482.430, 395.081, 52848.480 24/05/22,10:44:03,13,10,1, 11.9,1,1, 13.284, 10482.163, 396.369, 52848.515 24/05/22,10:44:03,14,10,1, 11.9,1,1, 13.284, 10482.299, 395.141, 52849.414 24/05/22,10:44:03,15,10,1, 11.9,1,1, 13.284, 10482.763, 395.453, 52848.233 24/05/22,10:44:03,16,10,1, 11.9,1,1, 13.284, 10482.029, 395.878, 52848.608 24/05/22,10:44:03,17,10,1, 11.9,1,1, 13.284, 10482.349, 394.779, 52848.746 24/05/22,10:44:03,18,10,1, 11.9,1,1, 13.284, 10482.081, 395.964, 52847.766 24/05/22,10:44:03,19,10,1, 11.9,1,1, 13.284, 10481.723, 395.444, 52848.968 24/05/22,10:44:04,00,09,1, 11.9,1,1, 13.281, 10481.715, 395.444, 52848.968 24/05/22,10:44:04,01,09,1, 11.9,1,1, 13.281, 10482.178, 394.714, 52848.529 24/05/22,10:44:04,02,09,1, 11.9,1,1, 13.281, 10482.036, 395.974, 52847.812 24/05/22,10:44:04,03,09,1, 11.9,1,1, 13.281, 10481.839, 395.486, 52849.024 24/05/22,10:44:04,04,09,1, 11.9,1,1, 13.281, 10482.529, 395.230, 52848.570 24/05/22,10:44:04,05,09,1, 11.9,1,1, 13.281, 10482.261, 396.181, 52848.633 24/05/22,10:44:04,06,09,1, 11.9,1,1, 13.281, 10482.418, 395.059, 52849.391 24/05/22,10:44:04,07,09,1, 11.9,1,1, 13.281, 10482.690, 395.680, 52848.366 24/05/22,10:44:04,08,09,1, 11.9,1,1, 13.281, 10481.912, 395.818, 52848.751 24/05/22,10:44:04,09,09,1, 11.9,1,1, 13.281, 10482.267, 394.740, 52848.605 24/05/22,10:44:04,10,09,1, 11.9,1,1, 13.281, 10482.017, 395.999, 52847.879 24/05/22,10:44:04,11,09,1, 11.9,1,1, 13.281, 10481.820, 395.453, 52849.140 24/05/22,10:44:04,12,09,1, 11.9,1,1, 13.281, 10482.591, 395.238, 52848.622 24/05/22,10:44:04,13,09,1, 11.9,1,1, 13.281, 10482.239, 396.238, 52848.636 24/05/22,10:44:04,14,09,1, 11.9,1,1, 13.281, 10482.417, 394.913, 52849.405 24/05/22,10:44:04,15,09,1, 11.9,1,1, 13.281, 10482.668, 395.688, 52848.217 24/05/22,10:44:04,16,09,1, 11.9,1,1, 13.281, 10481.924, 395.777, 52848.670 24/05/22,10:44:04,17,09,1, 11.9,1,1, 13.281, 10482.194, 394.658, 52848.567 24/05/22,10:44:04,18,09,1, 11.9,1,1, 13.281, 10482.021, 395.966, 52847.835 24/05/22,10:44:04,19,09,1, 11.9,1,1, 13.281, 10481.855, 395.483, 52849.123 24/05/22,10:44:05,00,10,1, 11.9,1,1, 13.284, 10481.849, 395.483, 52849.123 24/05/22,10:44:05,01,10,1, 11.9,1,1, 13.284, 10482.264, 394.845, 52848.471 24/05/22,10:44:05,02,10,1, 11.9,1,1, 13.284, 10482.028, 396.073, 52847.924 24/05/22,10:44:05,03,10,1, 11.9,1,1, 13.284, 10481.967, 395.361, 52849.207 24/05/22,10:44:05,04,10,1, 11.9,1,1, 13.284, 10482.707, 395.410, 52848.593 24/05/22,10:44:05,05,10,1, 11.9,1,1, 13.284, 10482.288, 396.266, 52848.869 24/05/22,10:44:05,06,10,1, 11.9,1,1, 13.284, 10482.455, 394.809, 52849.285 24/05/22,10:44:05,07,10,1, 11.9,1,1, 13.284, 10482.517, 395.619, 52847.902 24/05/22,10:44:05,08,10,1, 11.9,1,1, 13.284, 10481.815, 395.749, 52848.775 24/05/22,10:44:05,09,10,1, 11.9,1,1, 13.284, 10482.285, 394.875, 52848.601 24/05/22,10:44:05,10,10,1, 11.9,1,1, 13.284, 10482.009, 396.108, 52847.895 24/05/22,10:44:05,11,10,1, 11.9,1,1, 13.284, 10481.967, 395.338, 52849.251 24/05/22,10:44:05,12,10,1, 11.9,1,1, 13.284, 10482.748, 395.416, 52848.612 24/05/22,10:44:05,13,10,1, 11.9,1,1, 13.284, 10482.239, 396.287, 52848.766 24/05/22,10:44:05,14,10,1, 11.9,1,1, 13.284, 10482.446, 394.849, 52849.224 24/05/22,10:44:05,15,10,1, 11.9,1,1, 13.284, 10482.499, 395.601, 52847.919 24/05/22,10:44:05,16,10,1, 11.9,1,1, 13.284, 10481.759, 395.647, 52848.651 24/05/22,10:44:05,17,10,1, 11.9,1,1, 13.284, 10482.274, 394.823, 52848.469 24/05/22,10:44:05,18,10,1, 11.9,1,1, 13.284, 10482.042, 396.109, 52847.945 24/05/22,10:44:05,19,10,1, 11.9,1,1, 13.284, 10482.007, 395.311, 52849.324 24/05/22,10:44:06,00,10,1, 11.9,1,1, 13.281, 10481.999, 395.311, 52849.324 24/05/22,10:44:06,01,10,1, 11.9,1,1, 13.281, 10482.302, 394.993, 52848.500 24/05/22,10:44:06,02,10,1, 11.9,1,1, 13.281, 10482.083, 396.284, 52848.132 24/05/22,10:44:06,03,10,1, 11.9,1,1, 13.281, 10482.214, 395.336, 52849.389 24/05/22,10:44:06,04,10,1, 11.9,1,1, 13.281, 10482.768, 395.386, 52848.486 24/05/22,10:44:06,05,10,1, 11.9,1,1, 13.281, 10482.229, 396.136, 52848.735 24/05/22,10:44:06,06,10,1, 11.9,1,1, 13.281, 10482.471, 394.861, 52849.069 24/05/22,10:44:06,07,10,1, 11.9,1,1, 13.281, 10482.323, 395.784, 52847.892 24/05/22,10:44:06,08,10,1, 11.9,1,1, 13.281, 10481.758, 395.535, 52848.679 24/05/22,10:44:06,09,10,1, 11.9,1,1, 13.281, 10482.310, 394.942, 52848.481 24/05/22,10:44:06,10,10,1, 11.9,1,1, 13.281, 10482.149, 396.331, 52848.234 24/05/22,10:44:06,11,10,1, 11.9,1,1, 13.281, 10482.242, 395.302, 52849.394 24/05/22,10:44:06,12,10,1, 11.9,1,1, 13.281, 10482.844, 395.456, 52848.460 24/05/22,10:44:06,13,10,1, 11.9,1,1, 13.281, 10482.201, 396.096, 52848.769 24/05/22,10:44:06,14,10,1, 11.9,1,1, 13.281, 10482.495, 394.903, 52849.083 24/05/22,10:44:06,15,10,1, 11.9,1,1, 13.281, 10482.348, 395.747, 52847.864 24/05/22,10:44:06,16,10,1, 11.9,1,1, 13.281, 10481.711, 395.558, 52848.764 24/05/22,10:44:06,17,10,1, 11.9,1,1, 13.281, 10482.398, 394.982, 52848.620 24/05/22,10:44:06,18,10,1, 11.9,1,1, 13.281, 10482.138, 396.300, 52848.398 24/05/22,10:44:06,19,10,1, 11.9,1,1, 13.281, 10482.207, 395.322, 52849.472 24/05/22,10:44:07,00,10,1, 11.9,1,1, 13.286, 10482.199, 395.322, 52849.472 24/05/22,10:44:07,01,10,1, 11.9,1,1, 13.286, 10482.357, 395.080, 52848.473 24/05/22,10:44:07,02,10,1, 11.9,1,1, 13.286, 10482.146, 396.361, 52848.450 24/05/22,10:44:07,03,10,1, 11.9,1,1, 13.286, 10482.374, 395.239, 52849.581 24/05/22,10:44:07,04,10,1, 11.9,1,1, 13.286, 10482.789, 395.595, 52848.366 24/05/22,10:44:07,05,10,1, 11.9,1,1, 13.286, 10482.077, 395.944, 52848.698 24/05/22,10:44:07,06,10,1, 11.9,1,1, 13.286, 10482.344, 394.752, 52848.804 24/05/22,10:44:07,07,10,1, 11.9,1,1, 13.286, 10482.144, 395.978, 52847.766 24/05/22,10:44:07,08,10,1, 11.9,1,1, 13.286, 10481.771, 395.552, 52848.938 24/05/22,10:44:07,09,10,1, 11.9,1,1, 13.286, 10482.441, 395.107, 52848.573 24/05/22,10:44:07,10,10,1, 11.9,1,1, 13.286, 10482.127, 396.318, 52848.531 24/05/22,10:44:07,11,10,1, 11.9,1,1, 13.286, 10482.388, 395.255, 52849.690 24/05/22,10:44:07,12,10,1, 11.9,1,1, 13.286, 10482.775, 395.599, 52848.401 24/05/22,10:44:07,13,10,1, 11.9,1,1, 13.286, 10482.049, 395.911, 52848.705 24/05/22,10:44:07,14,10,1, 11.9,1,1, 13.286, 10482.345, 394.781, 52848.725 24/05/22,10:44:07,15,10,1, 11.9,1,1, 13.286, 10482.115, 396.003, 52847.864 24/05/22,10:44:07,16,10,1, 11.9,1,1, 13.286, 10481.728, 395.594, 52848.990 24/05/22,10:44:07,17,10,1, 11.9,1,1, 13.286, 10482.447, 395.128, 52848.492 24/05/22,10:44:07,18,10,1, 11.9,1,1, 13.286, 10482.163, 396.271, 52848.477 24/05/22,10:44:07,19,10,1, 11.9,1,1, 13.286, 10482.427, 395.178, 52849.621 24/05/22,10:44:08,00,11,1, 11.9,1,1, 13.286, 10482.424, 395.178, 52849.621 24/05/22,10:44:08,01,11,1, 11.9,1,1, 13.286, 10482.150, 395.313, 52848.368 24/05/22,10:44:08,02,11,1, 11.9,1,1, 13.286, 10482.621, 396.382, 52849.386 24/05/22,10:44:08,03,11,1, 11.9,1,1, 13.286, 10482.274, 394.908, 52848.476 24/05/22,10:44:08,04,11,1, 11.9,1,1, 13.286, 10482.422, 395.792, 52848.697 24/05/22,10:44:08,05,11,1, 11.9,1,1, 13.286, 10482.318, 395.870, 52848.996 24/05/22,10:44:08,06,11,1, 11.9,1,1, 13.286, 10481.790, 394.713, 52847.753 24/05/22,10:44:08,07,11,1, 11.9,1,1, 13.286, 10482.169, 396.258, 52848.831 24/05/22,10:44:08,08,11,1, 11.9,1,1, 13.286, 10481.998, 395.388, 52848.594 24/05/22,10:44:08,09,11,1, 11.9,1,1, 13.286, 10482.179, 395.364, 52848.364 24/05/22,10:44:08,10,11,1, 11.9,1,1, 13.286, 10482.678, 396.395, 52849.493 24/05/22,10:44:08,11,11,1, 11.9,1,1, 13.286, 10482.259, 394.881, 52848.480 24/05/22,10:44:08,12,11,1, 11.9,1,1, 13.286, 10482.387, 395.844, 52848.550 24/05/22,10:44:08,13,11,1, 11.9,1,1, 13.286, 10482.317, 395.923, 52849.087 24/05/22,10:44:08,14,11,1, 11.9,1,1, 13.286, 10481.752, 394.734, 52847.892 24/05/22,10:44:08,15,11,1, 11.9,1,1, 13.286, 10482.171, 396.212, 52848.772 24/05/22,10:44:08,16,11,1, 11.9,1,1, 13.286, 10482.073, 395.399, 52848.595 24/05/22,10:44:08,17,11,1, 11.9,1,1, 13.286, 10482.204, 395.396, 52848.403 24/05/22,10:44:08,18,11,1, 11.9,1,1, 13.286, 10482.683, 396.399, 52849.536 24/05/22,10:44:08,19,11,1, 11.9,1,1, 13.286, 10482.206, 394.838, 52848.439 24/05/22,10:44:09,00,11,1, 11.9,1,1, 13.284, 10482.199, 394.838, 52848.439 24/05/22,10:44:09,01,11,1, 11.9,1,1, 13.284, 10482.311, 395.541, 52848.656 24/05/22,10:44:09,02,11,1, 11.9,1,1, 13.284, 10482.676, 396.395, 52849.541 24/05/22,10:44:09,03,11,1, 11.9,1,1, 13.284, 10482.127, 394.739, 52848.289 24/05/22,10:44:09,04,11,1, 11.9,1,1, 13.284, 10482.219, 395.895, 52848.557 24/05/22,10:44:09,05,11,1, 11.9,1,1, 13.284, 10482.094, 395.728, 52848.820 24/05/22,10:44:09,06,11,1, 11.9,1,1, 13.284, 10481.722, 394.989, 52847.867 24/05/22,10:44:09,07,11,1, 11.9,1,1, 13.284, 10482.276, 396.449, 52849.036 24/05/22,10:44:09,08,11,1, 11.9,1,1, 13.284, 10482.106, 395.232, 52848.669 24/05/22,10:44:09,09,11,1, 11.9,1,1, 13.284, 10482.299, 395.560, 52848.686 24/05/22,10:44:09,10,11,1, 11.9,1,1, 13.284, 10482.658, 396.346, 52849.536 24/05/22,10:44:09,11,11,1, 11.9,1,1, 13.284, 10482.095, 394.795, 52848.196 24/05/22,10:44:09,12,11,1, 11.9,1,1, 13.284, 10482.229, 395.845, 52848.599 24/05/22,10:44:09,13,11,1, 11.9,1,1, 13.284, 10481.990, 395.700, 52848.675 24/05/22,10:44:09,14,11,1, 11.9,1,1, 13.284, 10481.756, 394.991, 52847.959 24/05/22,10:44:09,15,11,1, 11.9,1,1, 13.284, 10482.254, 396.397, 52849.097 24/05/22,10:44:09,16,11,1, 11.9,1,1, 13.284, 10482.124, 395.225, 52848.691 24/05/22,10:44:09,17,11,1, 11.9,1,1, 13.284, 10482.336, 395.558, 52848.644 24/05/22,10:44:09,18,11,1, 11.9,1,1, 13.284, 10482.647, 396.319, 52849.466 24/05/22,10:44:09,19,11,1, 11.9,1,1, 13.284, 10482.031, 394.752, 52848.147 24/05/22,10:44:10,00,11,1, 11.9,1,1, 13.287, 10482.024, 394.752, 52848.147 24/05/22,10:44:10,01,11,1, 11.9,1,1, 13.287, 10482.343, 395.657, 52848.692 24/05/22,10:44:10,02,11,1, 11.9,1,1, 13.287, 10482.548, 396.112, 52849.250 24/05/22,10:44:10,03,11,1, 11.9,1,1, 13.287, 10481.905, 394.728, 52847.932 24/05/22,10:44:10,04,11,1, 11.9,1,1, 13.287, 10482.128, 396.111, 52848.751 24/05/22,10:44:10,05,11,1, 11.9,1,1, 13.287, 10481.923, 395.525, 52848.739 24/05/22,10:44:10,06,11,1, 11.9,1,1, 13.287, 10481.811, 395.127, 52848.149 24/05/22,10:44:10,07,11,1, 11.9,1,1, 13.287, 10482.443, 396.596, 52849.584 24/05/22,10:44:10,08,11,1, 11.9,1,1, 13.287, 10482.209, 395.144, 52848.733 24/05/22,10:44:10,09,11,1, 11.9,1,1, 13.287, 10482.323, 395.667, 52848.671 24/05/22,10:44:10,10,11,1, 11.9,1,1, 13.287, 10482.494, 396.088, 52849.267 24/05/22,10:44:10,11,11,1, 11.9,1,1, 13.287, 10481.816, 394.739, 52847.959 24/05/22,10:44:10,12,11,1, 11.9,1,1, 13.287, 10482.121, 396.103, 52848.677 24/05/22,10:44:10,13,11,1, 11.9,1,1, 13.287, 10481.906, 395.524, 52848.606 24/05/22,10:44:10,14,11,1, 11.9,1,1, 13.287, 10481.849, 395.171, 52848.104 24/05/22,10:44:10,15,11,1, 11.9,1,1, 13.287, 10482.506, 396.590, 52849.587 24/05/22,10:44:10,16,11,1, 11.9,1,1, 13.287, 10482.205, 395.090, 52848.791 24/05/22,10:44:10,17,11,1, 11.9,1,1, 13.287, 10482.330, 395.665, 52848.752 24/05/22,10:44:10,18,11,1, 11.9,1,1, 13.287, 10482.472, 396.091, 52849.269 24/05/22,10:44:10,19,11,1, 11.9,1,1, 13.287, 10481.836, 394.768, 52847.986 24/05/22,10:44:11,00,10,1, 11.9,1,1, 13.286, 10481.832, 394.768, 52847.986 24/05/22,10:44:11,01,10,1, 11.9,1,1, 13.286, 10482.293, 395.883, 52848.724 24/05/22,10:44:11,02,10,1, 11.9,1,1, 13.286, 10482.207, 395.817, 52848.891 24/05/22,10:44:11,03,10,1, 11.9,1,1, 13.286, 10481.678, 394.867, 52847.801 24/05/22,10:44:11,04,10,1, 11.9,1,1, 13.286, 10482.124, 396.422, 52848.942 24/05/22,10:44:11,05,10,1, 11.9,1,1, 13.286, 10481.958, 395.455, 52848.671 24/05/22,10:44:11,06,10,1, 11.9,1,1, 13.286, 10482.037, 395.361, 52848.445 24/05/22,10:44:11,07,10,1, 11.9,1,1, 13.286, 10482.603, 396.550, 52849.605 24/05/22,10:44:11,08,10,1, 11.9,1,1, 13.286, 10482.159, 395.035, 52848.525 24/05/22,10:44:11,09,10,1, 11.9,1,1, 13.286, 10482.291, 395.897, 52848.724 24/05/22,10:44:11,10,10,1, 11.9,1,1, 13.286, 10482.225, 395.816, 52848.905 24/05/22,10:44:11,11,10,1, 11.9,1,1, 13.286, 10481.608, 394.871, 52847.852 24/05/22,10:44:11,12,10,1, 11.9,1,1, 13.286, 10482.113, 396.480, 52849.017 24/05/22,10:44:11,13,10,1, 11.9,1,1, 13.286, 10481.951, 395.440, 52848.653 24/05/22,10:44:11,14,10,1, 11.9,1,1, 13.286, 10482.035, 395.416, 52848.418 24/05/22,10:44:11,15,10,1, 11.9,1,1, 13.286, 10482.622, 396.524, 52849.635 24/05/22,10:44:11,16,10,1, 11.9,1,1, 13.286, 10482.122, 394.980, 52848.516 24/05/22,10:44:11,17,10,1, 11.9,1,1, 13.286, 10482.287, 395.881, 52848.642 24/05/22,10:44:11,18,10,1, 11.9,1,1, 13.286, 10482.164, 395.838, 52848.913 24/05/22,10:44:11,19,10,1, 11.9,1,1, 13.286, 10481.583, 394.847, 52847.827 24/05/22,10:44:12,00,10,1, 11.9,1,1, 13.286, 10481.582, 394.847, 52847.827 24/05/22,10:44:12,01,10,1, 11.9,1,1, 13.286, 10482.147, 396.091, 52848.670 24/05/22,10:44:12,02,10,1, 11.9,1,1, 13.286, 10481.957, 395.711, 52848.753 24/05/22,10:44:12,03,10,1, 11.9,1,1, 13.286, 10481.579, 395.016, 52847.914 24/05/22,10:44:12,04,10,1, 11.9,1,1, 13.286, 10482.232, 396.622, 52849.251 24/05/22,10:44:12,05,10,1, 11.9,1,1, 13.286, 10482.055, 395.409, 52848.839 24/05/22,10:44:12,06,10,1, 11.9,1,1, 13.286, 10482.231, 395.653, 52848.698 24/05/22,10:44:12,07,10,1, 11.9,1,1, 13.286, 10482.522, 396.325, 52849.551 24/05/22,10:44:12,08,10,1, 11.9,1,1, 13.286, 10481.994, 394.893, 52848.197 24/05/22,10:44:12,09,10,1, 11.9,1,1, 13.286, 10482.154, 396.128, 52848.727 24/05/22,10:44:12,10,10,1, 11.9,1,1, 13.286, 10481.944, 395.722, 52848.742 24/05/22,10:44:12,11,10,1, 11.9,1,1, 13.286, 10481.646, 394.955, 52847.876 24/05/22,10:44:12,12,10,1, 11.9,1,1, 13.286, 10482.238, 396.578, 52849.245 24/05/22,10:44:12,13,10,1, 11.9,1,1, 13.286, 10482.087, 395.413, 52848.850 24/05/22,10:44:12,14,10,1, 11.9,1,1, 13.286, 10482.245, 395.651, 52848.694 24/05/22,10:44:12,15,10,1, 11.9,1,1, 13.286, 10482.529, 396.305, 52849.487 24/05/22,10:44:12,16,10,1, 11.9,1,1, 13.286, 10481.909, 394.825, 52848.144 24/05/22,10:44:12,17,10,1, 11.9,1,1, 13.286, 10482.136, 396.169, 52848.713 24/05/22,10:44:12,18,10,1, 11.9,1,1, 13.286, 10481.934, 395.732, 52848.723 24/05/22,10:44:12,19,10,1, 11.9,1,1, 13.286, 10481.581, 395.003, 52847.928 24/05/22,10:44:13,00,10,1, 12.0,1,1, 13.291, 10481.573, 395.003, 52847.928 24/05/22,10:44:13,01,10,1, 12.0,1,1, 13.291, 10481.992, 396.306, 52848.847 24/05/22,10:44:13,02,10,1, 12.0,1,1, 13.291, 10481.898, 395.668, 52848.728 24/05/22,10:44:13,03,10,1, 12.0,1,1, 13.291, 10481.746, 395.280, 52848.156 24/05/22,10:44:13,04,10,1, 12.0,1,1, 13.291, 10482.418, 396.613, 52849.595 24/05/22,10:44:13,05,10,1, 12.0,1,1, 13.291, 10482.147, 395.253, 52848.689 24/05/22,10:44:13,06,10,1, 12.0,1,1, 13.291, 10482.312, 395.837, 52848.854 24/05/22,10:44:13,07,10,1, 12.0,1,1, 13.291, 10482.408, 396.126, 52849.230 24/05/22,10:44:13,08,10,1, 12.0,1,1, 13.291, 10481.678, 394.775, 52847.812 24/05/22,10:44:13,09,10,1, 12.0,1,1, 13.291, 10482.025, 396.313, 52848.807 24/05/22,10:44:13,10,10,1, 12.0,1,1, 13.291, 10481.852, 395.677, 52848.739 24/05/22,10:44:13,11,10,1, 12.0,1,1, 13.291, 10481.776, 395.261, 52848.136 24/05/22,10:44:13,12,10,1, 12.0,1,1, 13.291, 10482.428, 396.624, 52849.603 24/05/22,10:44:13,13,10,1, 12.0,1,1, 13.291, 10482.210, 395.231, 52848.846 24/05/22,10:44:13,14,10,1, 12.0,1,1, 13.291, 10482.311, 395.927, 52848.805 24/05/22,10:44:13,15,10,1, 12.0,1,1, 13.291, 10482.379, 396.125, 52849.307 24/05/22,10:44:13,16,10,1, 12.0,1,1, 13.291, 10481.704, 394.736, 52847.916 24/05/22,10:44:13,17,10,1, 12.0,1,1, 13.291, 10482.069, 396.335, 52848.897 24/05/22,10:44:13,18,10,1, 12.0,1,1, 13.291, 10481.934, 395.668, 52848.797 24/05/22,10:44:13,19,10,1, 12.0,1,1, 13.291, 10481.782, 395.313, 52848.245 24/05/22,10:44:14,00,12,1, 11.9,1,1, 13.288, 10481.782, 395.313, 52848.245 24/05/22,10:44:14,01,12,1, 11.9,1,1, 13.288, 10482.037, 396.437, 52848.950 24/05/22,10:44:14,02,12,1, 11.9,1,1, 13.288, 10481.938, 395.569, 52848.773 24/05/22,10:44:14,03,12,1, 11.9,1,1, 13.288, 10481.983, 395.579, 52848.570 24/05/22,10:44:14,04,12,1, 11.9,1,1, 13.288, 10482.546, 396.525, 52849.624 24/05/22,10:44:14,05,12,1, 11.9,1,1, 13.288, 10482.083, 394.993, 52848.450 24/05/22,10:44:14,06,12,1, 11.9,1,1, 13.288, 10482.205, 396.039, 52848.888 24/05/22,10:44:14,07,12,1, 11.9,1,1, 13.288, 10482.073, 395.991, 52849.014 24/05/22,10:44:14,08,12,1, 11.9,1,1, 13.288, 10481.524, 394.881, 52847.733 24/05/22,10:44:14,09,12,1, 11.9,1,1, 13.288, 10482.047, 396.432, 52849.047 24/05/22,10:44:14,10,12,1, 11.9,1,1, 13.288, 10481.958, 395.524, 52848.721 24/05/22,10:44:14,11,12,1, 11.9,1,1, 13.288, 10481.983, 395.575, 52848.572 24/05/22,10:44:14,12,12,1, 11.9,1,1, 13.288, 10482.571, 396.541, 52849.623 24/05/22,10:44:14,13,12,1, 11.9,1,1, 13.288, 10482.066, 395.000, 52848.376 24/05/22,10:44:14,14,12,1, 11.9,1,1, 13.288, 10482.191, 396.039, 52848.760 24/05/22,10:44:14,15,12,1, 11.9,1,1, 13.288, 10482.125, 395.936, 52849.016 24/05/22,10:44:14,16,12,1, 11.9,1,1, 13.288, 10481.547, 394.870, 52847.823 24/05/22,10:44:14,17,12,1, 11.9,1,1, 13.288, 10482.060, 396.446, 52849.082 24/05/22,10:44:14,18,12,1, 11.9,1,1, 13.288, 10481.982, 395.522, 52848.756 24/05/22,10:44:14,19,12,1, 11.9,1,1, 13.288, 10482.036, 395.594, 52848.627 24/05/22,10:44:15,00,11,1, 11.9,1,1, 13.287, 10482.032, 395.594, 52848.627 24/05/22,10:44:15,01,11,1, 11.9,1,1, 13.287, 10482.224, 396.513, 52849.293 24/05/22,10:44:15,02,11,1, 11.9,1,1, 13.287, 10482.017, 395.380, 52848.738 24/05/22,10:44:15,03,11,1, 11.9,1,1, 13.287, 10482.170, 395.751, 52848.778 24/05/22,10:44:15,04,11,1, 11.9,1,1, 13.287, 10482.546, 396.414, 52849.638 24/05/22,10:44:15,05,11,1, 11.9,1,1, 13.287, 10481.867, 394.851, 52848.200 24/05/22,10:44:15,06,11,1, 11.9,1,1, 13.287, 10482.092, 396.106, 52848.814 24/05/22,10:44:15,07,11,1, 11.9,1,1, 13.287, 10481.976, 395.832, 52848.943 24/05/22,10:44:15,08,11,1, 11.9,1,1, 13.287, 10481.544, 395.090, 52847.958 24/05/22,10:44:15,09,11,1, 11.9,1,1, 13.287, 10482.232, 396.535, 52849.372 24/05/22,10:44:15,10,11,1, 11.9,1,1, 13.287, 10482.026, 395.322, 52848.697 24/05/22,10:44:15,11,11,1, 11.9,1,1, 13.287, 10482.165, 395.772, 52848.749 24/05/22,10:44:15,12,11,1, 11.9,1,1, 13.287, 10482.553, 396.370, 52849.466 24/05/22,10:44:15,13,11,1, 11.9,1,1, 13.287, 10481.856, 394.794, 52848.020 24/05/22,10:44:15,14,11,1, 11.9,1,1, 13.287, 10482.038, 396.119, 52848.834 24/05/22,10:44:15,15,11,1, 11.9,1,1, 13.287, 10481.937, 395.833, 52848.788 24/05/22,10:44:15,16,11,1, 11.9,1,1, 13.287, 10481.523, 395.092, 52847.866 24/05/22,10:44:15,17,11,1, 11.9,1,1, 13.287, 10482.206, 396.570, 52849.320 24/05/22,10:44:15,18,11,1, 11.9,1,1, 13.287, 10482.005, 395.351, 52848.653 24/05/22,10:44:15,19,11,1, 11.9,1,1, 13.287, 10482.162, 395.786, 52848.760 24/05/22,10:44:16,00,09,1, 11.8,1,1, 13.288, 10482.157, 395.786, 52848.760 24/05/22,10:44:16,01,09,1, 11.8,1,1, 13.288, 10482.319, 396.636, 52849.552 24/05/22,10:44:16,02,09,1, 11.8,1,1, 13.288, 10482.083, 395.214, 52848.814 24/05/22,10:44:16,03,09,1, 11.8,1,1, 13.288, 10482.227, 395.806, 52848.843 24/05/22,10:44:16,04,09,1, 11.8,1,1, 13.288, 10482.423, 396.270, 52849.346 24/05/22,10:44:16,05,09,1, 11.8,1,1, 13.288, 10481.762, 394.844, 52847.982 24/05/22,10:44:16,06,09,1, 11.8,1,1, 13.288, 10481.987, 396.157, 52848.758 24/05/22,10:44:16,07,09,1, 11.8,1,1, 13.288, 10481.882, 395.673, 52848.737 24/05/22,10:44:16,08,09,1, 11.8,1,1, 13.288, 10481.749, 395.343, 52848.169 24/05/22,10:44:16,09,09,1, 11.8,1,1, 13.288, 10482.356, 396.602, 52849.549 24/05/22,10:44:16,10,09,1, 11.8,1,1, 13.288, 10482.108, 395.216, 52848.664 24/05/22,10:44:16,11,09,1, 11.8,1,1, 13.288, 10482.243, 395.842, 52848.809 24/05/22,10:44:16,12,09,1, 11.8,1,1, 13.288, 10482.407, 396.265, 52849.422 24/05/22,10:44:16,13,09,1, 11.8,1,1, 13.288, 10481.708, 394.856, 52847.916 24/05/22,10:44:16,14,09,1, 11.8,1,1, 13.288, 10481.996, 396.182, 52848.772 24/05/22,10:44:16,15,09,1, 11.8,1,1, 13.288, 10481.907, 395.694, 52848.744 24/05/22,10:44:16,16,09,1, 11.8,1,1, 13.288, 10481.751, 395.295, 52848.145 24/05/22,10:44:16,17,09,1, 11.8,1,1, 13.288, 10482.400, 396.661, 52849.617 24/05/22,10:44:16,18,09,1, 11.8,1,1, 13.288, 10482.085, 395.187, 52848.710 24/05/22,10:44:16,19,09,1, 11.8,1,1, 13.288, 10482.292, 395.862, 52848.875 24/05/22,10:44:17,00,09,1, 11.8,1,1, 13.286, 10482.291, 395.862, 52848.875 24/05/22,10:44:17,01,09,1, 11.8,1,1, 13.286, 10482.531, 396.724, 52849.743 24/05/22,10:44:17,02,09,1, 11.8,1,1, 13.286, 10482.112, 395.082, 52848.699 24/05/22,10:44:17,03,09,1, 11.8,1,1, 13.286, 10482.265, 395.820, 52848.831 24/05/22,10:44:17,04,09,1, 11.8,1,1, 13.286, 10482.292, 396.108, 52849.288 24/05/22,10:44:17,05,09,1, 11.8,1,1, 13.286, 10481.635, 394.918, 52847.925 24/05/22,10:44:17,06,09,1, 11.8,1,1, 13.286, 10482.000, 396.313, 52848.792 24/05/22,10:44:17,07,09,1, 11.8,1,1, 13.286, 10481.884, 395.550, 52848.709 24/05/22,10:44:17,08,09,1, 11.8,1,1, 13.286, 10481.908, 395.433, 52848.450 24/05/22,10:44:17,09,09,1, 11.8,1,1, 13.286, 10482.503, 396.666, 52849.761 24/05/22,10:44:17,10,09,1, 11.8,1,1, 13.286, 10482.119, 395.095, 52848.868 24/05/22,10:44:17,11,09,1, 11.8,1,1, 13.286, 10482.220, 395.826, 52848.815 24/05/22,10:44:17,12,09,1, 11.8,1,1, 13.286, 10482.238, 396.080, 52849.243 24/05/22,10:44:17,13,09,1, 11.8,1,1, 13.286, 10481.643, 394.864, 52847.964 24/05/22,10:44:17,14,09,1, 11.8,1,1, 13.286, 10482.028, 396.388, 52848.912 24/05/22,10:44:17,15,09,1, 11.8,1,1, 13.286, 10481.907, 395.542, 52848.820 24/05/22,10:44:17,16,09,1, 11.8,1,1, 13.286, 10481.917, 395.410, 52848.410 24/05/22,10:44:17,17,09,1, 11.8,1,1, 13.286, 10482.559, 396.644, 52849.656 24/05/22,10:44:17,18,09,1, 11.8,1,1, 13.286, 10482.120, 395.060, 52848.687 24/05/22,10:44:17,19,09,1, 11.8,1,1, 13.286, 10482.249, 395.838, 52848.798 24/05/22,10:44:18,00,09,1, 11.9,1,1, 13.285, 10482.241, 395.838, 52848.798 24/05/22,10:44:18,01,09,1, 11.9,1,1, 13.285, 10482.667, 396.643, 52849.864 24/05/22,10:44:18,02,09,1, 11.9,1,1, 13.285, 10482.070, 395.037, 52848.553 24/05/22,10:44:18,03,09,1, 11.9,1,1, 13.285, 10482.218, 395.949, 52848.706 24/05/22,10:44:18,04,09,1, 11.9,1,1, 13.285, 10482.190, 395.967, 52849.032 24/05/22,10:44:18,05,09,1, 11.9,1,1, 13.285, 10481.619, 394.981, 52847.948 24/05/22,10:44:18,06,09,1, 11.9,1,1, 13.285, 10482.016, 396.457, 52848.984 24/05/22,10:44:18,07,09,1, 11.9,1,1, 13.285, 10481.909, 395.430, 52848.813 24/05/22,10:44:18,08,09,1, 11.9,1,1, 13.285, 10482.042, 395.539, 52848.670 24/05/22,10:44:18,09,09,1, 11.9,1,1, 13.285, 10482.562, 396.631, 52849.823 24/05/22,10:44:18,10,09,1, 11.9,1,1, 13.285, 10482.069, 394.999, 52848.455 24/05/22,10:44:18,11,09,1, 11.9,1,1, 13.285, 10482.187, 395.956, 52848.640 24/05/22,10:44:18,12,09,1, 11.9,1,1, 13.285, 10482.141, 395.947, 52849.029 24/05/22,10:44:18,13,09,1, 11.9,1,1, 13.285, 10481.644, 394.992, 52848.042 24/05/22,10:44:18,14,09,1, 11.9,1,1, 13.285, 10482.036, 396.457, 52849.104 24/05/22,10:44:18,15,09,1, 11.9,1,1, 13.285, 10481.957, 395.456, 52848.793 24/05/22,10:44:18,16,09,1, 11.9,1,1, 13.285, 10482.059, 395.567, 52848.658 24/05/22,10:44:18,17,09,1, 11.9,1,1, 13.285, 10482.530, 396.626, 52849.754 24/05/22,10:44:18,18,09,1, 11.9,1,1, 13.285, 10482.066, 394.990, 52848.558 24/05/22,10:44:18,19,09,1, 11.9,1,1, 13.285, 10482.199, 395.964, 52848.770 24/05/22,10:44:19,00,10,1, 11.9,1,1, 13.287, 10482.199, 395.964, 52848.770 24/05/22,10:44:19,01,10,1, 11.9,1,1, 13.287, 10482.598, 396.563, 52849.715 24/05/22,10:44:19,02,10,1, 11.9,1,1, 13.287, 10482.091, 394.976, 52848.383 24/05/22,10:44:19,03,10,1, 11.9,1,1, 13.287, 10482.162, 396.011, 52848.781 24/05/22,10:44:19,04,10,1, 11.9,1,1, 13.287, 10482.061, 395.837, 52848.835 24/05/22,10:44:19,05,10,1, 11.9,1,1, 13.287, 10481.600, 395.043, 52847.935 24/05/22,10:44:19,06,10,1, 11.9,1,1, 13.287, 10482.063, 396.550, 52848.926 24/05/22,10:44:19,07,10,1, 11.9,1,1, 13.287, 10482.362, 395.437, 52848.905 24/05/22,10:44:19,08,10,1, 11.9,1,1, 13.287, 10481.883, 395.595, 52848.153 24/05/22,10:44:19,09,10,1, 11.9,1,1, 13.287, 10482.724, 396.647, 52850.258 24/05/22,10:44:19,10,10,1, 11.9,1,1, 13.287, 10482.163, 394.857, 52848.131 24/05/22,10:44:19,11,10,1, 11.9,1,1, 13.287, 10481.841, 396.014, 52848.544 24/05/22,10:44:19,12,10,1, 11.9,1,1, 13.287, 10482.298, 395.881, 52849.322 24/05/22,10:44:19,13,10,1, 11.9,1,1, 13.287, 10481.512, 394.998, 52847.393 24/05/22,10:44:19,14,10,1, 11.9,1,1, 13.287, 10482.071, 396.660, 52849.443 24/05/22,10:44:19,15,10,1, 11.9,1,1, 13.287, 10482.275, 395.386, 52848.890 24/05/22,10:44:19,16,10,1, 11.9,1,1, 13.287, 10481.854, 395.550, 52848.116 24/05/22,10:44:19,17,10,1, 11.9,1,1, 13.287, 10482.746, 396.659, 52850.309 24/05/22,10:44:19,18,10,1, 11.9,1,1, 13.287, 10482.180, 394.870, 52848.075 24/05/22,10:44:19,19,10,1, 11.9,1,1, 13.287, 10481.846, 395.996, 52848.545 24/05/22,10:44:20,00,09,1, 11.9,1,1, 13.289, 10481.840, 395.996, 52848.545 24/05/22,10:44:20,01,09,1, 11.9,1,1, 13.289, 10482.740, 396.525, 52850.211 24/05/22,10:44:20,02,09,1, 11.9,1,1, 13.289, 10482.095, 394.834, 52847.915 24/05/22,10:44:20,03,09,1, 11.9,1,1, 13.289, 10481.871, 396.005, 52848.632 24/05/22,10:44:20,04,09,1, 11.9,1,1, 13.289, 10482.291, 395.787, 52849.198 24/05/22,10:44:20,05,09,1, 11.9,1,1, 13.289, 10481.529, 395.013, 52847.399 24/05/22,10:44:20,06,09,1, 11.9,1,1, 13.289, 10482.171, 396.686, 52849.719 24/05/22,10:44:20,07,09,1, 11.9,1,1, 13.289, 10482.411, 395.325, 52848.871 24/05/22,10:44:20,08,09,1, 11.9,1,1, 13.289, 10481.942, 395.596, 52848.238 24/05/22,10:44:20,09,09,1, 11.9,1,1, 13.289, 10482.765, 396.499, 52850.122 24/05/22,10:44:20,10,09,1, 11.9,1,1, 13.289, 10482.085, 394.858, 52847.941 24/05/22,10:44:20,11,09,1, 11.9,1,1, 13.289, 10481.864, 396.014, 52848.536 24/05/22,10:44:20,12,09,1, 11.9,1,1, 13.289, 10482.259, 395.729, 52849.179 24/05/22,10:44:20,13,09,1, 11.9,1,1, 13.289, 10481.540, 395.023, 52847.438 24/05/22,10:44:20,14,09,1, 11.9,1,1, 13.289, 10482.164, 396.638, 52849.590 24/05/22,10:44:20,15,09,1, 11.9,1,1, 13.289, 10482.358, 395.299, 52848.911 24/05/22,10:44:20,16,09,1, 11.9,1,1, 13.289, 10481.971, 395.606, 52848.203 24/05/22,10:44:20,17,09,1, 11.9,1,1, 13.289, 10482.683, 396.468, 52850.194 24/05/22,10:44:20,18,09,1, 11.9,1,1, 13.289, 10482.050, 394.834, 52847.971 24/05/22,10:44:20,19,09,1, 11.9,1,1, 13.289, 10481.881, 396.042, 52848.627 24/05/22,10:44:21,00,09,1, 11.9,1,1, 13.291, 10481.874, 396.042, 52848.627 24/05/22,10:44:21,01,09,1, 11.9,1,1, 13.291, 10482.758, 396.454, 52850.138 24/05/22,10:44:21,02,09,1, 11.9,1,1, 13.291, 10482.123, 394.802, 52847.907 24/05/22,10:44:21,03,09,1, 11.9,1,1, 13.291, 10481.839, 396.047, 52848.552 24/05/22,10:44:21,04,09,1, 11.9,1,1, 13.291, 10482.211, 395.718, 52849.231 24/05/22,10:44:21,05,09,1, 11.9,1,1, 13.291, 10481.561, 395.004, 52847.351 24/05/22,10:44:21,06,09,1, 11.9,1,1, 13.291, 10482.243, 396.686, 52849.645 24/05/22,10:44:21,07,09,1, 11.9,1,1, 13.291, 10482.457, 395.267, 52848.865 24/05/22,10:44:21,08,09,1, 11.9,1,1, 13.291, 10482.028, 395.598, 52848.305 24/05/22,10:44:21,09,09,1, 11.9,1,1, 13.291, 10482.672, 396.383, 52850.022 24/05/22,10:44:21,10,09,1, 11.9,1,1, 13.291, 10482.091, 394.833, 52847.902 24/05/22,10:44:21,11,09,1, 11.9,1,1, 13.291, 10481.893, 396.059, 52848.619 24/05/22,10:44:21,12,09,1, 11.9,1,1, 13.291, 10482.245, 395.671, 52849.148 24/05/22,10:44:21,13,09,1, 11.9,1,1, 13.291, 10481.590, 395.028, 52847.479 24/05/22,10:44:21,14,09,1, 11.9,1,1, 13.291, 10482.273, 396.661, 52849.766 24/05/22,10:44:21,15,09,1, 11.9,1,1, 13.291, 10482.410, 395.262, 52848.871 24/05/22,10:44:21,16,09,1, 11.9,1,1, 13.291, 10481.965, 395.550, 52848.248 24/05/22,10:44:21,17,09,1, 11.9,1,1, 13.291, 10482.707, 396.368, 52849.979 24/05/22,10:44:21,18,09,1, 11.9,1,1, 13.291, 10482.119, 394.820, 52847.911 24/05/22,10:44:21,19,09,1, 11.9,1,1, 13.291, 10481.931, 396.045, 52848.612 24/05/22,10:44:22,00,09,1, 11.9,1,1, 13.291, 10481.924, 396.045, 52848.612 24/05/22,10:44:22,01,09,1, 11.9,1,1, 13.291, 10482.748, 396.327, 52850.040 24/05/22,10:44:22,02,09,1, 11.9,1,1, 13.291, 10482.046, 394.717, 52847.735 24/05/22,10:44:22,03,09,1, 11.9,1,1, 13.291, 10481.868, 396.056, 52848.567 24/05/22,10:44:22,04,09,1, 11.9,1,1, 13.291, 10482.303, 395.630, 52849.102 24/05/22,10:44:22,05,09,1, 11.9,1,1, 13.291, 10481.561, 394.915, 52847.403 24/05/22,10:44:22,06,09,1, 11.9,1,1, 13.291, 10482.311, 396.649, 52849.811 24/05/22,10:44:22,07,09,1, 11.9,1,1, 13.291, 10482.429, 395.202, 52848.722 24/05/22,10:44:22,08,09,1, 11.9,1,1, 13.291, 10482.023, 395.534, 52848.252 24/05/22,10:44:22,09,09,1, 11.9,1,1, 13.291, 10482.804, 396.323, 52850.079 24/05/22,10:44:22,10,09,1, 11.9,1,1, 13.291, 10482.039, 394.729, 52847.847 24/05/22,10:44:22,11,09,1, 11.9,1,1, 13.291, 10481.888, 396.044, 52848.659 24/05/22,10:44:22,12,09,1, 11.9,1,1, 13.291, 10482.271, 395.626, 52849.154 24/05/22,10:44:22,13,09,1, 11.9,1,1, 13.291, 10481.556, 394.945, 52847.505 24/05/22,10:44:22,14,09,1, 11.9,1,1, 13.291, 10482.332, 396.655, 52849.825 24/05/22,10:44:22,15,09,1, 11.9,1,1, 13.291, 10482.454, 395.205, 52848.879 24/05/22,10:44:22,16,09,1, 11.9,1,1, 13.291, 10482.051, 395.575, 52848.408 24/05/22,10:44:22,17,09,1, 11.9,1,1, 13.291, 10482.728, 396.317, 52850.056 24/05/22,10:44:22,18,09,1, 11.9,1,1, 13.291, 10482.080, 394.777, 52847.796 24/05/22,10:44:22,19,09,1, 11.9,1,1, 13.291, 10481.926, 396.074, 52848.533 24/05/22,10:44:23,00,09,1, 11.9,1,1, 13.293, 10481.924, 396.074, 52848.533 24/05/22,10:44:23,01,09,1, 11.9,1,1, 13.293, 10482.641, 396.207, 52849.539 24/05/22,10:44:23,02,09,1, 11.9,1,1, 13.293, 10482.035, 394.806, 52848.194 24/05/22,10:44:23,03,09,1, 11.9,1,1, 13.293, 10482.164, 395.971, 52848.810 24/05/22,10:44:23,04,09,1, 11.9,1,1, 13.293, 10482.004, 395.522, 52848.790 24/05/22,10:44:23,05,09,1, 11.9,1,1, 13.293, 10481.771, 395.049, 52848.039 24/05/22,10:44:23,06,09,1, 11.9,1,1, 13.293, 10482.416, 396.502, 52849.440 24/05/22,10:44:23,07,09,1, 11.9,1,1, 13.293, 10482.165, 395.199, 52848.708 24/05/22,10:44:23,08,09,1, 11.9,1,1, 13.293, 10482.392, 395.564, 52848.673 24/05/22,10:44:23,09,09,1, 11.9,1,1, 13.293, 10482.661, 396.212, 52849.537 24/05/22,10:44:23,10,09,1, 11.9,1,1, 13.293, 10482.028, 394.764, 52848.148 24/05/22,10:44:23,11,09,1, 11.9,1,1, 13.293, 10482.157, 395.951, 52848.596 24/05/22,10:44:23,12,09,1, 11.9,1,1, 13.293, 10482.016, 395.580, 52848.714 24/05/22,10:44:23,13,09,1, 11.9,1,1, 13.293, 10481.790, 394.989, 52848.043 24/05/22,10:44:23,14,09,1, 11.9,1,1, 13.293, 10482.417, 396.558, 52849.444 24/05/22,10:44:23,15,09,1, 11.9,1,1, 13.293, 10482.196, 395.199, 52848.871 24/05/22,10:44:23,16,09,1, 11.9,1,1, 13.293, 10482.418, 395.538, 52848.692 24/05/22,10:44:23,17,09,1, 11.9,1,1, 13.293, 10482.613, 396.173, 52849.503 24/05/22,10:44:23,18,09,1, 11.9,1,1, 13.293, 10482.024, 394.797, 52848.255 24/05/22,10:44:23,19,09,1, 11.9,1,1, 13.293, 10482.174, 396.023, 52848.671 24/05/22,10:44:24,00,09,1, 11.9,1,1, 13.292, 10482.174, 396.023, 52848.671 24/05/22,10:44:24,01,09,1, 11.9,1,1, 13.292, 10482.158, 396.155, 52848.923 24/05/22,10:44:24,02,09,1, 11.9,1,1, 13.292, 10482.375, 394.941, 52849.250 24/05/22,10:44:24,03,09,1, 11.9,1,1, 13.292, 10482.190, 395.788, 52847.888 24/05/22,10:44:24,04,09,1, 11.9,1,1, 13.292, 10481.644, 395.602, 52848.855 24/05/22,10:44:24,05,09,1, 11.9,1,1, 13.292, 10482.316, 395.039, 52848.766 24/05/22,10:44:24,06,09,1, 11.9,1,1, 13.292, 10481.998, 396.375, 52848.489 24/05/22,10:44:24,07,09,1, 11.9,1,1, 13.292, 10482.150, 395.251, 52849.407 24/05/22,10:44:24,08,09,1, 11.9,1,1, 13.292, 10482.697, 395.451, 52848.553 24/05/22,10:44:24,09,09,1, 11.9,1,1, 13.292, 10482.144, 396.157, 52848.879 24/05/22,10:44:24,10,09,1, 11.9,1,1, 13.292, 10482.343, 394.859, 52849.102 24/05/22,10:44:24,11,09,1, 11.9,1,1, 13.292, 10482.229, 395.781, 52847.939 24/05/22,10:44:24,12,09,1, 11.9,1,1, 13.292, 10481.659, 395.565, 52848.882 24/05/22,10:44:24,13,09,1, 11.9,1,1, 13.292, 10482.259, 395.040, 52848.634 24/05/22,10:44:24,14,09,1, 11.9,1,1, 13.292, 10482.048, 396.304, 52848.292 24/05/22,10:44:24,15,09,1, 11.9,1,1, 13.292, 10482.181, 395.299, 52849.568 24/05/22,10:44:24,16,09,1, 11.9,1,1, 13.292, 10482.747, 395.460, 52848.659 24/05/22,10:44:24,17,09,1, 11.9,1,1, 13.292, 10482.097, 396.161, 52848.909 24/05/22,10:44:24,18,09,1, 11.9,1,1, 13.292, 10482.421, 394.876, 52849.212 24/05/22,10:44:24,19,09,1, 11.9,1,1, 13.292, 10482.251, 395.783, 52847.905 24/05/22,10:44:25,00,09,1, 11.9,1,1, 13.290, 10482.249, 395.783, 52847.905 24/05/22,10:44:25,01,09,1, 11.9,1,1, 13.290, 10482.161, 396.195, 52849.017 24/05/22,10:44:25,02,09,1, 11.9,1,1, 13.290, 10482.422, 394.859, 52849.201 24/05/22,10:44:25,03,09,1, 11.9,1,1, 13.290, 10482.262, 395.723, 52847.910 24/05/22,10:44:25,04,09,1, 11.9,1,1, 13.290, 10481.656, 395.533, 52848.724 24/05/22,10:44:25,05,09,1, 11.9,1,1, 13.290, 10482.279, 395.017, 52848.580 24/05/22,10:44:25,06,09,1, 11.9,1,1, 13.290, 10482.050, 396.265, 52848.336 24/05/22,10:44:25,07,09,1, 11.9,1,1, 13.290, 10482.110, 395.242, 52849.454 24/05/22,10:44:25,08,09,1, 11.9,1,1, 13.290, 10482.735, 395.446, 52848.514 24/05/22,10:44:25,09,09,1, 11.9,1,1, 13.290, 10482.184, 396.181, 52848.913 24/05/22,10:44:25,10,09,1, 11.9,1,1, 13.290, 10482.442, 394.834, 52849.266 24/05/22,10:44:25,11,09,1, 11.9,1,1, 13.290, 10482.247, 395.705, 52847.978 24/05/22,10:44:25,12,09,1, 11.9,1,1, 13.290, 10481.691, 395.545, 52848.842 24/05/22,10:44:25,13,09,1, 11.9,1,1, 13.290, 10482.267, 394.991, 52848.636 24/05/22,10:44:25,14,09,1, 11.9,1,1, 13.290, 10482.034, 396.294, 52848.306 24/05/22,10:44:25,15,09,1, 11.9,1,1, 13.290, 10482.085, 395.224, 52849.432 24/05/22,10:44:25,16,09,1, 11.9,1,1, 13.290, 10482.730, 395.376, 52848.593 24/05/22,10:44:25,17,09,1, 11.9,1,1, 13.290, 10482.183, 396.166, 52848.865 24/05/22,10:44:25,18,09,1, 11.9,1,1, 13.290, 10482.411, 394.847, 52849.235 24/05/22,10:44:25,19,09,1, 11.9,1,1, 13.290, 10482.260, 395.676, 52847.862 24/05/22,10:44:26,00,10,1, 11.9,1,1, 13.295, 10482.258, 395.676, 52847.862 24/05/22,10:44:26,01,10,1, 11.9,1,1, 13.295, 10482.262, 396.152, 52848.876 24/05/22,10:44:26,02,10,1, 11.9,1,1, 13.295, 10482.458, 394.789, 52849.196 24/05/22,10:44:26,03,10,1, 11.9,1,1, 13.295, 10482.358, 395.616, 52848.006 24/05/22,10:44:26,04,10,1, 11.9,1,1, 13.295, 10481.677, 395.556, 52848.790 24/05/22,10:44:26,05,10,1, 11.9,1,1, 13.295, 10482.231, 394.890, 52848.640 24/05/22,10:44:26,06,10,1, 11.9,1,1, 13.295, 10482.072, 396.162, 52848.266 24/05/22,10:44:26,07,10,1, 11.9,1,1, 13.295, 10482.010, 395.183, 52849.365 24/05/22,10:44:26,08,10,1, 11.9,1,1, 13.295, 10482.738, 395.341, 52848.622 24/05/22,10:44:26,09,10,1, 11.9,1,1, 13.295, 10482.284, 396.159, 52848.974 24/05/22,10:44:26,10,10,1, 11.9,1,1, 13.295, 10482.417, 394.796, 52849.255 24/05/22,10:44:26,11,10,1, 11.9,1,1, 13.295, 10482.364, 395.638, 52848.001 24/05/22,10:44:26,12,10,1, 11.9,1,1, 13.295, 10481.726, 395.530, 52848.754 24/05/22,10:44:26,13,10,1, 11.9,1,1, 13.295, 10482.232, 394.877, 52848.547 24/05/22,10:44:26,14,10,1, 11.9,1,1, 13.295, 10482.053, 396.110, 52848.230 24/05/22,10:44:26,15,10,1, 11.9,1,1, 13.295, 10482.052, 395.229, 52849.344 24/05/22,10:44:26,16,10,1, 11.9,1,1, 13.295, 10482.707, 395.353, 52848.602 24/05/22,10:44:26,17,10,1, 11.9,1,1, 13.295, 10482.229, 396.138, 52848.908 24/05/22,10:44:26,18,10,1, 11.9,1,1, 13.295, 10482.403, 394.813, 52849.221 24/05/22,10:44:26,19,10,1, 11.9,1,1, 13.295, 10482.420, 395.642, 52847.958 24/05/22,10:44:27,00,10,1, 11.9,1,1, 13.292, 10482.416, 395.642, 52847.958 24/05/22,10:44:27,01,10,1, 11.9,1,1, 13.292, 10482.255, 396.133, 52848.790 24/05/22,10:44:27,02,10,1, 11.9,1,1, 13.292, 10482.454, 394.726, 52849.326 24/05/22,10:44:27,03,10,1, 11.9,1,1, 13.292, 10482.455, 395.495, 52847.978 24/05/22,10:44:27,04,10,1, 11.9,1,1, 13.292, 10481.741, 395.585, 52848.698 24/05/22,10:44:27,05,10,1, 11.9,1,1, 13.292, 10482.248, 394.738, 52848.595 24/05/22,10:44:27,06,10,1, 11.9,1,1, 13.292, 10482.035, 396.015, 52848.044 24/05/22,10:44:27,07,10,1, 11.9,1,1, 13.292, 10481.991, 395.200, 52849.338 24/05/22,10:44:27,08,10,1, 11.9,1,1, 13.292, 10482.749, 395.306, 52848.772 24/05/22,10:44:27,09,10,1, 11.9,1,1, 13.292, 10482.250, 396.129, 52848.881 24/05/22,10:44:27,10,10,1, 11.9,1,1, 13.292, 10482.414, 394.729, 52849.284 24/05/22,10:44:27,11,10,1, 11.9,1,1, 13.292, 10482.435, 395.483, 52847.841 24/05/22,10:44:27,12,10,1, 11.9,1,1, 13.292, 10481.799, 395.602, 52848.799 24/05/22,10:44:27,13,10,1, 11.9,1,1, 13.292, 10482.243, 394.783, 52848.671 24/05/22,10:44:27,14,10,1, 11.9,1,1, 13.292, 10481.980, 396.035, 52848.086 24/05/22,10:44:27,15,10,1, 11.9,1,1, 13.292, 10481.930, 395.186, 52849.419 24/05/22,10:44:27,16,10,1, 11.9,1,1, 13.292, 10482.729, 395.256, 52848.726 24/05/22,10:44:27,17,10,1, 11.9,1,1, 13.292, 10482.271, 396.129, 52848.848 24/05/22,10:44:27,18,10,1, 11.9,1,1, 13.292, 10482.495, 394.706, 52849.359 24/05/22,10:44:27,19,10,1, 11.9,1,1, 13.292, 10482.495, 395.504, 52848.078 24/05/22,10:44:28,00,11,1, 12.0,1,1, 13.293, 10482.491, 395.504, 52848.078 24/05/22,10:44:28,01,11,1, 12.0,1,1, 13.293, 10482.027, 396.114, 52848.858 24/05/22,10:44:28,02,11,1, 12.0,1,1, 13.293, 10482.734, 394.748, 52849.746 24/05/22,10:44:28,03,11,1, 12.0,1,1, 13.293, 10482.385, 395.333, 52847.523 24/05/22,10:44:28,04,11,1, 12.0,1,1, 13.293, 10481.699, 395.553, 52848.481 24/05/22,10:44:28,05,11,1, 12.0,1,1, 13.293, 10482.549, 394.717, 52849.115 24/05/22,10:44:28,06,11,1, 12.0,1,1, 13.293, 10481.871, 395.763, 52847.347 24/05/22,10:44:28,07,11,1, 12.0,1,1, 13.293, 10481.789, 395.289, 52849.536 24/05/22,10:44:28,08,11,1, 12.0,1,1, 13.293, 10482.941, 395.179, 52848.800 24/05/22,10:44:28,09,11,1, 12.0,1,1, 13.293, 10481.982, 396.020, 52848.276 24/05/22,10:44:28,10,11,1, 12.0,1,1, 13.293, 10482.561, 394.776, 52849.849 24/05/22,10:44:28,11,11,1, 12.0,1,1, 13.293, 10482.636, 395.308, 52847.631 24/05/22,10:44:28,12,11,1, 12.0,1,1, 13.293, 10481.602, 395.614, 52848.666 24/05/22,10:44:28,13,11,1, 12.0,1,1, 13.293, 10482.546, 394.643, 52849.129 24/05/22,10:44:28,14,11,1, 12.0,1,1, 13.293, 10481.877, 395.736, 52847.359 24/05/22,10:44:28,15,11,1, 12.0,1,1, 13.293, 10481.794, 395.282, 52849.534 24/05/22,10:44:28,16,11,1, 12.0,1,1, 13.293, 10482.956, 395.173, 52848.836 24/05/22,10:44:28,17,11,1, 12.0,1,1, 13.293, 10481.856, 396.007, 52848.215 24/05/22,10:44:28,18,11,1, 12.0,1,1, 13.293, 10482.579, 394.781, 52849.806 24/05/22,10:44:28,19,11,1, 12.0,1,1, 13.293, 10482.678, 395.350, 52847.711 24/05/22,10:44:29,00,10,1, 11.9,1,1, 13.293, 10482.675, 395.350, 52847.711 24/05/22,10:44:29,01,10,1, 11.9,1,1, 13.293, 10481.981, 395.959, 52848.155 24/05/22,10:44:29,02,10,1, 11.9,1,1, 13.293, 10482.549, 394.831, 52850.181 24/05/22,10:44:29,03,10,1, 11.9,1,1, 13.293, 10482.817, 395.358, 52847.844 24/05/22,10:44:29,04,10,1, 11.9,1,1, 13.293, 10481.607, 395.573, 52848.477 24/05/22,10:44:29,05,10,1, 11.9,1,1, 13.293, 10482.585, 394.580, 52849.052 24/05/22,10:44:29,06,10,1, 11.9,1,1, 13.293, 10481.920, 395.690, 52847.203 24/05/22,10:44:29,07,10,1, 11.9,1,1, 13.293, 10481.663, 395.289, 52849.394 24/05/22,10:44:29,08,10,1, 11.9,1,1, 13.293, 10482.869, 395.087, 52848.798 24/05/22,10:44:29,09,10,1, 11.9,1,1, 13.293, 10481.932, 395.937, 52848.176 24/05/22,10:44:29,10,10,1, 11.9,1,1, 13.293, 10482.554, 394.814, 52850.090 24/05/22,10:44:29,11,10,1, 11.9,1,1, 13.293, 10482.746, 395.328, 52847.968 24/05/22,10:44:29,12,10,1, 11.9,1,1, 13.293, 10481.642, 395.560, 52848.421 24/05/22,10:44:29,13,10,1, 11.9,1,1, 13.293, 10482.559, 394.543, 52849.089 24/05/22,10:44:29,14,10,1, 11.9,1,1, 13.293, 10481.955, 395.622, 52847.235 24/05/22,10:44:29,15,10,1, 11.9,1,1, 13.293, 10481.656, 395.289, 52849.460 24/05/22,10:44:29,16,10,1, 11.9,1,1, 13.293, 10482.910, 395.045, 52848.792 24/05/22,10:44:29,17,10,1, 11.9,1,1, 13.293, 10481.924, 395.944, 52848.007 24/05/22,10:44:29,18,10,1, 11.9,1,1, 13.293, 10482.556, 394.852, 52849.985 24/05/22,10:44:29,19,10,1, 11.9,1,1, 13.293, 10482.824, 395.365, 52847.952 24/05/22,10:44:30,00,08,1, 11.9,1,1, 13.291, 10482.817, 395.365, 52847.952 24/05/22,10:44:30,01,08,1, 11.9,1,1, 13.291, 10481.938, 395.926, 52848.009 24/05/22,10:44:30,02,08,1, 11.9,1,1, 13.291, 10482.534, 394.910, 52850.067 24/05/22,10:44:30,03,08,1, 11.9,1,1, 13.291, 10482.941, 395.322, 52848.117 24/05/22,10:44:30,04,08,1, 11.9,1,1, 13.291, 10481.710, 395.576, 52848.542 24/05/22,10:44:30,05,08,1, 11.9,1,1, 13.291, 10482.556, 394.497, 52849.236 24/05/22,10:44:30,06,08,1, 11.9,1,1, 13.291, 10482.050, 395.620, 52847.279 24/05/22,10:44:30,07,08,1, 11.9,1,1, 13.291, 10481.624, 395.268, 52849.205 24/05/22,10:44:30,08,08,1, 11.9,1,1, 13.291, 10482.827, 394.916, 52848.745 24/05/22,10:44:30,09,08,1, 11.9,1,1, 13.291, 10481.931, 395.863, 52848.004 24/05/22,10:44:30,10,08,1, 11.9,1,1, 13.291, 10482.443, 394.896, 52850.078 24/05/22,10:44:30,11,08,1, 11.9,1,1, 13.291, 10482.947, 395.293, 52848.086 24/05/22,10:44:30,12,08,1, 11.9,1,1, 13.291, 10481.745, 395.575, 52848.553 24/05/22,10:44:30,13,08,1, 11.9,1,1, 13.291, 10482.527, 394.495, 52849.233 24/05/22,10:44:30,14,08,1, 11.9,1,1, 13.291, 10482.062, 395.564, 52847.257 24/05/22,10:44:30,15,08,1, 11.9,1,1, 13.291, 10481.625, 395.303, 52849.229 24/05/22,10:44:30,16,08,1, 11.9,1,1, 13.291, 10482.770, 394.880, 52848.668 24/05/22,10:44:30,17,08,1, 11.9,1,1, 13.291, 10481.937, 395.938, 52848.023 24/05/22,10:44:30,18,08,1, 11.9,1,1, 13.291, 10482.490, 394.956, 52850.101 24/05/22,10:44:30,19,08,1, 11.9,1,1, 13.291, 10482.928, 395.322, 52848.104 24/05/22,10:44:31,00,09,1, 11.9,1,1, 13.293, 10482.925, 395.322, 52848.104 24/05/22,10:44:31,01,09,1, 11.9,1,1, 13.293, 10482.169, 395.964, 52848.373 24/05/22,10:44:31,02,09,1, 11.9,1,1, 13.293, 10482.376, 394.960, 52849.567 24/05/22,10:44:31,03,09,1, 11.9,1,1, 13.293, 10482.797, 395.262, 52848.454 24/05/22,10:44:31,04,09,1, 11.9,1,1, 13.293, 10482.127, 395.603, 52848.749 24/05/22,10:44:31,05,09,1, 11.9,1,1, 13.293, 10482.404, 394.427, 52848.825 24/05/22,10:44:31,06,09,1, 11.9,1,1, 13.293, 10482.210, 395.640, 52847.825 24/05/22,10:44:31,07,09,1, 11.9,1,1, 13.293, 10481.736, 395.241, 52848.815 24/05/22,10:44:31,08,09,1, 11.9,1,1, 13.293, 10482.411, 394.748, 52848.496 24/05/22,10:44:31,09,09,1, 11.9,1,1, 13.293, 10482.182, 396.024, 52848.381 24/05/22,10:44:31,10,09,1, 11.9,1,1, 13.293, 10482.350, 394.964, 52849.512 24/05/22,10:44:31,11,09,1, 11.9,1,1, 13.293, 10482.810, 395.262, 52848.479 24/05/22,10:44:31,12,09,1, 11.9,1,1, 13.293, 10482.116, 395.616, 52848.697 24/05/22,10:44:31,13,09,1, 11.9,1,1, 13.293, 10482.247, 394.521, 52849.207 24/05/22,10:44:31,14,09,1, 11.9,1,1, 13.293, 10482.315, 395.611, 52847.418 24/05/22,10:44:31,15,09,1, 11.9,1,1, 13.293, 10481.747, 395.255, 52848.803 24/05/22,10:44:31,16,09,1, 11.9,1,1, 13.293, 10482.419, 394.812, 52849.174 24/05/22,10:44:31,17,09,1, 11.9,1,1, 13.293, 10482.116, 395.935, 52847.810 24/05/22,10:44:31,18,09,1, 11.9,1,1, 13.293, 10482.396, 394.980, 52849.566 24/05/22,10:44:31,19,09,1, 11.9,1,1, 13.293, 10483.020, 395.313, 52849.121 24/05/22,10:44:32,00,10,1, 11.9,1,1, 13.295, 10483.017, 395.313, 52849.121 24/05/22,10:44:32,01,10,1, 11.9,1,1, 13.295, 10482.267, 395.927, 52847.912 24/05/22,10:44:32,02,10,1, 11.9,1,1, 13.295, 10482.058, 394.949, 52849.350 24/05/22,10:44:32,03,10,1, 11.9,1,1, 13.295, 10483.110, 395.167, 52848.950 24/05/22,10:44:32,04,10,1, 11.9,1,1, 13.295, 10482.074, 395.662, 52848.240 24/05/22,10:44:32,05,10,1, 11.9,1,1, 13.295, 10482.368, 394.541, 52849.381 24/05/22,10:44:32,06,10,1, 11.9,1,1, 13.295, 10482.557, 395.531, 52847.951 24/05/22,10:44:32,07,10,1, 11.9,1,1, 13.295, 10481.471, 395.164, 52848.274 24/05/22,10:44:32,08,10,1, 11.9,1,1, 13.295, 10482.474, 394.657, 52848.973 24/05/22,10:44:32,09,10,1, 11.9,1,1, 13.295, 10482.246, 395.929, 52847.936 24/05/22,10:44:32,10,10,1, 11.9,1,1, 13.295, 10481.975, 395.001, 52849.327 24/05/22,10:44:32,11,10,1, 11.9,1,1, 13.295, 10483.072, 395.111, 52848.984 24/05/22,10:44:32,12,10,1, 11.9,1,1, 13.295, 10482.085, 395.671, 52848.225 24/05/22,10:44:32,13,10,1, 11.9,1,1, 13.295, 10482.376, 394.571, 52849.368 24/05/22,10:44:32,14,10,1, 11.9,1,1, 13.295, 10482.566, 395.526, 52847.891 24/05/22,10:44:32,15,10,1, 11.9,1,1, 13.295, 10481.455, 395.134, 52848.240 24/05/22,10:44:32,16,10,1, 11.9,1,1, 13.295, 10482.438, 394.683, 52848.913 24/05/22,10:44:32,17,10,1, 11.9,1,1, 13.295, 10482.265, 395.923, 52847.987 24/05/22,10:44:32,18,10,1, 11.9,1,1, 13.295, 10481.987, 394.986, 52849.375 24/05/22,10:44:32,19,10,1, 11.9,1,1, 13.295, 10483.115, 395.204, 52849.038 24/05/22,10:44:33,00,09,1, 11.8,1,1, 13.292, 10483.109, 395.204, 52849.038 24/05/22,10:44:33,01,09,1, 11.8,1,1, 13.292, 10482.263, 395.919, 52847.860 24/05/22,10:44:33,02,09,1, 11.8,1,1, 13.292, 10481.906, 394.983, 52849.219 24/05/22,10:44:33,03,09,1, 11.8,1,1, 13.292, 10483.052, 395.116, 52848.886 24/05/22,10:44:33,04,09,1, 11.8,1,1, 13.292, 10482.204, 395.772, 52848.178 24/05/22,10:44:33,05,09,1, 11.8,1,1, 13.292, 10482.414, 394.600, 52849.465 24/05/22,10:44:33,06,09,1, 11.8,1,1, 13.292, 10482.696, 395.397, 52848.008 24/05/22,10:44:33,07,09,1, 11.8,1,1, 13.292, 10481.489, 395.146, 52848.117 24/05/22,10:44:33,08,09,1, 11.8,1,1, 13.292, 10482.432, 394.651, 52848.988 24/05/22,10:44:33,09,09,1, 11.8,1,1, 13.292, 10482.266, 395.915, 52847.950 24/05/22,10:44:33,10,09,1, 11.8,1,1, 13.292, 10481.897, 394.991, 52849.285 24/05/22,10:44:33,11,09,1, 11.8,1,1, 13.292, 10483.046, 395.109, 52848.991 24/05/22,10:44:33,12,09,1, 11.8,1,1, 13.292, 10482.243, 395.753, 52848.322 24/05/22,10:44:33,13,09,1, 11.8,1,1, 13.292, 10482.400, 394.662, 52849.504 24/05/22,10:44:33,14,09,1, 11.8,1,1, 13.292, 10482.731, 395.423, 52848.083 24/05/22,10:44:33,15,09,1, 11.8,1,1, 13.292, 10481.521, 395.184, 52848.131 24/05/22,10:44:33,16,09,1, 11.8,1,1, 13.292, 10482.483, 394.683, 52848.992 24/05/22,10:44:33,17,09,1, 11.8,1,1, 13.292, 10482.257, 395.870, 52847.893 24/05/22,10:44:33,18,09,1, 11.8,1,1, 13.292, 10481.956, 394.980, 52849.280 24/05/22,10:44:33,19,09,1, 11.8,1,1, 13.292, 10483.075, 395.128, 52849.011 24/05/22,10:44:34,00,09,1, 11.9,1,1, 13.295, 10483.067, 395.128, 52849.011 24/05/22,10:44:34,01,09,1, 11.9,1,1, 13.295, 10482.228, 395.826, 52847.803 24/05/22,10:44:34,02,09,1, 11.9,1,1, 13.295, 10481.880, 394.969, 52849.077 24/05/22,10:44:34,03,09,1, 11.9,1,1, 13.295, 10483.055, 395.123, 52849.079 24/05/22,10:44:34,04,09,1, 11.9,1,1, 13.295, 10482.219, 395.814, 52848.333 24/05/22,10:44:34,05,09,1, 11.9,1,1, 13.295, 10482.427, 394.617, 52849.503 24/05/22,10:44:34,06,09,1, 11.9,1,1, 13.295, 10482.827, 395.348, 52848.138 24/05/22,10:44:34,07,09,1, 11.9,1,1, 13.295, 10481.610, 395.229, 52848.138 24/05/22,10:44:34,08,09,1, 11.9,1,1, 13.295, 10482.434, 394.664, 52849.015 24/05/22,10:44:34,09,09,1, 11.9,1,1, 13.295, 10482.272, 395.834, 52847.826 24/05/22,10:44:34,10,09,1, 11.9,1,1, 13.295, 10481.824, 394.975, 52849.119 24/05/22,10:44:34,11,09,1, 11.9,1,1, 13.295, 10483.043, 395.117, 52849.041 24/05/22,10:44:34,12,09,1, 11.9,1,1, 13.295, 10482.302, 395.851, 52848.264 24/05/22,10:44:34,13,09,1, 11.9,1,1, 13.295, 10482.431, 394.585, 52849.466 24/05/22,10:44:34,14,09,1, 11.9,1,1, 13.295, 10482.845, 395.342, 52848.185 24/05/22,10:44:34,15,09,1, 11.9,1,1, 13.295, 10481.645, 395.286, 52848.223 24/05/22,10:44:34,16,09,1, 11.9,1,1, 13.295, 10482.428, 394.636, 52849.155 24/05/22,10:44:34,17,09,1, 11.9,1,1, 13.295, 10482.226, 395.821, 52847.793 24/05/22,10:44:34,18,09,1, 11.9,1,1, 13.295, 10481.843, 394.937, 52849.009 24/05/22,10:44:34,19,09,1, 11.9,1,1, 13.295, 10483.057, 395.162, 52849.087 24/05/22,10:44:35,00,09,1, 11.9,1,1, 13.294, 10483.050, 395.162, 52849.087 24/05/22,10:44:35,01,09,1, 11.9,1,1, 13.294, 10482.282, 395.707, 52847.739 24/05/22,10:44:35,02,09,1, 11.9,1,1, 13.294, 10481.780, 395.080, 52848.919 24/05/22,10:44:35,03,09,1, 11.9,1,1, 13.294, 10483.033, 395.143, 52849.129 24/05/22,10:44:35,04,09,1, 11.9,1,1, 13.294, 10482.388, 395.888, 52848.307 24/05/22,10:44:35,05,09,1, 11.9,1,1, 13.294, 10482.390, 394.585, 52849.398 24/05/22,10:44:35,06,09,1, 11.9,1,1, 13.294, 10482.970, 395.365, 52848.259 24/05/22,10:44:35,07,09,1, 11.9,1,1, 13.294, 10481.751, 395.399, 52848.194 24/05/22,10:44:35,08,09,1, 11.9,1,1, 13.294, 10482.404, 394.586, 52848.984 24/05/22,10:44:35,09,09,1, 11.9,1,1, 13.294, 10482.265, 395.679, 52847.684 24/05/22,10:44:35,10,09,1, 11.9,1,1, 13.294, 10481.728, 395.029, 52848.928 24/05/22,10:44:35,11,09,1, 11.9,1,1, 13.294, 10483.058, 395.150, 52849.172 24/05/22,10:44:35,12,09,1, 11.9,1,1, 13.294, 10482.316, 395.893, 52848.239 24/05/22,10:44:35,13,09,1, 11.9,1,1, 13.294, 10482.374, 394.642, 52849.511 24/05/22,10:44:35,14,09,1, 11.9,1,1, 13.294, 10482.995, 395.347, 52848.255 24/05/22,10:44:35,15,09,1, 11.9,1,1, 13.294, 10481.713, 395.361, 52848.201 24/05/22,10:44:35,16,09,1, 11.9,1,1, 13.294, 10482.421, 394.576, 52848.996 24/05/22,10:44:35,17,09,1, 11.9,1,1, 13.294, 10482.285, 395.653, 52847.615 24/05/22,10:44:35,18,09,1, 11.9,1,1, 13.294, 10481.744, 395.101, 52848.972 24/05/22,10:44:35,19,09,1, 11.9,1,1, 13.294, 10483.023, 395.125, 52849.206 24/05/22,10:44:36,00,09,1, 11.9,1,1, 13.296, 10483.017, 395.125, 52849.206 24/05/22,10:44:36,01,09,1, 11.9,1,1, 13.296, 10482.122, 395.725, 52847.859 24/05/22,10:44:36,02,09,1, 11.9,1,1, 13.296, 10481.987, 395.169, 52849.191 24/05/22,10:44:36,03,09,1, 11.9,1,1, 13.296, 10482.703, 395.003, 52848.561 24/05/22,10:44:36,04,09,1, 11.9,1,1, 13.296, 10482.343, 395.951, 52848.645 24/05/22,10:44:36,05,09,1, 11.9,1,1, 13.296, 10482.549, 394.670, 52849.381 24/05/22,10:44:36,06,09,1, 11.9,1,1, 13.296, 10482.794, 395.331, 52848.239 24/05/22,10:44:36,07,09,1, 11.9,1,1, 13.296, 10482.063, 395.473, 52848.701 24/05/22,10:44:36,08,09,1, 11.9,1,1, 13.296, 10482.358, 394.386, 52848.545 24/05/22,10:44:36,09,09,1, 11.9,1,1, 13.296, 10482.134, 395.723, 52847.848 24/05/22,10:44:36,10,09,1, 11.9,1,1, 13.296, 10481.984, 395.217, 52849.072 24/05/22,10:44:36,11,09,1, 11.9,1,1, 13.296, 10482.703, 394.942, 52848.615 24/05/22,10:44:36,12,09,1, 11.9,1,1, 13.296, 10482.413, 395.917, 52848.659 24/05/22,10:44:36,13,09,1, 11.9,1,1, 13.296, 10482.537, 394.683, 52849.289 24/05/22,10:44:36,14,09,1, 11.9,1,1, 13.296, 10482.788, 395.373, 52848.180 24/05/22,10:44:36,15,09,1, 11.9,1,1, 13.296, 10482.079, 395.517, 52848.687 24/05/22,10:44:36,16,09,1, 11.9,1,1, 13.296, 10482.344, 394.399, 52848.521 24/05/22,10:44:36,17,09,1, 11.9,1,1, 13.296, 10482.188, 395.743, 52847.891 24/05/22,10:44:36,18,09,1, 11.9,1,1, 13.296, 10481.932, 395.147, 52849.080 24/05/22,10:44:36,19,09,1, 11.9,1,1, 13.296, 10482.643, 394.982, 52848.549 24/05/22,10:44:37,00,10,1, 11.9,1,1, 13.298, 10482.641, 394.982, 52848.549 24/05/22,10:44:37,01,10,1, 11.9,1,1, 13.298, 10482.225, 395.699, 52847.714 24/05/22,10:44:37,02,10,1, 11.9,1,1, 13.298, 10481.880, 395.204, 52849.080 24/05/22,10:44:37,03,10,1, 11.9,1,1, 13.298, 10482.565, 394.845, 52848.510 24/05/22,10:44:37,04,10,1, 11.9,1,1, 13.298, 10482.279, 395.947, 52848.449 24/05/22,10:44:37,05,10,1, 11.9,1,1, 13.298, 10482.539, 394.808, 52849.428 24/05/22,10:44:37,06,10,1, 11.9,1,1, 13.298, 10482.842, 395.259, 52848.243 24/05/22,10:44:37,07,10,1, 11.9,1,1, 13.298, 10482.043, 395.466, 52848.640 24/05/22,10:44:37,08,10,1, 11.9,1,1, 13.298, 10482.377, 394.443, 52848.582 24/05/22,10:44:37,09,10,1, 11.9,1,1, 13.298, 10482.227, 395.752, 52847.749 24/05/22,10:44:37,10,10,1, 11.9,1,1, 13.298, 10481.897, 395.131, 52848.917 24/05/22,10:44:37,11,10,1, 11.9,1,1, 13.298, 10482.590, 394.852, 52848.474 24/05/22,10:44:37,12,10,1, 11.9,1,1, 13.298, 10482.317, 395.980, 52848.497 24/05/22,10:44:37,13,10,1, 11.9,1,1, 13.298, 10482.537, 394.829, 52849.445 24/05/22,10:44:37,14,10,1, 11.9,1,1, 13.298, 10482.819, 395.286, 52848.354 24/05/22,10:44:37,15,10,1, 11.9,1,1, 13.298, 10482.078, 395.449, 52848.720 24/05/22,10:44:37,16,10,1, 11.9,1,1, 13.298, 10482.437, 394.435, 52848.597 24/05/22,10:44:37,17,10,1, 11.9,1,1, 13.298, 10482.212, 395.709, 52847.699 24/05/22,10:44:37,18,10,1, 11.9,1,1, 13.298, 10481.914, 395.158, 52848.876 24/05/22,10:44:37,19,10,1, 11.9,1,1, 13.298, 10482.644, 394.808, 52848.583 24/05/22,10:44:38,00,10,1, 11.9,1,1, 13.295, 10482.641, 394.808, 52848.583 24/05/22,10:44:38,01,10,1, 11.9,1,1, 13.295, 10482.241, 395.619, 52847.735 24/05/22,10:44:38,02,10,1, 11.9,1,1, 13.295, 10481.898, 395.117, 52848.902 24/05/22,10:44:38,03,10,1, 11.9,1,1, 13.295, 10482.514, 394.798, 52848.494 24/05/22,10:44:38,04,10,1, 11.9,1,1, 13.295, 10482.340, 396.038, 52848.518 24/05/22,10:44:38,05,10,1, 11.9,1,1, 13.295, 10482.500, 394.807, 52849.466 24/05/22,10:44:38,06,10,1, 11.9,1,1, 13.295, 10482.908, 395.178, 52848.293 24/05/22,10:44:38,07,10,1, 11.9,1,1, 13.295, 10482.210, 395.627, 52848.748 24/05/22,10:44:38,08,10,1, 11.9,1,1, 13.295, 10482.483, 394.489, 52848.729 24/05/22,10:44:38,09,10,1, 11.9,1,1, 13.295, 10482.276, 395.573, 52847.668 24/05/22,10:44:38,10,10,1, 11.9,1,1, 13.295, 10481.858, 395.132, 52848.896 24/05/22,10:44:38,11,10,1, 11.9,1,1, 13.295, 10482.609, 394.828, 52848.505 24/05/22,10:44:38,12,10,1, 11.9,1,1, 13.295, 10482.385, 396.051, 52848.499 24/05/22,10:44:38,13,10,1, 11.9,1,1, 13.295, 10482.561, 394.786, 52849.483 24/05/22,10:44:38,14,10,1, 11.9,1,1, 13.295, 10482.886, 395.165, 52848.246 24/05/22,10:44:38,15,10,1, 11.9,1,1, 13.295, 10482.215, 395.629, 52848.761 24/05/22,10:44:38,16,10,1, 11.9,1,1, 13.295, 10482.516, 394.449, 52848.841 24/05/22,10:44:38,17,10,1, 11.9,1,1, 13.295, 10482.270, 395.576, 52847.744 24/05/22,10:44:38,18,10,1, 11.9,1,1, 13.295, 10481.896, 395.126, 52848.809 24/05/22,10:44:38,19,10,1, 11.9,1,1, 13.295, 10482.571, 394.777, 52848.493 24/05/22,10:44:39,00,11,1, 11.9,1,1, 13.297, 10482.566, 394.777, 52848.493 24/05/22,10:44:39,01,11,1, 11.9,1,1, 13.297, 10482.318, 395.493, 52847.677 24/05/22,10:44:39,02,11,1, 11.9,1,1, 13.297, 10481.877, 395.234, 52848.683 24/05/22,10:44:39,03,11,1, 11.9,1,1, 13.297, 10482.547, 394.777, 52848.415 24/05/22,10:44:39,04,11,1, 11.9,1,1, 13.297, 10482.277, 395.925, 52848.254 24/05/22,10:44:39,05,11,1, 11.9,1,1, 13.297, 10482.482, 394.819, 52849.337 24/05/22,10:44:39,06,11,1, 11.9,1,1, 13.297, 10482.978, 395.189, 52848.418 24/05/22,10:44:39,07,11,1, 11.9,1,1, 13.297, 10482.270, 395.673, 52848.797 24/05/22,10:44:39,08,11,1, 11.9,1,1, 13.297, 10482.561, 394.412, 52848.833 24/05/22,10:44:39,09,11,1, 11.9,1,1, 13.297, 10482.344, 395.508, 52847.706 24/05/22,10:44:39,10,11,1, 11.9,1,1, 13.297, 10481.883, 395.163, 52848.801 24/05/22,10:44:39,11,11,1, 11.9,1,1, 13.297, 10482.588, 394.745, 52848.566 24/05/22,10:44:39,12,11,1, 11.9,1,1, 13.297, 10482.246, 395.921, 52848.318 24/05/22,10:44:39,13,11,1, 11.9,1,1, 13.297, 10482.454, 394.848, 52849.341 24/05/22,10:44:39,14,11,1, 11.9,1,1, 13.297, 10482.979, 395.211, 52848.311 24/05/22,10:44:39,15,11,1, 11.9,1,1, 13.297, 10482.290, 395.671, 52848.745 24/05/22,10:44:39,16,11,1, 11.9,1,1, 13.297, 10482.529, 394.365, 52848.762 24/05/22,10:44:39,17,11,1, 11.9,1,1, 13.297, 10482.359, 395.460, 52847.556 24/05/22,10:44:39,18,11,1, 11.9,1,1, 13.297, 10481.939, 395.255, 52848.787 24/05/22,10:44:39,19,11,1, 11.9,1,1, 13.297, 10482.537, 394.750, 52848.425 24/05/22,10:44:40,00,11,1, 11.9,1,1, 13.298, 10482.533, 394.750, 52848.425 24/05/22,10:44:40,01,11,1, 11.9,1,1, 13.298, 10482.527, 395.540, 52847.884 24/05/22,10:44:40,02,11,1, 11.9,1,1, 13.298, 10481.916, 395.256, 52848.744 24/05/22,10:44:40,03,11,1, 11.9,1,1, 13.298, 10482.465, 394.603, 52848.305 24/05/22,10:44:40,04,11,1, 11.9,1,1, 13.298, 10482.270, 395.936, 52848.141 24/05/22,10:44:40,05,11,1, 11.9,1,1, 13.298, 10482.402, 394.956, 52849.319 24/05/22,10:44:40,06,11,1, 11.9,1,1, 13.298, 10482.965, 395.193, 52848.377 24/05/22,10:44:40,07,11,1, 11.9,1,1, 13.298, 10482.398, 395.680, 52848.752 24/05/22,10:44:40,08,11,1, 11.9,1,1, 13.298, 10482.577, 394.452, 52849.067 24/05/22,10:44:40,09,11,1, 11.9,1,1, 13.298, 10482.440, 395.539, 52847.837 24/05/22,10:44:40,10,11,1, 11.9,1,1, 13.298, 10481.887, 395.200, 52848.685 24/05/22,10:44:40,11,11,1, 11.9,1,1, 13.298, 10482.511, 394.556, 52848.318 24/05/22,10:44:40,12,11,1, 11.9,1,1, 13.298, 10482.306, 395.886, 52848.093 24/05/22,10:44:40,13,11,1, 11.9,1,1, 13.298, 10482.464, 394.946, 52849.414 24/05/22,10:44:40,14,11,1, 11.9,1,1, 13.298, 10482.995, 395.150, 52848.381 24/05/22,10:44:40,15,11,1, 11.9,1,1, 13.298, 10482.333, 395.685, 52848.579 24/05/22,10:44:40,16,11,1, 11.9,1,1, 13.298, 10482.577, 394.456, 52848.845 24/05/22,10:44:40,17,11,1, 11.9,1,1, 13.298, 10482.492, 395.518, 52847.673 24/05/22,10:44:40,18,11,1, 11.9,1,1, 13.298, 10481.873, 395.206, 52848.568 24/05/22,10:44:40,19,11,1, 11.9,1,1, 13.298, 10482.496, 394.560, 52848.332 24/05/22,10:44:41,00,11,1, 12.0,1,1, 13.293, 10482.491, 394.560, 52848.332 24/05/22,10:44:41,01,11,1, 12.0,1,1, 13.293, 10482.537, 395.400, 52847.697 24/05/22,10:44:41,02,11,1, 12.0,1,1, 13.293, 10481.965, 395.211, 52848.632 24/05/22,10:44:41,03,11,1, 12.0,1,1, 13.293, 10482.491, 394.591, 52848.413 24/05/22,10:44:41,04,11,1, 12.0,1,1, 13.293, 10482.306, 395.868, 52848.030 24/05/22,10:44:41,05,11,1, 12.0,1,1, 13.293, 10482.380, 394.905, 52849.227 24/05/22,10:44:41,06,11,1, 12.0,1,1, 13.293, 10482.943, 395.107, 52848.494 24/05/22,10:44:41,07,11,1, 12.0,1,1, 13.293, 10482.496, 395.821, 52848.763 24/05/22,10:44:41,08,11,1, 12.0,1,1, 13.293, 10482.647, 394.518, 52849.102 24/05/22,10:44:41,09,11,1, 12.0,1,1, 13.293, 10482.521, 395.345, 52847.761 24/05/22,10:44:41,10,11,1, 12.0,1,1, 13.293, 10481.870, 395.256, 52848.522 24/05/22,10:44:41,11,11,1, 12.0,1,1, 13.293, 10482.535, 394.631, 52848.368 24/05/22,10:44:41,12,11,1, 12.0,1,1, 13.293, 10482.300, 395.859, 52848.133 24/05/22,10:44:41,13,11,1, 12.0,1,1, 13.293, 10482.335, 394.884, 52849.310 24/05/22,10:44:41,14,11,1, 12.0,1,1, 13.293, 10482.906, 395.052, 52848.417 24/05/22,10:44:41,15,11,1, 12.0,1,1, 13.293, 10482.445, 395.894, 52848.692 24/05/22,10:44:41,16,11,1, 12.0,1,1, 13.293, 10482.692, 394.462, 52849.040 24/05/22,10:44:41,17,11,1, 12.0,1,1, 13.293, 10482.544, 395.336, 52847.817 24/05/22,10:44:41,18,11,1, 12.0,1,1, 13.293, 10481.907, 395.225, 52848.584 24/05/22,10:44:41,19,11,1, 12.0,1,1, 13.293, 10482.557, 394.618, 52848.378 24/05/22,10:44:42,00,11,1, 11.9,1,1, 13.296, 10482.550, 394.618, 52848.378 24/05/22,10:44:42,01,11,1, 11.9,1,1, 13.296, 10482.552, 395.455, 52848.600 24/05/22,10:44:42,02,11,1, 11.9,1,1, 13.296, 10482.369, 395.279, 52848.679 24/05/22,10:44:42,03,11,1, 11.9,1,1, 13.296, 10481.978, 394.365, 52847.645 24/05/22,10:44:42,04,11,1, 11.9,1,1, 13.296, 10482.526, 395.853, 52848.886 24/05/22,10:44:42,05,11,1, 11.9,1,1, 13.296, 10482.400, 394.881, 52848.703 24/05/22,10:44:42,06,11,1, 11.9,1,1, 13.296, 10482.477, 395.077, 52848.516 24/05/22,10:44:42,07,11,1, 11.9,1,1, 13.296, 10482.948, 395.830, 52849.434 24/05/22,10:44:42,08,11,1, 11.9,1,1, 13.296, 10482.353, 394.317, 52848.229 24/05/22,10:44:42,09,11,1, 11.9,1,1, 13.296, 10482.573, 395.473, 52848.575 24/05/22,10:44:42,10,11,1, 11.9,1,1, 13.296, 10482.370, 395.276, 52848.578 24/05/22,10:44:42,11,11,1, 11.9,1,1, 13.296, 10481.960, 394.344, 52847.632 24/05/22,10:44:42,12,11,1, 11.9,1,1, 13.296, 10482.514, 395.917, 52848.808 24/05/22,10:44:42,13,11,1, 11.9,1,1, 13.296, 10482.379, 394.926, 52848.551 24/05/22,10:44:42,14,11,1, 11.9,1,1, 13.296, 10482.523, 395.045, 52848.483 24/05/22,10:44:42,15,11,1, 11.9,1,1, 13.296, 10482.881, 395.829, 52849.338 24/05/22,10:44:42,16,11,1, 11.9,1,1, 13.296, 10482.394, 394.351, 52848.144 24/05/22,10:44:42,17,11,1, 11.9,1,1, 13.296, 10482.575, 395.478, 52848.527 24/05/22,10:44:42,18,11,1, 11.9,1,1, 13.296, 10482.376, 395.242, 52848.541 24/05/22,10:44:42,19,11,1, 11.9,1,1, 13.296, 10481.913, 394.339, 52847.636 24/05/22,10:44:43,00,11,1, 11.9,1,1, 13.300, 10481.907, 394.339, 52847.636 24/05/22,10:44:43,01,11,1, 11.9,1,1, 13.300, 10482.560, 395.322, 52848.393 24/05/22,10:44:43,02,11,1, 11.9,1,1, 13.300, 10482.370, 395.227, 52848.559 24/05/22,10:44:43,03,11,1, 11.9,1,1, 13.300, 10481.970, 394.354, 52847.672 24/05/22,10:44:43,04,11,1, 11.9,1,1, 13.300, 10482.505, 395.868, 52848.824 24/05/22,10:44:43,05,11,1, 11.9,1,1, 13.300, 10482.317, 394.818, 52848.708 24/05/22,10:44:43,06,11,1, 11.9,1,1, 13.300, 10482.516, 394.971, 52848.410 24/05/22,10:44:43,07,11,1, 11.9,1,1, 13.300, 10482.944, 395.975, 52849.417 24/05/22,10:44:43,08,11,1, 11.9,1,1, 13.300, 10482.429, 394.393, 52848.307 24/05/22,10:44:43,09,11,1, 11.9,1,1, 13.300, 10482.558, 395.318, 52848.397 24/05/22,10:44:43,10,11,1, 11.9,1,1, 13.300, 10482.375, 395.229, 52848.611 24/05/22,10:44:43,11,11,1, 11.9,1,1, 13.300, 10481.982, 394.348, 52847.774 24/05/22,10:44:43,12,11,1, 11.9,1,1, 13.300, 10482.463, 395.908, 52848.824 24/05/22,10:44:43,13,11,1, 11.9,1,1, 13.300, 10482.295, 394.798, 52848.553 24/05/22,10:44:43,14,11,1, 11.9,1,1, 13.300, 10482.528, 394.958, 52848.425 24/05/22,10:44:43,15,11,1, 11.9,1,1, 13.300, 10482.881, 395.904, 52849.396 24/05/22,10:44:43,16,11,1, 11.9,1,1, 13.300, 10482.456, 394.335, 52848.234 24/05/22,10:44:43,17,11,1, 11.9,1,1, 13.300, 10482.560, 395.351, 52848.392 24/05/22,10:44:43,18,11,1, 11.9,1,1, 13.300, 10482.420, 395.269, 52848.581 24/05/22,10:44:43,19,11,1, 11.9,1,1, 13.300, 10481.989, 394.381, 52847.767 24/05/22,10:44:44,00,11,1, 11.9,1,1, 13.298, 10481.982, 394.381, 52847.767 24/05/22,10:44:44,01,11,1, 11.9,1,1, 13.298, 10482.604, 395.438, 52848.417 24/05/22,10:44:44,02,11,1, 11.9,1,1, 13.298, 10482.450, 395.241, 52848.698 24/05/22,10:44:44,03,11,1, 11.9,1,1, 13.298, 10481.912, 394.269, 52847.615 24/05/22,10:44:44,04,11,1, 11.9,1,1, 13.298, 10482.439, 395.873, 52848.774 24/05/22,10:44:44,05,11,1, 11.9,1,1, 13.298, 10482.276, 394.925, 52848.595 24/05/22,10:44:44,06,11,1, 11.9,1,1, 13.298, 10482.441, 394.909, 52848.327 24/05/22,10:44:44,07,11,1, 11.9,1,1, 13.298, 10482.881, 395.809, 52849.287 24/05/22,10:44:44,08,11,1, 11.9,1,1, 13.298, 10482.391, 394.426, 52848.232 24/05/22,10:44:44,09,11,1, 11.9,1,1, 13.298, 10482.586, 395.397, 52848.579 24/05/22,10:44:44,10,11,1, 11.9,1,1, 13.298, 10482.388, 395.216, 52848.708 24/05/22,10:44:44,11,11,1, 11.9,1,1, 13.298, 10481.914, 394.308, 52847.614 24/05/22,10:44:44,12,11,1, 11.9,1,1, 13.298, 10482.495, 395.880, 52848.917 24/05/22,10:44:44,13,11,1, 11.9,1,1, 13.298, 10482.288, 394.900, 52848.628 24/05/22,10:44:44,14,11,1, 11.9,1,1, 13.298, 10482.394, 394.911, 52848.352 24/05/22,10:44:44,15,11,1, 11.9,1,1, 13.298, 10482.870, 395.879, 52849.300 24/05/22,10:44:44,16,11,1, 11.9,1,1, 13.298, 10482.401, 394.418, 52848.294 24/05/22,10:44:44,17,11,1, 11.9,1,1, 13.298, 10482.589, 395.351, 52848.583 24/05/22,10:44:44,18,11,1, 11.9,1,1, 13.298, 10482.421, 395.229, 52848.711 24/05/22,10:44:44,19,11,1, 11.9,1,1, 13.298, 10481.915, 394.246, 52847.694 24/05/22,10:44:45,00,11,1, 11.8,1,1, 13.298, 10481.907, 394.246, 52847.694 24/05/22,10:44:45,01,11,1, 11.8,1,1, 13.298, 10482.486, 395.273, 52848.471 24/05/22,10:44:45,02,11,1, 11.8,1,1, 13.298, 10482.421, 395.345, 52848.755 24/05/22,10:44:45,03,11,1, 11.8,1,1, 13.298, 10481.959, 394.273, 52847.794 24/05/22,10:44:45,04,11,1, 11.8,1,1, 13.298, 10482.349, 395.753, 52848.763 24/05/22,10:44:45,05,11,1, 11.8,1,1, 13.298, 10482.217, 394.838, 52848.468 24/05/22,10:44:45,06,11,1, 11.8,1,1, 13.298, 10482.360, 394.887, 52848.295 24/05/22,10:44:45,07,11,1, 11.8,1,1, 13.298, 10482.896, 395.952, 52849.469 24/05/22,10:44:45,08,11,1, 11.8,1,1, 13.298, 10482.466, 394.362, 52848.443 24/05/22,10:44:45,09,11,1, 11.8,1,1, 13.298, 10482.494, 395.315, 52848.487 24/05/22,10:44:45,10,11,1, 11.8,1,1, 13.298, 10482.414, 395.345, 52848.817 24/05/22,10:44:45,11,11,1, 11.8,1,1, 13.298, 10481.979, 394.279, 52847.687 24/05/22,10:44:45,12,11,1, 11.8,1,1, 13.298, 10482.329, 395.756, 52848.671 24/05/22,10:44:45,13,11,1, 11.8,1,1, 13.298, 10482.255, 394.842, 52848.487 24/05/22,10:44:45,14,11,1, 11.8,1,1, 13.298, 10482.324, 394.975, 52848.321 24/05/22,10:44:45,15,11,1, 11.8,1,1, 13.298, 10482.859, 395.959, 52849.451 24/05/22,10:44:45,16,11,1, 11.8,1,1, 13.298, 10482.421, 394.363, 52848.389 24/05/22,10:44:45,17,11,1, 11.8,1,1, 13.298, 10482.571, 395.336, 52848.444 24/05/22,10:44:45,18,11,1, 11.8,1,1, 13.298, 10482.415, 395.344, 52848.759 24/05/22,10:44:45,19,11,1, 11.8,1,1, 13.298, 10481.960, 394.336, 52847.731 24/05/22,10:44:46,00,11,1, 11.9,1,1, 13.299, 10481.957, 394.336, 52847.731 24/05/22,10:44:46,01,11,1, 11.9,1,1, 13.299, 10482.546, 395.296, 52848.622 24/05/22,10:44:46,02,11,1, 11.9,1,1, 13.299, 10482.433, 395.297, 52848.804 24/05/22,10:44:46,03,11,1, 11.9,1,1, 13.299, 10481.869, 394.224, 52847.643 24/05/22,10:44:46,04,11,1, 11.9,1,1, 13.299, 10482.307, 395.837, 52848.661 24/05/22,10:44:46,05,11,1, 11.9,1,1, 13.299, 10482.168, 394.902, 52848.537 24/05/22,10:44:46,06,11,1, 11.9,1,1, 13.299, 10482.253, 394.796, 52848.216 24/05/22,10:44:46,07,11,1, 11.9,1,1, 13.299, 10482.773, 395.930, 52849.368 24/05/22,10:44:46,08,11,1, 11.9,1,1, 13.299, 10482.413, 394.509, 52848.447 24/05/22,10:44:46,09,11,1, 11.9,1,1, 13.299, 10482.537, 395.298, 52848.574 24/05/22,10:44:46,10,11,1, 11.9,1,1, 13.299, 10482.430, 395.281, 52848.853 24/05/22,10:44:46,11,11,1, 11.9,1,1, 13.299, 10481.906, 394.271, 52847.741 24/05/22,10:44:46,12,11,1, 11.9,1,1, 13.299, 10482.319, 395.811, 52848.746 24/05/22,10:44:46,13,11,1, 11.9,1,1, 13.299, 10482.190, 394.858, 52848.537 24/05/22,10:44:46,14,11,1, 11.9,1,1, 13.299, 10482.222, 394.739, 52848.216 24/05/22,10:44:46,15,11,1, 11.9,1,1, 13.299, 10482.777, 395.961, 52849.462 24/05/22,10:44:46,16,11,1, 11.9,1,1, 13.299, 10482.419, 394.488, 52848.501 24/05/22,10:44:46,17,11,1, 11.9,1,1, 13.299, 10482.540, 395.266, 52848.548 24/05/22,10:44:46,18,11,1, 11.9,1,1, 13.299, 10482.384, 395.291, 52848.780 24/05/22,10:44:46,19,11,1, 11.9,1,1, 13.299, 10481.883, 394.251, 52847.740 24/05/22,10:44:47,00,11,1, 11.9,1,1, 13.298, 10481.882, 394.251, 52847.740 24/05/22,10:44:47,01,11,1, 11.9,1,1, 13.298, 10482.533, 395.319, 52848.659 24/05/22,10:44:47,02,11,1, 11.9,1,1, 13.298, 10482.437, 395.473, 52848.969 24/05/22,10:44:47,03,11,1, 11.9,1,1, 13.298, 10481.810, 394.232, 52847.739 24/05/22,10:44:47,04,11,1, 11.9,1,1, 13.298, 10482.251, 395.730, 52848.622 24/05/22,10:44:47,05,11,1, 11.9,1,1, 13.298, 10482.103, 394.994, 52848.661 24/05/22,10:44:47,06,11,1, 11.9,1,1, 13.298, 10482.236, 394.888, 52848.377 24/05/22,10:44:47,07,11,1, 11.9,1,1, 13.298, 10482.740, 396.007, 52849.540 24/05/22,10:44:47,08,11,1, 11.9,1,1, 13.298, 10482.339, 394.424, 52848.465 24/05/22,10:44:47,09,11,1, 11.9,1,1, 13.298, 10482.508, 395.341, 52848.647 24/05/22,10:44:47,10,11,1, 11.9,1,1, 13.298, 10482.413, 395.461, 52849.010 24/05/22,10:44:47,11,11,1, 11.9,1,1, 13.298, 10481.899, 394.223, 52847.828 24/05/22,10:44:47,12,11,1, 11.9,1,1, 13.298, 10482.221, 395.797, 52848.716 24/05/22,10:44:47,13,11,1, 11.9,1,1, 13.298, 10482.132, 395.012, 52848.576 24/05/22,10:44:47,14,11,1, 11.9,1,1, 13.298, 10482.167, 394.890, 52848.272 24/05/22,10:44:47,15,11,1, 11.9,1,1, 13.298, 10482.689, 395.952, 52849.359 24/05/22,10:44:47,16,11,1, 11.9,1,1, 13.298, 10482.359, 394.477, 52848.503 24/05/22,10:44:47,17,11,1, 11.9,1,1, 13.298, 10482.509, 395.369, 52848.668 24/05/22,10:44:47,18,11,1, 11.9,1,1, 13.298, 10482.415, 395.443, 52848.938 24/05/22,10:44:47,19,11,1, 11.9,1,1, 13.298, 10481.892, 394.245, 52847.683 24/05/22,10:44:48,00,11,1, 11.9,1,1, 13.298, 10481.890, 394.245, 52847.683 24/05/22,10:44:48,01,11,1, 11.9,1,1, 13.298, 10482.470, 395.267, 52848.573 24/05/22,10:44:48,02,11,1, 11.9,1,1, 13.298, 10482.380, 395.421, 52848.857 24/05/22,10:44:48,03,11,1, 11.9,1,1, 13.298, 10481.810, 394.322, 52847.732 24/05/22,10:44:48,04,11,1, 11.9,1,1, 13.298, 10482.243, 395.751, 52848.709 24/05/22,10:44:48,05,11,1, 11.9,1,1, 13.298, 10482.067, 394.909, 52848.532 24/05/22,10:44:48,06,11,1, 11.9,1,1, 13.298, 10482.081, 394.873, 52848.277 24/05/22,10:44:48,07,11,1, 11.9,1,1, 13.298, 10482.711, 396.082, 52849.513 24/05/22,10:44:48,08,11,1, 11.9,1,1, 13.298, 10482.279, 394.505, 52848.520 24/05/22,10:44:48,09,11,1, 11.9,1,1, 13.298, 10482.453, 395.277, 52848.569 24/05/22,10:44:48,10,11,1, 11.9,1,1, 13.298, 10482.423, 395.428, 52848.963 24/05/22,10:44:48,11,11,1, 11.9,1,1, 13.298, 10481.831, 394.329, 52847.861 24/05/22,10:44:48,12,11,1, 11.9,1,1, 13.298, 10482.196, 395.754, 52848.637 24/05/22,10:44:48,13,11,1, 11.9,1,1, 13.298, 10482.005, 394.946, 52848.568 24/05/22,10:44:48,14,11,1, 11.9,1,1, 13.298, 10482.096, 394.888, 52848.338 24/05/22,10:44:48,15,11,1, 11.9,1,1, 13.298, 10482.675, 396.087, 52849.438 24/05/22,10:44:48,16,11,1, 11.9,1,1, 13.298, 10482.302, 394.512, 52848.533 24/05/22,10:44:48,17,11,1, 11.9,1,1, 13.298, 10482.479, 395.302, 52848.600 24/05/22,10:44:48,18,11,1, 11.9,1,1, 13.298, 10482.447, 395.460, 52849.040 24/05/22,10:44:48,19,11,1, 11.9,1,1, 13.298, 10481.849, 394.352, 52847.780 24/05/22,10:44:49,00,11,1, 11.9,1,1, 13.299, 10481.849, 394.352, 52847.780 24/05/22,10:44:49,01,11,1, 11.9,1,1, 13.299, 10482.442, 395.399, 52848.755 24/05/22,10:44:49,02,11,1, 11.9,1,1, 13.299, 10482.408, 395.422, 52848.948 24/05/22,10:44:49,03,11,1, 11.9,1,1, 13.299, 10481.798, 394.303, 52847.834 24/05/22,10:44:49,04,11,1, 11.9,1,1, 13.299, 10482.169, 395.845, 52848.643 24/05/22,10:44:49,05,11,1, 11.9,1,1, 13.299, 10482.000, 395.119, 52848.669 24/05/22,10:44:49,06,11,1, 11.9,1,1, 13.299, 10482.047, 394.777, 52848.297 24/05/22,10:44:49,07,11,1, 11.9,1,1, 13.299, 10482.588, 396.015, 52849.439 24/05/22,10:44:49,08,11,1, 11.9,1,1, 13.299, 10482.244, 394.618, 52848.571 24/05/22,10:44:49,09,11,1, 11.9,1,1, 13.299, 10482.480, 395.417, 52848.734 24/05/22,10:44:49,10,11,1, 11.9,1,1, 13.299, 10482.375, 395.430, 52848.932 24/05/22,10:44:49,11,11,1, 11.9,1,1, 13.299, 10481.801, 394.315, 52847.788 24/05/22,10:44:49,12,11,1, 11.9,1,1, 13.299, 10482.202, 395.865, 52848.663 24/05/22,10:44:49,13,11,1, 11.9,1,1, 13.299, 10482.010, 395.064, 52848.601 24/05/22,10:44:49,14,11,1, 11.9,1,1, 13.299, 10482.061, 394.816, 52848.262 24/05/22,10:44:49,15,11,1, 11.9,1,1, 13.299, 10482.610, 396.067, 52849.349 24/05/22,10:44:49,16,11,1, 11.9,1,1, 13.299, 10482.311, 394.625, 52848.608 24/05/22,10:44:49,17,11,1, 11.9,1,1, 13.299, 10482.442, 395.344, 52848.742 24/05/22,10:44:49,18,11,1, 11.9,1,1, 13.299, 10482.366, 395.482, 52849.024 24/05/22,10:44:49,19,11,1, 11.9,1,1, 13.299, 10481.816, 394.308, 52847.750 24/05/22,10:44:50,00,11,1, 11.9,1,1, 13.301, 10481.815, 394.308, 52847.750 24/05/22,10:44:50,01,11,1, 11.9,1,1, 13.301, 10482.354, 395.353, 52848.668 24/05/22,10:44:50,02,11,1, 11.9,1,1, 13.301, 10482.366, 395.648, 52849.000 24/05/22,10:44:50,03,11,1, 11.9,1,1, 13.301, 10481.804, 394.375, 52847.756 24/05/22,10:44:50,04,11,1, 11.9,1,1, 13.301, 10482.168, 395.770, 52848.707 24/05/22,10:44:50,05,11,1, 11.9,1,1, 13.301, 10481.956, 395.066, 52848.655 24/05/22,10:44:50,06,11,1, 11.9,1,1, 13.301, 10481.979, 394.920, 52848.280 24/05/22,10:44:50,07,11,1, 11.9,1,1, 13.301, 10482.598, 396.143, 52849.463 24/05/22,10:44:50,08,11,1, 11.9,1,1, 13.301, 10482.264, 394.620, 52848.649 24/05/22,10:44:50,09,11,1, 11.9,1,1, 13.301, 10482.438, 395.397, 52848.656 24/05/22,10:44:50,10,11,1, 11.9,1,1, 13.301, 10482.417, 395.663, 52849.137 24/05/22,10:44:50,11,11,1, 11.9,1,1, 13.301, 10481.802, 394.326, 52847.868 24/05/22,10:44:50,12,11,1, 11.9,1,1, 13.301, 10482.102, 395.780, 52848.675 24/05/22,10:44:50,13,11,1, 11.9,1,1, 13.301, 10481.969, 395.123, 52848.551 24/05/22,10:44:50,14,11,1, 11.9,1,1, 13.301, 10481.997, 394.941, 52848.274 24/05/22,10:44:50,15,11,1, 11.9,1,1, 13.301, 10482.586, 396.096, 52849.469 24/05/22,10:44:50,16,11,1, 11.9,1,1, 13.301, 10482.214, 394.570, 52848.560 24/05/22,10:44:50,17,11,1, 11.9,1,1, 13.301, 10482.367, 395.373, 52848.649 24/05/22,10:44:50,18,11,1, 11.9,1,1, 13.301, 10482.414, 395.659, 52849.097 24/05/22,10:44:50,19,11,1, 11.9,1,1, 13.301, 10481.792, 394.294, 52847.844 24/05/22,10:44:51,00,11,1, 11.9,1,1, 13.302, 10481.790, 394.294, 52847.844 24/05/22,10:44:51,01,11,1, 11.9,1,1, 13.302, 10482.069, 395.275, 52848.331 24/05/22,10:44:51,02,11,1, 11.9,1,1, 13.302, 10482.588, 395.634, 52849.552 24/05/22,10:44:51,03,11,1, 11.9,1,1, 13.302, 10481.826, 394.249, 52847.370 24/05/22,10:44:51,04,11,1, 11.9,1,1, 13.302, 10481.858, 395.847, 52848.759 24/05/22,10:44:51,05,11,1, 11.9,1,1, 13.302, 10482.207, 395.107, 52848.889 24/05/22,10:44:51,06,11,1, 11.9,1,1, 13.302, 10481.684, 394.751, 52847.716 24/05/22,10:44:51,07,11,1, 11.9,1,1, 13.302, 10482.511, 396.268, 52850.016 24/05/22,10:44:51,08,11,1, 11.9,1,1, 13.302, 10482.387, 394.680, 52848.541 24/05/22,10:44:51,09,11,1, 11.9,1,1, 13.302, 10482.090, 395.266, 52848.385 24/05/22,10:44:51,10,11,1, 11.9,1,1, 13.302, 10482.574, 395.679, 52849.731 24/05/22,10:44:51,11,11,1, 11.9,1,1, 13.302, 10481.789, 394.271, 52847.369 24/05/22,10:44:51,12,11,1, 11.9,1,1, 13.302, 10481.847, 395.906, 52848.805 24/05/22,10:44:51,13,11,1, 11.9,1,1, 13.302, 10482.240, 395.129, 52848.993 24/05/22,10:44:51,14,11,1, 11.9,1,1, 13.302, 10481.679, 394.729, 52847.536 24/05/22,10:44:51,15,11,1, 11.9,1,1, 13.302, 10482.511, 396.237, 52849.977 24/05/22,10:44:51,16,11,1, 11.9,1,1, 13.302, 10482.466, 394.683, 52848.705 24/05/22,10:44:51,17,11,1, 11.9,1,1, 13.302, 10481.985, 395.260, 52848.293 24/05/22,10:44:51,18,11,1, 11.9,1,1, 13.302, 10482.571, 395.663, 52849.701 24/05/22,10:44:51,19,11,1, 11.9,1,1, 13.302, 10481.833, 394.334, 52847.395 24/05/22,10:44:52,00,11,1, 11.9,1,1, 13.301, 10481.832, 394.334, 52847.395 24/05/22,10:44:52,01,11,1, 11.9,1,1, 13.301, 10482.017, 395.398, 52848.341 24/05/22,10:44:52,02,11,1, 11.9,1,1, 13.301, 10482.676, 395.800, 52849.853 24/05/22,10:44:52,03,11,1, 11.9,1,1, 13.301, 10481.804, 394.265, 52847.566 24/05/22,10:44:52,04,11,1, 11.9,1,1, 13.301, 10481.800, 395.820, 52848.703 24/05/22,10:44:52,05,11,1, 11.9,1,1, 13.301, 10482.271, 395.273, 52849.019 24/05/22,10:44:52,06,11,1, 11.9,1,1, 13.301, 10481.615, 394.795, 52847.606 24/05/22,10:44:52,07,11,1, 11.9,1,1, 13.301, 10482.471, 396.139, 52849.739 24/05/22,10:44:52,08,11,1, 11.9,1,1, 13.301, 10482.393, 394.683, 52848.595 24/05/22,10:44:52,09,11,1, 11.9,1,1, 13.301, 10482.061, 395.386, 52848.412 24/05/22,10:44:52,10,11,1, 11.9,1,1, 13.301, 10482.587, 395.795, 52849.839 24/05/22,10:44:52,11,11,1, 11.9,1,1, 13.301, 10481.894, 394.235, 52847.442 24/05/22,10:44:52,12,11,1, 11.9,1,1, 13.301, 10481.833, 395.794, 52848.697 24/05/22,10:44:52,13,11,1, 11.9,1,1, 13.301, 10482.242, 395.278, 52849.032 24/05/22,10:44:52,14,11,1, 11.9,1,1, 13.301, 10481.643, 394.738, 52847.607 24/05/22,10:44:52,15,11,1, 11.9,1,1, 13.301, 10482.392, 396.183, 52849.856 24/05/22,10:44:52,16,11,1, 11.9,1,1, 13.301, 10482.400, 394.694, 52848.683 24/05/22,10:44:52,17,11,1, 11.9,1,1, 13.301, 10482.059, 395.380, 52848.424 24/05/22,10:44:52,18,11,1, 11.9,1,1, 13.301, 10482.550, 395.760, 52849.816 24/05/22,10:44:52,19,11,1, 11.9,1,1, 13.301, 10481.805, 394.218, 52847.367 24/05/22,10:44:53,00,11,1, 11.9,1,1, 13.301, 10481.799, 394.218, 52847.367 24/05/22,10:44:53,01,11,1, 11.9,1,1, 13.301, 10482.030, 395.219, 52848.259 24/05/22,10:44:53,02,11,1, 11.9,1,1, 13.301, 10482.601, 395.840, 52849.751 24/05/22,10:44:53,03,11,1, 11.9,1,1, 13.301, 10481.836, 394.369, 52847.552 24/05/22,10:44:53,04,11,1, 11.9,1,1, 13.301, 10481.860, 395.761, 52848.719 24/05/22,10:44:53,05,11,1, 11.9,1,1, 13.301, 10482.225, 395.220, 52849.005 24/05/22,10:44:53,06,11,1, 11.9,1,1, 13.301, 10481.588, 394.770, 52847.544 24/05/22,10:44:53,07,11,1, 11.9,1,1, 13.301, 10482.399, 396.336, 52849.847 24/05/22,10:44:53,08,11,1, 11.9,1,1, 13.301, 10482.409, 394.729, 52848.725 24/05/22,10:44:53,09,11,1, 11.9,1,1, 13.301, 10482.002, 395.287, 52848.298 24/05/22,10:44:53,10,11,1, 11.9,1,1, 13.301, 10482.652, 395.868, 52849.838 24/05/22,10:44:53,11,11,1, 11.9,1,1, 13.301, 10481.845, 394.331, 52847.542 24/05/22,10:44:53,12,11,1, 11.9,1,1, 13.301, 10481.858, 395.708, 52848.611 24/05/22,10:44:53,13,11,1, 11.9,1,1, 13.301, 10482.249, 395.273, 52848.973 24/05/22,10:44:53,14,11,1, 11.9,1,1, 13.301, 10481.591, 394.781, 52847.612 24/05/22,10:44:53,15,11,1, 11.9,1,1, 13.301, 10482.348, 396.263, 52849.903 24/05/22,10:44:53,16,11,1, 11.9,1,1, 13.301, 10482.383, 394.735, 52848.727 24/05/22,10:44:53,17,11,1, 11.9,1,1, 13.301, 10482.013, 395.317, 52848.329 24/05/22,10:44:53,18,11,1, 11.9,1,1, 13.301, 10482.641, 395.876, 52849.930 24/05/22,10:44:53,19,11,1, 11.9,1,1, 13.301, 10481.875, 394.314, 52847.646 24/05/22,10:44:54,00,11,1, 11.9,1,1, 13.303, 10481.874, 394.314, 52847.646 24/05/22,10:44:54,01,11,1, 11.9,1,1, 13.303, 10482.003, 395.279, 52848.308 24/05/22,10:44:54,02,11,1, 11.9,1,1, 13.303, 10482.641, 395.838, 52849.835 24/05/22,10:44:54,03,11,1, 11.9,1,1, 13.303, 10481.913, 394.295, 52847.482 24/05/22,10:44:54,04,11,1, 11.9,1,1, 13.303, 10481.841, 395.827, 52848.632 24/05/22,10:44:54,05,11,1, 11.9,1,1, 13.303, 10482.213, 395.245, 52848.997 24/05/22,10:44:54,06,11,1, 11.9,1,1, 13.303, 10481.512, 394.608, 52847.381 24/05/22,10:44:54,07,11,1, 11.9,1,1, 13.303, 10482.310, 396.294, 52849.796 24/05/22,10:44:54,08,11,1, 11.9,1,1, 13.303, 10482.382, 394.862, 52848.816 24/05/22,10:44:54,09,11,1, 11.9,1,1, 13.303, 10481.989, 395.244, 52848.355 24/05/22,10:44:54,10,11,1, 11.9,1,1, 13.303, 10482.608, 395.828, 52849.887 24/05/22,10:44:54,11,11,1, 11.9,1,1, 13.303, 10481.901, 394.305, 52847.641 24/05/22,10:44:54,12,11,1, 11.9,1,1, 13.303, 10481.970, 395.789, 52849.174 24/05/22,10:44:54,13,11,1, 11.9,1,1, 13.303, 10481.800, 395.229, 52848.693 24/05/22,10:44:54,14,11,1, 11.9,1,1, 13.303, 10481.675, 394.721, 52847.943 24/05/22,10:44:54,15,11,1, 11.9,1,1, 13.303, 10482.363, 396.218, 52849.344 24/05/22,10:44:54,16,11,1, 11.9,1,1, 13.303, 10482.071, 394.856, 52848.689 24/05/22,10:44:54,17,11,1, 11.9,1,1, 13.303, 10482.288, 395.282, 52848.588 24/05/22,10:44:54,18,11,1, 11.9,1,1, 13.303, 10482.458, 395.799, 52849.273 24/05/22,10:44:54,19,11,1, 11.9,1,1, 13.303, 10481.887, 394.428, 52848.080 24/05/22,10:44:55,00,11,1, 11.9,1,1, 13.301, 10481.882, 394.428, 52848.080 24/05/22,10:44:55,01,11,1, 11.9,1,1, 13.301, 10482.303, 395.323, 52848.713 24/05/22,10:44:55,02,11,1, 11.9,1,1, 13.301, 10482.467, 395.874, 52849.345 24/05/22,10:44:55,03,11,1, 11.9,1,1, 13.301, 10481.799, 394.325, 52848.016 24/05/22,10:44:55,04,11,1, 11.9,1,1, 13.301, 10482.022, 395.702, 52848.641 24/05/22,10:44:55,05,11,1, 11.9,1,1, 13.301, 10481.880, 395.344, 52848.641 24/05/22,10:44:55,06,11,1, 11.9,1,1, 13.301, 10481.627, 394.727, 52847.946 24/05/22,10:44:55,07,11,1, 11.9,1,1, 13.301, 10482.299, 396.107, 52849.219 24/05/22,10:44:55,08,11,1, 11.9,1,1, 13.301, 10482.076, 394.855, 52848.681 24/05/22,10:44:55,09,11,1, 11.9,1,1, 13.301, 10482.283, 395.378, 52848.724 24/05/22,10:44:55,10,11,1, 11.9,1,1, 13.301, 10482.464, 395.836, 52849.386 24/05/22,10:44:55,11,11,1, 11.9,1,1, 13.301, 10481.806, 394.330, 52848.030 24/05/22,10:44:55,12,11,1, 11.9,1,1, 13.301, 10482.070, 395.710, 52848.587 24/05/22,10:44:55,13,11,1, 11.9,1,1, 13.301, 10481.907, 395.286, 52848.657 24/05/22,10:44:55,14,11,1, 11.9,1,1, 13.301, 10481.663, 394.686, 52847.918 24/05/22,10:44:55,15,11,1, 11.9,1,1, 13.301, 10482.217, 396.128, 52849.194 24/05/22,10:44:55,16,11,1, 11.9,1,1, 13.301, 10482.050, 394.844, 52848.728 24/05/22,10:44:55,17,11,1, 11.9,1,1, 13.301, 10482.292, 395.353, 52848.711 24/05/22,10:44:55,18,11,1, 11.9,1,1, 13.301, 10482.452, 395.825, 52849.310 24/05/22,10:44:55,19,11,1, 11.9,1,1, 13.301, 10481.881, 394.379, 52848.117 24/05/22,10:44:56,00,11,1, 11.9,1,1, 13.299, 10481.874, 394.379, 52848.117 24/05/22,10:44:56,01,11,1, 11.9,1,1, 13.299, 10482.209, 395.217, 52848.570 24/05/22,10:44:56,02,11,1, 11.9,1,1, 13.299, 10482.493, 395.898, 52849.445 24/05/22,10:44:56,03,11,1, 11.9,1,1, 13.299, 10481.863, 394.432, 52848.051 24/05/22,10:44:56,04,11,1, 11.9,1,1, 13.299, 10482.067, 395.558, 52848.592 24/05/22,10:44:56,05,11,1, 11.9,1,1, 13.299, 10481.854, 395.239, 52848.586 24/05/22,10:44:56,06,11,1, 11.9,1,1, 13.299, 10481.648, 394.678, 52847.981 24/05/22,10:44:56,07,11,1, 11.9,1,1, 13.299, 10482.172, 396.149, 52849.186 24/05/22,10:44:56,08,11,1, 11.9,1,1, 13.299, 10482.038, 394.785, 52848.669 24/05/22,10:44:56,09,11,1, 11.9,1,1, 13.299, 10482.227, 395.202, 52848.654 24/05/22,10:44:56,10,11,1, 11.9,1,1, 13.299, 10482.487, 395.937, 52849.390 24/05/22,10:44:56,11,11,1, 11.9,1,1, 13.299, 10481.850, 394.380, 52848.089 24/05/22,10:44:56,12,11,1, 11.9,1,1, 13.299, 10482.103, 395.587, 52848.592 24/05/22,10:44:56,13,11,1, 11.9,1,1, 13.299, 10481.838, 395.226, 52848.579 24/05/22,10:44:56,14,11,1, 11.9,1,1, 13.299, 10481.605, 394.682, 52847.942 24/05/22,10:44:56,15,11,1, 11.9,1,1, 13.299, 10482.233, 396.170, 52849.294 24/05/22,10:44:56,16,11,1, 11.9,1,1, 13.299, 10482.030, 394.862, 52848.757 24/05/22,10:44:56,17,11,1, 11.9,1,1, 13.299, 10482.204, 395.261, 52848.636 24/05/22,10:44:56,18,11,1, 11.9,1,1, 13.299, 10482.571, 395.949, 52849.482 24/05/22,10:44:56,19,11,1, 11.9,1,1, 13.299, 10481.800, 394.354, 52848.060 24/05/22,10:44:57,00,11,1, 11.9,1,1, 13.300, 10481.799, 394.354, 52848.060 24/05/22,10:44:57,01,11,1, 11.9,1,1, 13.300, 10482.569, 395.115, 52848.607 24/05/22,10:44:57,02,11,1, 11.9,1,1, 13.300, 10481.975, 395.794, 52848.811 24/05/22,10:44:57,03,11,1, 11.9,1,1, 13.300, 10482.184, 394.513, 52849.084 24/05/22,10:44:57,04,11,1, 11.9,1,1, 13.300, 10482.225, 395.474, 52847.967 24/05/22,10:44:57,05,11,1, 11.9,1,1, 13.300, 10481.502, 395.239, 52848.678 24/05/22,10:44:57,06,11,1, 11.9,1,1, 13.300, 10482.045, 394.582, 52848.528 24/05/22,10:44:57,07,11,1, 11.9,1,1, 13.300, 10481.855, 395.998, 52848.466 24/05/22,10:44:57,08,11,1, 11.9,1,1, 13.300, 10482.015, 394.983, 52849.132 24/05/22,10:44:57,09,11,1, 11.9,1,1, 13.300, 10482.170, 395.177, 52848.663 24/05/22,10:44:57,10,11,1, 11.9,1,1, 13.300, 10482.407, 395.938, 52849.495 24/05/22,10:44:57,11,11,1, 11.9,1,1, 13.300, 10481.892, 394.460, 52848.442 24/05/22,10:44:57,12,11,1, 11.9,1,1, 13.300, 10482.109, 395.655, 52848.834 24/05/22,10:44:57,13,11,1, 11.9,1,1, 13.300, 10481.998, 395.308, 52848.856 24/05/22,10:44:57,14,11,1, 11.9,1,1, 13.300, 10481.678, 394.578, 52848.097 24/05/22,10:44:57,15,11,1, 11.9,1,1, 13.300, 10482.245, 396.069, 52849.282 24/05/22,10:44:57,16,11,1, 11.9,1,1, 13.300, 10481.979, 394.894, 52848.707 24/05/22,10:44:57,17,11,1, 11.9,1,1, 13.300, 10482.131, 395.180, 52848.716 24/05/22,10:44:57,18,11,1, 11.9,1,1, 13.300, 10482.467, 395.981, 52849.547 24/05/22,10:44:57,19,11,1, 11.9,1,1, 13.300, 10481.825, 394.470, 52848.283 24/05/22,10:44:58,00,10,1, 11.8,1,1, 13.301, 10481.824, 394.470, 52848.283 24/05/22,10:44:58,01,10,1, 11.8,1,1, 13.301, 10482.022, 395.123, 52848.652 24/05/22,10:44:58,02,10,1, 11.8,1,1, 13.301, 10482.432, 395.967, 52849.395 24/05/22,10:44:58,03,10,1, 11.8,1,1, 13.301, 10481.895, 394.457, 52848.314 24/05/22,10:44:58,04,10,1, 11.8,1,1, 13.301, 10482.163, 395.636, 52848.941 24/05/22,10:44:58,05,10,1, 11.8,1,1, 13.301, 10482.023, 395.409, 52848.945 24/05/22,10:44:58,06,10,1, 11.8,1,1, 13.301, 10481.645, 394.512, 52848.020 24/05/22,10:44:58,07,10,1, 11.8,1,1, 13.301, 10482.252, 396.065, 52849.327 24/05/22,10:44:58,08,10,1, 11.8,1,1, 13.301, 10481.936, 394.911, 52848.744 24/05/22,10:44:58,09,10,1, 11.8,1,1, 13.301, 10482.015, 395.160, 52848.593 24/05/22,10:44:58,10,10,1, 11.8,1,1, 13.301, 10482.445, 395.961, 52849.573 24/05/22,10:44:58,11,10,1, 11.8,1,1, 13.301, 10481.881, 394.479, 52848.299 24/05/22,10:44:58,12,10,1, 11.8,1,1, 13.301, 10482.134, 395.642, 52848.800 24/05/22,10:44:58,13,10,1, 11.8,1,1, 13.301, 10482.053, 395.403, 52848.963 24/05/22,10:44:58,14,10,1, 11.8,1,1, 13.301, 10481.622, 394.495, 52848.066 24/05/22,10:44:58,15,10,1, 11.8,1,1, 13.301, 10482.225, 396.013, 52849.355 24/05/22,10:44:58,16,10,1, 11.8,1,1, 13.301, 10481.902, 394.930, 52848.832 24/05/22,10:44:58,17,10,1, 11.8,1,1, 13.301, 10481.985, 395.124, 52848.648 24/05/22,10:44:58,18,10,1, 11.8,1,1, 13.301, 10482.474, 395.986, 52849.575 24/05/22,10:44:58,19,10,1, 11.8,1,1, 13.301, 10481.912, 394.490, 52848.474 24/05/22,10:44:59,00,11,1, 12.0,1,1, 13.302, 10481.907, 394.490, 52848.474 24/05/22,10:44:59,01,11,1, 12.0,1,1, 13.302, 10481.976, 395.058, 52848.548 24/05/22,10:44:59,02,11,1, 12.0,1,1, 13.302, 10482.468, 396.036, 52849.483 24/05/22,10:44:59,03,11,1, 12.0,1,1, 13.302, 10481.938, 394.495, 52848.426 24/05/22,10:44:59,04,11,1, 12.0,1,1, 13.302, 10482.183, 395.576, 52848.959 24/05/22,10:44:59,05,11,1, 12.0,1,1, 13.302, 10482.091, 395.440, 52849.047 24/05/22,10:44:59,06,11,1, 12.0,1,1, 13.302, 10481.640, 394.465, 52848.010 24/05/22,10:44:59,07,11,1, 12.0,1,1, 13.302, 10482.185, 395.961, 52849.213 24/05/22,10:44:59,08,11,1, 12.0,1,1, 13.302, 10481.891, 394.969, 52848.739 24/05/22,10:44:59,09,11,1, 12.0,1,1, 13.302, 10482.005, 395.072, 52848.617 24/05/22,10:44:59,10,11,1, 12.0,1,1, 13.302, 10482.494, 396.042, 52849.576 24/05/22,10:44:59,11,11,1, 12.0,1,1, 13.302, 10481.958, 394.509, 52848.413 24/05/22,10:44:59,12,11,1, 12.0,1,1, 13.302, 10482.186, 395.598, 52848.811 24/05/22,10:44:59,13,11,1, 12.0,1,1, 13.302, 10482.082, 395.438, 52849.070 24/05/22,10:44:59,14,11,1, 12.0,1,1, 13.302, 10481.625, 394.480, 52848.068 24/05/22,10:44:59,15,11,1, 12.0,1,1, 13.302, 10482.188, 396.007, 52849.202 24/05/22,10:44:59,16,11,1, 12.0,1,1, 13.302, 10481.927, 394.959, 52848.747 24/05/22,10:44:59,17,11,1, 12.0,1,1, 13.302, 10481.987, 395.052, 52848.625 24/05/22,10:44:59,18,11,1, 12.0,1,1, 13.302, 10482.413, 396.013, 52849.575 24/05/22,10:44:59,19,11,1, 12.0,1,1, 13.302, 10481.920, 394.529, 52848.424 24/05/22,10:45:00,00,11,1, 11.9,1,1, 13.302, 10481.915, 394.529, 52848.424 24/05/22,10:45:00,01,11,1, 11.9,1,1, 13.302, 10481.922, 394.933, 52848.500 24/05/22,10:45:00,02,11,1, 11.9,1,1, 13.302, 10482.473, 396.068, 52849.470 24/05/22,10:45:00,03,11,1, 11.9,1,1, 13.302, 10481.957, 394.504, 52848.390 24/05/22,10:45:00,04,11,1, 11.9,1,1, 13.302, 10482.145, 395.501, 52848.870 24/05/22,10:45:00,05,11,1, 11.9,1,1, 13.302, 10482.145, 395.484, 52849.137 24/05/22,10:45:00,06,11,1, 11.9,1,1, 13.302, 10481.629, 394.390, 52847.967 24/05/22,10:45:00,07,11,1, 11.9,1,1, 13.302, 10482.107, 395.866, 52848.751 24/05/22,10:45:00,08,11,1, 11.9,1,1, 13.302, 10481.761, 395.036, 52848.850 24/05/22,10:45:00,09,11,1, 11.9,1,1, 13.302, 10482.368, 394.964, 52848.706 24/05/22,10:45:00,10,11,1, 11.9,1,1, 13.302, 10482.026, 395.878, 52848.723 24/05/22,10:45:00,11,11,1, 11.9,1,1, 13.302, 10482.196, 394.643, 52849.266 24/05/22,10:45:00,12,11,1, 11.9,1,1, 13.302, 10482.406, 395.397, 52848.019 24/05/22,10:45:00,13,11,1, 11.9,1,1, 13.302, 10481.607, 395.396, 52848.643 24/05/22,10:45:00,14,11,1, 11.9,1,1, 13.302, 10482.071, 394.466, 52848.643 24/05/22,10:45:00,15,11,1, 11.9,1,1, 13.302, 10481.827, 395.766, 52847.841 24/05/22,10:45:00,16,11,1, 11.9,1,1, 13.302, 10481.687, 395.101, 52849.174 24/05/22,10:45:00,17,11,1, 11.9,1,1, 13.302, 10482.511, 394.948, 52848.564 24/05/22,10:45:00,18,11,1, 11.9,1,1, 13.302, 10482.032, 395.863, 52848.692 24/05/22,10:45:00,19,11,1, 11.9,1,1, 13.302, 10482.379, 394.674, 52849.901 24/05/22,10:45:01,00,11,1, 11.8,1,1, 13.305, 10482.374, 394.674, 52849.901 24/05/22,10:45:01,01,11,1, 11.8,1,1, 13.305, 10482.694, 394.969, 52848.710 24/05/22,10:45:01,02,11,1, 11.8,1,1, 13.305, 10481.706, 395.823, 52848.107 24/05/22,10:45:01,03,11,1, 11.8,1,1, 13.305, 10482.280, 394.720, 52849.870 24/05/22,10:45:01,04,11,1, 11.8,1,1, 13.305, 10482.568, 395.230, 52848.006 24/05/22,10:45:01,05,11,1, 11.8,1,1, 13.305, 10481.409, 395.525, 52848.587 24/05/22,10:45:01,06,11,1, 11.8,1,1, 13.305, 10482.283, 394.501, 52849.019 24/05/22,10:45:01,07,11,1, 11.8,1,1, 13.305, 10481.693, 395.542, 52847.168 24/05/22,10:45:01,08,11,1, 11.8,1,1, 13.305, 10481.461, 395.166, 52849.259 24/05/22,10:45:01,09,11,1, 11.8,1,1, 13.305, 10482.632, 394.932, 52848.684 24/05/22,10:45:01,10,11,1, 11.8,1,1, 13.305, 10481.736, 395.805, 52848.072 24/05/22,10:45:01,11,11,1, 11.8,1,1, 13.305, 10482.300, 394.733, 52850.000 24/05/22,10:45:01,12,11,1, 11.8,1,1, 13.305, 10482.609, 395.247, 52847.830 24/05/22,10:45:01,13,11,1, 11.8,1,1, 13.305, 10481.428, 395.509, 52848.503 24/05/22,10:45:01,14,11,1, 11.8,1,1, 13.305, 10482.336, 394.453, 52849.025 24/05/22,10:45:01,15,11,1, 11.8,1,1, 13.305, 10481.706, 395.526, 52847.224 24/05/22,10:45:01,16,11,1, 11.8,1,1, 13.305, 10481.455, 395.205, 52849.285 24/05/22,10:45:01,17,11,1, 11.8,1,1, 13.305, 10482.706, 394.943, 52848.709 24/05/22,10:45:01,18,11,1, 11.8,1,1, 13.305, 10481.710, 395.832, 52848.131 24/05/22,10:45:01,19,11,1, 11.8,1,1, 13.305, 10482.287, 394.723, 52849.944 24/05/22,10:45:02,00,11,1, 11.9,1,1, 13.300, 10482.283, 394.723, 52849.944 24/05/22,10:45:02,01,11,1, 11.9,1,1, 13.300, 10482.565, 394.866, 52848.769 24/05/22,10:45:02,02,11,1, 11.9,1,1, 13.300, 10481.726, 395.916, 52848.052 24/05/22,10:45:02,03,11,1, 11.9,1,1, 13.300, 10482.261, 394.781, 52849.925 24/05/22,10:45:02,04,11,1, 11.9,1,1, 13.300, 10482.696, 395.128, 52848.033 24/05/22,10:45:02,05,11,1, 11.9,1,1, 13.300, 10481.520, 395.534, 52848.536 24/05/22,10:45:02,06,11,1, 11.9,1,1, 13.300, 10482.313, 394.505, 52849.206 24/05/22,10:45:02,07,11,1, 11.9,1,1, 13.300, 10481.820, 395.488, 52847.172 24/05/22,10:45:02,08,11,1, 11.9,1,1, 13.300, 10481.389, 395.127, 52849.192 24/05/22,10:45:02,09,11,1, 11.9,1,1, 13.300, 10482.599, 394.880, 52848.740 24/05/22,10:45:02,10,11,1, 11.9,1,1, 13.300, 10481.808, 395.880, 52848.075 24/05/22,10:45:02,11,11,1, 11.9,1,1, 13.300, 10482.249, 394.748, 52849.957 24/05/22,10:45:02,12,11,1, 11.9,1,1, 13.300, 10482.660, 395.166, 52848.108 24/05/22,10:45:02,13,11,1, 11.9,1,1, 13.300, 10481.513, 395.550, 52848.551 24/05/22,10:45:02,14,11,1, 11.9,1,1, 13.300, 10482.326, 394.495, 52849.153 24/05/22,10:45:02,15,11,1, 11.9,1,1, 13.300, 10481.819, 395.453, 52847.216 24/05/22,10:45:02,16,11,1, 11.9,1,1, 13.300, 10481.366, 395.136, 52849.003 24/05/22,10:45:02,17,11,1, 11.9,1,1, 13.300, 10482.567, 394.860, 52848.732 24/05/22,10:45:02,18,11,1, 11.9,1,1, 13.300, 10481.749, 395.923, 52848.014 24/05/22,10:45:02,19,11,1, 11.9,1,1, 13.300, 10482.237, 394.761, 52849.919 24/05/22,10:45:03,00,11,1, 11.9,1,1, 13.305, 10482.233, 394.761, 52849.919 24/05/22,10:45:03,01,11,1, 11.9,1,1, 13.305, 10482.481, 394.706, 52848.821 24/05/22,10:45:03,02,11,1, 11.9,1,1, 13.305, 10481.676, 395.912, 52847.935 24/05/22,10:45:03,03,11,1, 11.9,1,1, 13.305, 10482.191, 394.928, 52849.916 24/05/22,10:45:03,04,11,1, 11.9,1,1, 13.305, 10482.770, 395.118, 52848.224 24/05/22,10:45:03,05,11,1, 11.9,1,1, 13.305, 10481.623, 395.584, 52848.448 24/05/22,10:45:03,06,11,1, 11.9,1,1, 13.305, 10482.371, 394.557, 52849.381 24/05/22,10:45:03,07,11,1, 11.9,1,1, 13.305, 10481.911, 395.505, 52847.306 24/05/22,10:45:03,08,11,1, 11.9,1,1, 13.305, 10481.279, 395.133, 52848.963 24/05/22,10:45:03,09,11,1, 11.9,1,1, 13.305, 10482.533, 394.741, 52848.707 24/05/22,10:45:03,10,11,1, 11.9,1,1, 13.305, 10481.734, 395.932, 52847.879 24/05/22,10:45:03,11,11,1, 11.9,1,1, 13.305, 10482.163, 394.908, 52850.001 24/05/22,10:45:03,12,11,1, 11.9,1,1, 13.305, 10482.747, 395.094, 52848.233 24/05/22,10:45:03,13,11,1, 11.9,1,1, 13.305, 10481.643, 395.622, 52848.445 24/05/22,10:45:03,14,11,1, 11.9,1,1, 13.305, 10482.398, 394.536, 52849.497 24/05/22,10:45:03,15,11,1, 11.9,1,1, 13.305, 10481.964, 395.420, 52847.315 24/05/22,10:45:03,16,11,1, 11.9,1,1, 13.305, 10481.264, 395.155, 52848.851 24/05/22,10:45:03,17,11,1, 11.9,1,1, 13.305, 10482.528, 394.747, 52848.746 24/05/22,10:45:03,18,11,1, 11.9,1,1, 13.305, 10481.740, 395.928, 52847.853 24/05/22,10:45:03,19,11,1, 11.9,1,1, 13.305, 10482.149, 394.884, 52849.974 24/05/22,10:45:04,00,10,1, 11.9,1,1, 13.306, 10482.141, 394.884, 52849.974 24/05/22,10:45:04,01,10,1, 11.9,1,1, 13.306, 10482.444, 394.636, 52848.744 24/05/22,10:45:04,02,10,1, 11.9,1,1, 13.306, 10481.715, 395.839, 52847.642 24/05/22,10:45:04,03,10,1, 11.9,1,1, 13.306, 10482.110, 394.981, 52849.951 24/05/22,10:45:04,04,10,1, 11.9,1,1, 13.306, 10482.844, 395.117, 52848.391 24/05/22,10:45:04,05,10,1, 11.9,1,1, 13.306, 10481.704, 395.625, 52848.359 24/05/22,10:45:04,06,10,1, 11.9,1,1, 13.306, 10482.401, 394.520, 52849.537 24/05/22,10:45:04,07,10,1, 11.9,1,1, 13.306, 10482.115, 395.448, 52847.420 24/05/22,10:45:04,08,10,1, 11.9,1,1, 13.306, 10481.277, 395.229, 52848.854 24/05/22,10:45:04,09,10,1, 11.9,1,1, 13.306, 10482.417, 394.616, 52848.693 24/05/22,10:45:04,10,10,1, 11.9,1,1, 13.306, 10481.770, 395.888, 52847.679 24/05/22,10:45:04,11,10,1, 11.9,1,1, 13.306, 10482.091, 395.018, 52849.863 24/05/22,10:45:04,12,10,1, 11.9,1,1, 13.306, 10482.725, 395.022, 52848.089 24/05/22,10:45:04,13,10,1, 11.9,1,1, 13.306, 10482.013, 395.639, 52848.672 24/05/22,10:45:04,14,10,1, 11.9,1,1, 13.306, 10482.251, 394.457, 52848.978 24/05/22,10:45:04,15,10,1, 11.9,1,1, 13.306, 10482.178, 395.497, 52847.775 24/05/22,10:45:04,16,10,1, 11.9,1,1, 13.306, 10481.522, 395.201, 52848.697 24/05/22,10:45:04,17,10,1, 11.9,1,1, 13.306, 10482.105, 394.587, 52848.265 24/05/22,10:45:04,18,10,1, 11.9,1,1, 13.306, 10481.951, 395.931, 52848.158 24/05/22,10:45:04,19,10,1, 11.9,1,1, 13.306, 10482.030, 394.942, 52849.342 24/05/22,10:45:05,00,10,1, 11.9,1,1, 13.305, 10482.024, 394.942, 52849.342 24/05/22,10:45:05,01,10,1, 11.9,1,1, 13.305, 10482.152, 394.530, 52848.488 24/05/22,10:45:05,02,10,1, 11.9,1,1, 13.305, 10481.939, 395.815, 52848.005 24/05/22,10:45:05,03,10,1, 11.9,1,1, 13.305, 10481.981, 395.004, 52849.324 24/05/22,10:45:05,04,10,1, 11.9,1,1, 13.305, 10482.655, 395.129, 52848.542 24/05/22,10:45:05,05,10,1, 11.9,1,1, 13.305, 10482.089, 395.787, 52848.650 24/05/22,10:45:05,06,10,1, 11.9,1,1, 13.305, 10482.339, 394.450, 52849.151 24/05/22,10:45:05,07,10,1, 11.9,1,1, 13.305, 10482.317, 395.402, 52847.906 24/05/22,10:45:05,08,10,1, 11.9,1,1, 13.305, 10481.647, 395.304, 52848.658 24/05/22,10:45:05,09,10,1, 11.9,1,1, 13.305, 10482.119, 394.452, 52848.476 24/05/22,10:45:05,10,10,1, 11.9,1,1, 13.305, 10481.885, 395.799, 52848.049 24/05/22,10:45:05,11,10,1, 11.9,1,1, 13.305, 10481.943, 395.022, 52849.363 24/05/22,10:45:05,12,10,1, 11.9,1,1, 13.305, 10482.650, 395.049, 52848.518 24/05/22,10:45:05,13,10,1, 11.9,1,1, 13.305, 10482.134, 395.749, 52848.629 24/05/22,10:45:05,14,10,1, 11.9,1,1, 13.305, 10482.362, 394.482, 52849.069 24/05/22,10:45:05,15,10,1, 11.9,1,1, 13.305, 10482.325, 395.399, 52847.929 24/05/22,10:45:05,16,10,1, 11.9,1,1, 13.305, 10481.587, 395.300, 52848.653 24/05/22,10:45:05,17,10,1, 11.9,1,1, 13.305, 10482.110, 394.442, 52848.363 24/05/22,10:45:05,18,10,1, 11.9,1,1, 13.305, 10481.958, 395.835, 52848.020 24/05/22,10:45:05,19,10,1, 11.9,1,1, 13.305, 10481.898, 395.022, 52849.273 24/05/22,10:45:06,00,10,1, 11.9,1,1, 13.306, 10481.890, 395.022, 52849.273 24/05/22,10:45:06,01,10,1, 11.9,1,1, 13.306, 10482.203, 394.481, 52848.564 24/05/22,10:45:06,02,10,1, 11.9,1,1, 13.306, 10481.987, 395.725, 52847.807 24/05/22,10:45:06,03,10,1, 11.9,1,1, 13.306, 10481.868, 394.994, 52849.136 24/05/22,10:45:06,04,10,1, 11.9,1,1, 13.306, 10482.665, 395.025, 52848.605 24/05/22,10:45:06,05,10,1, 11.9,1,1, 13.306, 10482.191, 395.832, 52848.667 24/05/22,10:45:06,06,10,1, 11.9,1,1, 13.306, 10482.448, 394.513, 52849.179 24/05/22,10:45:06,07,10,1, 11.9,1,1, 13.306, 10482.520, 395.262, 52847.914 24/05/22,10:45:06,08,10,1, 11.9,1,1, 13.306, 10481.770, 395.400, 52848.643 24/05/22,10:45:06,09,10,1, 11.9,1,1, 13.306, 10482.206, 394.488, 52848.467 24/05/22,10:45:06,10,10,1, 11.9,1,1, 13.306, 10481.961, 395.680, 52847.783 24/05/22,10:45:06,11,10,1, 11.9,1,1, 13.306, 10481.830, 395.016, 52849.042 24/05/22,10:45:06,12,10,1, 11.9,1,1, 13.306, 10482.619, 394.992, 52848.584 24/05/22,10:45:06,13,10,1, 11.9,1,1, 13.306, 10482.245, 395.847, 52848.568 24/05/22,10:45:06,14,10,1, 11.9,1,1, 13.306, 10482.395, 394.515, 52849.216 24/05/22,10:45:06,15,10,1, 11.9,1,1, 13.306, 10482.551, 395.333, 52847.985 24/05/22,10:45:06,16,10,1, 11.9,1,1, 13.306, 10481.791, 395.417, 52848.683 24/05/22,10:45:06,17,10,1, 11.9,1,1, 13.306, 10482.217, 394.403, 52848.413 24/05/22,10:45:06,18,10,1, 11.9,1,1, 13.306, 10481.964, 395.674, 52847.754 24/05/22,10:45:06,19,10,1, 11.9,1,1, 13.306, 10481.860, 395.041, 52849.063 24/05/22,10:45:07,00,10,1, 11.9,1,1, 13.307, 10481.857, 395.041, 52849.063 24/05/22,10:45:07,01,10,1, 11.9,1,1, 13.307, 10482.312, 394.465, 52849.057 24/05/22,10:45:07,02,10,1, 11.9,1,1, 13.307, 10482.286, 395.611, 52847.567 24/05/22,10:45:07,03,10,1, 11.9,1,1, 13.307, 10481.484, 394.995, 52848.601 24/05/22,10:45:07,04,10,1, 11.9,1,1, 13.307, 10482.782, 394.916, 52848.974 24/05/22,10:45:07,05,10,1, 11.9,1,1, 13.307, 10482.299, 395.912, 52848.023 24/05/22,10:45:07,06,10,1, 11.9,1,1, 13.307, 10482.225, 394.652, 52849.449 24/05/22,10:45:07,07,10,1, 11.9,1,1, 13.307, 10483.054, 395.223, 52848.500 24/05/22,10:45:07,08,10,1, 11.9,1,1, 13.307, 10481.727, 395.403, 52848.130 24/05/22,10:45:07,09,10,1, 11.9,1,1, 13.307, 10482.298, 394.450, 52849.022 24/05/22,10:45:07,10,10,1, 11.9,1,1, 13.307, 10482.310, 395.507, 52847.515 24/05/22,10:45:07,11,10,1, 11.9,1,1, 13.307, 10481.498, 394.977, 52848.483 24/05/22,10:45:07,12,10,1, 11.9,1,1, 13.307, 10482.817, 394.934, 52849.053 24/05/22,10:45:07,13,10,1, 11.9,1,1, 13.307, 10482.323, 395.843, 52848.076 24/05/22,10:45:07,14,10,1, 11.9,1,1, 13.307, 10482.244, 394.660, 52849.475 24/05/22,10:45:07,15,10,1, 11.9,1,1, 13.307, 10483.051, 395.232, 52848.487 24/05/22,10:45:07,16,10,1, 11.9,1,1, 13.307, 10481.799, 395.424, 52848.096 24/05/22,10:45:07,17,10,1, 11.9,1,1, 13.307, 10482.360, 394.429, 52849.018 24/05/22,10:45:07,18,10,1, 11.9,1,1, 13.307, 10482.264, 395.475, 52847.531 24/05/22,10:45:07,19,10,1, 11.9,1,1, 13.307, 10481.515, 395.061, 52848.511 24/05/22,10:45:08,00,09,1, 11.9,1,1, 13.306, 10481.515, 395.061, 52848.511 24/05/22,10:45:08,01,09,1, 11.9,1,1, 13.306, 10482.411, 394.412, 52849.167 24/05/22,10:45:08,02,09,1, 11.9,1,1, 13.306, 10482.506, 395.454, 52847.708 24/05/22,10:45:08,03,09,1, 11.9,1,1, 13.306, 10481.488, 394.972, 52848.323 24/05/22,10:45:08,04,09,1, 11.9,1,1, 13.306, 10482.670, 394.709, 52848.907 24/05/22,10:45:08,05,09,1, 11.9,1,1, 13.306, 10482.339, 395.887, 52847.955 24/05/22,10:45:08,06,09,1, 11.9,1,1, 13.306, 10482.165, 394.700, 52849.339 24/05/22,10:45:08,07,09,1, 11.9,1,1, 13.306, 10483.190, 395.091, 52848.675 24/05/22,10:45:08,08,09,1, 11.9,1,1, 13.306, 10482.040, 395.483, 52848.036 24/05/22,10:45:08,09,09,1, 11.9,1,1, 13.306, 10482.441, 394.404, 52849.202 24/05/22,10:45:08,10,09,1, 11.9,1,1, 13.306, 10482.502, 395.369, 52847.543 24/05/22,10:45:08,11,09,1, 11.9,1,1, 13.306, 10481.500, 395.004, 52848.254 24/05/22,10:45:08,12,09,1, 11.9,1,1, 13.306, 10482.680, 394.715, 52848.997 24/05/22,10:45:08,13,09,1, 11.9,1,1, 13.306, 10482.327, 395.834, 52847.837 24/05/22,10:45:08,14,09,1, 11.9,1,1, 13.306, 10482.161, 394.720, 52849.280 24/05/22,10:45:08,15,09,1, 11.9,1,1, 13.306, 10483.221, 395.142, 52848.690 24/05/22,10:45:08,16,09,1, 11.9,1,1, 13.306, 10482.130, 395.559, 52848.088 24/05/22,10:45:08,17,09,1, 11.9,1,1, 13.306, 10482.392, 394.357, 52849.140 24/05/22,10:45:08,18,09,1, 11.9,1,1, 13.306, 10482.543, 395.337, 52847.605 24/05/22,10:45:08,19,09,1, 11.9,1,1, 13.306, 10481.492, 394.994, 52848.193 24/05/22,10:45:09,00,10,1, 11.9,1,1, 13.306, 10481.490, 394.994, 52848.193 24/05/22,10:45:09,01,10,1, 11.9,1,1, 13.306, 10482.518, 394.429, 52849.224 24/05/22,10:45:09,02,10,1, 11.9,1,1, 13.306, 10482.836, 395.269, 52847.883 24/05/22,10:45:09,03,10,1, 11.9,1,1, 13.306, 10481.583, 395.051, 52848.075 24/05/22,10:45:09,04,10,1, 11.9,1,1, 13.306, 10482.571, 394.482, 52848.791 24/05/22,10:45:09,05,10,1, 11.9,1,1, 13.306, 10482.347, 395.770, 52847.768 24/05/22,10:45:09,06,10,1, 11.9,1,1, 13.306, 10482.027, 394.826, 52849.074 24/05/22,10:45:09,07,10,1, 11.9,1,1, 13.306, 10483.218, 394.947, 52848.840 24/05/22,10:45:09,08,10,1, 11.9,1,1, 13.306, 10482.303, 395.565, 52848.125 24/05/22,10:45:09,09,10,1, 11.9,1,1, 13.306, 10482.563, 394.489, 52849.481 24/05/22,10:45:09,10,10,1, 11.9,1,1, 13.306, 10482.796, 395.240, 52847.848 24/05/22,10:45:09,11,10,1, 11.9,1,1, 13.306, 10481.602, 395.025, 52848.031 24/05/22,10:45:09,12,10,1, 11.9,1,1, 13.306, 10482.565, 394.498, 52848.938 24/05/22,10:45:09,13,10,1, 11.9,1,1, 13.306, 10482.330, 395.803, 52847.666 24/05/22,10:45:09,14,10,1, 11.9,1,1, 13.306, 10482.020, 394.747, 52848.987 24/05/22,10:45:09,15,10,1, 11.9,1,1, 13.306, 10483.234, 394.964, 52848.850 24/05/22,10:45:09,16,10,1, 11.9,1,1, 13.306, 10482.348, 395.617, 52848.121 24/05/22,10:45:09,17,10,1, 11.9,1,1, 13.306, 10482.525, 394.437, 52849.400 24/05/22,10:45:09,18,10,1, 11.9,1,1, 13.306, 10482.854, 395.239, 52847.850 24/05/22,10:45:09,19,10,1, 11.9,1,1, 13.306, 10481.601, 395.013, 52847.951 24/05/22,10:45:10,00,09,1, 12.0,1,1, 13.307, 10481.598, 395.013, 52847.951 24/05/22,10:45:10,01,09,1, 12.0,1,1, 13.307, 10482.529, 394.507, 52849.266 24/05/22,10:45:10,02,09,1, 12.0,1,1, 13.307, 10482.938, 395.231, 52847.652 24/05/22,10:45:10,03,09,1, 12.0,1,1, 13.307, 10482.119, 395.137, 52848.472 24/05/22,10:45:10,04,09,1, 12.0,1,1, 13.307, 10482.490, 394.183, 52848.282 24/05/22,10:45:10,05,09,1, 12.0,1,1, 13.307, 10482.303, 395.598, 52847.713 24/05/22,10:45:10,06,09,1, 12.0,1,1, 13.307, 10482.226, 394.945, 52849.100 24/05/22,10:45:10,07,09,1, 12.0,1,1, 13.307, 10482.869, 394.753, 52848.358 24/05/22,10:45:10,08,09,1, 12.0,1,1, 13.307, 10482.500, 395.717, 52848.495 24/05/22,10:45:10,09,09,1, 12.0,1,1, 13.307, 10482.745, 394.480, 52849.120 24/05/22,10:45:10,10,09,1, 12.0,1,1, 13.307, 10482.844, 395.175, 52847.882 24/05/22,10:45:10,11,09,1, 12.0,1,1, 13.307, 10482.082, 395.182, 52848.372 24/05/22,10:45:10,12,09,1, 12.0,1,1, 13.307, 10482.551, 394.226, 52848.253 24/05/22,10:45:10,13,09,1, 12.0,1,1, 13.307, 10482.367, 395.659, 52847.771 24/05/22,10:45:10,14,09,1, 12.0,1,1, 13.307, 10482.185, 394.886, 52848.954 24/05/22,10:45:10,15,09,1, 12.0,1,1, 13.307, 10482.893, 394.746, 52848.306 24/05/22,10:45:10,16,09,1, 12.0,1,1, 13.307, 10482.562, 395.701, 52848.551 24/05/22,10:45:10,17,09,1, 12.0,1,1, 13.307, 10482.739, 394.445, 52849.124 24/05/22,10:45:10,18,09,1, 12.0,1,1, 13.307, 10482.872, 395.129, 52847.967 24/05/22,10:45:10,19,09,1, 12.0,1,1, 13.307, 10482.106, 395.099, 52848.487 24/05/22,10:45:11,00,09,1, 11.8,1,1, 13.310, 10482.099, 395.099, 52848.487 24/05/22,10:45:11,01,09,1, 11.8,1,1, 13.310, 10482.730, 394.417, 52849.187 24/05/22,10:45:11,02,09,1, 11.8,1,1, 13.310, 10483.090, 395.038, 52848.080 24/05/22,10:45:11,03,09,1, 11.8,1,1, 13.310, 10482.341, 395.232, 52848.477 24/05/22,10:45:11,04,09,1, 11.8,1,1, 13.310, 10482.622, 394.053, 52848.347 24/05/22,10:45:11,05,09,1, 11.8,1,1, 13.310, 10482.374, 395.395, 52847.585 24/05/22,10:45:11,06,09,1, 11.8,1,1, 13.310, 10482.151, 394.920, 52848.766 24/05/22,10:45:11,07,09,1, 11.8,1,1, 13.310, 10482.867, 394.605, 52848.351 24/05/22,10:45:11,08,09,1, 11.8,1,1, 13.310, 10482.527, 395.671, 52848.246 24/05/22,10:45:11,09,09,1, 11.8,1,1, 13.310, 10482.753, 394.471, 52849.181 24/05/22,10:45:11,10,09,1, 11.8,1,1, 13.310, 10483.097, 395.040, 52848.196 24/05/22,10:45:11,11,09,1, 11.8,1,1, 13.310, 10482.340, 395.295, 52848.598 24/05/22,10:45:11,12,09,1, 11.8,1,1, 13.310, 10482.570, 394.114, 52848.475 24/05/22,10:45:11,13,09,1, 11.8,1,1, 13.310, 10482.463, 395.434, 52847.671 24/05/22,10:45:11,14,09,1, 11.8,1,1, 13.310, 10482.139, 394.891, 52848.816 24/05/22,10:45:11,15,09,1, 11.8,1,1, 13.310, 10482.837, 394.560, 52848.418 24/05/22,10:45:11,16,09,1, 11.8,1,1, 13.310, 10482.537, 395.700, 52848.308 24/05/22,10:45:11,17,09,1, 11.8,1,1, 13.310, 10482.787, 394.527, 52849.323 24/05/22,10:45:11,18,09,1, 11.8,1,1, 13.310, 10483.068, 394.972, 52848.189 24/05/22,10:45:11,19,09,1, 11.8,1,1, 13.310, 10482.359, 395.246, 52848.515 24/05/22,10:45:12,00,10,1, 11.9,1,1, 13.307, 10482.358, 395.246, 52848.515 24/05/22,10:45:12,01,10,1, 11.9,1,1, 13.307, 10482.773, 394.519, 52849.255 24/05/22,10:45:12,02,10,1, 11.9,1,1, 13.307, 10483.192, 394.896, 52848.268 24/05/22,10:45:12,03,10,1, 11.9,1,1, 13.307, 10482.544, 395.329, 52848.647 24/05/22,10:45:12,04,10,1, 11.9,1,1, 13.307, 10482.748, 394.021, 52848.540 24/05/22,10:45:12,05,10,1, 11.9,1,1, 13.307, 10482.651, 395.185, 52847.472 24/05/22,10:45:12,06,10,1, 11.9,1,1, 13.307, 10482.142, 394.916, 52848.557 24/05/22,10:45:12,07,10,1, 11.9,1,1, 13.307, 10482.808, 394.385, 52848.246 24/05/22,10:45:12,08,10,1, 11.9,1,1, 13.307, 10482.502, 395.573, 52848.028 24/05/22,10:45:12,09,10,1, 11.9,1,1, 13.307, 10482.740, 394.570, 52849.288 24/05/22,10:45:12,10,10,1, 11.9,1,1, 13.307, 10483.218, 394.909, 52848.224 24/05/22,10:45:12,11,10,1, 11.9,1,1, 13.307, 10482.571, 395.338, 52848.621 24/05/22,10:45:12,12,10,1, 11.9,1,1, 13.307, 10482.756, 394.062, 52848.733 24/05/22,10:45:12,13,10,1, 11.9,1,1, 13.307, 10482.656, 395.188, 52847.565 24/05/22,10:45:12,14,10,1, 11.9,1,1, 13.307, 10482.070, 394.885, 52848.558 24/05/22,10:45:12,15,10,1, 11.9,1,1, 13.307, 10482.770, 394.370, 52848.241 24/05/22,10:45:12,16,10,1, 11.9,1,1, 13.307, 10482.577, 395.581, 52848.132 24/05/22,10:45:12,17,10,1, 11.9,1,1, 13.307, 10482.669, 394.583, 52849.353 24/05/22,10:45:12,18,10,1, 11.9,1,1, 13.307, 10483.150, 394.890, 52848.264 24/05/22,10:45:12,19,10,1, 11.9,1,1, 13.307, 10482.549, 395.358, 52848.533 24/05/22,10:45:13,00,09,1, 11.9,1,1, 13.307, 10482.541, 395.358, 52848.533 24/05/22,10:45:13,01,09,1, 11.9,1,1, 13.307, 10482.627, 394.625, 52849.156 24/05/22,10:45:13,02,09,1, 11.9,1,1, 13.307, 10483.227, 394.773, 52848.296 24/05/22,10:45:13,03,09,1, 11.9,1,1, 13.307, 10482.706, 395.546, 52848.623 24/05/22,10:45:13,04,09,1, 11.9,1,1, 13.307, 10482.887, 394.071, 52848.853 24/05/22,10:45:13,05,09,1, 11.9,1,1, 13.307, 10482.799, 395.003, 52847.653 24/05/22,10:45:13,06,09,1, 11.9,1,1, 13.307, 10482.219, 394.960, 52848.496 24/05/22,10:45:13,07,09,1, 11.9,1,1, 13.307, 10482.704, 394.184, 52848.179 24/05/22,10:45:13,08,09,1, 11.9,1,1, 13.307, 10482.506, 395.481, 52847.809 24/05/22,10:45:13,09,09,1, 11.9,1,1, 13.307, 10482.592, 394.599, 52849.088 24/05/22,10:45:13,10,09,1, 11.9,1,1, 13.307, 10483.269, 394.721, 52848.257 24/05/22,10:45:13,11,09,1, 11.9,1,1, 13.307, 10482.757, 395.434, 52848.520 24/05/22,10:45:13,12,09,1, 11.9,1,1, 13.307, 10482.915, 394.073, 52848.910 24/05/22,10:45:13,13,09,1, 11.9,1,1, 13.307, 10482.851, 395.089, 52847.749 24/05/22,10:45:13,14,09,1, 11.9,1,1, 13.307, 10482.222, 394.958, 52848.483 24/05/22,10:45:13,15,09,1, 11.9,1,1, 13.307, 10482.713, 394.083, 52848.103 24/05/22,10:45:13,16,09,1, 11.9,1,1, 13.307, 10482.563, 395.449, 52847.839 24/05/22,10:45:13,17,09,1, 11.9,1,1, 13.307, 10482.577, 394.645, 52849.195 24/05/22,10:45:13,18,09,1, 11.9,1,1, 13.307, 10483.193, 394.691, 52848.318 24/05/22,10:45:13,19,09,1, 11.9,1,1, 13.307, 10482.665, 395.400, 52848.507 24/05/22,10:45:14,00,10,1, 11.9,1,1, 13.307, 10482.658, 395.400, 52848.507 24/05/22,10:45:14,01,10,1, 11.9,1,1, 13.307, 10482.438, 394.610, 52848.901 24/05/22,10:45:14,02,10,1, 11.9,1,1, 13.307, 10483.195, 394.577, 52848.312 24/05/22,10:45:14,03,10,1, 11.9,1,1, 13.307, 10482.781, 395.520, 52848.577 24/05/22,10:45:14,04,10,1, 11.9,1,1, 13.307, 10483.013, 394.140, 52848.967 24/05/22,10:45:14,05,10,1, 11.9,1,1, 13.307, 10483.076, 394.849, 52847.759 24/05/22,10:45:14,06,10,1, 11.9,1,1, 13.307, 10482.405, 395.059, 52848.493 24/05/22,10:45:14,07,10,1, 11.9,1,1, 13.307, 10482.738, 393.988, 52848.205 24/05/22,10:45:14,08,10,1, 11.9,1,1, 13.307, 10482.520, 395.296, 52847.534 24/05/22,10:45:14,09,10,1, 11.9,1,1, 13.307, 10482.411, 394.686, 52848.872 24/05/22,10:45:14,10,10,1, 11.9,1,1, 13.307, 10483.178, 394.584, 52848.290 24/05/22,10:45:14,11,10,1, 11.9,1,1, 13.307, 10482.786, 395.501, 52848.407 24/05/22,10:45:14,12,10,1, 11.9,1,1, 13.307, 10482.969, 394.127, 52848.975 24/05/22,10:45:14,13,10,1, 11.9,1,1, 13.307, 10483.137, 394.928, 52847.917 24/05/22,10:45:14,14,10,1, 11.9,1,1, 13.307, 10482.411, 395.005, 52848.519 24/05/22,10:45:14,15,10,1, 11.9,1,1, 13.307, 10482.712, 393.993, 52848.170 24/05/22,10:45:14,16,10,1, 11.9,1,1, 13.307, 10482.550, 395.305, 52847.653 24/05/22,10:45:14,17,10,1, 11.9,1,1, 13.307, 10482.457, 394.674, 52848.803 24/05/22,10:45:14,18,10,1, 11.9,1,1, 13.307, 10483.197, 394.573, 52848.390 24/05/22,10:45:14,19,10,1, 11.9,1,1, 13.307, 10482.802, 395.502, 52848.553 24/05/22,10:45:15,00,09,1, 11.9,1,1, 13.309, 10482.800, 395.502, 52848.553 24/05/22,10:45:15,01,09,1, 11.9,1,1, 13.309, 10482.547, 394.552, 52848.302 24/05/22,10:45:15,02,09,1, 11.9,1,1, 13.309, 10482.621, 394.437, 52847.961 24/05/22,10:45:15,03,09,1, 11.9,1,1, 13.309, 10483.194, 395.657, 52849.261 24/05/22,10:45:15,04,09,1, 11.9,1,1, 13.309, 10482.829, 394.109, 52848.289 24/05/22,10:45:15,05,09,1, 11.9,1,1, 13.309, 10483.014, 394.890, 52848.429 24/05/22,10:45:15,06,09,1, 11.9,1,1, 13.309, 10482.995, 395.149, 52848.859 24/05/22,10:45:15,07,09,1, 11.9,1,1, 13.309, 10482.413, 393.865, 52847.425 24/05/22,10:45:15,08,09,1, 11.9,1,1, 13.309, 10482.721, 395.237, 52848.307 24/05/22,10:45:15,09,09,1, 11.9,1,1, 13.309, 10482.569, 394.599, 52848.303 24/05/22,10:45:15,10,09,1, 11.9,1,1, 13.309, 10482.586, 394.421, 52847.925 24/05/22,10:45:15,11,09,1, 11.9,1,1, 13.309, 10483.208, 395.594, 52849.137 24/05/22,10:45:15,12,09,1, 11.9,1,1, 13.309, 10482.855, 394.066, 52848.235 24/05/22,10:45:15,13,09,1, 11.9,1,1, 13.309, 10483.026, 394.895, 52848.413 24/05/22,10:45:15,14,09,1, 11.9,1,1, 13.309, 10483.035, 395.192, 52848.882 24/05/22,10:45:15,15,09,1, 11.9,1,1, 13.309, 10482.410, 393.791, 52847.600 24/05/22,10:45:15,16,09,1, 11.9,1,1, 13.309, 10482.701, 395.231, 52848.378 24/05/22,10:45:15,17,09,1, 11.9,1,1, 13.309, 10482.603, 394.617, 52848.256 24/05/22,10:45:15,18,09,1, 11.9,1,1, 13.309, 10482.577, 394.399, 52847.957 24/05/22,10:45:15,19,09,1, 11.9,1,1, 13.309, 10483.185, 395.607, 52849.163 24/05/22,10:45:16,00,09,1, 12.0,1,1, 13.310, 10483.184, 395.607, 52849.163 24/05/22,10:45:16,01,09,1, 12.0,1,1, 13.310, 10482.527, 394.665, 52848.203 24/05/22,10:45:16,02,09,1, 12.0,1,1, 13.310, 10482.460, 394.259, 52847.703 24/05/22,10:45:16,03,09,1, 12.0,1,1, 13.310, 10483.129, 395.662, 52849.071 24/05/22,10:45:16,04,09,1, 12.0,1,1, 13.310, 10482.786, 394.170, 52848.224 24/05/22,10:45:16,05,09,1, 12.0,1,1, 13.310, 10483.050, 394.783, 52848.367 24/05/22,10:45:16,06,09,1, 12.0,1,1, 13.310, 10483.207, 395.226, 52848.983 24/05/22,10:45:16,07,09,1, 12.0,1,1, 13.310, 10482.517, 393.787, 52847.683 24/05/22,10:45:16,08,09,1, 12.0,1,1, 13.310, 10482.759, 395.114, 52848.288 24/05/22,10:45:16,09,09,1, 12.0,1,1, 13.310, 10482.659, 394.677, 52848.284 24/05/22,10:45:16,10,09,1, 12.0,1,1, 13.310, 10482.480, 394.282, 52847.807 24/05/22,10:45:16,11,09,1, 12.0,1,1, 13.310, 10483.063, 395.599, 52849.134 24/05/22,10:45:16,12,09,1, 12.0,1,1, 13.310, 10482.821, 394.195, 52848.203 24/05/22,10:45:16,13,09,1, 12.0,1,1, 13.310, 10483.027, 394.767, 52848.340 24/05/22,10:45:16,14,09,1, 12.0,1,1, 13.310, 10483.226, 395.270, 52848.988 24/05/22,10:45:16,15,09,1, 12.0,1,1, 13.310, 10482.498, 393.758, 52847.681 24/05/22,10:45:16,16,09,1, 12.0,1,1, 13.310, 10482.776, 395.172, 52848.210 24/05/22,10:45:16,17,09,1, 12.0,1,1, 13.310, 10482.598, 394.711, 52848.338 24/05/22,10:45:16,18,09,1, 12.0,1,1, 13.310, 10482.515, 394.264, 52847.864 24/05/22,10:45:16,19,09,1, 12.0,1,1, 13.310, 10483.072, 395.572, 52849.033 24/05/22,10:45:17,00,09,1, 11.9,1,1, 13.310, 10483.067, 395.572, 52849.033 24/05/22,10:45:17,01,09,1, 11.9,1,1, 13.310, 10482.646, 394.618, 52848.248 24/05/22,10:45:17,02,09,1, 11.9,1,1, 13.310, 10482.423, 394.170, 52847.694 24/05/22,10:45:17,03,09,1, 11.9,1,1, 13.310, 10483.019, 395.565, 52848.921 24/05/22,10:45:17,04,09,1, 11.9,1,1, 13.310, 10482.778, 394.208, 52848.400 24/05/22,10:45:17,05,09,1, 11.9,1,1, 13.310, 10483.006, 394.720, 52848.415 24/05/22,10:45:17,06,09,1, 11.9,1,1, 13.310, 10483.238, 395.293, 52849.056 24/05/22,10:45:17,07,09,1, 11.9,1,1, 13.310, 10482.582, 393.860, 52847.720 24/05/22,10:45:17,08,09,1, 11.9,1,1, 13.310, 10482.821, 395.071, 52848.231 24/05/22,10:45:17,09,09,1, 11.9,1,1, 13.310, 10482.665, 394.676, 52848.288 24/05/22,10:45:17,10,09,1, 11.9,1,1, 13.310, 10482.416, 394.173, 52847.672 24/05/22,10:45:17,11,09,1, 11.9,1,1, 13.310, 10483.026, 395.535, 52848.915 24/05/22,10:45:17,12,09,1, 11.9,1,1, 13.310, 10482.812, 394.235, 52848.382 24/05/22,10:45:17,13,09,1, 11.9,1,1, 13.310, 10483.065, 394.749, 52848.419 24/05/22,10:45:17,14,09,1, 11.9,1,1, 13.310, 10483.307, 395.371, 52849.086 24/05/22,10:45:17,15,09,1, 11.9,1,1, 13.310, 10482.596, 393.743, 52847.757 24/05/22,10:45:17,16,09,1, 11.9,1,1, 13.310, 10482.838, 395.072, 52848.260 24/05/22,10:45:17,17,09,1, 11.9,1,1, 13.310, 10482.626, 394.665, 52848.331 24/05/22,10:45:17,18,09,1, 11.9,1,1, 13.310, 10482.434, 394.177, 52847.713 24/05/22,10:45:17,19,09,1, 11.9,1,1, 13.310, 10483.020, 395.539, 52848.885 24/05/22,10:45:18,00,09,1, 11.9,1,1, 13.308, 10483.017, 395.539, 52848.885 24/05/22,10:45:18,01,09,1, 11.9,1,1, 13.308, 10482.641, 394.690, 52848.373 24/05/22,10:45:18,02,09,1, 11.9,1,1, 13.308, 10482.330, 394.072, 52847.518 24/05/22,10:45:18,03,09,1, 11.9,1,1, 13.308, 10483.022, 395.615, 52848.826 24/05/22,10:45:18,04,09,1, 11.9,1,1, 13.308, 10482.783, 394.317, 52848.356 24/05/22,10:45:18,05,09,1, 11.9,1,1, 13.308, 10482.947, 394.685, 52848.333 24/05/22,10:45:18,06,09,1, 11.9,1,1, 13.308, 10483.281, 395.381, 52849.166 24/05/22,10:45:18,07,09,1, 11.9,1,1, 13.308, 10482.634, 393.847, 52847.853 24/05/22,10:45:18,08,09,1, 11.9,1,1, 13.308, 10482.790, 395.048, 52848.278 24/05/22,10:45:18,09,09,1, 11.9,1,1, 13.308, 10482.653, 394.671, 52848.415 24/05/22,10:45:18,10,09,1, 11.9,1,1, 13.308, 10482.344, 394.116, 52847.556 24/05/22,10:45:18,11,09,1, 11.9,1,1, 13.308, 10482.982, 395.523, 52848.806 24/05/22,10:45:18,12,09,1, 11.9,1,1, 13.308, 10482.744, 394.288, 52848.284 24/05/22,10:45:18,13,09,1, 11.9,1,1, 13.308, 10482.943, 394.686, 52848.300 24/05/22,10:45:18,14,09,1, 11.9,1,1, 13.308, 10483.280, 395.404, 52849.129 24/05/22,10:45:18,15,09,1, 11.9,1,1, 13.308, 10482.668, 393.841, 52847.738 24/05/22,10:45:18,16,09,1, 11.9,1,1, 13.308, 10482.823, 395.035, 52848.220 24/05/22,10:45:18,17,09,1, 11.9,1,1, 13.308, 10482.647, 394.738, 52848.290 24/05/22,10:45:18,18,09,1, 11.9,1,1, 13.308, 10482.377, 394.089, 52847.519 24/05/22,10:45:18,19,09,1, 11.9,1,1, 13.308, 10482.941, 395.522, 52848.915 24/05/22,10:45:19,00,09,1, 11.9,1,1, 13.310, 10482.934, 395.522, 52848.915 24/05/22,10:45:19,01,09,1, 11.9,1,1, 13.310, 10482.668, 394.712, 52848.353 24/05/22,10:45:19,02,09,1, 11.9,1,1, 13.310, 10482.336, 394.104, 52847.545 24/05/22,10:45:19,03,09,1, 11.9,1,1, 13.310, 10482.961, 395.608, 52848.882 24/05/22,10:45:19,04,09,1, 11.9,1,1, 13.310, 10482.765, 394.332, 52848.430 24/05/22,10:45:19,05,09,1, 11.9,1,1, 13.310, 10482.917, 394.692, 52848.396 24/05/22,10:45:19,06,09,1, 11.9,1,1, 13.310, 10483.259, 395.448, 52849.219 24/05/22,10:45:19,07,09,1, 11.9,1,1, 13.310, 10482.673, 393.875, 52847.839 24/05/22,10:45:19,08,09,1, 11.9,1,1, 13.310, 10482.837, 394.973, 52848.265 24/05/22,10:45:19,09,09,1, 11.9,1,1, 13.310, 10482.645, 394.737, 52848.418 24/05/22,10:45:19,10,09,1, 11.9,1,1, 13.310, 10482.336, 394.098, 52847.583 24/05/22,10:45:19,11,09,1, 11.9,1,1, 13.310, 10482.926, 395.549, 52848.888 24/05/22,10:45:19,12,09,1, 11.9,1,1, 13.310, 10482.764, 394.327, 52848.326 24/05/22,10:45:19,13,09,1, 11.9,1,1, 13.310, 10483.007, 394.707, 52848.302 24/05/22,10:45:19,14,09,1, 11.9,1,1, 13.310, 10483.296, 395.433, 52849.214 24/05/22,10:45:19,15,09,1, 11.9,1,1, 13.310, 10482.686, 393.853, 52847.797 24/05/22,10:45:19,16,09,1, 11.9,1,1, 13.310, 10482.865, 395.064, 52848.229 24/05/22,10:45:19,17,09,1, 11.9,1,1, 13.310, 10482.737, 394.840, 52848.375 24/05/22,10:45:19,18,09,1, 11.9,1,1, 13.310, 10482.326, 394.061, 52847.555 24/05/22,10:45:19,19,09,1, 11.9,1,1, 13.310, 10482.942, 395.548, 52848.850 24/05/22,10:45:20,00,09,1, 11.9,1,1, 13.309, 10482.934, 395.548, 52848.850 24/05/22,10:45:20,01,09,1, 11.9,1,1, 13.309, 10482.670, 394.752, 52848.416 24/05/22,10:45:20,02,09,1, 11.9,1,1, 13.309, 10482.352, 394.133, 52847.569 24/05/22,10:45:20,03,09,1, 11.9,1,1, 13.309, 10482.934, 395.584, 52848.844 24/05/22,10:45:20,04,09,1, 11.9,1,1, 13.309, 10482.753, 394.325, 52848.363 24/05/22,10:45:20,05,09,1, 11.9,1,1, 13.309, 10482.952, 394.688, 52848.381 24/05/22,10:45:20,06,09,1, 11.9,1,1, 13.309, 10483.320, 395.523, 52849.273 24/05/22,10:45:20,07,09,1, 11.9,1,1, 13.309, 10482.662, 393.845, 52847.808 24/05/22,10:45:20,08,09,1, 11.9,1,1, 13.309, 10482.801, 394.999, 52848.210 24/05/22,10:45:20,09,09,1, 11.9,1,1, 13.309, 10482.716, 394.817, 52848.431 24/05/22,10:45:20,10,09,1, 11.9,1,1, 13.309, 10482.336, 394.117, 52847.654 24/05/22,10:45:20,11,09,1, 11.9,1,1, 13.309, 10482.930, 395.584, 52848.925 24/05/22,10:45:20,12,09,1, 11.9,1,1, 13.309, 10482.708, 394.290, 52848.354 24/05/22,10:45:20,13,09,1, 11.9,1,1, 13.309, 10482.940, 394.725, 52848.319 24/05/22,10:45:20,14,09,1, 11.9,1,1, 13.309, 10483.275, 395.472, 52849.207 24/05/22,10:45:20,15,09,1, 11.9,1,1, 13.309, 10482.631, 393.807, 52847.760 24/05/22,10:45:20,16,09,1, 11.9,1,1, 13.309, 10482.840, 395.033, 52848.162 24/05/22,10:45:20,17,09,1, 11.9,1,1, 13.309, 10482.713, 394.817, 52848.469 24/05/22,10:45:20,18,09,1, 11.9,1,1, 13.309, 10482.383, 394.113, 52847.718 24/05/22,10:45:20,19,09,1, 11.9,1,1, 13.309, 10482.916, 395.517, 52848.900 24/05/22,10:45:21,00,09,1, 11.9,1,1, 13.308, 10482.908, 395.517, 52848.900 24/05/22,10:45:21,01,09,1, 11.9,1,1, 13.308, 10482.643, 394.774, 52848.487 24/05/22,10:45:21,02,09,1, 11.9,1,1, 13.308, 10482.332, 394.182, 52847.744 24/05/22,10:45:21,03,09,1, 11.9,1,1, 13.308, 10482.929, 395.551, 52848.960 24/05/22,10:45:21,04,09,1, 11.9,1,1, 13.308, 10482.706, 394.315, 52848.302 24/05/22,10:45:21,05,09,1, 11.9,1,1, 13.308, 10482.938, 394.752, 52848.356 24/05/22,10:45:21,06,09,1, 11.9,1,1, 13.308, 10483.263, 395.446, 52849.200 24/05/22,10:45:21,07,09,1, 11.9,1,1, 13.308, 10482.568, 393.837, 52847.803 24/05/22,10:45:21,08,09,1, 11.9,1,1, 13.308, 10482.783, 395.054, 52848.380 24/05/22,10:45:21,09,09,1, 11.9,1,1, 13.308, 10482.643, 394.860, 52848.445 24/05/22,10:45:21,10,09,1, 11.9,1,1, 13.308, 10482.350, 394.150, 52847.583 24/05/22,10:45:21,11,09,1, 11.9,1,1, 13.308, 10482.934, 395.542, 52848.855 24/05/22,10:45:21,12,09,1, 11.9,1,1, 13.308, 10482.775, 394.337, 52848.400 24/05/22,10:45:21,13,09,1, 11.9,1,1, 13.308, 10482.973, 394.799, 52848.437 24/05/22,10:45:21,14,09,1, 11.9,1,1, 13.308, 10483.243, 395.411, 52849.100 24/05/22,10:45:21,15,09,1, 11.9,1,1, 13.308, 10482.616, 393.835, 52847.713 24/05/22,10:45:21,16,09,1, 11.9,1,1, 13.308, 10482.772, 395.152, 52848.379 24/05/22,10:45:21,17,09,1, 11.9,1,1, 13.308, 10482.617, 394.814, 52848.363 24/05/22,10:45:21,18,09,1, 11.9,1,1, 13.308, 10482.377, 394.108, 52847.549 24/05/22,10:45:21,19,09,1, 11.9,1,1, 13.308, 10482.975, 395.575, 52848.886 24/05/22,10:45:22,00,10,1, 11.9,1,1, 13.314, 10482.967, 395.575, 52848.886 24/05/22,10:45:22,01,10,1, 11.9,1,1, 13.314, 10482.576, 394.769, 52848.327 24/05/22,10:45:22,02,10,1, 11.9,1,1, 13.314, 10482.348, 394.189, 52847.631 24/05/22,10:45:22,03,10,1, 11.9,1,1, 13.314, 10482.919, 395.588, 52848.852 24/05/22,10:45:22,04,10,1, 11.9,1,1, 13.314, 10482.752, 394.339, 52848.316 24/05/22,10:45:22,05,10,1, 11.9,1,1, 13.314, 10483.019, 394.885, 52848.357 24/05/22,10:45:22,06,10,1, 11.9,1,1, 13.314, 10483.119, 395.318, 52849.091 24/05/22,10:45:22,07,10,1, 11.9,1,1, 13.314, 10482.514, 393.803, 52847.699 24/05/22,10:45:22,08,10,1, 11.9,1,1, 13.314, 10482.774, 395.225, 52848.301 24/05/22,10:45:22,09,10,1, 11.9,1,1, 13.314, 10482.612, 394.819, 52848.388 24/05/22,10:45:22,10,10,1, 11.9,1,1, 13.314, 10482.324, 394.198, 52847.656 24/05/22,10:45:22,11,10,1, 11.9,1,1, 13.314, 10482.950, 395.593, 52848.850 24/05/22,10:45:22,12,10,1, 11.9,1,1, 13.314, 10482.790, 394.357, 52848.430 24/05/22,10:45:22,13,10,1, 11.9,1,1, 13.314, 10482.961, 394.847, 52848.435 24/05/22,10:45:22,14,10,1, 11.9,1,1, 13.314, 10483.176, 395.342, 52848.998 24/05/22,10:45:22,15,10,1, 11.9,1,1, 13.314, 10482.493, 393.865, 52847.690 24/05/22,10:45:22,16,10,1, 11.9,1,1, 13.314, 10482.744, 395.251, 52848.360 24/05/22,10:45:22,17,10,1, 11.9,1,1, 13.314, 10482.530, 394.731, 52848.361 24/05/22,10:45:22,18,10,1, 11.9,1,1, 13.314, 10482.345, 394.152, 52847.599 24/05/22,10:45:22,19,10,1, 11.9,1,1, 13.314, 10482.969, 395.697, 52849.015 24/05/22,10:45:23,00,09,1, 11.9,1,1, 13.310, 10482.967, 395.697, 52849.015 24/05/22,10:45:23,01,09,1, 11.9,1,1, 13.310, 10482.870, 394.811, 52848.794 24/05/22,10:45:23,02,09,1, 11.9,1,1, 13.310, 10482.110, 394.180, 52847.139 24/05/22,10:45:23,03,09,1, 11.9,1,1, 13.310, 10482.916, 395.785, 52849.672 24/05/22,10:45:23,04,09,1, 11.9,1,1, 13.310, 10483.002, 394.371, 52848.377 24/05/22,10:45:23,05,09,1, 11.9,1,1, 13.310, 10482.591, 394.800, 52848.065 24/05/22,10:45:23,06,09,1, 11.9,1,1, 13.310, 10483.241, 395.302, 52849.638 24/05/22,10:45:23,07,09,1, 11.9,1,1, 13.310, 10482.441, 393.787, 52847.174 24/05/22,10:45:23,08,09,1, 11.9,1,1, 13.310, 10482.420, 395.348, 52848.423 24/05/22,10:45:23,09,09,1, 11.9,1,1, 13.310, 10482.839, 394.774, 52848.709 24/05/22,10:45:23,10,09,1, 11.9,1,1, 13.310, 10482.123, 394.169, 52847.169 24/05/22,10:45:23,11,09,1, 11.9,1,1, 13.310, 10482.999, 395.808, 52849.606 24/05/22,10:45:23,12,09,1, 11.9,1,1, 13.310, 10482.999, 394.334, 52848.412 24/05/22,10:45:23,13,09,1, 11.9,1,1, 13.310, 10482.564, 394.826, 52847.989 24/05/22,10:45:23,14,09,1, 11.9,1,1, 13.310, 10483.265, 395.346, 52849.623 24/05/22,10:45:23,15,09,1, 11.9,1,1, 13.310, 10482.455, 393.868, 52847.169 24/05/22,10:45:23,16,09,1, 11.9,1,1, 13.310, 10482.365, 395.296, 52848.438 24/05/22,10:45:23,17,09,1, 11.9,1,1, 13.310, 10482.795, 394.781, 52848.741 24/05/22,10:45:23,18,09,1, 11.9,1,1, 13.310, 10482.122, 394.169, 52847.248 24/05/22,10:45:23,19,09,1, 11.9,1,1, 13.310, 10482.972, 395.848, 52849.713 24/05/22,10:45:24,00,10,1, 11.9,1,1, 13.311, 10482.967, 395.848, 52849.713 24/05/22,10:45:24,01,10,1, 11.9,1,1, 13.311, 10482.744, 394.720, 52848.770 24/05/22,10:45:24,02,10,1, 11.9,1,1, 13.311, 10482.197, 394.300, 52847.327 24/05/22,10:45:24,03,10,1, 11.9,1,1, 13.311, 10483.001, 395.876, 52849.680 24/05/22,10:45:24,04,10,1, 11.9,1,1, 13.311, 10482.959, 394.307, 52848.356 24/05/22,10:45:24,05,10,1, 11.9,1,1, 13.311, 10482.541, 394.845, 52848.074 24/05/22,10:45:24,06,10,1, 11.9,1,1, 13.311, 10483.111, 395.251, 52849.523 24/05/22,10:45:24,07,10,1, 11.9,1,1, 13.311, 10482.355, 393.851, 52847.162 24/05/22,10:45:24,08,10,1, 11.9,1,1, 13.311, 10482.382, 395.398, 52848.506 24/05/22,10:45:24,09,10,1, 11.9,1,1, 13.311, 10482.745, 394.717, 52848.658 24/05/22,10:45:24,10,10,1, 11.9,1,1, 13.311, 10482.171, 394.337, 52847.337 24/05/22,10:45:24,11,10,1, 11.9,1,1, 13.311, 10483.012, 395.894, 52849.692 24/05/22,10:45:24,12,10,1, 11.9,1,1, 13.311, 10482.995, 394.240, 52848.385 24/05/22,10:45:24,13,10,1, 11.9,1,1, 13.311, 10482.545, 394.937, 52848.069 24/05/22,10:45:24,14,10,1, 11.9,1,1, 13.311, 10483.104, 395.380, 52849.498 24/05/22,10:45:24,15,10,1, 11.9,1,1, 13.311, 10482.352, 393.874, 52847.155 24/05/22,10:45:24,16,10,1, 11.9,1,1, 13.311, 10482.346, 395.368, 52848.441 24/05/22,10:45:24,17,10,1, 11.9,1,1, 13.311, 10482.733, 394.701, 52848.678 24/05/22,10:45:24,18,10,1, 11.9,1,1, 13.311, 10482.191, 394.393, 52847.337 24/05/22,10:45:24,19,10,1, 11.9,1,1, 13.311, 10483.070, 395.806, 52849.796 24/05/22,10:45:25,00,09,1, 11.9,1,1, 13.311, 10483.067, 395.806, 52849.796 24/05/22,10:45:25,01,09,1, 11.9,1,1, 13.311, 10482.758, 394.696, 52848.758 24/05/22,10:45:25,02,09,1, 11.9,1,1, 13.311, 10482.178, 394.488, 52847.548 24/05/22,10:45:25,03,09,1, 11.9,1,1, 13.311, 10483.071, 395.843, 52849.740 24/05/22,10:45:25,04,09,1, 11.9,1,1, 13.311, 10482.860, 394.147, 52848.146 24/05/22,10:45:25,05,09,1, 11.9,1,1, 13.311, 10482.484, 394.925, 52848.113 24/05/22,10:45:25,06,09,1, 11.9,1,1, 13.311, 10483.059, 395.310, 52849.370 24/05/22,10:45:25,07,09,1, 11.9,1,1, 13.311, 10482.173, 393.895, 52847.029 24/05/22,10:45:25,08,09,1, 11.9,1,1, 13.311, 10482.361, 395.460, 52848.706 24/05/22,10:45:25,09,09,1, 11.9,1,1, 13.311, 10482.731, 394.706, 52848.725 24/05/22,10:45:25,10,09,1, 11.9,1,1, 13.311, 10482.202, 394.544, 52847.479 24/05/22,10:45:25,11,09,1, 11.9,1,1, 13.311, 10483.071, 395.797, 52849.776 24/05/22,10:45:25,12,09,1, 11.9,1,1, 13.311, 10482.870, 394.144, 52848.131 24/05/22,10:45:25,13,09,1, 11.9,1,1, 13.311, 10482.518, 395.076, 52848.133 24/05/22,10:45:25,14,09,1, 11.9,1,1, 13.311, 10483.045, 395.273, 52849.318 24/05/22,10:45:25,15,09,1, 11.9,1,1, 13.311, 10482.139, 393.855, 52847.003 24/05/22,10:45:25,16,09,1, 11.9,1,1, 13.311, 10482.363, 395.534, 52848.712 24/05/22,10:45:25,17,09,1, 11.9,1,1, 13.311, 10482.714, 394.779, 52848.788 24/05/22,10:45:25,18,09,1, 11.9,1,1, 13.311, 10482.244, 394.496, 52847.602 24/05/22,10:45:25,19,09,1, 11.9,1,1, 13.311, 10483.065, 395.757, 52849.809 24/05/22,10:45:26,00,09,1, 11.8,1,1, 13.311, 10483.059, 395.757, 52849.809 24/05/22,10:45:26,01,09,1, 11.8,1,1, 13.311, 10482.715, 394.720, 52848.730 24/05/22,10:45:26,02,09,1, 11.8,1,1, 13.311, 10482.274, 394.568, 52847.767 24/05/22,10:45:26,03,09,1, 11.8,1,1, 13.311, 10483.112, 395.695, 52849.828 24/05/22,10:45:26,04,09,1, 11.8,1,1, 13.311, 10482.735, 394.153, 52847.907 24/05/22,10:45:26,05,09,1, 11.8,1,1, 13.311, 10482.448, 395.156, 52848.295 24/05/22,10:45:26,06,09,1, 11.8,1,1, 13.311, 10482.848, 395.124, 52849.170 24/05/22,10:45:26,07,09,1, 11.8,1,1, 13.311, 10481.948, 393.888, 52846.974 24/05/22,10:45:26,08,09,1, 11.8,1,1, 13.311, 10482.406, 395.663, 52848.891 24/05/22,10:45:26,09,09,1, 11.8,1,1, 13.311, 10482.745, 394.716, 52848.746 24/05/22,10:45:26,10,09,1, 11.8,1,1, 13.311, 10482.272, 394.565, 52847.747 24/05/22,10:45:26,11,09,1, 11.8,1,1, 13.311, 10483.109, 395.694, 52849.843 24/05/22,10:45:26,12,09,1, 11.8,1,1, 13.311, 10482.720, 394.140, 52847.950 24/05/22,10:45:26,13,09,1, 11.8,1,1, 13.311, 10482.401, 395.146, 52848.286 24/05/22,10:45:26,14,09,1, 11.8,1,1, 13.311, 10482.859, 395.102, 52849.099 24/05/22,10:45:26,15,09,1, 11.8,1,1, 13.311, 10481.978, 393.969, 52847.016 24/05/22,10:45:26,16,09,1, 11.8,1,1, 13.311, 10482.415, 395.741, 52849.036 24/05/22,10:45:26,17,09,1, 11.8,1,1, 13.311, 10482.737, 394.682, 52848.699 24/05/22,10:45:26,18,09,1, 11.8,1,1, 13.311, 10482.288, 394.596, 52847.720 24/05/22,10:45:26,19,09,1, 11.8,1,1, 13.311, 10483.137, 395.732, 52849.894 24/05/22,10:45:27,00,09,1, 11.9,1,1, 13.312, 10483.134, 395.732, 52849.894 24/05/22,10:45:27,01,09,1, 11.9,1,1, 13.312, 10482.419, 394.593, 52848.483 24/05/22,10:45:27,02,09,1, 11.9,1,1, 13.312, 10482.583, 394.765, 52848.365 24/05/22,10:45:27,03,09,1, 11.9,1,1, 13.312, 10482.981, 395.592, 52849.280 24/05/22,10:45:27,04,09,1, 11.9,1,1, 13.312, 10482.413, 394.088, 52848.047 24/05/22,10:45:27,05,09,1, 11.9,1,1, 13.312, 10482.587, 395.253, 52848.366 24/05/22,10:45:27,06,09,1, 11.9,1,1, 13.312, 10482.371, 394.882, 52848.389 24/05/22,10:45:27,07,09,1, 11.9,1,1, 13.312, 10482.064, 394.209, 52847.631 24/05/22,10:45:27,08,09,1, 11.9,1,1, 13.312, 10482.633, 395.775, 52848.987 24/05/22,10:45:27,09,09,1, 11.9,1,1, 13.312, 10482.429, 394.499, 52848.523 24/05/22,10:45:27,10,09,1, 11.9,1,1, 13.312, 10482.655, 394.778, 52848.389 24/05/22,10:45:27,11,09,1, 11.9,1,1, 13.312, 10483.031, 395.633, 52849.343 24/05/22,10:45:27,12,09,1, 11.9,1,1, 13.312, 10482.392, 394.086, 52848.124 24/05/22,10:45:27,13,09,1, 11.9,1,1, 13.312, 10482.541, 395.178, 52848.387 24/05/22,10:45:27,14,09,1, 11.9,1,1, 13.312, 10482.382, 394.918, 52848.394 24/05/22,10:45:27,15,09,1, 11.9,1,1, 13.312, 10482.050, 394.246, 52847.606 24/05/22,10:45:27,16,09,1, 11.9,1,1, 13.312, 10482.724, 395.749, 52849.026 24/05/22,10:45:27,17,09,1, 11.9,1,1, 13.312, 10482.462, 394.499, 52848.506 24/05/22,10:45:27,18,09,1, 11.9,1,1, 13.312, 10482.601, 394.904, 52848.417 24/05/22,10:45:27,19,09,1, 11.9,1,1, 13.312, 10483.077, 395.648, 52849.366 24/05/22,10:45:28,00,10,1, 11.9,1,1, 13.312, 10483.075, 395.648, 52849.366 24/05/22,10:45:28,01,10,1, 11.9,1,1, 13.312, 10482.507, 394.400, 52848.519 24/05/22,10:45:28,02,10,1, 11.9,1,1, 13.312, 10482.706, 395.013, 52848.518 24/05/22,10:45:28,03,10,1, 11.9,1,1, 13.312, 10482.850, 395.458, 52849.123 24/05/22,10:45:28,04,10,1, 11.9,1,1, 13.312, 10482.195, 394.025, 52847.682 24/05/22,10:45:28,05,10,1, 11.9,1,1, 13.312, 10482.401, 395.357, 52848.369 24/05/22,10:45:28,06,10,1, 11.9,1,1, 13.312, 10482.291, 394.935, 52848.482 24/05/22,10:45:28,07,10,1, 11.9,1,1, 13.312, 10482.147, 394.467, 52847.853 24/05/22,10:45:28,08,10,1, 11.9,1,1, 13.312, 10482.783, 395.770, 52849.266 24/05/22,10:45:28,09,10,1, 11.9,1,1, 13.312, 10482.469, 394.406, 52848.518 24/05/22,10:45:28,10,10,1, 11.9,1,1, 13.312, 10482.679, 395.017, 52848.554 24/05/22,10:45:28,11,10,1, 11.9,1,1, 13.312, 10482.828, 395.446, 52849.086 24/05/22,10:45:28,12,10,1, 11.9,1,1, 13.312, 10482.139, 393.951, 52847.674 24/05/22,10:45:28,13,10,1, 11.9,1,1, 13.312, 10482.392, 395.426, 52848.360 24/05/22,10:45:28,14,10,1, 11.9,1,1, 13.312, 10482.309, 394.926, 52848.555 24/05/22,10:45:28,15,10,1, 11.9,1,1, 13.312, 10482.145, 394.453, 52847.999 24/05/22,10:45:28,16,10,1, 11.9,1,1, 13.312, 10482.773, 395.781, 52849.235 24/05/22,10:45:28,17,10,1, 11.9,1,1, 13.312, 10482.511, 394.414, 52848.494 24/05/22,10:45:28,18,10,1, 11.9,1,1, 13.312, 10482.722, 395.060, 52848.571 24/05/22,10:45:28,19,10,1, 11.9,1,1, 13.312, 10482.795, 395.401, 52849.041 24/05/22,10:45:29,00,10,1, 12.0,1,1, 13.314, 10482.792, 395.401, 52849.041 24/05/22,10:45:29,01,10,1, 12.0,1,1, 13.314, 10482.540, 394.335, 52848.508 24/05/22,10:45:29,02,10,1, 12.0,1,1, 13.314, 10482.627, 395.139, 52848.498 24/05/22,10:45:29,03,10,1, 12.0,1,1, 13.314, 10482.562, 395.225, 52848.745 24/05/22,10:45:29,04,10,1, 12.0,1,1, 13.314, 10481.990, 394.071, 52847.619 24/05/22,10:45:29,05,10,1, 12.0,1,1, 13.314, 10482.381, 395.679, 52848.666 24/05/22,10:45:29,06,10,1, 12.0,1,1, 13.314, 10482.206, 394.753, 52848.472 24/05/22,10:45:29,07,10,1, 12.0,1,1, 13.314, 10482.315, 394.630, 52848.114 24/05/22,10:45:29,08,10,1, 12.0,1,1, 13.314, 10482.873, 395.805, 52849.397 24/05/22,10:45:29,09,10,1, 12.0,1,1, 13.314, 10482.417, 394.317, 52848.331 24/05/22,10:45:29,10,10,1, 12.0,1,1, 13.314, 10482.646, 395.093, 52848.454 24/05/22,10:45:29,11,10,1, 12.0,1,1, 13.314, 10482.555, 395.172, 52848.736 24/05/22,10:45:29,12,10,1, 12.0,1,1, 13.314, 10481.957, 394.109, 52847.552 24/05/22,10:45:29,13,10,1, 12.0,1,1, 13.314, 10482.443, 395.625, 52848.591 24/05/22,10:45:29,14,10,1, 12.0,1,1, 13.314, 10482.301, 394.709, 52848.477 24/05/22,10:45:29,15,10,1, 12.0,1,1, 13.314, 10482.279, 394.635, 52848.112 24/05/22,10:45:29,16,10,1, 12.0,1,1, 13.314, 10482.932, 395.794, 52849.297 24/05/22,10:45:29,17,10,1, 12.0,1,1, 13.314, 10482.474, 394.286, 52848.274 24/05/22,10:45:29,18,10,1, 12.0,1,1, 13.314, 10482.600, 395.141, 52848.494 24/05/22,10:45:29,19,10,1, 12.0,1,1, 13.314, 10482.521, 395.150, 52848.655 24/05/22,10:45:30,00,10,1, 11.9,1,1, 13.315, 10482.516, 395.150, 52848.655 24/05/22,10:45:30,01,10,1, 11.9,1,1, 13.315, 10482.582, 394.293, 52848.943 24/05/22,10:45:30,02,10,1, 11.9,1,1, 13.315, 10482.484, 395.113, 52847.600 24/05/22,10:45:30,03,10,1, 11.9,1,1, 13.315, 10481.887, 395.056, 52848.553 24/05/22,10:45:30,04,10,1, 11.9,1,1, 13.315, 10482.413, 394.383, 52848.302 24/05/22,10:45:30,05,10,1, 11.9,1,1, 13.315, 10482.250, 395.682, 52848.019 24/05/22,10:45:30,06,10,1, 11.9,1,1, 13.315, 10482.280, 394.678, 52849.231 24/05/22,10:45:30,07,10,1, 11.9,1,1, 13.315, 10482.873, 394.876, 52848.427 24/05/22,10:45:30,08,10,1, 11.9,1,1, 13.315, 10482.378, 395.611, 52848.740 24/05/22,10:45:30,09,10,1, 11.9,1,1, 13.315, 10482.567, 394.203, 52848.972 24/05/22,10:45:30,10,10,1, 11.9,1,1, 13.315, 10482.454, 395.105, 52847.645 24/05/22,10:45:30,11,10,1, 11.9,1,1, 13.315, 10481.873, 395.055, 52848.572 24/05/22,10:45:30,12,10,1, 11.9,1,1, 13.315, 10482.456, 394.429, 52848.357 24/05/22,10:45:30,13,10,1, 11.9,1,1, 13.315, 10482.206, 395.680, 52848.009 24/05/22,10:45:30,14,10,1, 11.9,1,1, 13.315, 10482.305, 394.674, 52849.240 24/05/22,10:45:30,15,10,1, 11.9,1,1, 13.315, 10482.909, 394.956, 52848.411 24/05/22,10:45:30,16,10,1, 11.9,1,1, 13.315, 10482.374, 395.603, 52848.626 24/05/22,10:45:30,17,10,1, 11.9,1,1, 13.315, 10482.523, 394.229, 52848.839 24/05/22,10:45:30,18,10,1, 11.9,1,1, 13.315, 10482.459, 395.188, 52847.706 24/05/22,10:45:30,19,10,1, 11.9,1,1, 13.315, 10481.867, 395.092, 52848.636 24/05/22,10:45:31,00,10,1, 11.9,1,1, 13.317, 10481.865, 395.092, 52848.636 24/05/22,10:45:31,01,10,1, 11.9,1,1, 13.317, 10482.427, 394.172, 52848.566 24/05/22,10:45:31,02,10,1, 11.9,1,1, 13.317, 10482.246, 395.345, 52847.633 24/05/22,10:45:31,03,10,1, 11.9,1,1, 13.317, 10481.878, 395.028, 52848.869 24/05/22,10:45:31,04,10,1, 11.9,1,1, 13.317, 10482.560, 394.612, 52848.415 24/05/22,10:45:31,05,10,1, 11.9,1,1, 13.317, 10482.318, 395.725, 52848.356 24/05/22,10:45:31,06,10,1, 11.9,1,1, 13.317, 10482.528, 394.611, 52849.394 24/05/22,10:45:31,07,10,1, 11.9,1,1, 13.317, 10482.888, 395.082, 52848.256 24/05/22,10:45:31,08,10,1, 11.9,1,1, 13.317, 10482.165, 395.320, 52848.613 24/05/22,10:45:31,09,10,1, 11.9,1,1, 13.317, 10482.398, 394.083, 52848.525 24/05/22,10:45:31,10,10,1, 11.9,1,1, 13.317, 10482.191, 395.463, 52847.661 24/05/22,10:45:31,11,10,1, 11.9,1,1, 13.317, 10481.901, 394.952, 52848.846 24/05/22,10:45:31,12,10,1, 11.9,1,1, 13.317, 10482.584, 394.587, 52848.447 24/05/22,10:45:31,13,10,1, 11.9,1,1, 13.317, 10482.305, 395.717, 52848.382 24/05/22,10:45:31,14,10,1, 11.9,1,1, 13.317, 10482.545, 394.612, 52849.382 24/05/22,10:45:31,15,10,1, 11.9,1,1, 13.317, 10482.844, 395.065, 52848.158 24/05/22,10:45:31,16,10,1, 11.9,1,1, 13.317, 10482.115, 395.260, 52848.538 24/05/22,10:45:31,17,10,1, 11.9,1,1, 13.317, 10482.410, 394.176, 52848.520 24/05/22,10:45:31,18,10,1, 11.9,1,1, 13.317, 10482.213, 395.461, 52847.687 24/05/22,10:45:31,19,10,1, 11.9,1,1, 13.317, 10481.887, 394.963, 52848.925 24/05/22,10:45:32,00,10,1, 11.9,1,1, 13.311, 10481.882, 394.963, 52848.925 24/05/22,10:45:32,01,10,1, 11.9,1,1, 13.311, 10482.351, 394.329, 52848.460 24/05/22,10:45:32,02,10,1, 11.9,1,1, 13.311, 10482.113, 395.726, 52847.955 24/05/22,10:45:32,03,10,1, 11.9,1,1, 13.311, 10482.064, 394.894, 52849.125 24/05/22,10:45:32,04,10,1, 11.9,1,1, 13.311, 10482.758, 394.792, 52848.449 24/05/22,10:45:32,05,10,1, 11.9,1,1, 13.311, 10482.354, 395.721, 52848.595 24/05/22,10:45:32,06,10,1, 11.9,1,1, 13.311, 10482.596, 394.469, 52849.128 24/05/22,10:45:32,07,10,1, 11.9,1,1, 13.311, 10482.638, 395.151, 52847.835 24/05/22,10:45:32,08,10,1, 11.9,1,1, 13.311, 10481.820, 395.134, 52848.359 24/05/22,10:45:32,09,10,1, 11.9,1,1, 13.311, 10482.392, 394.314, 52848.302 24/05/22,10:45:32,10,10,1, 11.9,1,1, 13.311, 10482.166, 395.739, 52847.914 24/05/22,10:45:32,11,10,1, 11.9,1,1, 13.311, 10482.083, 394.829, 52849.095 24/05/22,10:45:32,12,10,1, 11.9,1,1, 13.311, 10482.835, 394.838, 52848.428 24/05/22,10:45:32,13,10,1, 11.9,1,1, 13.311, 10482.370, 395.739, 52848.637 24/05/22,10:45:32,14,10,1, 11.9,1,1, 13.311, 10482.579, 394.416, 52849.205 24/05/22,10:45:32,15,10,1, 11.9,1,1, 13.311, 10482.595, 395.163, 52847.832 24/05/22,10:45:32,16,10,1, 11.9,1,1, 13.311, 10481.874, 395.117, 52848.416 24/05/22,10:45:32,17,10,1, 11.9,1,1, 13.311, 10482.379, 394.365, 52848.423 24/05/22,10:45:32,18,10,1, 11.9,1,1, 13.311, 10482.157, 395.724, 52847.962 24/05/22,10:45:32,19,10,1, 11.9,1,1, 13.311, 10482.135, 394.827, 52849.076 24/05/22,10:45:33,00,10,1, 11.9,1,1, 13.318, 10482.132, 394.827, 52849.076 24/05/22,10:45:33,01,10,1, 11.9,1,1, 13.318, 10482.507, 394.592, 52848.486 24/05/22,10:45:33,02,10,1, 11.9,1,1, 13.318, 10482.074, 395.875, 52848.510 24/05/22,10:45:33,03,10,1, 11.9,1,1, 13.318, 10482.641, 394.661, 52849.355 24/05/22,10:45:33,04,10,1, 11.9,1,1, 13.318, 10482.583, 394.982, 52847.959 24/05/22,10:45:33,05,10,1, 11.9,1,1, 13.318, 10482.399, 395.691, 52849.267 24/05/22,10:45:33,06,10,1, 11.9,1,1, 13.318, 10482.499, 394.229, 52848.288 24/05/22,10:45:33,07,10,1, 11.9,1,1, 13.318, 10482.051, 395.339, 52847.628 24/05/22,10:45:33,08,10,1, 11.9,1,1, 13.318, 10482.134, 395.104, 52849.042 24/05/22,10:45:33,09,10,1, 11.9,1,1, 13.318, 10482.312, 394.531, 52847.765 24/05/22,10:45:33,10,10,1, 11.9,1,1, 13.318, 10482.191, 395.839, 52848.732 24/05/22,10:45:33,11,10,1, 11.9,1,1, 13.318, 10482.632, 394.619, 52849.354 24/05/22,10:45:33,12,10,1, 11.9,1,1, 13.318, 10482.570, 395.048, 52847.913 24/05/22,10:45:33,13,10,1, 11.9,1,1, 13.318, 10482.414, 395.627, 52849.208 24/05/22,10:45:33,14,10,1, 11.9,1,1, 13.318, 10482.468, 394.196, 52848.220 24/05/22,10:45:33,15,10,1, 11.9,1,1, 13.318, 10481.991, 395.393, 52847.721 24/05/22,10:45:33,16,10,1, 11.9,1,1, 13.318, 10482.098, 395.130, 52849.169 24/05/22,10:45:33,17,10,1, 11.9,1,1, 13.318, 10482.270, 394.528, 52847.820 24/05/22,10:45:33,18,10,1, 11.9,1,1, 13.318, 10482.218, 395.822, 52848.857 24/05/22,10:45:33,19,10,1, 11.9,1,1, 13.318, 10482.676, 394.647, 52849.381 24/05/22,10:45:34,00,10,1, 11.9,1,1, 13.316, 10482.675, 394.647, 52849.381 24/05/22,10:45:34,01,10,1, 11.9,1,1, 13.316, 10483.002, 394.831, 52848.602 24/05/22,10:45:34,02,10,1, 11.9,1,1, 13.316, 10482.072, 395.713, 52848.079 24/05/22,10:45:34,03,10,1, 11.9,1,1, 13.316, 10482.678, 394.622, 52849.845 24/05/22,10:45:34,04,10,1, 11.9,1,1, 13.316, 10482.876, 395.160, 52847.783 24/05/22,10:45:34,05,10,1, 11.9,1,1, 13.316, 10481.668, 395.263, 52848.448 24/05/22,10:45:34,06,10,1, 11.9,1,1, 13.316, 10482.552, 394.310, 52848.841 24/05/22,10:45:34,07,10,1, 11.9,1,1, 13.316, 10482.030, 395.581, 52847.230 24/05/22,10:45:34,08,10,1, 11.9,1,1, 13.316, 10481.896, 395.061, 52849.445 24/05/22,10:45:34,09,10,1, 11.9,1,1, 13.316, 10483.028, 394.846, 52848.610 24/05/22,10:45:34,10,10,1, 11.9,1,1, 13.316, 10482.126, 395.713, 52848.150 24/05/22,10:45:34,11,10,1, 11.9,1,1, 13.316, 10482.653, 394.603, 52849.866 24/05/22,10:45:34,12,10,1, 11.9,1,1, 13.316, 10482.799, 395.120, 52847.653 24/05/22,10:45:34,13,10,1, 11.9,1,1, 13.316, 10481.695, 395.185, 52848.452 24/05/22,10:45:34,14,10,1, 11.9,1,1, 13.316, 10482.593, 394.380, 52848.860 24/05/22,10:45:34,15,10,1, 11.9,1,1, 13.316, 10482.043, 395.609, 52847.398 24/05/22,10:45:34,16,10,1, 11.9,1,1, 13.316, 10481.931, 394.986, 52849.503 24/05/22,10:45:34,17,10,1, 11.9,1,1, 13.316, 10483.013, 394.838, 52848.522 24/05/22,10:45:34,18,10,1, 11.9,1,1, 13.316, 10482.063, 395.709, 52848.066 24/05/22,10:45:34,19,10,1, 11.9,1,1, 13.316, 10482.740, 394.602, 52849.765 24/05/22,10:45:35,00,10,1, 11.9,1,1, 13.318, 10482.733, 394.602, 52849.765 24/05/22,10:45:35,01,10,1, 11.9,1,1, 13.318, 10483.100, 394.938, 52848.320 24/05/22,10:45:35,02,10,1, 11.9,1,1, 13.318, 10481.986, 395.627, 52848.384 24/05/22,10:45:35,03,10,1, 11.9,1,1, 13.318, 10482.746, 394.441, 52849.649 24/05/22,10:45:35,04,10,1, 11.9,1,1, 13.318, 10482.399, 395.202, 52847.264 24/05/22,10:45:35,05,10,1, 11.9,1,1, 13.318, 10481.516, 395.076, 52848.565 24/05/22,10:45:35,06,10,1, 11.9,1,1, 13.318, 10482.733, 394.555, 52848.689 24/05/22,10:45:35,07,10,1, 11.9,1,1, 13.318, 10482.003, 395.742, 52847.554 24/05/22,10:45:35,08,10,1, 11.9,1,1, 13.318, 10482.327, 394.852, 52849.711 24/05/22,10:45:35,09,10,1, 11.9,1,1, 13.318, 10483.106, 394.939, 52848.178 24/05/22,10:45:35,10,10,1, 11.9,1,1, 13.318, 10481.994, 395.656, 52848.383 24/05/22,10:45:35,11,10,1, 11.9,1,1, 13.318, 10482.740, 394.466, 52849.610 24/05/22,10:45:35,12,10,1, 11.9,1,1, 13.318, 10482.373, 395.205, 52847.176 24/05/22,10:45:35,13,10,1, 11.9,1,1, 13.318, 10481.593, 395.130, 52848.716 24/05/22,10:45:35,14,10,1, 11.9,1,1, 13.318, 10482.773, 394.615, 52848.841 24/05/22,10:45:35,15,10,1, 11.9,1,1, 13.318, 10482.008, 395.764, 52847.613 24/05/22,10:45:35,16,10,1, 11.9,1,1, 13.318, 10482.325, 394.810, 52849.754 24/05/22,10:45:35,17,10,1, 11.9,1,1, 13.318, 10483.141, 395.052, 52848.238 24/05/22,10:45:35,18,10,1, 11.9,1,1, 13.318, 10481.983, 395.589, 52848.386 24/05/22,10:45:35,19,10,1, 11.9,1,1, 13.318, 10482.708, 394.345, 52849.444 24/05/22,10:45:36,00,10,1, 11.9,1,1, 13.314, 10482.700, 394.345, 52849.444 24/05/22,10:45:36,01,10,1, 11.9,1,1, 13.314, 10482.997, 395.086, 52847.944 24/05/22,10:45:36,02,10,1, 11.9,1,1, 13.314, 10481.824, 395.424, 52848.448 24/05/22,10:45:36,03,10,1, 11.9,1,1, 13.314, 10482.632, 394.335, 52849.094 24/05/22,10:45:36,04,10,1, 11.9,1,1, 13.314, 10482.023, 395.385, 52847.182 24/05/22,10:45:36,05,10,1, 11.9,1,1, 13.314, 10481.722, 395.102, 52849.221 24/05/22,10:45:36,06,10,1, 11.9,1,1, 13.314, 10482.928, 394.766, 52848.625 24/05/22,10:45:36,07,10,1, 11.9,1,1, 13.314, 10482.052, 395.670, 52847.826 24/05/22,10:45:36,08,10,1, 11.9,1,1, 13.314, 10482.625, 394.587, 52849.843 24/05/22,10:45:36,09,10,1, 11.9,1,1, 13.314, 10482.945, 395.104, 52847.990 24/05/22,10:45:36,10,10,1, 11.9,1,1, 13.314, 10481.773, 395.378, 52848.495 24/05/22,10:45:36,11,10,1, 11.9,1,1, 13.314, 10482.621, 394.331, 52849.020 24/05/22,10:45:36,12,10,1, 11.9,1,1, 13.314, 10482.103, 395.455, 52847.147 24/05/22,10:45:36,13,10,1, 11.9,1,1, 13.314, 10481.785, 395.084, 52849.302 24/05/22,10:45:36,14,10,1, 11.9,1,1, 13.314, 10482.931, 394.753, 52848.584 24/05/22,10:45:36,15,10,1, 11.9,1,1, 13.314, 10482.005, 395.703, 52847.865 24/05/22,10:45:36,16,10,1, 11.9,1,1, 13.314, 10482.674, 394.674, 52849.891 24/05/22,10:45:36,17,10,1, 11.9,1,1, 13.314, 10482.911, 395.134, 52847.899 24/05/22,10:45:36,18,10,1, 11.9,1,1, 13.314, 10481.710, 395.295, 52848.479 24/05/22,10:45:36,19,10,1, 11.9,1,1, 13.314, 10482.588, 394.324, 52848.827 24/05/22,10:45:37,00,10,1, 11.9,1,1, 13.317, 10482.583, 394.324, 52848.827 24/05/22,10:45:37,01,10,1, 11.9,1,1, 13.317, 10482.612, 395.214, 52847.542 24/05/22,10:45:37,02,10,1, 11.9,1,1, 13.317, 10481.609, 395.209, 52848.549 24/05/22,10:45:37,03,10,1, 11.9,1,1, 13.317, 10482.638, 394.433, 52848.862 24/05/22,10:45:37,04,10,1, 11.9,1,1, 13.317, 10482.014, 395.662, 52847.465 24/05/22,10:45:37,05,10,1, 11.9,1,1, 13.317, 10482.099, 394.947, 52849.562 24/05/22,10:45:37,06,10,1, 11.9,1,1, 13.317, 10483.092, 394.880, 52848.443 24/05/22,10:45:37,07,10,1, 11.9,1,1, 13.317, 10482.054, 395.681, 52848.226 24/05/22,10:45:37,08,10,1, 11.9,1,1, 13.317, 10482.728, 394.515, 52849.670 24/05/22,10:45:37,09,10,1, 11.9,1,1, 13.317, 10482.648, 395.214, 52847.414 24/05/22,10:45:37,10,10,1, 11.9,1,1, 13.317, 10481.629, 395.148, 52848.558 24/05/22,10:45:37,11,10,1, 11.9,1,1, 13.317, 10482.600, 394.492, 52848.698 24/05/22,10:45:37,12,10,1, 11.9,1,1, 13.317, 10482.056, 395.685, 52847.397 24/05/22,10:45:37,13,10,1, 11.9,1,1, 13.317, 10482.100, 394.880, 52849.586 24/05/22,10:45:37,14,10,1, 11.9,1,1, 13.317, 10483.081, 394.897, 52848.470 24/05/22,10:45:37,15,10,1, 11.9,1,1, 13.317, 10482.112, 395.713, 52848.278 24/05/22,10:45:37,16,10,1, 11.9,1,1, 13.317, 10482.724, 394.482, 52849.651 24/05/22,10:45:37,17,10,1, 11.9,1,1, 13.317, 10482.560, 395.168, 52847.422 24/05/22,10:45:37,18,10,1, 11.9,1,1, 13.317, 10481.607, 395.153, 52848.570 24/05/22,10:45:37,19,10,1, 11.9,1,1, 13.317, 10482.651, 394.487, 52848.763 24/05/22,10:45:38,00,10,1, 11.9,1,1, 13.317, 10482.650, 394.487, 52848.763 24/05/22,10:45:38,01,10,1, 11.9,1,1, 13.317, 10482.332, 395.345, 52847.681 24/05/22,10:45:38,02,10,1, 11.9,1,1, 13.317, 10481.864, 395.053, 52848.587 24/05/22,10:45:38,03,10,1, 11.9,1,1, 13.317, 10482.489, 394.613, 52848.308 24/05/22,10:45:38,04,10,1, 11.9,1,1, 13.317, 10482.292, 395.855, 52848.316 24/05/22,10:45:38,05,10,1, 11.9,1,1, 13.317, 10482.400, 394.643, 52849.161 24/05/22,10:45:38,06,10,1, 11.9,1,1, 13.317, 10482.949, 395.131, 52848.269 24/05/22,10:45:38,07,10,1, 11.9,1,1, 13.317, 10482.298, 395.543, 52848.671 24/05/22,10:45:38,08,10,1, 11.9,1,1, 13.317, 10482.426, 394.211, 52848.673 24/05/22,10:45:38,09,10,1, 11.9,1,1, 13.317, 10482.303, 395.364, 52847.596 24/05/22,10:45:38,10,10,1, 11.9,1,1, 13.317, 10481.835, 395.112, 52848.793 24/05/22,10:45:38,11,10,1, 11.9,1,1, 13.317, 10482.517, 394.629, 52848.413 24/05/22,10:45:38,12,10,1, 11.9,1,1, 13.317, 10482.264, 395.795, 52848.250 24/05/22,10:45:38,13,10,1, 11.9,1,1, 13.317, 10482.476, 394.669, 52849.309 24/05/22,10:45:38,14,10,1, 11.9,1,1, 13.317, 10482.921, 395.086, 52848.318 24/05/22,10:45:38,15,10,1, 11.9,1,1, 13.317, 10482.225, 395.479, 52848.610 24/05/22,10:45:38,16,10,1, 11.9,1,1, 13.317, 10482.461, 394.207, 52848.576 24/05/22,10:45:38,17,10,1, 11.9,1,1, 13.317, 10482.275, 395.444, 52847.564 24/05/22,10:45:38,18,10,1, 11.9,1,1, 13.317, 10481.887, 395.023, 52848.812 24/05/22,10:45:38,19,10,1, 11.9,1,1, 13.317, 10482.557, 394.600, 52848.495 24/05/22,10:45:39,00,10,1, 11.9,1,1, 13.318, 10482.550, 394.600, 52848.495 24/05/22,10:45:39,01,10,1, 11.9,1,1, 13.318, 10482.175, 395.555, 52847.760 24/05/22,10:45:39,02,10,1, 11.9,1,1, 13.318, 10481.957, 394.962, 52848.928 24/05/22,10:45:39,03,10,1, 11.9,1,1, 13.318, 10482.734, 394.678, 52848.431 24/05/22,10:45:39,04,10,1, 11.9,1,1, 13.318, 10482.376, 395.789, 52848.492 24/05/22,10:45:39,05,10,1, 11.9,1,1, 13.318, 10482.645, 394.579, 52849.352 24/05/22,10:45:39,06,10,1, 11.9,1,1, 13.318, 10482.860, 395.113, 52848.096 24/05/22,10:45:39,07,10,1, 11.9,1,1, 13.318, 10482.100, 395.233, 52848.588 24/05/22,10:45:39,08,10,1, 11.9,1,1, 13.318, 10482.422, 394.278, 52848.466 24/05/22,10:45:39,09,10,1, 11.9,1,1, 13.318, 10482.191, 395.585, 52847.811 24/05/22,10:45:39,10,10,1, 11.9,1,1, 13.318, 10482.065, 394.916, 52849.010 24/05/22,10:45:39,11,10,1, 11.9,1,1, 13.318, 10482.783, 394.701, 52848.452 24/05/22,10:45:39,12,10,1, 11.9,1,1, 13.318, 10482.373, 395.813, 52848.611 24/05/22,10:45:39,13,10,1, 11.9,1,1, 13.318, 10482.643, 394.529, 52849.385 24/05/22,10:45:39,14,10,1, 11.9,1,1, 13.318, 10482.815, 395.102, 52848.022 24/05/22,10:45:39,15,10,1, 11.9,1,1, 13.318, 10482.045, 395.241, 52848.573 24/05/22,10:45:39,16,10,1, 11.9,1,1, 13.318, 10482.493, 394.325, 52848.509 24/05/22,10:45:39,17,10,1, 11.9,1,1, 13.318, 10482.195, 395.560, 52847.788 24/05/22,10:45:39,18,10,1, 11.9,1,1, 13.318, 10482.038, 394.832, 52848.985 24/05/22,10:45:39,19,10,1, 11.9,1,1, 13.318, 10482.791, 394.799, 52848.417 24/05/22,10:45:40,00,10,1, 11.9,1,1, 13.321, 10482.783, 394.799, 52848.417 24/05/22,10:45:40,01,10,1, 11.9,1,1, 13.321, 10482.242, 395.681, 52847.942 24/05/22,10:45:40,02,10,1, 11.9,1,1, 13.321, 10482.238, 394.815, 52849.187 24/05/22,10:45:40,03,10,1, 11.9,1,1, 13.321, 10482.915, 394.910, 52848.431 24/05/22,10:45:40,04,10,1, 11.9,1,1, 13.321, 10482.458, 395.727, 52848.792 24/05/22,10:45:40,05,10,1, 11.9,1,1, 13.321, 10482.614, 394.296, 52848.972 24/05/22,10:45:40,06,10,1, 11.9,1,1, 13.321, 10482.582, 395.139, 52847.684 24/05/22,10:45:40,07,10,1, 11.9,1,1, 13.321, 10482.011, 395.133, 52848.583 24/05/22,10:45:40,08,10,1, 11.9,1,1, 13.321, 10482.442, 394.351, 52848.262 24/05/22,10:45:40,09,10,1, 11.9,1,1, 13.321, 10482.209, 395.639, 52847.869 24/05/22,10:45:40,10,10,1, 11.9,1,1, 13.321, 10482.280, 394.777, 52849.207 24/05/22,10:45:40,11,10,1, 11.9,1,1, 13.321, 10482.950, 394.927, 52848.463 24/05/22,10:45:40,12,10,1, 11.9,1,1, 13.321, 10482.423, 395.627, 52848.579 24/05/22,10:45:40,13,10,1, 11.9,1,1, 13.321, 10482.630, 394.274, 52848.957 24/05/22,10:45:40,14,10,1, 11.9,1,1, 13.321, 10482.567, 395.212, 52847.783 24/05/22,10:45:40,15,10,1, 11.9,1,1, 13.321, 10481.960, 395.127, 52848.445 24/05/22,10:45:40,16,10,1, 11.9,1,1, 13.321, 10482.453, 394.316, 52848.280 24/05/22,10:45:40,17,10,1, 11.9,1,1, 13.321, 10482.253, 395.609, 52847.959 24/05/22,10:45:40,18,10,1, 11.9,1,1, 13.321, 10482.345, 394.826, 52849.326 24/05/22,10:45:40,19,10,1, 11.9,1,1, 13.321, 10482.958, 394.934, 52848.501 24/05/22,10:45:41,00,10,1, 11.9,1,1, 13.321, 10482.950, 394.934, 52848.501 24/05/22,10:45:41,01,10,1, 11.9,1,1, 13.321, 10482.230, 395.630, 52847.599 24/05/22,10:45:41,02,10,1, 11.9,1,1, 13.321, 10482.546, 394.679, 52849.286 24/05/22,10:45:41,03,10,1, 11.9,1,1, 13.321, 10483.146, 394.942, 52848.940 24/05/22,10:45:41,04,10,1, 11.9,1,1, 13.321, 10482.159, 395.336, 52848.037 24/05/22,10:45:41,05,10,1, 11.9,1,1, 13.321, 10482.627, 394.162, 52848.676 24/05/22,10:45:41,06,10,1, 11.9,1,1, 13.321, 10482.552, 395.326, 52848.078 24/05/22,10:45:41,07,10,1, 11.9,1,1, 13.321, 10481.576, 394.882, 52848.204 24/05/22,10:45:41,08,10,1, 11.9,1,1, 13.321, 10482.728, 394.505, 52848.801 24/05/22,10:45:41,09,10,1, 11.9,1,1, 13.321, 10482.430, 395.684, 52847.834 24/05/22,10:45:41,10,10,1, 11.9,1,1, 13.321, 10482.322, 394.611, 52849.329 24/05/22,10:45:41,11,10,1, 11.9,1,1, 13.321, 10483.264, 394.924, 52848.737 24/05/22,10:45:41,12,10,1, 11.9,1,1, 13.321, 10482.138, 395.301, 52848.116 24/05/22,10:45:41,13,10,1, 11.9,1,1, 13.321, 10482.462, 394.293, 52849.016 24/05/22,10:45:41,14,10,1, 11.9,1,1, 13.321, 10482.633, 395.230, 52847.580 24/05/22,10:45:41,15,10,1, 11.9,1,1, 13.321, 10481.561, 394.812, 52848.097 24/05/22,10:45:41,16,10,1, 11.9,1,1, 13.321, 10482.756, 394.551, 52848.802 24/05/22,10:45:41,17,10,1, 11.9,1,1, 13.321, 10482.413, 395.681, 52847.924 24/05/22,10:45:41,18,10,1, 11.9,1,1, 13.321, 10482.288, 394.558, 52849.339 24/05/22,10:45:41,19,10,1, 11.9,1,1, 13.321, 10483.208, 394.967, 52848.661 24/05/22,10:45:42,00,10,1, 11.9,1,1, 13.319, 10483.201, 394.967, 52848.661 24/05/22,10:45:42,01,10,1, 11.9,1,1, 13.319, 10482.448, 395.648, 52848.004 24/05/22,10:45:42,02,10,1, 11.9,1,1, 13.319, 10482.407, 394.409, 52849.366 24/05/22,10:45:42,03,10,1, 11.9,1,1, 13.319, 10483.205, 394.947, 52848.449 24/05/22,10:45:42,04,10,1, 11.9,1,1, 13.319, 10481.981, 395.189, 52848.014 24/05/22,10:45:42,05,10,1, 11.9,1,1, 13.319, 10482.448, 394.122, 52848.836 24/05/22,10:45:42,06,10,1, 11.9,1,1, 13.319, 10482.473, 395.266, 52847.483 24/05/22,10:45:42,07,10,1, 11.9,1,1, 13.319, 10481.682, 394.746, 52848.559 24/05/22,10:45:42,08,10,1, 11.9,1,1, 13.319, 10482.950, 394.691, 52849.040 24/05/22,10:45:42,09,10,1, 11.9,1,1, 13.319, 10482.423, 395.591, 52848.022 24/05/22,10:45:42,10,10,1, 11.9,1,1, 13.319, 10482.427, 394.390, 52849.305 24/05/22,10:45:42,11,10,1, 11.9,1,1, 13.319, 10483.195, 395.069, 52848.447 24/05/22,10:45:42,12,10,1, 11.9,1,1, 13.319, 10481.937, 395.158, 52847.961 24/05/22,10:45:42,13,10,1, 11.9,1,1, 13.319, 10482.503, 394.149, 52848.776 24/05/22,10:45:42,14,10,1, 11.9,1,1, 13.319, 10482.507, 395.359, 52847.540 24/05/22,10:45:42,15,10,1, 11.9,1,1, 13.319, 10481.739, 394.838, 52848.616 24/05/22,10:45:42,16,10,1, 11.9,1,1, 13.319, 10482.937, 394.679, 52848.950 24/05/22,10:45:42,17,10,1, 11.9,1,1, 13.319, 10482.418, 395.565, 52847.963 24/05/22,10:45:42,18,10,1, 11.9,1,1, 13.319, 10482.424, 394.470, 52849.271 24/05/22,10:45:42,19,10,1, 11.9,1,1, 13.319, 10483.175, 395.068, 52848.383 24/05/22,10:45:43,00,10,1, 11.9,1,1, 13.321, 10483.167, 395.068, 52848.383 24/05/22,10:45:43,01,10,1, 11.9,1,1, 13.321, 10482.396, 395.464, 52848.010 24/05/22,10:45:43,02,10,1, 11.9,1,1, 13.321, 10482.519, 394.361, 52849.291 24/05/22,10:45:43,03,10,1, 11.9,1,1, 13.321, 10483.090, 395.074, 52848.112 24/05/22,10:45:43,04,10,1, 11.9,1,1, 13.321, 10481.808, 394.965, 52847.906 24/05/22,10:45:43,05,10,1, 11.9,1,1, 13.321, 10482.486, 394.215, 52848.743 24/05/22,10:45:43,06,10,1, 11.9,1,1, 13.321, 10482.479, 395.496, 52847.590 24/05/22,10:45:43,07,10,1, 11.9,1,1, 13.321, 10481.902, 394.763, 52848.879 24/05/22,10:45:43,08,10,1, 11.9,1,1, 13.321, 10483.137, 394.707, 52848.862 24/05/22,10:45:43,09,10,1, 11.9,1,1, 13.321, 10482.428, 395.517, 52847.993 24/05/22,10:45:43,10,10,1, 11.9,1,1, 13.321, 10482.530, 394.376, 52849.350 24/05/22,10:45:43,11,10,1, 11.9,1,1, 13.321, 10483.078, 395.019, 52848.073 24/05/22,10:45:43,12,10,1, 11.9,1,1, 13.321, 10481.740, 394.959, 52847.925 24/05/22,10:45:43,13,10,1, 11.9,1,1, 13.321, 10482.529, 394.280, 52848.862 24/05/22,10:45:43,14,10,1, 11.9,1,1, 13.321, 10482.448, 395.480, 52847.500 24/05/22,10:45:43,15,10,1, 11.9,1,1, 13.321, 10481.923, 394.702, 52848.779 24/05/22,10:45:43,16,10,1, 11.9,1,1, 13.321, 10483.184, 394.736, 52848.855 24/05/22,10:45:43,17,10,1, 11.9,1,1, 13.321, 10482.392, 395.520, 52847.976 24/05/22,10:45:43,18,10,1, 11.9,1,1, 13.321, 10482.570, 394.321, 52849.346 24/05/22,10:45:43,19,10,1, 11.9,1,1, 13.321, 10483.041, 394.999, 52847.967 24/05/22,10:45:44,00,10,1, 11.9,1,1, 13.319, 10483.034, 394.999, 52847.967 24/05/22,10:45:44,01,10,1, 11.9,1,1, 13.319, 10482.305, 395.335, 52847.876 24/05/22,10:45:44,02,10,1, 11.9,1,1, 13.319, 10482.648, 394.170, 52849.315 24/05/22,10:45:44,03,10,1, 11.9,1,1, 13.319, 10482.873, 395.024, 52847.717 24/05/22,10:45:44,04,10,1, 11.9,1,1, 13.319, 10481.616, 394.884, 52848.099 24/05/22,10:45:44,05,10,1, 11.9,1,1, 13.319, 10482.686, 394.347, 52848.889 24/05/22,10:45:44,06,10,1, 11.9,1,1, 13.319, 10482.381, 395.418, 52847.424 24/05/22,10:45:44,07,10,1, 11.9,1,1, 13.319, 10482.122, 394.607, 52849.210 24/05/22,10:45:44,08,10,1, 11.9,1,1, 13.319, 10483.395, 394.880, 52848.794 24/05/22,10:45:44,09,10,1, 11.9,1,1, 13.319, 10482.277, 395.332, 52847.918 24/05/22,10:45:44,10,10,1, 11.9,1,1, 13.319, 10482.603, 394.133, 52849.178 24/05/22,10:45:44,11,10,1, 11.9,1,1, 13.319, 10482.851, 395.048, 52847.587 24/05/22,10:45:44,12,10,1, 11.9,1,1, 13.319, 10481.632, 394.890, 52848.110 24/05/22,10:45:44,13,10,1, 11.9,1,1, 13.319, 10482.731, 394.324, 52848.903 24/05/22,10:45:44,14,10,1, 11.9,1,1, 13.319, 10482.194, 395.388, 52847.078 24/05/22,10:45:44,15,10,1, 11.9,1,1, 13.319, 10482.499, 394.582, 52849.332 24/05/22,10:45:44,16,10,1, 11.9,1,1, 13.319, 10483.136, 394.801, 52848.377 24/05/22,10:45:44,17,10,1, 11.9,1,1, 13.319, 10482.323, 395.362, 52848.492 24/05/22,10:45:44,18,10,1, 11.9,1,1, 13.319, 10482.718, 394.071, 52849.107 24/05/22,10:45:44,19,10,1, 11.9,1,1, 13.319, 10482.558, 395.089, 52847.556 24/05/22,10:45:45,00,10,1, 12.0,1,1, 13.321, 10482.558, 395.089, 52847.556 24/05/22,10:45:45,01,10,1, 12.0,1,1, 13.321, 10482.273, 395.246, 52848.394 24/05/22,10:45:45,02,10,1, 12.0,1,1, 13.321, 10482.772, 394.054, 52848.823 24/05/22,10:45:45,03,10,1, 12.0,1,1, 13.321, 10482.483, 395.153, 52847.480 24/05/22,10:45:45,04,10,1, 12.0,1,1, 13.321, 10481.926, 394.738, 52848.624 24/05/22,10:45:45,05,10,1, 12.0,1,1, 13.321, 10482.726, 394.288, 52848.291 24/05/22,10:45:45,06,10,1, 12.0,1,1, 13.321, 10482.394, 395.627, 52847.977 24/05/22,10:45:45,07,10,1, 12.0,1,1, 13.321, 10482.644, 394.496, 52849.420 24/05/22,10:45:45,08,10,1, 12.0,1,1, 13.321, 10483.082, 394.765, 52848.088 24/05/22,10:45:45,09,10,1, 12.0,1,1, 13.321, 10482.295, 395.239, 52848.420 24/05/22,10:45:45,10,10,1, 12.0,1,1, 13.321, 10482.734, 394.045, 52848.823 24/05/22,10:45:45,11,10,1, 12.0,1,1, 13.321, 10482.481, 395.124, 52847.299 24/05/22,10:45:45,12,10,1, 12.0,1,1, 13.321, 10481.924, 394.762, 52848.634 24/05/22,10:45:45,13,10,1, 12.0,1,1, 13.321, 10482.714, 394.323, 52848.359 24/05/22,10:45:45,14,10,1, 12.0,1,1, 13.321, 10482.347, 395.576, 52848.013 24/05/22,10:45:45,15,10,1, 12.0,1,1, 13.321, 10482.577, 394.451, 52849.332 24/05/22,10:45:45,16,10,1, 12.0,1,1, 13.321, 10483.121, 394.725, 52848.111 24/05/22,10:45:45,17,10,1, 12.0,1,1, 13.321, 10482.320, 395.296, 52848.490 24/05/22,10:45:45,18,10,1, 12.0,1,1, 13.321, 10482.752, 394.072, 52848.802 24/05/22,10:45:45,19,10,1, 12.0,1,1, 13.321, 10482.445, 395.062, 52847.287 24/05/22,10:45:46,00,10,1, 11.9,1,1, 13.316, 10482.441, 395.062, 52847.287 24/05/22,10:45:46,01,10,1, 11.9,1,1, 13.316, 10482.304, 395.201, 52848.437 24/05/22,10:45:46,02,10,1, 11.9,1,1, 13.316, 10482.672, 393.931, 52848.442 24/05/22,10:45:46,03,10,1, 11.9,1,1, 13.316, 10482.335, 395.135, 52847.202 24/05/22,10:45:46,04,10,1, 11.9,1,1, 13.316, 10482.044, 394.803, 52848.845 24/05/22,10:45:46,05,10,1, 11.9,1,1, 13.316, 10482.859, 394.409, 52848.273 24/05/22,10:45:46,06,10,1, 11.9,1,1, 13.316, 10482.406, 395.507, 52847.961 24/05/22,10:45:46,07,10,1, 11.9,1,1, 13.316, 10482.724, 394.341, 52849.283 24/05/22,10:45:46,08,10,1, 11.9,1,1, 13.316, 10483.092, 394.849, 52847.997 24/05/22,10:45:46,09,10,1, 11.9,1,1, 13.316, 10482.229, 395.119, 52848.320 24/05/22,10:45:46,10,10,1, 11.9,1,1, 13.316, 10482.619, 393.958, 52848.450 24/05/22,10:45:46,11,10,1, 11.9,1,1, 13.316, 10482.397, 395.212, 52847.420 24/05/22,10:45:46,12,10,1, 11.9,1,1, 13.316, 10482.023, 394.807, 52848.867 24/05/22,10:45:46,13,10,1, 11.9,1,1, 13.316, 10482.876, 394.364, 52848.267 24/05/22,10:45:46,14,10,1, 11.9,1,1, 13.316, 10482.451, 395.518, 52848.168 24/05/22,10:45:46,15,10,1, 11.9,1,1, 13.316, 10482.763, 394.404, 52849.441 24/05/22,10:45:46,16,10,1, 11.9,1,1, 13.316, 10483.081, 394.859, 52847.966 24/05/22,10:45:46,17,10,1, 11.9,1,1, 13.316, 10482.225, 395.099, 52848.365 24/05/22,10:45:46,18,10,1, 11.9,1,1, 13.316, 10482.636, 393.990, 52848.509 24/05/22,10:45:46,19,10,1, 11.9,1,1, 13.316, 10482.378, 395.220, 52847.482 24/05/22,10:45:47,00,09,1, 11.9,1,1, 13.320, 10482.374, 395.220, 52847.482 24/05/22,10:45:47,01,09,1, 11.9,1,1, 13.320, 10482.192, 395.068, 52848.410 24/05/22,10:45:47,02,09,1, 11.9,1,1, 13.320, 10482.711, 394.078, 52848.427 24/05/22,10:45:47,03,09,1, 11.9,1,1, 13.320, 10482.361, 395.199, 52847.380 24/05/22,10:45:47,04,09,1, 11.9,1,1, 13.320, 10482.182, 394.648, 52848.888 24/05/22,10:45:47,05,09,1, 11.9,1,1, 13.320, 10483.040, 394.489, 52848.356 24/05/22,10:45:47,06,09,1, 11.9,1,1, 13.320, 10482.515, 395.569, 52848.309 24/05/22,10:45:47,07,09,1, 11.9,1,1, 13.320, 10482.866, 394.182, 52849.275 24/05/22,10:45:47,08,09,1, 11.9,1,1, 13.320, 10483.020, 394.845, 52847.850 24/05/22,10:45:47,09,09,1, 11.9,1,1, 13.320, 10482.231, 395.038, 52848.492 24/05/22,10:45:47,10,09,1, 11.9,1,1, 13.320, 10482.682, 393.988, 52848.458 24/05/22,10:45:47,11,09,1, 11.9,1,1, 13.320, 10482.362, 395.197, 52847.447 24/05/22,10:45:47,12,09,1, 11.9,1,1, 13.320, 10482.154, 394.677, 52848.929 24/05/22,10:45:47,13,09,1, 11.9,1,1, 13.320, 10483.044, 394.559, 52848.354 24/05/22,10:45:47,14,09,1, 11.9,1,1, 13.320, 10482.505, 395.467, 52848.289 24/05/22,10:45:47,15,09,1, 11.9,1,1, 13.320, 10482.871, 394.206, 52849.383 24/05/22,10:45:47,16,09,1, 11.9,1,1, 13.320, 10483.032, 394.858, 52847.754 24/05/22,10:45:47,17,09,1, 11.9,1,1, 13.320, 10482.224, 395.012, 52848.351 24/05/22,10:45:47,18,09,1, 11.9,1,1, 13.320, 10482.662, 393.944, 52848.399 24/05/22,10:45:47,19,09,1, 11.9,1,1, 13.320, 10482.339, 395.215, 52847.419 24/05/22,10:45:48,00,09,1, 11.8,1,1, 13.319, 10482.333, 395.215, 52847.419 24/05/22,10:45:48,01,09,1, 11.8,1,1, 13.319, 10482.175, 394.886, 52848.334 24/05/22,10:45:48,02,09,1, 11.8,1,1, 13.319, 10482.686, 394.064, 52848.293 24/05/22,10:45:48,03,09,1, 11.8,1,1, 13.319, 10482.413, 395.375, 52847.440 24/05/22,10:45:48,04,09,1, 11.8,1,1, 13.319, 10482.388, 394.585, 52849.035 24/05/22,10:45:48,05,09,1, 11.8,1,1, 13.319, 10483.119, 394.497, 52848.204 24/05/22,10:45:48,06,09,1, 11.8,1,1, 13.319, 10482.651, 395.471, 52848.437 24/05/22,10:45:48,07,09,1, 11.8,1,1, 13.319, 10482.955, 394.187, 52849.267 24/05/22,10:45:48,08,09,1, 11.8,1,1, 13.319, 10482.921, 394.814, 52847.506 24/05/22,10:45:48,09,09,1, 11.8,1,1, 13.319, 10482.184, 394.902, 52848.390 24/05/22,10:45:48,10,09,1, 11.8,1,1, 13.319, 10482.730, 394.107, 52848.351 24/05/22,10:45:48,11,09,1, 11.8,1,1, 13.319, 10482.390, 395.360, 52847.427 24/05/22,10:45:48,12,09,1, 11.8,1,1, 13.319, 10482.402, 394.558, 52849.015 24/05/22,10:45:48,13,09,1, 11.8,1,1, 13.319, 10483.153, 394.567, 52848.263 24/05/22,10:45:48,14,09,1, 11.8,1,1, 13.319, 10482.625, 395.536, 52848.393 24/05/22,10:45:48,15,09,1, 11.8,1,1, 13.319, 10482.955, 394.172, 52849.095 24/05/22,10:45:48,16,09,1, 11.8,1,1, 13.319, 10482.925, 394.806, 52847.642 24/05/22,10:45:48,17,09,1, 11.8,1,1, 13.319, 10482.177, 394.960, 52848.471 24/05/22,10:45:48,18,09,1, 11.8,1,1, 13.319, 10482.741, 394.109, 52848.296 24/05/22,10:45:48,19,09,1, 11.8,1,1, 13.319, 10482.397, 395.317, 52847.516 24/05/22,10:45:49,00,09,1, 11.8,1,1, 13.319, 10482.391, 395.317, 52847.516 24/05/22,10:45:49,01,09,1, 11.8,1,1, 13.319, 10482.564, 394.848, 52848.508 24/05/22,10:45:49,02,09,1, 11.8,1,1, 13.319, 10482.257, 393.963, 52847.614 24/05/22,10:45:49,03,09,1, 11.8,1,1, 13.319, 10482.738, 395.540, 52848.602 24/05/22,10:45:49,04,09,1, 11.8,1,1, 13.319, 10482.683, 394.562, 52848.583 24/05/22,10:45:49,05,09,1, 11.8,1,1, 13.319, 10482.858, 394.543, 52848.364 24/05/22,10:45:49,06,09,1, 11.8,1,1, 13.319, 10483.103, 395.463, 52849.170 24/05/22,10:45:49,07,09,1, 11.8,1,1, 13.319, 10482.703, 394.027, 52848.117 24/05/22,10:45:49,08,09,1, 11.8,1,1, 13.319, 10482.802, 395.047, 52848.154 24/05/22,10:45:49,09,09,1, 11.8,1,1, 13.319, 10482.552, 394.790, 52848.367 24/05/22,10:45:49,10,09,1, 11.8,1,1, 13.319, 10482.255, 394.046, 52847.611 24/05/22,10:45:49,11,09,1, 11.8,1,1, 13.319, 10482.705, 395.562, 52848.591 24/05/22,10:45:49,12,09,1, 11.8,1,1, 13.319, 10482.606, 394.470, 52848.524 24/05/22,10:45:49,13,09,1, 11.8,1,1, 13.319, 10482.809, 394.605, 52848.183 24/05/22,10:45:49,14,09,1, 11.8,1,1, 13.319, 10483.120, 395.464, 52848.987 24/05/22,10:45:49,15,09,1, 11.8,1,1, 13.319, 10482.730, 394.020, 52848.156 24/05/22,10:45:49,16,09,1, 11.8,1,1, 13.319, 10482.780, 394.960, 52848.178 24/05/22,10:45:49,17,09,1, 11.8,1,1, 13.319, 10482.535, 394.805, 52848.411 24/05/22,10:45:49,18,09,1, 11.8,1,1, 13.319, 10482.331, 394.090, 52847.613 24/05/22,10:45:49,19,09,1, 11.8,1,1, 13.319, 10482.717, 395.579, 52848.550 24/05/22,10:45:50,00,10,1, 11.9,1,1, 13.318, 10482.717, 395.579, 52848.550 24/05/22,10:45:50,01,10,1, 11.9,1,1, 13.318, 10482.591, 394.848, 52848.345 24/05/22,10:45:50,02,10,1, 11.9,1,1, 13.318, 10482.344, 394.001, 52847.614 24/05/22,10:45:50,03,10,1, 11.9,1,1, 13.318, 10482.712, 395.489, 52848.572 24/05/22,10:45:50,04,10,1, 11.9,1,1, 13.318, 10482.716, 394.452, 52848.526 24/05/22,10:45:50,05,10,1, 11.9,1,1, 13.318, 10482.955, 394.696, 52848.355 24/05/22,10:45:50,06,10,1, 11.9,1,1, 13.318, 10483.178, 395.388, 52849.025 24/05/22,10:45:50,07,10,1, 11.9,1,1, 13.318, 10482.690, 393.905, 52848.010 24/05/22,10:45:50,08,10,1, 11.9,1,1, 13.318, 10482.840, 395.109, 52848.225 24/05/22,10:45:50,09,10,1, 11.9,1,1, 13.318, 10482.622, 394.809, 52848.438 24/05/22,10:45:50,10,10,1, 11.9,1,1, 13.318, 10482.365, 393.992, 52847.519 24/05/22,10:45:50,11,10,1, 11.9,1,1, 13.318, 10482.798, 395.524, 52848.662 24/05/22,10:45:50,12,10,1, 11.9,1,1, 13.318, 10482.734, 394.534, 52848.597 24/05/22,10:45:50,13,10,1, 11.9,1,1, 13.318, 10482.929, 394.614, 52848.189 24/05/22,10:45:50,14,10,1, 11.9,1,1, 13.318, 10483.172, 395.345, 52848.941 24/05/22,10:45:50,15,10,1, 11.9,1,1, 13.318, 10482.742, 393.981, 52848.030 24/05/22,10:45:50,16,10,1, 11.9,1,1, 13.318, 10482.812, 395.081, 52848.176 24/05/22,10:45:50,17,10,1, 11.9,1,1, 13.318, 10482.586, 394.788, 52848.485 24/05/22,10:45:50,18,10,1, 11.9,1,1, 13.318, 10482.384, 394.021, 52847.552 24/05/22,10:45:50,19,10,1, 11.9,1,1, 13.318, 10482.828, 395.601, 52848.652 24/05/22,10:45:51,00,10,1, 11.9,1,1, 13.321, 10482.825, 395.601, 52848.652 24/05/22,10:45:51,01,10,1, 11.9,1,1, 13.321, 10482.670, 394.872, 52848.387 24/05/22,10:45:51,02,10,1, 11.9,1,1, 13.321, 10482.411, 394.078, 52847.590 24/05/22,10:45:51,03,10,1, 11.9,1,1, 13.321, 10482.862, 395.501, 52848.507 24/05/22,10:45:51,04,10,1, 11.9,1,1, 13.321, 10482.781, 394.477, 52848.488 24/05/22,10:45:51,05,10,1, 11.9,1,1, 13.321, 10483.039, 394.725, 52848.193 24/05/22,10:45:51,06,10,1, 11.9,1,1, 13.321, 10483.212, 395.426, 52848.995 24/05/22,10:45:51,07,10,1, 11.9,1,1, 13.321, 10482.758, 393.864, 52847.946 24/05/22,10:45:51,08,10,1, 11.9,1,1, 13.321, 10482.856, 395.128, 52848.111 24/05/22,10:45:51,09,10,1, 11.9,1,1, 13.321, 10482.626, 394.905, 52848.484 24/05/22,10:45:51,10,10,1, 11.9,1,1, 13.321, 10482.404, 394.040, 52847.575 24/05/22,10:45:51,11,10,1, 11.9,1,1, 13.321, 10482.879, 395.566, 52848.613 24/05/22,10:45:51,12,10,1, 11.9,1,1, 13.321, 10482.853, 394.457, 52848.629 24/05/22,10:45:51,13,10,1, 11.9,1,1, 13.321, 10483.053, 394.735, 52848.282 24/05/22,10:45:51,14,10,1, 11.9,1,1, 13.321, 10483.205, 395.346, 52848.974 24/05/22,10:45:51,15,10,1, 11.9,1,1, 13.321, 10482.835, 393.915, 52848.052 24/05/22,10:45:51,16,10,1, 11.9,1,1, 13.321, 10482.881, 395.133, 52848.182 24/05/22,10:45:51,17,10,1, 11.9,1,1, 13.321, 10482.664, 394.822, 52848.409 24/05/22,10:45:51,18,10,1, 11.9,1,1, 13.321, 10482.393, 393.981, 52847.594 24/05/22,10:45:51,19,10,1, 11.9,1,1, 13.321, 10482.939, 395.553, 52848.678 24/05/22,10:45:52,00,10,1, 12.0,1,1, 13.321, 10482.934, 395.553, 52848.678 24/05/22,10:45:52,01,10,1, 12.0,1,1, 13.321, 10482.715, 394.846, 52848.395 24/05/22,10:45:52,02,10,1, 12.0,1,1, 13.321, 10482.536, 394.066, 52847.594 24/05/22,10:45:52,03,10,1, 12.0,1,1, 13.321, 10482.937, 395.499, 52848.601 24/05/22,10:45:52,04,10,1, 12.0,1,1, 13.321, 10482.797, 394.417, 52848.444 24/05/22,10:45:52,05,10,1, 12.0,1,1, 13.321, 10483.090, 394.653, 52848.067 24/05/22,10:45:52,06,10,1, 12.0,1,1, 13.321, 10483.300, 395.479, 52849.097 24/05/22,10:45:52,07,10,1, 12.0,1,1, 13.321, 10482.852, 393.903, 52848.046 24/05/22,10:45:52,08,10,1, 12.0,1,1, 13.321, 10482.919, 394.957, 52847.931 24/05/22,10:45:52,09,10,1, 12.0,1,1, 13.321, 10482.776, 394.859, 52848.407 24/05/22,10:45:52,10,10,1, 12.0,1,1, 13.321, 10482.493, 394.076, 52847.585 24/05/22,10:45:52,11,10,1, 12.0,1,1, 13.321, 10482.926, 395.461, 52848.525 24/05/22,10:45:52,12,10,1, 12.0,1,1, 13.321, 10482.846, 394.387, 52848.445 24/05/22,10:45:52,13,10,1, 12.0,1,1, 13.321, 10483.064, 394.712, 52848.201 24/05/22,10:45:52,14,10,1, 12.0,1,1, 13.321, 10483.296, 395.459, 52848.959 24/05/22,10:45:52,15,10,1, 12.0,1,1, 13.321, 10482.842, 393.868, 52847.980 24/05/22,10:45:52,16,10,1, 12.0,1,1, 13.321, 10482.949, 394.961, 52848.059 24/05/22,10:45:52,17,10,1, 12.0,1,1, 13.321, 10482.751, 394.848, 52848.340 24/05/22,10:45:52,18,10,1, 12.0,1,1, 13.321, 10482.503, 393.983, 52847.494 24/05/22,10:45:52,19,10,1, 12.0,1,1, 13.321, 10482.921, 395.523, 52848.514 24/05/22,10:45:53,00,10,1, 11.9,1,1, 13.319, 10482.917, 395.523, 52848.514 24/05/22,10:45:53,01,10,1, 11.9,1,1, 13.319, 10482.805, 394.789, 52848.395 24/05/22,10:45:53,02,10,1, 11.9,1,1, 13.319, 10482.570, 393.994, 52847.600 24/05/22,10:45:53,03,10,1, 11.9,1,1, 13.319, 10482.970, 395.521, 52848.489 24/05/22,10:45:53,04,10,1, 11.9,1,1, 13.319, 10482.848, 394.423, 52848.502 24/05/22,10:45:53,05,10,1, 11.9,1,1, 13.319, 10483.085, 394.564, 52848.119 24/05/22,10:45:53,06,10,1, 11.9,1,1, 13.319, 10483.353, 395.549, 52849.131 24/05/22,10:45:53,07,10,1, 11.9,1,1, 13.319, 10482.993, 393.982, 52848.230 24/05/22,10:45:53,08,10,1, 11.9,1,1, 13.319, 10483.038, 394.900, 52848.052 24/05/22,10:45:53,09,10,1, 11.9,1,1, 13.319, 10482.826, 394.889, 52848.404 24/05/22,10:45:53,10,10,1, 11.9,1,1, 13.319, 10482.551, 394.018, 52847.563 24/05/22,10:45:53,11,10,1, 11.9,1,1, 13.319, 10482.910, 395.469, 52848.464 24/05/22,10:45:53,12,10,1, 11.9,1,1, 13.319, 10482.805, 394.417, 52848.473 24/05/22,10:45:53,13,10,1, 11.9,1,1, 13.319, 10483.076, 394.614, 52848.180 24/05/22,10:45:53,14,10,1, 11.9,1,1, 13.319, 10483.389, 395.513, 52849.106 24/05/22,10:45:53,15,10,1, 11.9,1,1, 13.319, 10482.999, 393.976, 52848.172 24/05/22,10:45:53,16,10,1, 11.9,1,1, 13.319, 10483.061, 394.976, 52848.038 24/05/22,10:45:53,17,10,1, 11.9,1,1, 13.319, 10482.847, 394.989, 52848.423 24/05/22,10:45:53,18,10,1, 11.9,1,1, 13.319, 10482.549, 393.939, 52847.552 24/05/22,10:45:53,19,10,1, 11.9,1,1, 13.319, 10482.892, 395.402, 52848.428 24/05/22,10:45:54,00,10,1, 11.9,1,1, 13.324, 10482.892, 395.402, 52848.428 24/05/22,10:45:54,01,10,1, 11.9,1,1, 13.324, 10482.964, 394.897, 52848.522 24/05/22,10:45:54,02,10,1, 11.9,1,1, 13.324, 10482.578, 393.922, 52847.465 24/05/22,10:45:54,03,10,1, 11.9,1,1, 13.324, 10482.962, 395.447, 52848.331 24/05/22,10:45:54,04,10,1, 11.9,1,1, 13.324, 10482.835, 394.526, 52848.303 24/05/22,10:45:54,05,10,1, 11.9,1,1, 13.324, 10483.028, 394.452, 52848.044 24/05/22,10:45:54,06,10,1, 11.9,1,1, 13.324, 10483.431, 395.555, 52849.062 24/05/22,10:45:54,07,10,1, 11.9,1,1, 13.324, 10483.103, 394.098, 52848.320 24/05/22,10:45:54,08,10,1, 11.9,1,1, 13.324, 10483.155, 394.873, 52848.170 24/05/22,10:45:54,09,10,1, 11.9,1,1, 13.324, 10482.921, 394.913, 52848.431 24/05/22,10:45:54,10,10,1, 11.9,1,1, 13.324, 10482.625, 393.945, 52847.468 24/05/22,10:45:54,11,10,1, 11.9,1,1, 13.324, 10482.988, 395.416, 52848.370 24/05/22,10:45:54,12,10,1, 11.9,1,1, 13.324, 10482.801, 394.478, 52848.417 24/05/22,10:45:54,13,10,1, 11.9,1,1, 13.324, 10482.985, 394.479, 52848.123 24/05/22,10:45:54,14,10,1, 11.9,1,1, 13.324, 10483.437, 395.611, 52849.037 24/05/22,10:45:54,15,10,1, 11.9,1,1, 13.324, 10483.083, 394.093, 52848.260 24/05/22,10:45:54,16,10,1, 11.9,1,1, 13.324, 10483.203, 394.863, 52848.195 24/05/22,10:45:54,17,10,1, 11.9,1,1, 13.324, 10483.019, 394.998, 52848.616 24/05/22,10:45:54,18,10,1, 11.9,1,1, 13.324, 10482.591, 393.930, 52847.543 24/05/22,10:45:54,19,10,1, 11.9,1,1, 13.324, 10482.919, 395.352, 52848.261 24/05/22,10:45:55,00,10,1, 11.9,1,1, 13.324, 10482.917, 395.352, 52848.261 24/05/22,10:45:55,01,10,1, 11.9,1,1, 13.324, 10483.138, 395.065, 52848.624 24/05/22,10:45:55,02,10,1, 11.9,1,1, 13.324, 10482.732, 393.779, 52847.594 24/05/22,10:45:55,03,10,1, 11.9,1,1, 13.324, 10482.949, 395.303, 52848.233 24/05/22,10:45:55,04,10,1, 11.9,1,1, 13.324, 10482.745, 394.633, 52848.350 24/05/22,10:45:55,05,10,1, 11.9,1,1, 13.324, 10482.861, 394.285, 52847.870 24/05/22,10:45:55,06,10,1, 11.9,1,1, 13.324, 10483.285, 395.547, 52848.730 24/05/22,10:45:55,07,10,1, 11.9,1,1, 13.324, 10483.479, 394.234, 52848.392 24/05/22,10:45:55,08,10,1, 11.9,1,1, 13.324, 10483.022, 394.798, 52847.892 24/05/22,10:45:55,09,10,1, 11.9,1,1, 13.324, 10483.377, 395.163, 52849.220 24/05/22,10:45:55,10,10,1, 11.9,1,1, 13.324, 10482.761, 393.752, 52847.176 24/05/22,10:45:55,11,10,1, 11.9,1,1, 13.324, 10482.702, 395.333, 52848.219 24/05/22,10:45:55,12,10,1, 11.9,1,1, 13.324, 10483.112, 394.651, 52848.701 24/05/22,10:45:55,13,10,1, 11.9,1,1, 13.324, 10482.633, 394.230, 52847.294 24/05/22,10:45:55,14,10,1, 11.9,1,1, 13.324, 10483.350, 395.653, 52849.423 24/05/22,10:45:55,15,10,1, 11.9,1,1, 13.324, 10483.363, 394.227, 52848.344 24/05/22,10:45:55,16,10,1, 11.9,1,1, 13.324, 10483.010, 394.727, 52847.850 24/05/22,10:45:55,17,10,1, 11.9,1,1, 13.324, 10483.429, 395.217, 52849.267 24/05/22,10:45:55,18,10,1, 11.9,1,1, 13.324, 10482.775, 393.819, 52847.203 24/05/22,10:45:55,19,10,1, 11.9,1,1, 13.324, 10482.710, 395.249, 52848.209 24/05/22,10:45:56,00,10,1, 11.9,1,1, 13.323, 10482.708, 395.249, 52848.209 24/05/22,10:45:56,01,10,1, 11.9,1,1, 13.323, 10483.561, 395.360, 52849.605 24/05/22,10:45:56,02,10,1, 11.9,1,1, 13.323, 10482.926, 393.722, 52847.255 24/05/22,10:45:56,03,10,1, 11.9,1,1, 13.323, 10482.835, 395.135, 52848.056 24/05/22,10:45:56,04,10,1, 11.9,1,1, 13.323, 10483.198, 394.782, 52848.801 24/05/22,10:45:56,05,10,1, 11.9,1,1, 13.323, 10482.630, 394.046, 52847.040 24/05/22,10:45:56,06,10,1, 11.9,1,1, 13.323, 10483.174, 395.586, 52849.068 24/05/22,10:45:56,07,10,1, 11.9,1,1, 13.323, 10483.453, 394.328, 52848.524 24/05/22,10:45:56,08,10,1, 11.9,1,1, 13.323, 10483.053, 394.696, 52847.796 24/05/22,10:45:56,09,10,1, 11.9,1,1, 13.323, 10483.553, 395.290, 52849.468 24/05/22,10:45:56,10,10,1, 11.9,1,1, 13.323, 10483.066, 393.803, 52847.452 24/05/22,10:45:56,11,10,1, 11.9,1,1, 13.323, 10482.772, 395.163, 52847.999 24/05/22,10:45:56,12,10,1, 11.9,1,1, 13.323, 10483.179, 394.737, 52848.861 24/05/22,10:45:56,13,10,1, 11.9,1,1, 13.323, 10482.626, 393.969, 52847.065 24/05/22,10:45:56,14,10,1, 11.9,1,1, 13.323, 10483.178, 395.716, 52849.149 24/05/22,10:45:56,15,10,1, 11.9,1,1, 13.323, 10483.431, 394.340, 52848.539 24/05/22,10:45:56,16,10,1, 11.9,1,1, 13.323, 10482.995, 394.588, 52847.725 24/05/22,10:45:56,17,10,1, 11.9,1,1, 13.323, 10483.615, 395.392, 52849.481 24/05/22,10:45:56,18,10,1, 11.9,1,1, 13.323, 10483.031, 393.809, 52847.447 24/05/22,10:45:56,19,10,1, 11.9,1,1, 13.323, 10482.841, 395.116, 52847.954 24/05/22,10:45:57,00,09,1, 11.9,1,1, 13.321, 10482.833, 395.116, 52847.954 24/05/22,10:45:57,01,09,1, 11.9,1,1, 13.321, 10483.682, 395.484, 52849.592 24/05/22,10:45:57,02,09,1, 11.9,1,1, 13.321, 10483.239, 393.779, 52847.616 24/05/22,10:45:57,03,09,1, 11.9,1,1, 13.321, 10482.921, 394.958, 52847.903 24/05/22,10:45:57,04,09,1, 11.9,1,1, 13.321, 10483.346, 394.888, 52848.886 24/05/22,10:45:57,05,09,1, 11.9,1,1, 13.321, 10482.609, 393.855, 52846.899 24/05/22,10:45:57,06,09,1, 11.9,1,1, 13.321, 10483.009, 395.481, 52848.609 24/05/22,10:45:57,07,09,1, 11.9,1,1, 13.321, 10483.456, 394.494, 52848.887 24/05/22,10:45:57,08,09,1, 11.9,1,1, 13.321, 10482.695, 394.598, 52847.563 24/05/22,10:45:57,09,09,1, 11.9,1,1, 13.321, 10483.978, 395.638, 52850.124 24/05/22,10:45:57,10,09,1, 11.9,1,1, 13.321, 10483.076, 393.837, 52846.966 24/05/22,10:45:57,11,09,1, 11.9,1,1, 13.321, 10482.875, 395.157, 52848.760 24/05/22,10:45:57,12,09,1, 11.9,1,1, 13.321, 10483.739, 394.943, 52849.231 24/05/22,10:45:57,13,09,1, 11.9,1,1, 13.321, 10482.267, 393.824, 52846.453 24/05/22,10:45:57,14,09,1, 11.9,1,1, 13.321, 10483.320, 395.645, 52849.783 24/05/22,10:45:57,15,09,1, 11.9,1,1, 13.321, 10483.469, 394.325, 52848.030 24/05/22,10:45:57,16,09,1, 11.9,1,1, 13.321, 10482.521, 394.548, 52847.539 24/05/22,10:45:57,17,09,1, 11.9,1,1, 13.321, 10484.031, 395.691, 52850.323 24/05/22,10:45:57,18,09,1, 11.9,1,1, 13.321, 10482.980, 393.818, 52846.955 24/05/22,10:45:57,19,09,1, 11.9,1,1, 13.321, 10482.857, 395.129, 52848.731 24/05/22,10:45:58,00,10,1, 11.9,1,1, 13.324, 10482.850, 395.129, 52848.731 24/05/22,10:45:58,01,10,1, 11.9,1,1, 13.324, 10484.002, 395.746, 52850.389 24/05/22,10:45:58,02,10,1, 11.9,1,1, 13.324, 10483.159, 393.922, 52847.333 24/05/22,10:45:58,03,10,1, 11.9,1,1, 13.324, 10482.827, 395.027, 52848.474 24/05/22,10:45:58,04,10,1, 11.9,1,1, 13.324, 10483.950, 395.139, 52849.493 24/05/22,10:45:58,05,10,1, 11.9,1,1, 13.324, 10482.412, 393.681, 52846.375 24/05/22,10:45:58,06,10,1, 11.9,1,1, 13.324, 10483.149, 395.545, 52849.473 24/05/22,10:45:58,07,10,1, 11.9,1,1, 13.324, 10483.539, 394.553, 52848.312 24/05/22,10:45:58,08,10,1, 11.9,1,1, 13.324, 10482.460, 394.309, 52847.175 24/05/22,10:45:58,09,10,1, 11.9,1,1, 13.324, 10483.996, 395.777, 52850.412 24/05/22,10:45:58,10,10,1, 11.9,1,1, 13.324, 10483.223, 393.958, 52847.378 24/05/22,10:45:58,11,10,1, 11.9,1,1, 13.324, 10482.740, 394.973, 52848.431 24/05/22,10:45:58,12,10,1, 11.9,1,1, 13.324, 10483.946, 395.216, 52849.566 24/05/22,10:45:58,13,10,1, 11.9,1,1, 13.324, 10482.446, 393.740, 52846.367 24/05/22,10:45:58,14,10,1, 11.9,1,1, 13.324, 10483.142, 395.523, 52849.514 24/05/22,10:45:58,15,10,1, 11.9,1,1, 13.324, 10483.556, 394.510, 52848.377 24/05/22,10:45:58,16,10,1, 11.9,1,1, 13.324, 10482.359, 394.192, 52847.153 24/05/22,10:45:58,17,10,1, 11.9,1,1, 13.324, 10483.912, 395.713, 52850.318 24/05/22,10:45:58,18,10,1, 11.9,1,1, 13.324, 10483.235, 393.935, 52847.389 24/05/22,10:45:58,19,10,1, 11.9,1,1, 13.324, 10482.796, 394.967, 52848.403 24/05/22,10:45:59,00,11,1, 11.8,1,1, 13.323, 10482.792, 394.967, 52848.403 24/05/22,10:45:59,01,11,1, 11.8,1,1, 13.323, 10483.808, 395.698, 52849.835 24/05/22,10:45:59,02,11,1, 11.8,1,1, 13.323, 10483.134, 394.115, 52847.460 24/05/22,10:45:59,03,11,1, 11.8,1,1, 13.323, 10483.108, 394.811, 52848.372 24/05/22,10:45:59,04,11,1, 11.8,1,1, 13.323, 10484.001, 395.355, 52849.467 24/05/22,10:45:59,05,11,1, 11.8,1,1, 13.323, 10482.650, 393.789, 52847.065 24/05/22,10:45:59,06,11,1, 11.8,1,1, 13.323, 10483.324, 395.326, 52849.163 24/05/22,10:45:59,07,11,1, 11.8,1,1, 13.323, 10483.385, 394.596, 52848.129 24/05/22,10:45:59,08,11,1, 11.8,1,1, 13.323, 10482.465, 394.126, 52847.260 24/05/22,10:45:59,09,11,1, 11.8,1,1, 13.323, 10483.815, 395.660, 52849.718 24/05/22,10:45:59,10,11,1, 11.8,1,1, 13.323, 10483.157, 394.125, 52847.544 24/05/22,10:45:59,11,11,1, 11.8,1,1, 13.323, 10483.048, 394.813, 52848.481 24/05/22,10:45:59,12,11,1, 11.8,1,1, 13.323, 10483.988, 395.328, 52849.430 24/05/22,10:45:59,13,11,1, 11.8,1,1, 13.323, 10482.663, 393.784, 52846.923 24/05/22,10:45:59,14,11,1, 11.8,1,1, 13.323, 10483.304, 395.310, 52849.066 24/05/22,10:45:59,15,11,1, 11.8,1,1, 13.323, 10483.419, 394.637, 52848.295 24/05/22,10:45:59,16,11,1, 11.8,1,1, 13.323, 10482.512, 394.063, 52847.336 24/05/22,10:45:59,17,11,1, 11.8,1,1, 13.323, 10483.784, 395.659, 52849.774 24/05/22,10:45:59,18,11,1, 11.8,1,1, 13.323, 10483.200, 394.145, 52847.616 24/05/22,10:45:59,19,11,1, 11.8,1,1, 13.323, 10483.052, 394.769, 52848.488 24/05/22,10:46:00,00,10,1, 11.9,1,1, 13.324, 10483.050, 394.769, 52848.488 24/05/22,10:46:00,01,10,1, 11.9,1,1, 13.324, 10483.711, 395.631, 52849.805 24/05/22,10:46:00,02,10,1, 11.9,1,1, 13.324, 10483.206, 394.270, 52847.529 24/05/22,10:46:00,03,10,1, 11.9,1,1, 13.324, 10482.838, 394.562, 52848.083 24/05/22,10:46:00,04,10,1, 11.9,1,1, 13.324, 10484.180, 395.564, 52849.849 24/05/22,10:46:00,05,10,1, 11.9,1,1, 13.324, 10482.848, 393.839, 52846.964 24/05/22,10:46:00,06,10,1, 11.9,1,1, 13.324, 10483.297, 395.140, 52849.023 24/05/22,10:46:00,07,10,1, 11.9,1,1, 13.324, 10483.662, 394.801, 52848.355 24/05/22,10:46:00,08,10,1, 11.9,1,1, 13.324, 10482.493, 393.811, 52847.165 24/05/22,10:46:00,09,10,1, 11.9,1,1, 13.324, 10483.382, 395.491, 52848.848 24/05/22,10:46:00,10,10,1, 11.9,1,1, 13.324, 10483.146, 394.410, 52848.139 24/05/22,10:46:00,11,10,1, 11.9,1,1, 13.324, 10483.282, 394.472, 52848.128 24/05/22,10:46:00,12,10,1, 11.9,1,1, 13.324, 10483.746, 395.427, 52849.116 24/05/22,10:46:00,13,10,1, 11.9,1,1, 13.324, 10483.226, 393.977, 52848.013 24/05/22,10:46:00,14,10,1, 11.9,1,1, 13.324, 10483.396, 394.931, 52848.246 24/05/22,10:46:00,15,10,1, 11.9,1,1, 13.324, 10483.187, 394.775, 52848.241 24/05/22,10:46:00,16,10,1, 11.9,1,1, 13.324, 10482.801, 393.919, 52847.352 24/05/22,10:46:00,17,10,1, 11.9,1,1, 13.324, 10483.318, 395.439, 52848.500 24/05/22,10:46:00,18,10,1, 11.9,1,1, 13.324, 10483.139, 394.406, 52848.200 24/05/22,10:46:00,19,10,1, 11.9,1,1, 13.324, 10483.236, 394.461, 52848.013 24/05/22,10:46:01,00,10,1, 11.8,1,1, 13.323, 10483.234, 394.461, 52848.013 24/05/22,10:46:01,01,10,1, 11.8,1,1, 13.323, 10483.196, 395.240, 52848.206 24/05/22,10:46:01,02,10,1, 11.8,1,1, 13.323, 10483.022, 394.593, 52848.173 24/05/22,10:46:01,03,10,1, 11.8,1,1, 13.323, 10483.078, 394.292, 52847.854 24/05/22,10:46:01,04,10,1, 11.8,1,1, 13.323, 10483.642, 395.517, 52848.999 24/05/22,10:46:01,05,10,1, 11.8,1,1, 13.323, 10483.303, 394.091, 52848.192 24/05/22,10:46:01,06,10,1, 11.8,1,1, 13.323, 10483.474, 394.842, 52848.275 24/05/22,10:46:01,07,10,1, 11.8,1,1, 13.323, 10483.451, 395.027, 52848.500 24/05/22,10:46:01,08,10,1, 11.8,1,1, 13.323, 10482.909, 393.722, 52847.304 24/05/22,10:46:01,09,10,1, 11.8,1,1, 13.323, 10483.256, 395.254, 52848.311 24/05/22,10:46:01,10,10,1, 11.8,1,1, 13.323, 10483.079, 394.531, 52848.288 24/05/22,10:46:01,11,10,1, 11.8,1,1, 13.323, 10482.976, 394.216, 52847.697 24/05/22,10:46:01,12,10,1, 11.8,1,1, 13.323, 10483.663, 395.567, 52848.870 24/05/22,10:46:01,13,10,1, 11.8,1,1, 13.323, 10483.381, 394.166, 52848.121 24/05/22,10:46:01,14,10,1, 11.8,1,1, 13.323, 10483.467, 394.787, 52848.298 24/05/22,10:46:01,15,10,1, 11.8,1,1, 13.323, 10483.544, 395.018, 52848.691 24/05/22,10:46:01,16,10,1, 11.8,1,1, 13.323, 10482.912, 393.817, 52847.470 24/05/22,10:46:01,17,10,1, 11.8,1,1, 13.323, 10483.172, 395.245, 52848.282 24/05/22,10:46:01,18,10,1, 11.8,1,1, 13.323, 10483.024, 394.524, 52848.174 24/05/22,10:46:01,19,10,1, 11.8,1,1, 13.323, 10482.943, 394.220, 52847.684 24/05/22,10:46:02,00,10,1, 11.9,1,1, 13.327, 10482.942, 394.220, 52847.684 24/05/22,10:46:02,01,10,1, 11.9,1,1, 13.327, 10483.287, 395.029, 52848.096 24/05/22,10:46:02,02,10,1, 11.9,1,1, 13.327, 10483.151, 394.732, 52848.219 24/05/22,10:46:02,03,10,1, 11.9,1,1, 13.327, 10482.825, 393.983, 52847.383 24/05/22,10:46:02,04,10,1, 11.9,1,1, 13.327, 10483.415, 395.493, 52848.692 24/05/22,10:46:02,05,10,1, 11.9,1,1, 13.327, 10483.226, 394.292, 52848.346 24/05/22,10:46:02,06,10,1, 11.9,1,1, 13.327, 10483.443, 394.680, 52848.235 24/05/22,10:46:02,07,10,1, 11.9,1,1, 13.327, 10483.694, 395.280, 52848.897 24/05/22,10:46:02,08,10,1, 11.9,1,1, 13.327, 10483.169, 393.772, 52847.668 24/05/22,10:46:02,09,10,1, 11.9,1,1, 13.327, 10483.300, 395.091, 52848.186 24/05/22,10:46:02,10,10,1, 11.9,1,1, 13.327, 10483.145, 394.681, 52848.221 24/05/22,10:46:02,11,10,1, 11.9,1,1, 13.327, 10482.782, 393.946, 52847.332 24/05/22,10:46:02,12,10,1, 11.9,1,1, 13.327, 10483.428, 395.493, 52848.729 24/05/22,10:46:02,13,10,1, 11.9,1,1, 13.327, 10483.231, 394.382, 52848.302 24/05/22,10:46:02,14,10,1, 11.9,1,1, 13.327, 10483.378, 394.599, 52848.136 24/05/22,10:46:02,15,10,1, 11.9,1,1, 13.327, 10483.713, 395.298, 52848.909 24/05/22,10:46:02,16,10,1, 11.9,1,1, 13.327, 10483.203, 393.831, 52847.706 24/05/22,10:46:02,17,10,1, 11.9,1,1, 13.327, 10483.303, 395.003, 52848.066 24/05/22,10:46:02,18,10,1, 11.9,1,1, 13.327, 10483.186, 394.691, 52848.175 24/05/22,10:46:02,19,10,1, 11.9,1,1, 13.327, 10482.778, 393.927, 52847.356 24/05/22,10:46:03,00,10,1, 11.9,1,1, 13.327, 10482.775, 393.927, 52847.356 24/05/22,10:46:03,01,10,1, 11.9,1,1, 13.327, 10483.460, 394.875, 52848.125 24/05/22,10:46:03,02,10,1, 11.9,1,1, 13.327, 10483.393, 394.936, 52848.421 24/05/22,10:46:03,03,10,1, 11.9,1,1, 13.327, 10482.857, 393.715, 52847.261 24/05/22,10:46:03,04,10,1, 11.9,1,1, 13.327, 10483.224, 395.342, 52848.322 24/05/22,10:46:03,05,10,1, 11.9,1,1, 13.327, 10483.150, 394.490, 52848.153 24/05/22,10:46:03,06,10,1, 11.9,1,1, 13.327, 10483.227, 394.461, 52847.945 24/05/22,10:46:03,07,10,1, 11.9,1,1, 13.327, 10483.739, 395.437, 52848.966 24/05/22,10:46:03,08,10,1, 11.9,1,1, 13.327, 10483.336, 394.118, 52849.003 24/05/22,10:46:03,09,10,1, 11.9,1,1, 13.327, 10483.634, 394.806, 52847.704 24/05/22,10:46:03,10,10,1, 11.9,1,1, 13.327, 10482.934, 394.885, 52848.249 24/05/22,10:46:03,11,10,1, 11.9,1,1, 13.327, 10483.266, 393.820, 52848.187 24/05/22,10:46:03,12,10,1, 11.9,1,1, 13.327, 10483.024, 395.227, 52847.381 24/05/22,10:46:03,13,10,1, 11.9,1,1, 13.327, 10482.891, 394.567, 52848.664 24/05/22,10:46:03,14,10,1, 11.9,1,1, 13.327, 10483.663, 394.346, 52848.053 24/05/22,10:46:03,15,10,1, 11.9,1,1, 13.327, 10483.274, 395.382, 52848.207 24/05/22,10:46:03,16,10,1, 11.9,1,1, 13.327, 10483.511, 394.175, 52849.110 24/05/22,10:46:03,17,10,1, 11.9,1,1, 13.327, 10483.663, 394.756, 52847.673 24/05/22,10:46:03,18,10,1, 11.9,1,1, 13.327, 10482.856, 394.863, 52848.077 24/05/22,10:46:03,19,10,1, 11.9,1,1, 13.327, 10483.309, 393.918, 52848.136 24/05/22,10:46:04,00,09,1, 12.0,1,1, 13.326, 10483.309, 393.918, 52848.136 24/05/22,10:46:04,01,09,1, 12.0,1,1, 13.326, 10483.794, 394.732, 52847.952 24/05/22,10:46:04,02,09,1, 12.0,1,1, 13.326, 10483.081, 395.097, 52848.306 24/05/22,10:46:04,03,09,1, 12.0,1,1, 13.326, 10483.324, 393.829, 52848.362 24/05/22,10:46:04,04,09,1, 12.0,1,1, 13.326, 10483.141, 395.007, 52847.282 24/05/22,10:46:04,05,09,1, 12.0,1,1, 13.326, 10482.737, 394.674, 52848.404 24/05/22,10:46:04,06,09,1, 12.0,1,1, 13.326, 10483.457, 394.195, 52848.093 24/05/22,10:46:04,07,09,1, 12.0,1,1, 13.326, 10483.146, 395.400, 52847.969 24/05/22,10:46:04,08,09,1, 12.0,1,1, 13.326, 10483.335, 394.339, 52849.037 24/05/22,10:46:04,09,09,1, 12.0,1,1, 13.326, 10483.843, 394.702, 52847.790 24/05/22,10:46:04,10,09,1, 12.0,1,1, 13.326, 10483.077, 395.108, 52848.249 24/05/22,10:46:04,11,09,1, 12.0,1,1, 13.326, 10483.368, 393.842, 52848.375 24/05/22,10:46:04,12,09,1, 12.0,1,1, 13.326, 10483.136, 395.025, 52847.206 24/05/22,10:46:04,13,09,1, 12.0,1,1, 13.326, 10482.729, 394.663, 52848.323 24/05/22,10:46:04,14,09,1, 12.0,1,1, 13.326, 10483.454, 394.118, 52847.918 24/05/22,10:46:04,15,09,1, 12.0,1,1, 13.326, 10483.152, 395.461, 52847.888 24/05/22,10:46:04,16,09,1, 12.0,1,1, 13.326, 10483.335, 394.349, 52849.002 24/05/22,10:46:04,17,09,1, 12.0,1,1, 13.326, 10483.782, 394.589, 52847.833 24/05/22,10:46:04,18,09,1, 12.0,1,1, 13.326, 10483.111, 395.116, 52848.350 24/05/22,10:46:04,19,09,1, 12.0,1,1, 13.326, 10483.347, 393.911, 52848.408 24/05/22,10:46:05,00,09,1, 11.9,1,1, 13.325, 10483.342, 393.911, 52848.408 24/05/22,10:46:05,01,09,1, 11.9,1,1, 13.325, 10483.796, 394.645, 52848.279 24/05/22,10:46:05,02,09,1, 11.9,1,1, 13.325, 10483.200, 395.277, 52848.308 24/05/22,10:46:05,03,09,1, 11.9,1,1, 13.325, 10483.466, 393.954, 52848.636 24/05/22,10:46:05,04,09,1, 11.9,1,1, 13.325, 10483.482, 394.931, 52847.445 24/05/22,10:46:05,05,09,1, 11.9,1,1, 13.325, 10482.776, 394.797, 52848.196 24/05/22,10:46:05,06,09,1, 11.9,1,1, 13.325, 10483.239, 393.941, 52847.880 24/05/22,10:46:05,07,09,1, 11.9,1,1, 13.325, 10483.048, 395.340, 52847.613 24/05/22,10:46:05,08,09,1, 11.9,1,1, 13.325, 10483.118, 394.531, 52848.885 24/05/22,10:46:05,09,09,1, 11.9,1,1, 13.325, 10483.741, 394.542, 52848.129 24/05/22,10:46:05,10,09,1, 11.9,1,1, 13.325, 10483.228, 395.258, 52848.242 24/05/22,10:46:05,11,09,1, 11.9,1,1, 13.325, 10483.419, 393.995, 52848.673 24/05/22,10:46:05,12,09,1, 11.9,1,1, 13.325, 10483.451, 394.882, 52847.491 24/05/22,10:46:05,13,09,1, 11.9,1,1, 13.325, 10482.748, 394.713, 52848.072 24/05/22,10:46:05,14,09,1, 11.9,1,1, 13.325, 10483.254, 393.951, 52847.987 24/05/22,10:46:05,15,09,1, 11.9,1,1, 13.325, 10483.063, 395.373, 52847.586 24/05/22,10:46:05,16,09,1, 11.9,1,1, 13.325, 10483.047, 394.554, 52848.810 24/05/22,10:46:05,17,09,1, 11.9,1,1, 13.325, 10483.697, 394.409, 52847.968 24/05/22,10:46:05,18,09,1, 11.9,1,1, 13.325, 10483.274, 395.353, 52848.374 24/05/22,10:46:05,19,09,1, 11.9,1,1, 13.325, 10483.444, 394.025, 52848.739 24/05/22,10:46:06,00,09,1, 11.9,1,1, 13.330, 10483.443, 394.025, 52848.739 24/05/22,10:46:06,01,09,1, 11.9,1,1, 13.330, 10483.305, 394.299, 52847.562 24/05/22,10:46:06,02,09,1, 11.9,1,1, 13.330, 10483.223, 395.469, 52848.543 24/05/22,10:46:06,03,09,1, 11.9,1,1, 13.330, 10483.678, 394.131, 52848.793 24/05/22,10:46:06,04,09,1, 11.9,1,1, 13.330, 10483.332, 394.802, 52847.486 24/05/22,10:46:06,05,09,1, 11.9,1,1, 13.330, 10483.137, 395.014, 52848.686 24/05/22,10:46:06,06,09,1, 11.9,1,1, 13.330, 10483.220, 393.756, 52847.595 24/05/22,10:46:06,07,09,1, 11.9,1,1, 13.330, 10482.908, 395.263, 52847.551 24/05/22,10:46:06,08,09,1, 11.9,1,1, 13.330, 10483.122, 394.690, 52848.912 24/05/22,10:46:06,09,09,1, 11.9,1,1, 13.330, 10483.305, 394.277, 52847.525 24/05/22,10:46:06,10,09,1, 11.9,1,1, 13.330, 10483.194, 395.505, 52848.733 24/05/22,10:46:06,11,09,1, 11.9,1,1, 13.330, 10483.647, 394.226, 52848.986 24/05/22,10:46:06,12,09,1, 11.9,1,1, 13.330, 10483.342, 394.651, 52847.419 24/05/22,10:46:06,13,09,1, 11.9,1,1, 13.330, 10483.138, 395.037, 52848.797 24/05/22,10:46:06,14,09,1, 11.9,1,1, 13.330, 10483.230, 393.837, 52847.694 24/05/22,10:46:06,15,09,1, 11.9,1,1, 13.330, 10482.853, 395.142, 52847.420 24/05/22,10:46:06,16,09,1, 11.9,1,1, 13.330, 10483.079, 394.572, 52848.889 24/05/22,10:46:06,17,09,1, 11.9,1,1, 13.330, 10483.281, 394.226, 52847.453 24/05/22,10:46:06,18,09,1, 11.9,1,1, 13.330, 10483.246, 395.540, 52848.119 24/05/22,10:46:06,19,09,1, 11.9,1,1, 13.330, 10483.413, 394.235, 52848.912 24/05/22,10:46:07,00,10,1, 11.9,1,1, 13.328, 10483.409, 394.235, 52848.912 24/05/22,10:46:07,01,10,1, 11.9,1,1, 13.328, 10483.298, 394.151, 52847.934 24/05/22,10:46:07,02,10,1, 11.9,1,1, 13.328, 10483.118, 395.461, 52847.978 24/05/22,10:46:07,03,10,1, 11.9,1,1, 13.328, 10483.277, 394.398, 52849.126 24/05/22,10:46:07,04,10,1, 11.9,1,1, 13.328, 10483.763, 394.669, 52848.014 24/05/22,10:46:07,05,10,1, 11.9,1,1, 13.328, 10483.076, 395.040, 52848.321 24/05/22,10:46:07,06,10,1, 11.9,1,1, 13.328, 10483.298, 393.933, 52848.444 24/05/22,10:46:07,07,10,1, 11.9,1,1, 13.328, 10483.181, 394.992, 52847.252 24/05/22,10:46:07,08,10,1, 11.9,1,1, 13.328, 10482.660, 394.621, 52848.281 24/05/22,10:46:07,09,10,1, 11.9,1,1, 13.328, 10483.279, 394.128, 52848.011 24/05/22,10:46:07,10,10,1, 11.9,1,1, 13.328, 10483.122, 395.438, 52847.988 24/05/22,10:46:07,11,10,1, 11.9,1,1, 13.328, 10483.222, 394.406, 52849.179 24/05/22,10:46:07,12,10,1, 11.9,1,1, 13.328, 10483.725, 394.543, 52847.966 24/05/22,10:46:07,13,10,1, 11.9,1,1, 13.328, 10483.092, 395.186, 52848.316 24/05/22,10:46:07,14,10,1, 11.9,1,1, 13.328, 10483.347, 393.941, 52848.473 24/05/22,10:46:07,15,10,1, 11.9,1,1, 13.328, 10483.196, 394.920, 52847.360 24/05/22,10:46:07,16,10,1, 11.9,1,1, 13.328, 10482.606, 394.706, 52848.403 24/05/22,10:46:07,17,10,1, 11.9,1,1, 13.328, 10483.413, 394.180, 52848.586 24/05/22,10:46:07,18,10,1, 11.9,1,1, 13.328, 10482.904, 395.335, 52847.394 24/05/22,10:46:07,19,10,1, 11.9,1,1, 13.328, 10483.224, 394.409, 52849.553 24/05/22,10:46:08,00,10,1, 11.9,1,1, 13.324, 10483.217, 394.409, 52849.553 24/05/22,10:46:08,01,10,1, 11.9,1,1, 13.324, 10483.465, 394.015, 52848.384 24/05/22,10:46:08,02,10,1, 11.9,1,1, 13.324, 10482.887, 395.312, 52847.138 24/05/22,10:46:08,03,10,1, 11.9,1,1, 13.324, 10482.902, 394.547, 52849.324 24/05/22,10:46:08,04,10,1, 11.9,1,1, 13.324, 10483.847, 394.517, 52848.135 24/05/22,10:46:08,05,10,1, 11.9,1,1, 13.324, 10482.892, 395.322, 52848.010 24/05/22,10:46:08,06,10,1, 11.9,1,1, 13.324, 10483.521, 394.122, 52849.400 24/05/22,10:46:08,07,10,1, 11.9,1,1, 13.324, 10483.392, 394.753, 52847.196 24/05/22,10:46:08,08,10,1, 11.9,1,1, 13.324, 10482.387, 394.723, 52848.156 24/05/22,10:46:08,09,10,1, 11.9,1,1, 13.324, 10483.476, 394.110, 52848.495 24/05/22,10:46:08,10,10,1, 11.9,1,1, 13.324, 10482.815, 395.342, 52847.174 24/05/22,10:46:08,11,10,1, 11.9,1,1, 13.324, 10482.893, 394.490, 52849.202 24/05/22,10:46:08,12,10,1, 11.9,1,1, 13.324, 10483.896, 394.566, 52848.259 24/05/22,10:46:08,13,10,1, 11.9,1,1, 13.324, 10482.869, 395.330, 52848.024 24/05/22,10:46:08,14,10,1, 11.9,1,1, 13.324, 10483.514, 394.056, 52849.328 24/05/22,10:46:08,15,10,1, 11.9,1,1, 13.324, 10483.403, 394.778, 52847.102 24/05/22,10:46:08,16,10,1, 11.9,1,1, 13.324, 10482.422, 394.870, 52848.225 24/05/22,10:46:08,17,10,1, 11.9,1,1, 13.324, 10483.456, 394.102, 52848.479 24/05/22,10:46:08,18,10,1, 11.9,1,1, 13.324, 10482.799, 395.181, 52846.957 24/05/22,10:46:08,19,10,1, 11.9,1,1, 13.324, 10482.844, 394.538, 52849.262 24/05/22,10:46:09,00,09,1, 11.9,1,1, 13.324, 10482.842, 394.538, 52849.262 24/05/22,10:46:09,01,09,1, 11.9,1,1, 13.324, 10483.411, 394.011, 52848.631 24/05/22,10:46:09,02,09,1, 11.9,1,1, 13.324, 10482.858, 395.130, 52846.827 24/05/22,10:46:09,03,09,1, 11.9,1,1, 13.324, 10482.591, 394.585, 52848.791 24/05/22,10:46:09,04,09,1, 11.9,1,1, 13.324, 10483.775, 394.401, 52848.211 24/05/22,10:46:09,05,09,1, 11.9,1,1, 13.324, 10482.869, 395.427, 52847.739 24/05/22,10:46:09,06,09,1, 11.9,1,1, 13.324, 10483.439, 394.217, 52849.659 24/05/22,10:46:09,07,09,1, 11.9,1,1, 13.324, 10483.614, 394.643, 52847.411 24/05/22,10:46:09,08,09,1, 11.9,1,1, 13.324, 10482.491, 394.974, 52847.956 24/05/22,10:46:09,09,09,1, 11.9,1,1, 13.324, 10483.431, 393.994, 52848.587 24/05/22,10:46:09,10,09,1, 11.9,1,1, 13.324, 10482.801, 395.020, 52846.795 24/05/22,10:46:09,11,09,1, 11.9,1,1, 13.324, 10482.602, 394.590, 52848.802 24/05/22,10:46:09,12,09,1, 11.9,1,1, 13.324, 10483.787, 394.457, 52848.225 24/05/22,10:46:09,13,09,1, 11.9,1,1, 13.324, 10482.892, 395.332, 52847.639 24/05/22,10:46:09,14,09,1, 11.9,1,1, 13.324, 10483.462, 394.189, 52849.418 24/05/22,10:46:09,15,09,1, 11.9,1,1, 13.324, 10483.685, 394.747, 52847.564 24/05/22,10:46:09,16,09,1, 11.9,1,1, 13.324, 10482.529, 395.000, 52848.186 24/05/22,10:46:09,17,09,1, 11.9,1,1, 13.324, 10483.387, 393.908, 52848.576 24/05/22,10:46:09,18,09,1, 11.9,1,1, 13.324, 10482.821, 395.067, 52846.864 24/05/22,10:46:09,19,09,1, 11.9,1,1, 13.324, 10482.599, 394.701, 52849.011 24/05/22,10:46:10,00,09,1, 11.9,1,1, 13.329, 10482.591, 394.701, 52849.011 24/05/22,10:46:10,01,09,1, 11.9,1,1, 13.329, 10483.415, 393.961, 52848.774 24/05/22,10:46:10,02,09,1, 11.9,1,1, 13.329, 10482.919, 394.845, 52846.741 24/05/22,10:46:10,03,09,1, 11.9,1,1, 13.329, 10482.393, 394.651, 52848.557 24/05/22,10:46:10,04,09,1, 11.9,1,1, 13.329, 10483.601, 394.304, 52848.393 24/05/22,10:46:10,05,09,1, 11.9,1,1, 13.329, 10482.817, 395.317, 52847.421 24/05/22,10:46:10,06,09,1, 11.9,1,1, 13.329, 10483.258, 394.248, 52849.477 24/05/22,10:46:10,07,09,1, 11.9,1,1, 13.329, 10483.857, 394.631, 52847.812 24/05/22,10:46:10,08,09,1, 11.9,1,1, 13.329, 10482.622, 395.087, 52848.084 24/05/22,10:46:10,09,09,1, 11.9,1,1, 13.329, 10483.428, 393.903, 52848.849 24/05/22,10:46:10,10,09,1, 11.9,1,1, 13.329, 10482.958, 394.904, 52846.781 24/05/22,10:46:10,11,09,1, 11.9,1,1, 13.329, 10482.437, 394.727, 52848.601 24/05/22,10:46:10,12,09,1, 11.9,1,1, 13.329, 10483.562, 394.253, 52848.314 24/05/22,10:46:10,13,09,1, 11.9,1,1, 13.329, 10482.761, 395.291, 52847.468 24/05/22,10:46:10,14,09,1, 11.9,1,1, 13.329, 10483.174, 394.369, 52849.540 24/05/22,10:46:10,15,09,1, 11.9,1,1, 13.329, 10483.822, 394.655, 52847.836 24/05/22,10:46:10,16,09,1, 11.9,1,1, 13.329, 10482.645, 395.030, 52848.099 24/05/22,10:46:10,17,09,1, 11.9,1,1, 13.329, 10483.408, 393.897, 52848.885 24/05/22,10:46:10,18,09,1, 11.9,1,1, 13.329, 10483.026, 394.963, 52846.911 24/05/22,10:46:10,19,09,1, 11.9,1,1, 13.329, 10482.352, 394.707, 52848.627 24/05/22,10:46:11,00,09,1, 11.9,1,1, 13.328, 10482.349, 394.707, 52848.627 24/05/22,10:46:11,01,09,1, 11.9,1,1, 13.328, 10483.238, 393.900, 52848.603 24/05/22,10:46:11,02,09,1, 11.9,1,1, 13.328, 10483.101, 394.811, 52847.209 24/05/22,10:46:11,03,09,1, 11.9,1,1, 13.328, 10482.537, 394.701, 52848.283 24/05/22,10:46:11,04,09,1, 11.9,1,1, 13.328, 10483.170, 394.074, 52848.105 24/05/22,10:46:11,05,09,1, 11.9,1,1, 13.328, 10482.913, 395.302, 52847.740 24/05/22,10:46:11,06,09,1, 11.9,1,1, 13.328, 10483.060, 394.388, 52849.060 24/05/22,10:46:11,07,09,1, 11.9,1,1, 13.328, 10483.680, 394.613, 52848.141 24/05/22,10:46:11,08,09,1, 11.9,1,1, 13.328, 10483.030, 395.170, 52848.342 24/05/22,10:46:11,09,09,1, 11.9,1,1, 13.328, 10483.220, 393.855, 52848.592 24/05/22,10:46:11,10,09,1, 11.9,1,1, 13.328, 10483.087, 394.839, 52847.427 24/05/22,10:46:11,11,09,1, 11.9,1,1, 13.328, 10482.471, 394.660, 52848.297 24/05/22,10:46:11,12,09,1, 11.9,1,1, 13.328, 10483.128, 394.010, 52848.021 24/05/22,10:46:11,13,09,1, 11.9,1,1, 13.328, 10482.871, 395.386, 52847.722 24/05/22,10:46:11,14,09,1, 11.9,1,1, 13.328, 10483.035, 394.469, 52849.001 24/05/22,10:46:11,15,09,1, 11.9,1,1, 13.328, 10483.648, 394.545, 52848.132 24/05/22,10:46:11,16,09,1, 11.9,1,1, 13.328, 10482.951, 395.120, 52848.301 24/05/22,10:46:11,17,09,1, 11.9,1,1, 13.328, 10483.208, 393.953, 52848.609 24/05/22,10:46:11,18,09,1, 11.9,1,1, 13.328, 10483.130, 394.860, 52847.464 24/05/22,10:46:11,19,09,1, 11.9,1,1, 13.328, 10482.506, 394.613, 52848.232 24/05/22,10:46:12,00,09,1, 11.9,1,1, 13.327, 10482.500, 394.613, 52848.232 24/05/22,10:46:12,01,09,1, 11.9,1,1, 13.327, 10483.219, 393.912, 52848.778 24/05/22,10:46:12,02,09,1, 11.9,1,1, 13.327, 10483.248, 394.829, 52847.503 24/05/22,10:46:12,03,09,1, 11.9,1,1, 13.327, 10482.566, 394.686, 52848.177 24/05/22,10:46:12,04,09,1, 11.9,1,1, 13.327, 10483.004, 393.828, 52848.011 24/05/22,10:46:12,05,09,1, 11.9,1,1, 13.327, 10482.863, 395.283, 52847.571 24/05/22,10:46:12,06,09,1, 11.9,1,1, 13.327, 10482.851, 394.476, 52848.937 24/05/22,10:46:12,07,09,1, 11.9,1,1, 13.327, 10483.536, 394.454, 52848.077 24/05/22,10:46:12,08,09,1, 11.9,1,1, 13.327, 10483.004, 395.204, 52848.259 24/05/22,10:46:12,09,09,1, 11.9,1,1, 13.327, 10483.263, 394.025, 52848.888 24/05/22,10:46:12,10,09,1, 11.9,1,1, 13.327, 10483.268, 394.755, 52847.485 24/05/22,10:46:12,11,09,1, 11.9,1,1, 13.327, 10482.538, 394.637, 52848.058 24/05/22,10:46:12,12,09,1, 11.9,1,1, 13.327, 10483.082, 393.923, 52848.055 24/05/22,10:46:12,13,09,1, 11.9,1,1, 13.327, 10482.811, 395.287, 52847.541 24/05/22,10:46:12,14,09,1, 11.9,1,1, 13.327, 10482.810, 394.385, 52848.806 24/05/22,10:46:12,15,09,1, 11.9,1,1, 13.327, 10483.500, 394.415, 52848.107 24/05/22,10:46:12,16,09,1, 11.9,1,1, 13.327, 10483.027, 395.279, 52848.282 24/05/22,10:46:12,17,09,1, 11.9,1,1, 13.327, 10483.263, 393.968, 52848.838 24/05/22,10:46:12,18,09,1, 11.9,1,1, 13.327, 10483.237, 394.639, 52847.425 24/05/22,10:46:12,19,09,1, 11.9,1,1, 13.327, 10482.522, 394.713, 52848.211 24/05/22,10:46:13,00,09,1, 11.9,1,1, 13.329, 10482.516, 394.713, 52848.211 24/05/22,10:46:13,01,09,1, 11.9,1,1, 13.329, 10483.244, 394.037, 52848.896 24/05/22,10:46:13,02,09,1, 11.9,1,1, 13.329, 10483.361, 394.718, 52847.678 24/05/22,10:46:13,03,09,1, 11.9,1,1, 13.329, 10482.564, 394.702, 52848.133 24/05/22,10:46:13,04,09,1, 11.9,1,1, 13.329, 10483.058, 393.827, 52848.155 24/05/22,10:46:13,05,09,1, 11.9,1,1, 13.329, 10482.824, 395.213, 52847.536 24/05/22,10:46:13,06,09,1, 11.9,1,1, 13.329, 10482.672, 394.357, 52848.623 24/05/22,10:46:13,07,09,1, 11.9,1,1, 13.329, 10483.407, 394.377, 52848.145 24/05/22,10:46:13,08,09,1, 11.9,1,1, 13.329, 10483.068, 395.344, 52848.303 24/05/22,10:46:13,09,09,1, 11.9,1,1, 13.329, 10483.207, 393.974, 52848.904 24/05/22,10:46:13,10,09,1, 11.9,1,1, 13.329, 10483.294, 394.654, 52847.646 24/05/22,10:46:13,11,09,1, 11.9,1,1, 13.329, 10482.589, 394.786, 52848.184 24/05/22,10:46:13,12,09,1, 11.9,1,1, 13.329, 10483.008, 393.892, 52848.108 24/05/22,10:46:13,13,09,1, 11.9,1,1, 13.329, 10482.822, 395.113, 52847.343 24/05/22,10:46:13,14,09,1, 11.9,1,1, 13.329, 10482.674, 394.384, 52848.637 24/05/22,10:46:13,15,09,1, 11.9,1,1, 13.329, 10483.415, 394.361, 52848.221 24/05/22,10:46:13,16,09,1, 11.9,1,1, 13.329, 10483.066, 395.329, 52848.228 24/05/22,10:46:13,17,09,1, 11.9,1,1, 13.329, 10483.213, 393.953, 52848.849 24/05/22,10:46:13,18,09,1, 11.9,1,1, 13.329, 10483.385, 394.668, 52847.609 24/05/22,10:46:13,19,09,1, 11.9,1,1, 13.329, 10482.672, 394.855, 52848.211 24/05/22,10:46:14,00,10,1, 11.9,1,1, 13.330, 10482.666, 394.855, 52848.211 24/05/22,10:46:14,01,10,1, 11.9,1,1, 13.330, 10483.213, 394.076, 52848.964 24/05/22,10:46:14,02,10,1, 11.9,1,1, 13.330, 10483.424, 394.578, 52847.704 24/05/22,10:46:14,03,10,1, 11.9,1,1, 13.330, 10482.746, 394.875, 52848.336 24/05/22,10:46:14,04,10,1, 11.9,1,1, 13.330, 10483.052, 393.832, 52848.154 24/05/22,10:46:14,05,10,1, 11.9,1,1, 13.330, 10482.872, 395.030, 52847.290 24/05/22,10:46:14,06,10,1, 11.9,1,1, 13.330, 10482.586, 394.440, 52848.520 24/05/22,10:46:14,07,10,1, 11.9,1,1, 13.330, 10483.335, 394.318, 52848.167 24/05/22,10:46:14,08,10,1, 11.9,1,1, 13.330, 10483.051, 395.302, 52848.175 24/05/22,10:46:14,09,10,1, 11.9,1,1, 13.330, 10483.202, 393.992, 52848.903 24/05/22,10:46:14,10,10,1, 11.9,1,1, 13.330, 10483.479, 394.688, 52847.860 24/05/22,10:46:14,11,10,1, 11.9,1,1, 13.330, 10482.729, 394.863, 52848.273 24/05/22,10:46:14,12,10,1, 11.9,1,1, 13.330, 10482.978, 393.690, 52848.128 24/05/22,10:46:14,13,10,1, 11.9,1,1, 13.330, 10482.825, 395.022, 52847.359 24/05/22,10:46:14,14,10,1, 11.9,1,1, 13.330, 10482.597, 394.544, 52848.564 24/05/22,10:46:14,15,10,1, 11.9,1,1, 13.330, 10483.281, 394.190, 52848.039 24/05/22,10:46:14,16,10,1, 11.9,1,1, 13.330, 10482.970, 395.251, 52848.095 24/05/22,10:46:14,17,10,1, 11.9,1,1, 13.330, 10483.253, 394.051, 52848.981 24/05/22,10:46:14,18,10,1, 11.9,1,1, 13.330, 10483.512, 394.653, 52847.915 24/05/22,10:46:14,19,10,1, 11.9,1,1, 13.330, 10482.709, 394.787, 52848.309 24/05/22,10:46:15,00,10,1, 11.9,1,1, 13.332, 10482.708, 394.787, 52848.309 24/05/22,10:46:15,01,10,1, 11.9,1,1, 13.332, 10482.955, 394.122, 52849.082 24/05/22,10:46:15,02,10,1, 11.9,1,1, 13.332, 10483.904, 394.675, 52848.346 24/05/22,10:46:15,03,10,1, 11.9,1,1, 13.332, 10482.612, 394.823, 52847.767 24/05/22,10:46:15,04,10,1, 11.9,1,1, 13.332, 10483.070, 393.739, 52848.602 24/05/22,10:46:15,05,10,1, 11.9,1,1, 13.332, 10483.121, 394.920, 52847.148 24/05/22,10:46:15,06,10,1, 11.9,1,1, 13.332, 10482.237, 394.492, 52848.052 24/05/22,10:46:15,07,10,1, 11.9,1,1, 13.332, 10483.428, 394.178, 52848.559 24/05/22,10:46:15,08,10,1, 11.9,1,1, 13.332, 10482.991, 395.240, 52847.548 24/05/22,10:46:15,09,10,1, 11.9,1,1, 13.332, 10482.911, 394.232, 52849.096 24/05/22,10:46:15,10,10,1, 11.9,1,1, 13.332, 10483.876, 394.591, 52848.278 24/05/22,10:46:15,11,10,1, 11.9,1,1, 13.332, 10482.657, 394.799, 52847.696 24/05/22,10:46:15,12,10,1, 11.9,1,1, 13.332, 10483.100, 393.828, 52848.710 24/05/22,10:46:15,13,10,1, 11.9,1,1, 13.332, 10483.181, 394.968, 52847.372 24/05/22,10:46:15,14,10,1, 11.9,1,1, 13.332, 10482.290, 394.446, 52848.125 24/05/22,10:46:15,15,10,1, 11.9,1,1, 13.332, 10483.390, 394.112, 52848.537 24/05/22,10:46:15,16,10,1, 11.9,1,1, 13.332, 10483.047, 395.242, 52847.596 24/05/22,10:46:15,17,10,1, 11.9,1,1, 13.332, 10482.961, 394.135, 52849.028 24/05/22,10:46:15,18,10,1, 11.9,1,1, 13.332, 10483.835, 394.549, 52848.321 24/05/22,10:46:15,19,10,1, 11.9,1,1, 13.332, 10482.697, 394.833, 52847.731 24/05/22,10:46:16,00,10,1, 11.9,1,1, 13.332, 10482.692, 394.833, 52847.731 24/05/22,10:46:16,01,10,1, 11.9,1,1, 13.332, 10482.915, 394.247, 52849.090 24/05/22,10:46:16,02,10,1, 11.9,1,1, 13.332, 10483.887, 394.489, 52848.391 24/05/22,10:46:16,03,10,1, 11.9,1,1, 13.332, 10482.727, 394.880, 52847.682 24/05/22,10:46:16,04,10,1, 11.9,1,1, 13.332, 10483.105, 393.842, 52848.861 24/05/22,10:46:16,05,10,1, 11.9,1,1, 13.332, 10483.252, 394.788, 52847.349 24/05/22,10:46:16,06,10,1, 11.9,1,1, 13.332, 10482.227, 394.431, 52847.937 24/05/22,10:46:16,07,10,1, 11.9,1,1, 13.332, 10483.340, 394.081, 52848.648 24/05/22,10:46:16,08,10,1, 11.9,1,1, 13.332, 10482.991, 395.240, 52847.599 24/05/22,10:46:16,09,10,1, 11.9,1,1, 13.332, 10482.840, 394.195, 52848.936 24/05/22,10:46:16,10,10,1, 11.9,1,1, 13.332, 10483.874, 394.475, 52848.314 24/05/22,10:46:16,11,10,1, 11.9,1,1, 13.332, 10482.806, 394.931, 52847.707 24/05/22,10:46:16,12,10,1, 11.9,1,1, 13.332, 10483.156, 393.845, 52848.876 24/05/22,10:46:16,13,10,1, 11.9,1,1, 13.332, 10483.235, 394.719, 52847.298 24/05/22,10:46:16,14,10,1, 11.9,1,1, 13.332, 10482.252, 394.439, 52847.838 24/05/22,10:46:16,15,10,1, 11.9,1,1, 13.332, 10483.281, 394.088, 52848.550 24/05/22,10:46:16,16,10,1, 11.9,1,1, 13.332, 10483.021, 395.152, 52847.462 24/05/22,10:46:16,17,10,1, 11.9,1,1, 13.332, 10482.871, 394.133, 52848.891 24/05/22,10:46:16,18,10,1, 11.9,1,1, 13.332, 10483.902, 394.559, 52848.477 24/05/22,10:46:16,19,10,1, 11.9,1,1, 13.332, 10482.833, 394.901, 52847.818 24/05/22,10:46:17,00,10,1, 11.8,1,1, 13.329, 10482.825, 394.901, 52847.818 24/05/22,10:46:17,01,10,1, 11.8,1,1, 13.329, 10482.741, 394.123, 52848.874 24/05/22,10:46:17,02,10,1, 11.8,1,1, 13.329, 10483.931, 394.467, 52848.497 24/05/22,10:46:17,03,10,1, 11.8,1,1, 13.329, 10482.855, 395.001, 52847.758 24/05/22,10:46:17,04,10,1, 11.8,1,1, 13.329, 10483.123, 393.761, 52848.795 24/05/22,10:46:17,05,10,1, 11.8,1,1, 13.329, 10483.414, 394.694, 52847.304 24/05/22,10:46:17,06,10,1, 11.8,1,1, 13.329, 10482.241, 394.509, 52847.779 24/05/22,10:46:17,07,10,1, 11.8,1,1, 13.329, 10483.281, 393.994, 52848.556 24/05/22,10:46:17,08,10,1, 11.8,1,1, 13.329, 10482.990, 395.076, 52847.244 24/05/22,10:46:17,09,10,1, 11.8,1,1, 13.329, 10482.762, 394.204, 52848.880 24/05/22,10:46:17,10,10,1, 11.8,1,1, 13.329, 10483.953, 394.526, 52848.607 24/05/22,10:46:17,11,10,1, 11.8,1,1, 13.329, 10482.905, 394.928, 52847.829 24/05/22,10:46:17,12,10,1, 11.8,1,1, 13.329, 10483.168, 393.750, 52848.913 24/05/22,10:46:17,13,10,1, 11.8,1,1, 13.329, 10483.364, 394.736, 52847.448 24/05/22,10:46:17,14,10,1, 11.8,1,1, 13.329, 10482.269, 394.497, 52847.821 24/05/22,10:46:17,15,10,1, 11.8,1,1, 13.329, 10483.223, 393.937, 52848.465 24/05/22,10:46:17,16,10,1, 11.8,1,1, 13.329, 10482.988, 395.039, 52847.413 24/05/22,10:46:17,17,10,1, 11.8,1,1, 13.329, 10482.734, 394.266, 52849.006 24/05/22,10:46:17,18,10,1, 11.8,1,1, 13.329, 10483.912, 394.441, 52848.496 24/05/22,10:46:17,19,10,1, 11.8,1,1, 13.329, 10482.887, 394.884, 52847.677 24/05/22,10:46:18,00,11,1, 11.9,1,1, 13.333, 10482.883, 394.884, 52847.677 24/05/22,10:46:18,01,11,1, 11.9,1,1, 13.333, 10482.716, 394.294, 52848.893 24/05/22,10:46:18,02,11,1, 11.9,1,1, 13.333, 10483.888, 394.414, 52848.626 24/05/22,10:46:18,03,11,1, 11.9,1,1, 13.333, 10482.891, 394.883, 52847.615 24/05/22,10:46:18,04,11,1, 11.9,1,1, 13.333, 10483.214, 393.804, 52849.023 24/05/22,10:46:18,05,11,1, 11.9,1,1, 13.333, 10483.526, 394.634, 52847.584 24/05/22,10:46:18,06,11,1, 11.9,1,1, 13.333, 10482.193, 394.423, 52847.864 24/05/22,10:46:18,07,11,1, 11.9,1,1, 13.333, 10483.205, 393.835, 52848.497 24/05/22,10:46:18,08,11,1, 11.9,1,1, 13.333, 10483.020, 395.087, 52847.186 24/05/22,10:46:18,09,11,1, 11.9,1,1, 13.333, 10482.702, 394.231, 52848.856 24/05/22,10:46:18,10,11,1, 11.9,1,1, 13.333, 10483.870, 394.309, 52848.541 24/05/22,10:46:18,11,11,1, 11.9,1,1, 13.333, 10482.950, 394.935, 52847.665 24/05/22,10:46:18,12,11,1, 11.9,1,1, 13.333, 10483.247, 393.802, 52848.984 24/05/22,10:46:18,13,11,1, 11.9,1,1, 13.333, 10483.573, 394.601, 52847.542 24/05/22,10:46:18,14,11,1, 11.9,1,1, 13.333, 10482.302, 394.404, 52847.765 24/05/22,10:46:18,15,11,1, 11.9,1,1, 13.333, 10483.201, 393.913, 52848.618 24/05/22,10:46:18,16,11,1, 11.9,1,1, 13.333, 10483.096, 395.061, 52847.391 24/05/22,10:46:18,17,11,1, 11.9,1,1, 13.333, 10482.666, 394.125, 52848.845 24/05/22,10:46:18,18,11,1, 11.9,1,1, 13.333, 10483.905, 394.332, 52848.559 24/05/22,10:46:18,19,11,1, 11.9,1,1, 13.333, 10482.980, 395.013, 52847.876 24/05/22,10:46:19,00,10,1, 12.0,1,1, 13.329, 10482.975, 395.013, 52847.876 24/05/22,10:46:19,01,10,1, 12.0,1,1, 13.329, 10482.909, 394.157, 52848.793 24/05/22,10:46:19,02,10,1, 12.0,1,1, 13.329, 10483.622, 394.180, 52848.123 24/05/22,10:46:19,03,10,1, 12.0,1,1, 13.329, 10483.173, 395.103, 52848.331 24/05/22,10:46:19,04,10,1, 12.0,1,1, 13.329, 10483.399, 393.733, 52848.868 24/05/22,10:46:19,05,10,1, 12.0,1,1, 13.329, 10483.390, 394.499, 52847.383 24/05/22,10:46:19,06,10,1, 12.0,1,1, 13.329, 10482.644, 394.522, 52848.227 24/05/22,10:46:19,07,10,1, 12.0,1,1, 13.329, 10483.173, 393.720, 52848.041 24/05/22,10:46:19,08,10,1, 12.0,1,1, 13.329, 10482.957, 394.983, 52847.469 24/05/22,10:46:19,09,10,1, 12.0,1,1, 13.329, 10482.860, 394.165, 52848.716 24/05/22,10:46:19,10,10,1, 12.0,1,1, 13.329, 10483.633, 394.253, 52848.070 24/05/22,10:46:19,11,10,1, 12.0,1,1, 13.329, 10483.168, 395.123, 52848.350 24/05/22,10:46:19,12,10,1, 12.0,1,1, 13.329, 10483.325, 393.662, 52848.864 24/05/22,10:46:19,13,10,1, 12.0,1,1, 13.329, 10483.383, 394.541, 52847.555 24/05/22,10:46:19,14,10,1, 12.0,1,1, 13.329, 10482.631, 394.604, 52848.143 24/05/22,10:46:19,15,10,1, 12.0,1,1, 13.329, 10483.147, 393.627, 52847.970 24/05/22,10:46:19,16,10,1, 12.0,1,1, 13.329, 10482.918, 394.962, 52847.505 24/05/22,10:46:19,17,10,1, 12.0,1,1, 13.329, 10482.908, 394.263, 52848.832 24/05/22,10:46:19,18,10,1, 12.0,1,1, 13.329, 10483.608, 394.213, 52848.172 24/05/22,10:46:19,19,10,1, 12.0,1,1, 13.329, 10483.115, 395.040, 52848.298 24/05/22,10:46:20,00,10,1, 11.9,1,1, 13.329, 10483.109, 395.040, 52848.298 24/05/22,10:46:20,01,10,1, 11.9,1,1, 13.329, 10482.877, 394.214, 52848.723 24/05/22,10:46:20,02,10,1, 11.9,1,1, 13.329, 10483.630, 394.142, 52848.057 24/05/22,10:46:20,03,10,1, 11.9,1,1, 13.329, 10483.153, 395.017, 52848.198 24/05/22,10:46:20,04,10,1, 11.9,1,1, 13.329, 10483.462, 393.782, 52848.879 24/05/22,10:46:20,05,10,1, 11.9,1,1, 13.329, 10483.524, 394.522, 52847.552 24/05/22,10:46:20,06,10,1, 11.9,1,1, 13.329, 10482.775, 394.546, 52848.176 24/05/22,10:46:20,07,10,1, 11.9,1,1, 13.329, 10483.171, 393.604, 52848.105 24/05/22,10:46:20,08,10,1, 11.9,1,1, 13.329, 10482.941, 394.966, 52847.491 24/05/22,10:46:20,09,10,1, 11.9,1,1, 13.329, 10482.859, 394.285, 52848.754 24/05/22,10:46:20,10,10,1, 11.9,1,1, 13.329, 10483.591, 394.092, 52848.020 24/05/22,10:46:20,11,10,1, 11.9,1,1, 13.329, 10483.199, 395.048, 52848.182 24/05/22,10:46:20,12,10,1, 11.9,1,1, 13.329, 10483.460, 393.866, 52848.908 24/05/22,10:46:20,13,10,1, 11.9,1,1, 13.329, 10483.546, 394.455, 52847.653 24/05/22,10:46:20,14,10,1, 11.9,1,1, 13.329, 10482.733, 394.531, 52848.270 24/05/22,10:46:20,15,10,1, 11.9,1,1, 13.329, 10483.156, 393.629, 52848.065 24/05/22,10:46:20,16,10,1, 11.9,1,1, 13.329, 10482.971, 394.993, 52847.328 24/05/22,10:46:20,17,10,1, 11.9,1,1, 13.329, 10482.896, 394.187, 52848.678 24/05/22,10:46:20,18,10,1, 11.9,1,1, 13.329, 10483.605, 394.159, 52848.289 24/05/22,10:46:20,19,10,1, 11.9,1,1, 13.329, 10483.175, 395.117, 52848.378 24/05/22,10:46:21,00,10,1, 11.9,1,1, 13.332, 10483.167, 395.117, 52848.378 24/05/22,10:46:21,01,10,1, 11.9,1,1, 13.332, 10482.813, 394.209, 52848.657 24/05/22,10:46:21,02,10,1, 11.9,1,1, 13.332, 10483.533, 394.130, 52848.102 24/05/22,10:46:21,03,10,1, 11.9,1,1, 13.332, 10483.214, 395.153, 52848.290 24/05/22,10:46:21,04,10,1, 11.9,1,1, 13.332, 10483.412, 393.805, 52848.983 24/05/22,10:46:21,05,10,1, 11.9,1,1, 13.332, 10483.559, 394.357, 52847.537 24/05/22,10:46:21,06,10,1, 11.9,1,1, 13.332, 10482.829, 394.638, 52848.265 24/05/22,10:46:21,07,10,1, 11.9,1,1, 13.332, 10483.210, 393.568, 52848.155 24/05/22,10:46:21,08,10,1, 11.9,1,1, 13.332, 10482.941, 394.839, 52847.312 24/05/22,10:46:21,09,10,1, 11.9,1,1, 13.332, 10482.819, 394.250, 52848.669 24/05/22,10:46:21,10,10,1, 11.9,1,1, 13.332, 10483.566, 394.116, 52848.104 24/05/22,10:46:21,11,10,1, 11.9,1,1, 13.332, 10483.192, 395.068, 52848.173 24/05/22,10:46:21,12,10,1, 11.9,1,1, 13.332, 10483.410, 393.780, 52848.931 24/05/22,10:46:21,13,10,1, 11.9,1,1, 13.332, 10483.603, 394.432, 52847.638 24/05/22,10:46:21,14,10,1, 11.9,1,1, 13.332, 10482.822, 394.616, 52848.242 24/05/22,10:46:21,15,10,1, 11.9,1,1, 13.332, 10483.230, 393.565, 52848.099 24/05/22,10:46:21,16,10,1, 11.9,1,1, 13.332, 10482.955, 394.870, 52847.307 24/05/22,10:46:21,17,10,1, 11.9,1,1, 13.332, 10482.807, 394.296, 52848.644 24/05/22,10:46:21,18,10,1, 11.9,1,1, 13.332, 10483.329, 394.002, 52847.286 24/05/22,10:46:21,19,10,1, 11.9,1,1, 13.332, 10483.659, 395.117, 52848.929 24/05/22,10:46:22,00,10,1, 11.9,1,1, 13.333, 10483.651, 395.117, 52848.929 24/05/22,10:46:22,01,10,1, 11.9,1,1, 13.333, 10483.062, 394.192, 52848.089 24/05/22,10:46:22,02,10,1, 11.9,1,1, 13.333, 10483.080, 393.981, 52847.709 24/05/22,10:46:22,03,10,1, 11.9,1,1, 13.333, 10483.690, 395.170, 52848.971 24/05/22,10:46:22,04,10,1, 11.9,1,1, 13.333, 10483.276, 393.762, 52848.151 24/05/22,10:46:22,05,10,1, 11.9,1,1, 13.333, 10483.419, 394.548, 52848.255 24/05/22,10:46:22,06,10,1, 11.9,1,1, 13.333, 10483.403, 394.587, 52848.537 24/05/22,10:46:22,07,10,1, 11.9,1,1, 13.333, 10482.798, 393.426, 52847.413 24/05/22,10:46:22,08,10,1, 11.9,1,1, 13.333, 10483.169, 394.975, 52848.297 24/05/22,10:46:22,09,10,1, 11.9,1,1, 13.333, 10482.974, 394.120, 52848.180 24/05/22,10:46:22,10,10,1, 11.9,1,1, 13.333, 10483.046, 393.939, 52847.806 24/05/22,10:46:22,11,10,1, 11.9,1,1, 13.333, 10483.620, 395.230, 52849.059 24/05/22,10:46:22,12,10,1, 11.9,1,1, 13.333, 10483.270, 393.735, 52848.310 24/05/22,10:46:22,13,10,1, 11.9,1,1, 13.333, 10483.388, 394.434, 52848.180 24/05/22,10:46:22,14,10,1, 11.9,1,1, 13.333, 10483.366, 394.611, 52848.377 24/05/22,10:46:22,15,10,1, 11.9,1,1, 13.333, 10482.839, 393.471, 52847.304 24/05/22,10:46:22,16,10,1, 11.9,1,1, 13.333, 10483.192, 394.903, 52848.257 24/05/22,10:46:22,17,10,1, 11.9,1,1, 13.333, 10483.020, 394.122, 52848.101 24/05/22,10:46:22,18,10,1, 11.9,1,1, 13.333, 10483.028, 394.027, 52847.814 24/05/22,10:46:22,19,10,1, 11.9,1,1, 13.333, 10483.702, 395.236, 52849.073 24/05/22,10:46:23,00,10,1, 11.9,1,1, 13.335, 10483.701, 395.236, 52849.073 24/05/22,10:46:23,01,10,1, 11.9,1,1, 13.335, 10483.021, 394.130, 52848.077 24/05/22,10:46:23,02,10,1, 11.9,1,1, 13.335, 10483.036, 393.985, 52847.674 24/05/22,10:46:23,03,10,1, 11.9,1,1, 13.335, 10483.617, 395.188, 52848.961 24/05/22,10:46:23,04,10,1, 11.9,1,1, 13.335, 10483.323, 393.665, 52848.091 24/05/22,10:46:23,05,10,1, 11.9,1,1, 13.335, 10483.483, 394.417, 52848.127 24/05/22,10:46:23,06,10,1, 11.9,1,1, 13.335, 10483.518, 394.681, 52848.486 24/05/22,10:46:23,07,10,1, 11.9,1,1, 13.335, 10482.924, 393.388, 52847.265 24/05/22,10:46:23,08,10,1, 11.9,1,1, 13.335, 10483.153, 394.836, 52848.043 24/05/22,10:46:23,09,10,1, 11.9,1,1, 13.335, 10483.071, 394.226, 52848.165 24/05/22,10:46:23,10,10,1, 11.9,1,1, 13.335, 10482.993, 393.914, 52847.733 24/05/22,10:46:23,11,10,1, 11.9,1,1, 13.335, 10483.608, 395.157, 52848.911 24/05/22,10:46:23,12,10,1, 11.9,1,1, 13.335, 10483.303, 393.726, 52848.182 24/05/22,10:46:23,13,10,1, 11.9,1,1, 13.335, 10483.527, 394.466, 52848.160 24/05/22,10:46:23,14,10,1, 11.9,1,1, 13.335, 10483.471, 394.613, 52848.541 24/05/22,10:46:23,15,10,1, 11.9,1,1, 13.335, 10482.841, 393.323, 52847.186 24/05/22,10:46:23,16,10,1, 11.9,1,1, 13.335, 10483.230, 394.895, 52848.107 24/05/22,10:46:23,17,10,1, 11.9,1,1, 13.335, 10483.083, 394.128, 52848.037 24/05/22,10:46:23,18,10,1, 11.9,1,1, 13.335, 10482.977, 393.855, 52847.716 24/05/22,10:46:23,19,10,1, 11.9,1,1, 13.335, 10483.646, 395.228, 52849.019 24/05/22,10:46:24,00,10,1, 11.9,1,1, 13.334, 10483.643, 395.228, 52849.019 24/05/22,10:46:24,01,10,1, 11.9,1,1, 13.334, 10483.048, 394.144, 52848.028 24/05/22,10:46:24,02,10,1, 11.9,1,1, 13.334, 10483.022, 393.790, 52847.583 24/05/22,10:46:24,03,10,1, 11.9,1,1, 13.334, 10483.583, 395.219, 52848.866 24/05/22,10:46:24,04,10,1, 11.9,1,1, 13.334, 10483.315, 393.749, 52848.097 24/05/22,10:46:24,05,10,1, 11.9,1,1, 13.334, 10483.552, 394.329, 52848.205 24/05/22,10:46:24,06,10,1, 11.9,1,1, 13.334, 10483.550, 394.736, 52848.676 24/05/22,10:46:24,07,10,1, 11.9,1,1, 13.334, 10482.956, 393.426, 52847.428 24/05/22,10:46:24,08,10,1, 11.9,1,1, 13.334, 10483.221, 394.778, 52848.187 24/05/22,10:46:24,09,10,1, 11.9,1,1, 13.334, 10483.016, 394.145, 52848.100 24/05/22,10:46:24,10,10,1, 11.9,1,1, 13.334, 10482.999, 393.882, 52847.629 24/05/22,10:46:24,11,10,1, 11.9,1,1, 13.334, 10483.651, 395.249, 52848.907 24/05/22,10:46:24,12,10,1, 11.9,1,1, 13.334, 10483.329, 393.685, 52848.187 24/05/22,10:46:24,13,10,1, 11.9,1,1, 13.334, 10483.478, 394.406, 52848.154 24/05/22,10:46:24,14,10,1, 11.9,1,1, 13.334, 10483.564, 394.759, 52848.541 24/05/22,10:46:24,15,10,1, 11.9,1,1, 13.334, 10482.927, 393.349, 52847.307 24/05/22,10:46:24,16,10,1, 11.9,1,1, 13.334, 10483.246, 394.757, 52848.100 24/05/22,10:46:24,17,10,1, 11.9,1,1, 13.334, 10483.061, 394.279, 52848.139 24/05/22,10:46:24,18,10,1, 11.9,1,1, 13.334, 10482.965, 393.859, 52847.633 24/05/22,10:46:24,19,10,1, 11.9,1,1, 13.334, 10483.605, 395.128, 52848.854 24/05/22,10:46:25,00,10,1, 11.9,1,1, 13.337, 10483.601, 395.128, 52848.854 24/05/22,10:46:25,01,10,1, 11.9,1,1, 13.337, 10483.123, 394.311, 52848.234 24/05/22,10:46:25,02,10,1, 11.9,1,1, 13.337, 10482.921, 393.752, 52847.516 24/05/22,10:46:25,03,10,1, 11.9,1,1, 13.337, 10483.572, 395.150, 52848.782 24/05/22,10:46:25,04,10,1, 11.9,1,1, 13.337, 10483.423, 393.747, 52848.182 24/05/22,10:46:25,05,10,1, 11.9,1,1, 13.337, 10483.539, 394.345, 52848.182 24/05/22,10:46:25,06,10,1, 11.9,1,1, 13.337, 10483.635, 394.702, 52848.684 24/05/22,10:46:25,07,10,1, 11.9,1,1, 13.337, 10483.007, 393.372, 52847.397 24/05/22,10:46:25,08,10,1, 11.9,1,1, 13.337, 10483.289, 394.778, 52848.163 24/05/22,10:46:25,09,10,1, 11.9,1,1, 13.337, 10483.094, 394.157, 52848.054 24/05/22,10:46:25,10,10,1, 11.9,1,1, 13.337, 10482.912, 393.695, 52847.514 24/05/22,10:46:25,11,10,1, 11.9,1,1, 13.337, 10483.559, 395.226, 52848.923 24/05/22,10:46:25,12,10,1, 11.9,1,1, 13.337, 10483.357, 393.772, 52848.219 24/05/22,10:46:25,13,10,1, 11.9,1,1, 13.337, 10483.549, 394.246, 52848.212 24/05/22,10:46:25,14,10,1, 11.9,1,1, 13.337, 10483.629, 394.786, 52848.814 24/05/22,10:46:25,15,10,1, 11.9,1,1, 13.337, 10483.033, 393.464, 52847.538 24/05/22,10:46:25,16,10,1, 11.9,1,1, 13.337, 10483.244, 394.690, 52848.149 24/05/22,10:46:25,17,10,1, 11.9,1,1, 13.337, 10483.043, 394.182, 52848.101 24/05/22,10:46:25,18,10,1, 11.9,1,1, 13.337, 10482.932, 393.824, 52847.595 24/05/22,10:46:25,19,10,1, 11.9,1,1, 13.337, 10483.579, 395.173, 52848.870 24/05/22,10:46:26,00,11,1, 11.9,1,1, 13.331, 10483.576, 395.173, 52848.870 24/05/22,10:46:26,01,11,1, 11.9,1,1, 13.331, 10483.172, 394.276, 52848.154 24/05/22,10:46:26,02,11,1, 11.9,1,1, 13.331, 10482.943, 393.777, 52847.520 24/05/22,10:46:26,03,11,1, 11.9,1,1, 13.331, 10483.465, 395.134, 52848.708 24/05/22,10:46:26,04,11,1, 11.9,1,1, 13.331, 10483.340, 393.824, 52848.140 24/05/22,10:46:26,05,11,1, 11.9,1,1, 13.331, 10483.508, 394.337, 52848.175 24/05/22,10:46:26,06,11,1, 11.9,1,1, 13.331, 10483.733, 394.849, 52848.850 24/05/22,10:46:26,07,11,1, 11.9,1,1, 13.331, 10483.068, 393.333, 52847.542 24/05/22,10:46:26,08,11,1, 11.9,1,1, 13.331, 10483.308, 394.704, 52848.083 24/05/22,10:46:26,09,11,1, 11.9,1,1, 13.331, 10483.132, 394.304, 52848.126 24/05/22,10:46:26,10,11,1, 11.9,1,1, 13.331, 10482.899, 393.639, 52847.414 24/05/22,10:46:26,11,11,1, 11.9,1,1, 13.331, 10483.521, 395.110, 52848.680 24/05/22,10:46:26,12,11,1, 11.9,1,1, 13.331, 10483.356, 393.901, 52848.228 24/05/22,10:46:26,13,11,1, 11.9,1,1, 13.331, 10483.533, 394.272, 52848.185 24/05/22,10:46:26,14,11,1, 11.9,1,1, 13.331, 10483.686, 394.823, 52848.731 24/05/22,10:46:26,15,11,1, 11.9,1,1, 13.331, 10483.122, 393.373, 52847.451 24/05/22,10:46:26,16,11,1, 11.9,1,1, 13.331, 10483.312, 394.789, 52848.030 24/05/22,10:46:26,17,11,1, 11.9,1,1, 13.331, 10483.180, 394.240, 52848.085 24/05/22,10:46:26,18,11,1, 11.9,1,1, 13.331, 10482.892, 393.629, 52847.376 24/05/22,10:46:26,19,11,1, 11.9,1,1, 13.331, 10483.582, 395.180, 52848.771 24/05/22,10:46:27,00,11,1, 11.9,1,1, 13.332, 10483.576, 395.180, 52848.771 24/05/22,10:46:27,01,11,1, 11.9,1,1, 13.332, 10483.510, 394.331, 52848.470 24/05/22,10:46:27,02,11,1, 11.9,1,1, 13.332, 10482.758, 393.569, 52846.739 24/05/22,10:46:27,03,11,1, 11.9,1,1, 13.332, 10483.406, 395.245, 52849.023 24/05/22,10:46:27,04,11,1, 11.9,1,1, 13.332, 10483.615, 393.909, 52848.302 24/05/22,10:46:27,05,11,1, 11.9,1,1, 13.332, 10483.198, 394.146, 52847.636 24/05/22,10:46:27,06,11,1, 11.9,1,1, 13.332, 10483.939, 395.098, 52849.529 24/05/22,10:46:27,07,11,1, 11.9,1,1, 13.332, 10483.356, 393.382, 52847.261 24/05/22,10:46:27,08,11,1, 11.9,1,1, 13.332, 10483.062, 394.589, 52847.915 24/05/22,10:46:27,09,11,1, 11.9,1,1, 13.332, 10483.478, 394.422, 52848.664 24/05/22,10:46:27,10,11,1, 11.9,1,1, 13.332, 10482.779, 393.626, 52846.778 24/05/22,10:46:27,11,11,1, 11.9,1,1, 13.332, 10483.355, 395.168, 52848.887 24/05/22,10:46:27,12,11,1, 11.9,1,1, 13.332, 10483.530, 393.947, 52848.253 24/05/22,10:46:27,13,11,1, 11.9,1,1, 13.332, 10483.208, 394.258, 52847.644 24/05/22,10:46:27,14,11,1, 11.9,1,1, 13.332, 10483.891, 395.137, 52849.515 24/05/22,10:46:27,15,11,1, 11.9,1,1, 13.332, 10483.339, 393.347, 52847.352 24/05/22,10:46:27,16,11,1, 11.9,1,1, 13.332, 10483.094, 394.651, 52847.958 24/05/22,10:46:27,17,11,1, 11.9,1,1, 13.332, 10483.516, 394.488, 52848.682 24/05/22,10:46:27,18,11,1, 11.9,1,1, 13.332, 10482.736, 393.490, 52846.765 24/05/22,10:46:27,19,11,1, 11.9,1,1, 13.332, 10483.331, 395.151, 52848.893 24/05/22,10:46:28,00,10,1, 12.0,1,1, 13.336, 10483.326, 395.151, 52848.893 24/05/22,10:46:28,01,10,1, 12.0,1,1, 13.336, 10483.586, 394.509, 52848.702 24/05/22,10:46:28,02,10,1, 12.0,1,1, 13.336, 10482.761, 393.407, 52846.679 24/05/22,10:46:28,03,10,1, 12.0,1,1, 13.336, 10483.291, 395.183, 52848.772 24/05/22,10:46:28,04,10,1, 12.0,1,1, 13.336, 10483.591, 394.086, 52848.290 24/05/22,10:46:28,05,10,1, 12.0,1,1, 13.336, 10483.150, 394.072, 52847.502 24/05/22,10:46:28,06,10,1, 12.0,1,1, 13.336, 10483.934, 395.117, 52849.480 24/05/22,10:46:28,07,10,1, 12.0,1,1, 13.336, 10483.498, 393.564, 52847.529 24/05/22,10:46:28,08,10,1, 12.0,1,1, 13.336, 10483.188, 394.625, 52847.956 24/05/22,10:46:28,09,10,1, 12.0,1,1, 13.336, 10483.567, 394.474, 52848.680 24/05/22,10:46:28,10,10,1, 12.0,1,1, 13.336, 10482.759, 393.463, 52846.733 24/05/22,10:46:28,11,10,1, 12.0,1,1, 13.336, 10483.290, 395.203, 52848.758 24/05/22,10:46:28,12,10,1, 12.0,1,1, 13.336, 10483.573, 394.034, 52848.328 24/05/22,10:46:28,13,10,1, 12.0,1,1, 13.336, 10483.165, 394.102, 52847.462 24/05/22,10:46:28,14,10,1, 12.0,1,1, 13.336, 10483.894, 395.227, 52849.570 24/05/22,10:46:28,15,10,1, 12.0,1,1, 13.336, 10483.478, 393.530, 52847.519 24/05/22,10:46:28,16,10,1, 12.0,1,1, 13.336, 10483.166, 394.546, 52847.853 24/05/22,10:46:28,17,10,1, 12.0,1,1, 13.336, 10483.580, 394.507, 52848.785 24/05/22,10:46:28,18,10,1, 12.0,1,1, 13.336, 10482.812, 393.536, 52846.735 24/05/22,10:46:28,19,10,1, 12.0,1,1, 13.336, 10483.263, 395.105, 52848.708 24/05/22,10:46:29,00,10,1, 11.9,1,1, 13.331, 10483.259, 395.105, 52848.708 24/05/22,10:46:29,01,10,1, 11.9,1,1, 13.331, 10483.645, 394.678, 52848.950 24/05/22,10:46:29,02,10,1, 11.9,1,1, 13.331, 10482.866, 393.432, 52846.832 24/05/22,10:46:29,03,10,1, 11.9,1,1, 13.331, 10483.183, 395.025, 52848.361 24/05/22,10:46:29,04,10,1, 11.9,1,1, 13.331, 10483.560, 394.212, 52848.427 24/05/22,10:46:29,05,10,1, 11.9,1,1, 13.331, 10483.201, 394.089, 52847.348 24/05/22,10:46:29,06,10,1, 11.9,1,1, 13.331, 10483.892, 395.197, 52849.499 24/05/22,10:46:29,07,10,1, 11.9,1,1, 13.331, 10483.640, 393.602, 52847.868 24/05/22,10:46:29,08,10,1, 11.9,1,1, 13.331, 10483.257, 394.565, 52847.817 24/05/22,10:46:29,09,10,1, 11.9,1,1, 13.331, 10483.683, 394.573, 52848.807 24/05/22,10:46:29,10,10,1, 11.9,1,1, 13.331, 10482.934, 393.414, 52846.683 24/05/22,10:46:29,11,10,1, 11.9,1,1, 13.331, 10483.212, 395.132, 52848.523 24/05/22,10:46:29,12,10,1, 11.9,1,1, 13.331, 10483.544, 394.195, 52848.434 24/05/22,10:46:29,13,10,1, 11.9,1,1, 13.331, 10483.106, 394.006, 52847.319 24/05/22,10:46:29,14,10,1, 11.9,1,1, 13.331, 10483.901, 395.266, 52849.529 24/05/22,10:46:29,15,10,1, 11.9,1,1, 13.331, 10483.619, 393.679, 52847.925 24/05/22,10:46:29,16,10,1, 11.9,1,1, 13.331, 10483.233, 394.493, 52847.788 24/05/22,10:46:29,17,10,1, 11.9,1,1, 13.331, 10483.712, 394.575, 52848.833 24/05/22,10:46:29,18,10,1, 11.9,1,1, 13.331, 10482.938, 393.468, 52846.731 24/05/22,10:46:29,19,10,1, 11.9,1,1, 13.331, 10483.208, 395.072, 52848.408 24/05/22,10:46:30,00,10,1, 11.9,1,1, 13.334, 10483.201, 395.072, 52848.408 24/05/22,10:46:30,01,10,1, 11.9,1,1, 13.334, 10483.816, 394.784, 52849.108 24/05/22,10:46:30,02,10,1, 11.9,1,1, 13.334, 10483.070, 393.466, 52846.843 24/05/22,10:46:30,03,10,1, 11.9,1,1, 13.334, 10483.146, 394.928, 52848.254 24/05/22,10:46:30,04,10,1, 11.9,1,1, 13.334, 10483.532, 394.199, 52848.369 24/05/22,10:46:30,05,10,1, 11.9,1,1, 13.334, 10483.108, 394.040, 52847.193 24/05/22,10:46:30,06,10,1, 11.9,1,1, 13.334, 10483.833, 395.310, 52849.374 24/05/22,10:46:30,07,10,1, 11.9,1,1, 13.334, 10483.729, 393.680, 52847.956 24/05/22,10:46:30,08,10,1, 11.9,1,1, 13.334, 10483.377, 394.491, 52847.848 24/05/22,10:46:30,09,10,1, 11.9,1,1, 13.334, 10483.841, 394.753, 52849.067 24/05/22,10:46:30,10,10,1, 11.9,1,1, 13.334, 10483.072, 393.311, 52846.736 24/05/22,10:46:30,11,10,1, 11.9,1,1, 13.334, 10483.143, 394.915, 52848.159 24/05/22,10:46:30,12,10,1, 11.9,1,1, 13.334, 10483.531, 394.289, 52848.481 24/05/22,10:46:30,13,10,1, 11.9,1,1, 13.334, 10483.048, 393.964, 52847.165 24/05/22,10:46:30,14,10,1, 11.9,1,1, 13.334, 10483.847, 395.265, 52849.400 24/05/22,10:46:30,15,10,1, 11.9,1,1, 13.334, 10483.766, 393.720, 52847.987 24/05/22,10:46:30,16,10,1, 11.9,1,1, 13.334, 10483.349, 394.480, 52847.843 24/05/22,10:46:30,17,10,1, 11.9,1,1, 13.334, 10483.857, 394.688, 52849.006 24/05/22,10:46:30,18,10,1, 11.9,1,1, 13.334, 10483.026, 393.317, 52846.773 24/05/22,10:46:30,19,10,1, 11.9,1,1, 13.334, 10483.162, 395.027, 52848.252 24/05/22,10:46:31,00,10,1, 11.9,1,1, 13.333, 10483.159, 395.027, 52848.252 24/05/22,10:46:31,01,10,1, 11.9,1,1, 13.333, 10483.764, 394.782, 52848.608 24/05/22,10:46:31,02,10,1, 11.9,1,1, 13.333, 10483.187, 393.501, 52847.446 24/05/22,10:46:31,03,10,1, 11.9,1,1, 13.333, 10483.410, 394.856, 52848.035 24/05/22,10:46:31,04,10,1, 11.9,1,1, 13.333, 10483.282, 394.197, 52848.084 24/05/22,10:46:31,05,10,1, 11.9,1,1, 13.333, 10483.256, 393.991, 52847.705 24/05/22,10:46:31,06,10,1, 11.9,1,1, 13.333, 10483.803, 395.274, 52848.838 24/05/22,10:46:31,07,10,1, 11.9,1,1, 13.333, 10483.539, 393.794, 52848.121 24/05/22,10:46:31,08,10,1, 11.9,1,1, 13.333, 10483.737, 394.413, 52847.989 24/05/22,10:46:31,09,10,1, 11.9,1,1, 13.333, 10483.827, 394.824, 52848.689 24/05/22,10:46:31,10,10,1, 11.9,1,1, 13.333, 10483.199, 393.444, 52847.379 24/05/22,10:46:31,11,10,1, 11.9,1,1, 13.333, 10483.422, 394.869, 52848.052 24/05/22,10:46:31,12,10,1, 11.9,1,1, 13.333, 10483.300, 394.310, 52847.993 24/05/22,10:46:31,13,10,1, 11.9,1,1, 13.333, 10483.231, 393.913, 52847.509 24/05/22,10:46:31,14,10,1, 11.9,1,1, 13.333, 10483.841, 395.219, 52848.860 24/05/22,10:46:31,15,10,1, 11.9,1,1, 13.333, 10483.567, 393.819, 52848.152 24/05/22,10:46:31,16,10,1, 11.9,1,1, 13.333, 10483.748, 394.508, 52848.177 24/05/22,10:46:31,17,10,1, 11.9,1,1, 13.333, 10483.768, 394.782, 52848.609 24/05/22,10:46:31,18,10,1, 11.9,1,1, 13.333, 10483.173, 393.453, 52847.348 24/05/22,10:46:31,19,10,1, 11.9,1,1, 13.333, 10483.459, 394.875, 52848.139 24/05/22,10:46:32,00,11,1, 11.9,1,1, 13.336, 10483.451, 394.875, 52848.139 24/05/22,10:46:32,01,11,1, 11.9,1,1, 13.336, 10483.844, 394.804, 52848.632 24/05/22,10:46:32,02,11,1, 11.9,1,1, 13.336, 10483.305, 393.491, 52847.408 24/05/22,10:46:32,03,11,1, 11.9,1,1, 13.336, 10483.547, 394.866, 52848.111 24/05/22,10:46:32,04,11,1, 11.9,1,1, 13.336, 10483.307, 394.239, 52848.103 24/05/22,10:46:32,05,11,1, 11.9,1,1, 13.336, 10483.183, 393.853, 52847.475 24/05/22,10:46:32,06,11,1, 11.9,1,1, 13.336, 10483.850, 395.344, 52848.663 24/05/22,10:46:32,07,11,1, 11.9,1,1, 13.336, 10483.570, 393.898, 52848.162 24/05/22,10:46:32,08,11,1, 11.9,1,1, 13.336, 10483.765, 394.401, 52848.170 24/05/22,10:46:32,09,11,1, 11.9,1,1, 13.336, 10483.944, 394.931, 52848.780 24/05/22,10:46:32,10,11,1, 11.9,1,1, 13.336, 10483.294, 393.488, 52847.392 24/05/22,10:46:32,11,11,1, 11.9,1,1, 13.336, 10483.508, 394.764, 52847.870 24/05/22,10:46:32,12,11,1, 11.9,1,1, 13.336, 10483.342, 394.327, 52848.068 24/05/22,10:46:32,13,11,1, 11.9,1,1, 13.336, 10483.225, 393.906, 52847.667 24/05/22,10:46:32,14,11,1, 11.9,1,1, 13.336, 10483.783, 395.263, 52848.775 24/05/22,10:46:32,15,11,1, 11.9,1,1, 13.336, 10483.547, 393.864, 52848.083 24/05/22,10:46:32,16,11,1, 11.9,1,1, 13.336, 10483.797, 394.462, 52848.150 24/05/22,10:46:32,17,11,1, 11.9,1,1, 13.336, 10483.893, 394.873, 52848.644 24/05/22,10:46:32,18,11,1, 11.9,1,1, 13.336, 10483.292, 393.449, 52847.328 24/05/22,10:46:32,19,11,1, 11.9,1,1, 13.336, 10483.559, 394.851, 52847.955 24/05/22,10:46:33,00,10,1, 11.9,1,1, 13.338, 10483.559, 394.851, 52847.955 24/05/22,10:46:33,01,10,1, 11.9,1,1, 13.338, 10483.989, 394.896, 52848.837 24/05/22,10:46:33,02,10,1, 11.9,1,1, 13.338, 10483.418, 393.509, 52847.534 24/05/22,10:46:33,03,10,1, 11.9,1,1, 13.338, 10483.607, 394.842, 52848.046 24/05/22,10:46:33,04,10,1, 11.9,1,1, 13.338, 10483.440, 394.297, 52848.003 24/05/22,10:46:33,05,10,1, 11.9,1,1, 13.338, 10483.233, 393.758, 52847.461 24/05/22,10:46:33,06,10,1, 11.9,1,1, 13.338, 10483.852, 395.302, 52848.762 24/05/22,10:46:33,07,10,1, 11.9,1,1, 13.338, 10483.552, 393.955, 52848.155 24/05/22,10:46:33,08,10,1, 11.9,1,1, 13.338, 10483.791, 394.340, 52848.134 24/05/22,10:46:33,09,10,1, 11.9,1,1, 13.338, 10484.042, 394.975, 52848.673 24/05/22,10:46:33,10,10,1, 11.9,1,1, 13.338, 10483.426, 393.527, 52847.613 24/05/22,10:46:33,11,10,1, 11.9,1,1, 13.338, 10483.609, 394.722, 52848.036 24/05/22,10:46:33,12,10,1, 11.9,1,1, 13.338, 10483.454, 394.373, 52847.962 24/05/22,10:46:33,13,10,1, 11.9,1,1, 13.338, 10483.217, 393.853, 52847.328 24/05/22,10:46:33,14,10,1, 11.9,1,1, 13.338, 10483.791, 395.236, 52848.633 24/05/22,10:46:33,15,10,1, 11.9,1,1, 13.338, 10483.592, 393.973, 52848.007 24/05/22,10:46:33,16,10,1, 11.9,1,1, 13.338, 10483.833, 394.361, 52848.069 24/05/22,10:46:33,17,10,1, 11.9,1,1, 13.338, 10484.059, 395.015, 52848.662 24/05/22,10:46:33,18,10,1, 11.9,1,1, 13.338, 10483.396, 393.455, 52847.418 24/05/22,10:46:33,19,10,1, 11.9,1,1, 13.338, 10483.631, 394.744, 52847.955 24/05/22,10:46:34,00,10,1, 11.9,1,1, 13.339, 10483.626, 394.744, 52847.955 24/05/22,10:46:34,01,10,1, 11.9,1,1, 13.339, 10484.014, 394.944, 52848.787 24/05/22,10:46:34,02,10,1, 11.9,1,1, 13.339, 10483.503, 393.487, 52847.521 24/05/22,10:46:34,03,10,1, 11.9,1,1, 13.339, 10483.672, 394.753, 52847.983 24/05/22,10:46:34,04,10,1, 11.9,1,1, 13.339, 10483.471, 394.379, 52848.068 24/05/22,10:46:34,05,10,1, 11.9,1,1, 13.339, 10483.198, 393.727, 52847.407 24/05/22,10:46:34,06,10,1, 11.9,1,1, 13.339, 10483.795, 395.274, 52848.583 24/05/22,10:46:34,07,10,1, 11.9,1,1, 13.339, 10483.656, 394.041, 52848.141 24/05/22,10:46:34,08,10,1, 11.9,1,1, 13.339, 10483.806, 394.302, 52847.941 24/05/22,10:46:34,09,10,1, 11.9,1,1, 13.339, 10484.117, 395.051, 52848.845 24/05/22,10:46:34,10,10,1, 11.9,1,1, 13.339, 10483.596, 393.577, 52847.712 24/05/22,10:46:34,11,10,1, 11.9,1,1, 13.339, 10483.675, 394.702, 52847.989 24/05/22,10:46:34,12,10,1, 11.9,1,1, 13.339, 10483.507, 394.372, 52847.975 24/05/22,10:46:34,13,10,1, 11.9,1,1, 13.339, 10483.230, 393.779, 52847.305 24/05/22,10:46:34,14,10,1, 11.9,1,1, 13.339, 10483.785, 395.286, 52848.530 24/05/22,10:46:34,15,10,1, 11.9,1,1, 13.339, 10483.634, 393.993, 52848.216 24/05/22,10:46:34,16,10,1, 11.9,1,1, 13.339, 10483.814, 394.360, 52848.014 24/05/22,10:46:34,17,10,1, 11.9,1,1, 13.339, 10484.100, 395.094, 52848.847 24/05/22,10:46:34,18,10,1, 11.9,1,1, 13.339, 10483.509, 393.540, 52847.675 24/05/22,10:46:34,19,10,1, 11.9,1,1, 13.339, 10483.674, 394.709, 52847.991 24/05/22,10:46:35,00,10,1, 11.9,1,1, 13.337, 10483.668, 394.709, 52847.991 24/05/22,10:46:35,01,10,1, 11.9,1,1, 13.337, 10484.153, 395.011, 52848.801 24/05/22,10:46:35,02,10,1, 11.9,1,1, 13.337, 10483.552, 393.577, 52847.561 24/05/22,10:46:35,03,10,1, 11.9,1,1, 13.337, 10483.800, 394.786, 52848.007 24/05/22,10:46:35,04,10,1, 11.9,1,1, 13.337, 10483.562, 394.391, 52848.037 24/05/22,10:46:35,05,10,1, 11.9,1,1, 13.337, 10483.222, 393.619, 52847.184 24/05/22,10:46:35,06,10,1, 11.9,1,1, 13.337, 10483.774, 395.250, 52848.383 24/05/22,10:46:35,07,10,1, 11.9,1,1, 13.337, 10483.634, 394.121, 52848.112 24/05/22,10:46:35,08,10,1, 11.9,1,1, 13.337, 10483.784, 394.268, 52847.937 24/05/22,10:46:35,09,10,1, 11.9,1,1, 13.337, 10484.151, 395.107, 52848.918 24/05/22,10:46:35,10,10,1, 11.9,1,1, 13.337, 10483.610, 393.629, 52847.609 24/05/22,10:46:35,11,10,1, 11.9,1,1, 13.337, 10483.750, 394.657, 52847.891 24/05/22,10:46:35,12,10,1, 11.9,1,1, 13.337, 10483.525, 394.433, 52848.105 24/05/22,10:46:35,13,10,1, 11.9,1,1, 13.337, 10483.218, 393.729, 52847.403 24/05/22,10:46:35,14,10,1, 11.9,1,1, 13.337, 10483.731, 395.246, 52848.520 24/05/22,10:46:35,15,10,1, 11.9,1,1, 13.337, 10483.598, 394.022, 52848.068 24/05/22,10:46:35,16,10,1, 11.9,1,1, 13.337, 10483.798, 394.354, 52847.950 24/05/22,10:46:35,17,10,1, 11.9,1,1, 13.337, 10484.194, 395.158, 52848.941 24/05/22,10:46:35,18,10,1, 11.9,1,1, 13.337, 10483.584, 393.519, 52847.624 24/05/22,10:46:35,19,10,1, 11.9,1,1, 13.337, 10483.718, 394.653, 52847.855 24/05/22,10:46:36,00,10,1, 11.9,1,1, 13.336, 10483.710, 394.653, 52847.855 24/05/22,10:46:36,01,10,1, 11.9,1,1, 13.336, 10484.184, 395.078, 52848.785 24/05/22,10:46:36,02,10,1, 11.9,1,1, 13.336, 10483.638, 393.591, 52847.695 24/05/22,10:46:36,03,10,1, 11.9,1,1, 13.336, 10483.809, 394.720, 52848.037 24/05/22,10:46:36,04,10,1, 11.9,1,1, 13.336, 10483.592, 394.447, 52847.952 24/05/22,10:46:36,05,10,1, 11.9,1,1, 13.336, 10483.234, 393.585, 52847.130 24/05/22,10:46:36,06,10,1, 11.9,1,1, 13.336, 10483.811, 395.180, 52848.428 24/05/22,10:46:36,07,10,1, 11.9,1,1, 13.336, 10483.588, 394.084, 52847.946 24/05/22,10:46:36,08,10,1, 11.9,1,1, 13.336, 10483.785, 394.272, 52847.844 24/05/22,10:46:36,09,10,1, 11.9,1,1, 13.336, 10484.168, 395.139, 52848.804 24/05/22,10:46:36,10,10,1, 11.9,1,1, 13.336, 10483.669, 393.630, 52847.735 24/05/22,10:46:36,11,10,1, 11.9,1,1, 13.336, 10483.814, 394.607, 52848.007 24/05/22,10:46:36,12,10,1, 11.9,1,1, 13.336, 10483.645, 394.426, 52848.075 24/05/22,10:46:36,13,10,1, 11.9,1,1, 13.336, 10483.200, 393.645, 52847.187 24/05/22,10:46:36,14,10,1, 11.9,1,1, 13.336, 10483.796, 395.161, 52848.191 24/05/22,10:46:36,15,10,1, 11.9,1,1, 13.336, 10483.648, 394.032, 52847.992 24/05/22,10:46:36,16,10,1, 11.9,1,1, 13.336, 10483.809, 394.310, 52847.929 24/05/22,10:46:36,17,10,1, 11.9,1,1, 13.336, 10484.232, 395.141, 52848.762 24/05/22,10:46:36,18,10,1, 11.9,1,1, 13.336, 10483.657, 393.532, 52847.589 24/05/22,10:46:36,19,10,1, 11.9,1,1, 13.336, 10483.796, 394.613, 52847.820 24/05/22,10:46:37,00,11,1, 11.9,1,1, 13.338, 10483.793, 394.613, 52847.820 24/05/22,10:46:37,01,11,1, 11.9,1,1, 13.338, 10483.702, 394.993, 52848.059 24/05/22,10:46:37,02,11,1, 11.9,1,1, 13.338, 10483.945, 393.714, 52848.647 24/05/22,10:46:37,03,11,1, 11.9,1,1, 13.338, 10484.006, 394.550, 52847.436 24/05/22,10:46:37,04,11,1, 11.9,1,1, 13.338, 10483.226, 394.460, 52848.082 24/05/22,10:46:37,05,11,1, 11.9,1,1, 13.338, 10483.766, 393.620, 52847.904 24/05/22,10:46:37,06,11,1, 11.9,1,1, 13.338, 10483.516, 395.066, 52847.405 24/05/22,10:46:37,07,11,1, 11.9,1,1, 13.338, 10483.456, 394.198, 52848.738 24/05/22,10:46:37,08,11,1, 11.9,1,1, 13.338, 10484.198, 394.138, 52847.939 24/05/22,10:46:37,09,11,1, 11.9,1,1, 13.338, 10483.711, 395.041, 52848.122 24/05/22,10:46:37,10,11,1, 11.9,1,1, 13.338, 10484.002, 393.783, 52848.757 24/05/22,10:46:37,11,11,1, 11.9,1,1, 13.338, 10483.968, 394.496, 52847.321 24/05/22,10:46:37,12,11,1, 11.9,1,1, 13.338, 10483.244, 394.513, 52847.960 24/05/22,10:46:37,13,11,1, 11.9,1,1, 13.338, 10483.777, 393.740, 52847.878 24/05/22,10:46:37,14,11,1, 11.9,1,1, 13.338, 10483.549, 394.979, 52847.351 24/05/22,10:46:37,15,11,1, 11.9,1,1, 13.338, 10483.451, 394.127, 52848.542 24/05/22,10:46:37,16,11,1, 11.9,1,1, 13.338, 10484.202, 394.187, 52847.997 24/05/22,10:46:37,17,11,1, 11.9,1,1, 13.338, 10483.749, 395.125, 52848.219 24/05/22,10:46:37,18,11,1, 11.9,1,1, 13.338, 10483.950, 393.674, 52848.684 24/05/22,10:46:37,19,11,1, 11.9,1,1, 13.338, 10483.990, 394.443, 52847.315 24/05/22,10:46:38,00,10,1, 11.9,1,1, 13.336, 10483.985, 394.443, 52847.315 24/05/22,10:46:38,01,10,1, 11.9,1,1, 13.336, 10483.743, 394.952, 52848.037 24/05/22,10:46:38,02,10,1, 11.9,1,1, 13.336, 10484.013, 393.755, 52848.880 24/05/22,10:46:38,03,10,1, 11.9,1,1, 13.336, 10484.091, 394.526, 52847.545 24/05/22,10:46:38,04,10,1, 11.9,1,1, 13.336, 10483.291, 394.516, 52848.066 24/05/22,10:46:38,05,10,1, 11.9,1,1, 13.336, 10483.696, 393.547, 52847.878 24/05/22,10:46:38,06,10,1, 11.9,1,1, 13.336, 10483.507, 394.956, 52847.235 24/05/22,10:46:38,07,10,1, 11.9,1,1, 13.336, 10483.409, 394.174, 52848.566 24/05/22,10:46:38,08,10,1, 11.9,1,1, 13.336, 10484.177, 394.102, 52847.895 24/05/22,10:46:38,09,10,1, 11.9,1,1, 13.336, 10483.726, 395.093, 52848.117 24/05/22,10:46:38,10,10,1, 11.9,1,1, 13.336, 10483.964, 393.801, 52848.837 24/05/22,10:46:38,11,10,1, 11.9,1,1, 13.336, 10484.036, 394.389, 52847.374 24/05/22,10:46:38,12,10,1, 11.9,1,1, 13.336, 10483.271, 394.503, 52847.927 24/05/22,10:46:38,13,10,1, 11.9,1,1, 13.336, 10483.716, 393.640, 52847.892 24/05/22,10:46:38,14,10,1, 11.9,1,1, 13.336, 10483.520, 394.880, 52847.261 24/05/22,10:46:38,15,10,1, 11.9,1,1, 13.336, 10483.360, 394.152, 52848.504 24/05/22,10:46:38,16,10,1, 11.9,1,1, 13.336, 10484.122, 394.173, 52847.998 24/05/22,10:46:38,17,10,1, 11.9,1,1, 13.336, 10483.699, 395.091, 52848.031 24/05/22,10:46:38,18,10,1, 11.9,1,1, 13.336, 10483.933, 393.680, 52848.680 24/05/22,10:46:38,19,10,1, 11.9,1,1, 13.336, 10484.041, 394.443, 52847.412 24/05/22,10:46:39,00,09,1, 11.9,1,1, 13.337, 10484.035, 394.443, 52847.412 24/05/22,10:46:39,01,09,1, 11.9,1,1, 13.337, 10483.701, 395.118, 52848.325 24/05/22,10:46:39,02,09,1, 11.9,1,1, 13.337, 10484.136, 393.763, 52848.617 24/05/22,10:46:39,03,09,1, 11.9,1,1, 13.337, 10483.884, 394.432, 52847.395 24/05/22,10:46:39,04,09,1, 11.9,1,1, 13.337, 10483.441, 394.540, 52847.902 24/05/22,10:46:39,05,09,1, 11.9,1,1, 13.337, 10483.781, 393.560, 52847.904 24/05/22,10:46:39,06,09,1, 11.9,1,1, 13.337, 10483.535, 394.925, 52847.315 24/05/22,10:46:39,07,09,1, 11.9,1,1, 13.337, 10483.310, 394.165, 52848.407 24/05/22,10:46:39,08,09,1, 11.9,1,1, 13.337, 10484.014, 393.951, 52847.879 24/05/22,10:46:39,09,09,1, 11.9,1,1, 13.337, 10483.711, 395.103, 52847.972 24/05/22,10:46:39,10,09,1, 11.9,1,1, 13.337, 10483.918, 393.854, 52848.798 24/05/22,10:46:39,11,09,1, 11.9,1,1, 13.337, 10484.128, 394.388, 52847.525 24/05/22,10:46:39,12,09,1, 11.9,1,1, 13.337, 10483.353, 394.566, 52848.008 24/05/22,10:46:39,13,09,1, 11.9,1,1, 13.337, 10483.722, 393.621, 52847.974 24/05/22,10:46:39,14,09,1, 11.9,1,1, 13.337, 10483.528, 394.794, 52847.075 24/05/22,10:46:39,15,09,1, 11.9,1,1, 13.337, 10483.266, 394.179, 52848.448 24/05/22,10:46:39,16,09,1, 11.9,1,1, 13.337, 10484.078, 394.087, 52847.977 24/05/22,10:46:39,17,09,1, 11.9,1,1, 13.337, 10483.713, 395.077, 52847.843 24/05/22,10:46:39,18,09,1, 11.9,1,1, 13.337, 10483.918, 393.767, 52848.739 24/05/22,10:46:39,19,09,1, 11.9,1,1, 13.337, 10484.183, 394.395, 52847.599 24/05/22,10:46:40,00,10,1, 11.9,1,1, 13.338, 10484.177, 394.395, 52847.599 24/05/22,10:46:40,01,10,1, 11.9,1,1, 13.338, 10483.648, 395.046, 52847.794 24/05/22,10:46:40,02,10,1, 11.9,1,1, 13.338, 10483.906, 393.876, 52848.846 24/05/22,10:46:40,03,10,1, 11.9,1,1, 13.338, 10484.202, 394.392, 52847.650 24/05/22,10:46:40,04,10,1, 11.9,1,1, 13.338, 10483.383, 394.573, 52847.995 24/05/22,10:46:40,05,10,1, 11.9,1,1, 13.338, 10483.790, 393.547, 52848.134 24/05/22,10:46:40,06,10,1, 11.9,1,1, 13.338, 10483.549, 394.767, 52846.945 24/05/22,10:46:40,07,10,1, 11.9,1,1, 13.338, 10483.233, 394.204, 52848.288 24/05/22,10:46:40,08,10,1, 11.9,1,1, 13.338, 10484.014, 393.965, 52847.992 24/05/22,10:46:40,09,10,1, 11.9,1,1, 13.338, 10483.635, 395.093, 52847.971 24/05/22,10:46:40,10,10,1, 11.9,1,1, 13.338, 10483.816, 393.869, 52848.781 24/05/22,10:46:40,11,10,1, 11.9,1,1, 13.338, 10484.187, 394.289, 52847.537 24/05/22,10:46:40,12,10,1, 11.9,1,1, 13.338, 10483.455, 394.694, 52848.070 24/05/22,10:46:40,13,10,1, 11.9,1,1, 13.338, 10483.791, 393.526, 52848.160 24/05/22,10:46:40,14,10,1, 11.9,1,1, 13.338, 10483.556, 394.656, 52847.090 24/05/22,10:46:40,15,10,1, 11.9,1,1, 13.338, 10483.230, 394.234, 52848.427 24/05/22,10:46:40,16,10,1, 11.9,1,1, 13.338, 10483.942, 393.962, 52847.900 24/05/22,10:46:40,17,10,1, 11.9,1,1, 13.338, 10483.588, 395.045, 52847.760 24/05/22,10:46:40,18,10,1, 11.9,1,1, 13.338, 10483.845, 393.816, 52848.813 24/05/22,10:46:40,19,10,1, 11.9,1,1, 13.338, 10484.165, 394.340, 52847.688 24/05/22,10:46:41,00,09,1, 11.9,1,1, 13.340, 10484.160, 394.340, 52847.688 24/05/22,10:46:41,01,09,1, 11.9,1,1, 13.340, 10483.337, 394.980, 52847.257 24/05/22,10:46:41,02,09,1, 11.9,1,1, 13.340, 10483.803, 393.989, 52849.394 24/05/22,10:46:41,03,09,1, 11.9,1,1, 13.340, 10484.407, 394.197, 52847.539 24/05/22,10:46:41,04,09,1, 11.9,1,1, 13.340, 10483.159, 394.583, 52847.801 24/05/22,10:46:41,05,09,1, 11.9,1,1, 13.340, 10484.027, 393.628, 52848.770 24/05/22,10:46:41,06,09,1, 11.9,1,1, 13.340, 10483.554, 394.539, 52846.542 24/05/22,10:46:41,07,09,1, 11.9,1,1, 13.340, 10482.933, 394.235, 52848.360 24/05/22,10:46:41,08,09,1, 11.9,1,1, 13.340, 10484.182, 393.911, 52848.129 24/05/22,10:46:41,09,09,1, 11.9,1,1, 13.340, 10483.313, 394.969, 52847.236 24/05/22,10:46:41,10,09,1, 11.9,1,1, 13.340, 10483.776, 393.947, 52849.334 24/05/22,10:46:41,11,09,1, 11.9,1,1, 13.340, 10484.406, 394.207, 52847.580 24/05/22,10:46:41,12,09,1, 11.9,1,1, 13.340, 10483.199, 394.691, 52847.807 24/05/22,10:46:41,13,09,1, 11.9,1,1, 13.340, 10483.984, 393.575, 52848.710 24/05/22,10:46:41,14,09,1, 11.9,1,1, 13.340, 10483.535, 394.443, 52846.518 24/05/22,10:46:41,15,09,1, 11.9,1,1, 13.340, 10482.957, 394.303, 52848.354 24/05/22,10:46:41,16,09,1, 11.9,1,1, 13.340, 10484.128, 393.861, 52848.169 24/05/22,10:46:41,17,09,1, 11.9,1,1, 13.340, 10483.298, 394.908, 52847.164 24/05/22,10:46:41,18,09,1, 11.9,1,1, 13.340, 10483.775, 393.946, 52849.303 24/05/22,10:46:41,19,09,1, 11.9,1,1, 13.340, 10484.402, 394.255, 52847.565 24/05/22,10:46:42,00,10,1, 12.0,1,1, 13.339, 10484.402, 394.255, 52847.565 24/05/22,10:46:42,01,10,1, 12.0,1,1, 13.339, 10483.318, 394.956, 52847.072 24/05/22,10:46:42,02,10,1, 12.0,1,1, 13.339, 10483.678, 394.021, 52849.302 24/05/22,10:46:42,03,10,1, 12.0,1,1, 13.339, 10484.416, 394.160, 52847.709 24/05/22,10:46:42,04,10,1, 12.0,1,1, 13.339, 10483.247, 394.733, 52847.784 24/05/22,10:46:42,05,10,1, 12.0,1,1, 13.339, 10484.055, 393.567, 52848.936 24/05/22,10:46:42,06,10,1, 12.0,1,1, 13.339, 10483.646, 394.382, 52846.627 24/05/22,10:46:42,07,10,1, 12.0,1,1, 13.339, 10482.853, 394.300, 52848.235 24/05/22,10:46:42,08,10,1, 12.0,1,1, 13.339, 10484.094, 393.778, 52848.202 24/05/22,10:46:42,09,10,1, 12.0,1,1, 13.339, 10483.262, 394.895, 52847.035 24/05/22,10:46:42,10,10,1, 12.0,1,1, 13.339, 10483.658, 393.958, 52849.238 24/05/22,10:46:42,11,10,1, 12.0,1,1, 13.339, 10484.424, 394.197, 52847.735 24/05/22,10:46:42,12,10,1, 12.0,1,1, 13.339, 10483.261, 394.680, 52847.824 24/05/22,10:46:42,13,10,1, 12.0,1,1, 13.339, 10484.012, 393.482, 52848.806 24/05/22,10:46:42,14,10,1, 12.0,1,1, 13.339, 10483.673, 394.384, 52846.588 24/05/22,10:46:42,15,10,1, 12.0,1,1, 13.339, 10482.947, 394.305, 52848.257 24/05/22,10:46:42,16,10,1, 12.0,1,1, 13.339, 10484.034, 393.732, 52848.164 24/05/22,10:46:42,17,10,1, 12.0,1,1, 13.339, 10483.302, 394.867, 52846.972 24/05/22,10:46:42,18,10,1, 12.0,1,1, 13.339, 10483.690, 394.057, 52849.300 24/05/22,10:46:42,19,10,1, 12.0,1,1, 13.339, 10484.425, 394.171, 52847.779 24/05/22,10:46:43,00,11,1, 11.9,1,1, 13.342, 10484.419, 394.171, 52847.779 24/05/22,10:46:43,01,11,1, 11.9,1,1, 13.342, 10483.209, 394.861, 52846.753 24/05/22,10:46:43,02,11,1, 11.9,1,1, 13.342, 10483.455, 394.043, 52849.168 24/05/22,10:46:43,03,11,1, 11.9,1,1, 13.342, 10484.425, 394.066, 52847.821 24/05/22,10:46:43,04,11,1, 11.9,1,1, 13.342, 10483.198, 394.836, 52847.713 24/05/22,10:46:43,05,11,1, 11.9,1,1, 13.342, 10484.030, 393.596, 52849.107 24/05/22,10:46:43,06,11,1, 11.9,1,1, 13.342, 10483.716, 394.279, 52846.624 24/05/22,10:46:43,07,11,1, 11.9,1,1, 13.342, 10482.786, 394.353, 52848.051 24/05/22,10:46:43,08,11,1, 11.9,1,1, 13.342, 10483.995, 393.657, 52848.262 24/05/22,10:46:43,09,11,1, 11.9,1,1, 13.342, 10483.177, 394.716, 52846.730 24/05/22,10:46:43,10,11,1, 11.9,1,1, 13.342, 10483.390, 394.055, 52849.175 24/05/22,10:46:43,11,11,1, 11.9,1,1, 13.342, 10484.426, 394.116, 52847.872 24/05/22,10:46:43,12,11,1, 11.9,1,1, 13.342, 10483.269, 394.714, 52847.677 24/05/22,10:46:43,13,11,1, 11.9,1,1, 13.342, 10484.033, 393.604, 52849.026 24/05/22,10:46:43,14,11,1, 11.9,1,1, 13.342, 10483.823, 394.401, 52846.765 24/05/22,10:46:43,15,11,1, 11.9,1,1, 13.342, 10482.867, 394.343, 52848.034 24/05/22,10:46:43,16,11,1, 11.9,1,1, 13.342, 10483.956, 393.559, 52848.161 24/05/22,10:46:43,17,11,1, 11.9,1,1, 13.342, 10483.252, 394.794, 52846.776 24/05/22,10:46:43,18,11,1, 11.9,1,1, 13.342, 10483.416, 394.141, 52849.226 24/05/22,10:46:43,19,11,1, 11.9,1,1, 13.342, 10484.404, 394.039, 52847.823 24/05/22,10:46:44,00,10,1, 11.9,1,1, 13.343, 10484.402, 394.039, 52847.823 24/05/22,10:46:44,01,10,1, 11.9,1,1, 13.343, 10483.176, 394.667, 52846.558 24/05/22,10:46:44,02,10,1, 11.9,1,1, 13.343, 10483.329, 394.019, 52848.542 24/05/22,10:46:44,03,10,1, 11.9,1,1, 13.343, 10484.125, 394.040, 52847.948 24/05/22,10:46:44,04,10,1, 11.9,1,1, 13.343, 10483.538, 394.878, 52848.085 24/05/22,10:46:44,05,10,1, 11.9,1,1, 13.343, 10483.816, 393.470, 52848.621 24/05/22,10:46:44,06,10,1, 11.9,1,1, 13.343, 10483.899, 394.248, 52847.309 24/05/22,10:46:44,07,10,1, 11.9,1,1, 13.343, 10483.132, 394.402, 52847.966 24/05/22,10:46:44,08,10,1, 11.9,1,1, 13.343, 10483.554, 393.376, 52847.872 24/05/22,10:46:44,09,10,1, 11.9,1,1, 13.343, 10483.365, 394.699, 52847.214 24/05/22,10:46:44,10,10,1, 11.9,1,1, 13.343, 10483.307, 394.055, 52848.553 24/05/22,10:46:44,11,10,1, 11.9,1,1, 13.343, 10484.051, 393.976, 52847.973 24/05/22,10:46:44,12,10,1, 11.9,1,1, 13.343, 10483.574, 394.803, 52848.027 24/05/22,10:46:44,13,10,1, 11.9,1,1, 13.343, 10483.778, 393.567, 52848.705 24/05/22,10:46:44,14,10,1, 11.9,1,1, 13.343, 10483.937, 394.343, 52847.384 24/05/22,10:46:44,15,10,1, 11.9,1,1, 13.343, 10483.193, 394.352, 52847.963 24/05/22,10:46:44,16,10,1, 11.9,1,1, 13.343, 10483.533, 393.415, 52847.911 24/05/22,10:46:44,17,10,1, 11.9,1,1, 13.343, 10483.353, 394.762, 52847.280 24/05/22,10:46:44,18,10,1, 11.9,1,1, 13.343, 10483.258, 394.043, 52848.531 24/05/22,10:46:44,19,10,1, 11.9,1,1, 13.343, 10483.961, 393.877, 52847.905 24/05/22,10:46:45,00,09,1, 11.9,1,1, 13.340, 10483.960, 393.877, 52847.905 24/05/22,10:46:45,01,09,1, 11.9,1,1, 13.340, 10483.342, 394.523, 52847.092 24/05/22,10:46:45,02,09,1, 11.9,1,1, 13.340, 10483.089, 394.107, 52848.360 24/05/22,10:46:45,03,09,1, 11.9,1,1, 13.340, 10483.871, 393.849, 52847.886 24/05/22,10:46:45,04,09,1, 11.9,1,1, 13.340, 10483.483, 394.901, 52847.936 24/05/22,10:46:45,05,09,1, 11.9,1,1, 13.340, 10483.746, 393.671, 52848.927 24/05/22,10:46:45,06,09,1, 11.9,1,1, 13.340, 10483.991, 394.231, 52847.590 24/05/22,10:46:45,07,09,1, 11.9,1,1, 13.340, 10483.253, 394.448, 52847.993 24/05/22,10:46:45,08,09,1, 11.9,1,1, 13.340, 10483.555, 393.277, 52847.922 24/05/22,10:46:45,09,09,1, 11.9,1,1, 13.340, 10483.385, 394.621, 52847.045 24/05/22,10:46:45,10,09,1, 11.9,1,1, 13.340, 10483.105, 394.111, 52848.307 24/05/22,10:46:45,11,09,1, 11.9,1,1, 13.340, 10483.806, 393.745, 52847.811 24/05/22,10:46:45,12,09,1, 11.9,1,1, 13.340, 10483.446, 394.939, 52847.866 24/05/22,10:46:45,13,09,1, 11.9,1,1, 13.340, 10483.711, 393.752, 52848.815 24/05/22,10:46:45,14,09,1, 11.9,1,1, 13.340, 10483.970, 394.150, 52847.573 24/05/22,10:46:45,15,09,1, 11.9,1,1, 13.340, 10483.267, 394.457, 52847.965 24/05/22,10:46:45,16,09,1, 11.9,1,1, 13.340, 10483.620, 393.389, 52848.057 24/05/22,10:46:45,17,09,1, 11.9,1,1, 13.340, 10483.369, 394.578, 52847.087 24/05/22,10:46:45,18,09,1, 11.9,1,1, 13.340, 10483.006, 393.983, 52848.349 24/05/22,10:46:45,19,09,1, 11.9,1,1, 13.340, 10483.796, 393.756, 52847.885 24/05/22,10:46:46,00,10,1, 11.9,1,1, 13.342, 10483.793, 393.756, 52847.885 24/05/22,10:46:46,01,10,1, 11.9,1,1, 13.342, 10483.422, 394.415, 52847.057 24/05/22,10:46:46,02,10,1, 11.9,1,1, 13.342, 10482.970, 394.189, 52848.150 24/05/22,10:46:46,03,10,1, 11.9,1,1, 13.342, 10483.597, 393.559, 52847.787 24/05/22,10:46:46,04,10,1, 11.9,1,1, 13.342, 10483.379, 394.866, 52847.655 24/05/22,10:46:46,05,10,1, 11.9,1,1, 13.342, 10483.581, 393.852, 52848.942 24/05/22,10:46:46,06,10,1, 11.9,1,1, 13.342, 10484.011, 394.117, 52847.807 24/05/22,10:46:46,07,10,1, 11.9,1,1, 13.342, 10483.371, 394.549, 52847.962 24/05/22,10:46:46,08,10,1, 11.9,1,1, 13.342, 10483.649, 393.409, 52848.221 24/05/22,10:46:46,09,10,1, 11.9,1,1, 13.342, 10483.521, 394.467, 52847.138 24/05/22,10:46:46,10,10,1, 11.9,1,1, 13.342, 10482.959, 394.103, 52848.134 24/05/22,10:46:46,11,10,1, 11.9,1,1, 13.342, 10483.583, 393.609, 52847.726 24/05/22,10:46:46,12,10,1, 11.9,1,1, 13.342, 10483.347, 394.877, 52847.644 24/05/22,10:46:46,13,10,1, 11.9,1,1, 13.342, 10483.537, 393.825, 52848.787 24/05/22,10:46:46,14,10,1, 11.9,1,1, 13.342, 10484.053, 394.046, 52847.692 24/05/22,10:46:46,15,10,1, 11.9,1,1, 13.342, 10483.349, 394.672, 52848.140 24/05/22,10:46:46,16,10,1, 11.9,1,1, 13.342, 10483.694, 393.407, 52848.259 24/05/22,10:46:46,17,10,1, 11.9,1,1, 13.342, 10483.504, 394.346, 52847.067 24/05/22,10:46:46,18,10,1, 11.9,1,1, 13.342, 10482.958, 394.190, 52848.095 24/05/22,10:46:46,19,10,1, 11.9,1,1, 13.342, 10483.613, 393.656, 52847.772 24/05/22,10:46:47,00,10,1, 12.0,1,1, 13.340, 10483.609, 393.656, 52847.772 24/05/22,10:46:47,01,10,1, 12.0,1,1, 13.340, 10483.685, 394.347, 52847.306 24/05/22,10:46:47,02,10,1, 12.0,1,1, 13.340, 10482.949, 394.212, 52847.971 24/05/22,10:46:47,03,10,1, 12.0,1,1, 13.340, 10483.505, 393.358, 52847.780 24/05/22,10:46:47,04,10,1, 12.0,1,1, 13.340, 10483.279, 394.810, 52847.331 24/05/22,10:46:47,05,10,1, 12.0,1,1, 13.340, 10483.287, 393.955, 52848.696 24/05/22,10:46:47,06,10,1, 12.0,1,1, 13.340, 10484.010, 393.957, 52847.841 24/05/22,10:46:47,07,10,1, 12.0,1,1, 13.340, 10483.429, 394.787, 52848.050 24/05/22,10:46:47,08,10,1, 12.0,1,1, 13.340, 10483.717, 393.485, 52848.609 24/05/22,10:46:47,09,10,1, 12.0,1,1, 13.340, 10483.699, 394.262, 52847.174 24/05/22,10:46:47,10,10,1, 12.0,1,1, 13.340, 10483.034, 394.228, 52848.003 24/05/22,10:46:47,11,10,1, 12.0,1,1, 13.340, 10483.468, 393.506, 52848.012 24/05/22,10:46:47,12,10,1, 12.0,1,1, 13.340, 10483.241, 394.765, 52847.416 24/05/22,10:46:47,13,10,1, 12.0,1,1, 13.340, 10483.223, 393.915, 52848.623 24/05/22,10:46:47,14,10,1, 12.0,1,1, 13.340, 10483.995, 393.986, 52847.909 24/05/22,10:46:47,15,10,1, 12.0,1,1, 13.340, 10483.444, 394.806, 52848.116 24/05/22,10:46:47,16,10,1, 12.0,1,1, 13.340, 10483.729, 393.439, 52848.635 24/05/22,10:46:47,17,10,1, 12.0,1,1, 13.340, 10483.649, 394.244, 52847.260 24/05/22,10:46:47,18,10,1, 12.0,1,1, 13.340, 10483.000, 394.326, 52848.068 24/05/22,10:46:47,19,10,1, 12.0,1,1, 13.340, 10483.532, 393.428, 52847.936 24/05/22,10:46:48,00,10,1, 11.9,1,1, 13.342, 10483.526, 393.428, 52847.936 24/05/22,10:46:48,01,10,1, 11.9,1,1, 13.342, 10483.894, 394.176, 52847.488 24/05/22,10:46:48,02,10,1, 11.9,1,1, 13.342, 10483.110, 394.280, 52847.889 24/05/22,10:46:48,03,10,1, 11.9,1,1, 13.342, 10483.477, 393.322, 52847.879 24/05/22,10:46:48,04,10,1, 11.9,1,1, 13.342, 10483.270, 394.608, 52847.064 24/05/22,10:46:48,05,10,1, 11.9,1,1, 13.342, 10483.009, 393.984, 52848.322 24/05/22,10:46:48,06,10,1, 11.9,1,1, 13.342, 10483.802, 393.766, 52847.756 24/05/22,10:46:48,07,10,1, 11.9,1,1, 13.342, 10483.501, 394.872, 52847.972 24/05/22,10:46:48,08,10,1, 11.9,1,1, 13.342, 10483.678, 393.600, 52848.804 24/05/22,10:46:48,09,10,1, 11.9,1,1, 13.342, 10483.895, 394.066, 52847.423 24/05/22,10:46:48,10,10,1, 11.9,1,1, 13.342, 10483.125, 394.328, 52848.023 24/05/22,10:46:48,11,10,1, 11.9,1,1, 13.342, 10483.494, 393.362, 52847.986 24/05/22,10:46:48,12,10,1, 11.9,1,1, 13.342, 10483.209, 394.515, 52847.092 24/05/22,10:46:48,13,10,1, 11.9,1,1, 13.342, 10482.993, 393.987, 52848.359 24/05/22,10:46:48,14,10,1, 11.9,1,1, 13.342, 10483.773, 393.849, 52847.894 24/05/22,10:46:48,15,10,1, 11.9,1,1, 13.342, 10483.358, 394.893, 52847.891 24/05/22,10:46:48,16,10,1, 11.9,1,1, 13.342, 10483.601, 393.529, 52848.696 24/05/22,10:46:48,17,10,1, 11.9,1,1, 13.342, 10483.892, 394.151, 52847.466 24/05/22,10:46:48,18,10,1, 11.9,1,1, 13.342, 10483.162, 394.431, 52848.001 24/05/22,10:46:48,19,10,1, 11.9,1,1, 13.342, 10483.481, 393.279, 52847.982 24/05/22,10:46:49,00,11,1, 11.9,1,1, 13.342, 10483.476, 393.279, 52847.982 24/05/22,10:46:49,01,11,1, 11.9,1,1, 13.342, 10484.004, 394.014, 52847.679 24/05/22,10:46:49,02,11,1, 11.9,1,1, 13.342, 10483.248, 394.421, 52847.947 24/05/22,10:46:49,03,11,1, 11.9,1,1, 13.342, 10483.553, 393.331, 52848.224 24/05/22,10:46:49,04,11,1, 11.9,1,1, 13.342, 10483.332, 394.459, 52847.050 24/05/22,10:46:49,05,11,1, 11.9,1,1, 13.342, 10482.834, 393.974, 52848.071 24/05/22,10:46:49,06,11,1, 11.9,1,1, 13.342, 10483.595, 393.549, 52847.736 24/05/22,10:46:49,07,11,1, 11.9,1,1, 13.342, 10483.334, 394.891, 52847.682 24/05/22,10:46:49,08,11,1, 11.9,1,1, 13.342, 10483.524, 393.707, 52848.811 24/05/22,10:46:49,09,11,1, 11.9,1,1, 13.342, 10483.968, 394.009, 52847.627 24/05/22,10:46:49,10,11,1, 11.9,1,1, 13.342, 10483.289, 394.582, 52848.074 24/05/22,10:46:49,11,11,1, 11.9,1,1, 13.342, 10483.578, 393.300, 52848.231 24/05/22,10:46:49,12,11,1, 11.9,1,1, 13.342, 10483.329, 394.322, 52846.913 24/05/22,10:46:49,13,11,1, 11.9,1,1, 13.342, 10482.869, 394.013, 52848.109 24/05/22,10:46:49,14,11,1, 11.9,1,1, 13.342, 10483.574, 393.609, 52847.791 24/05/22,10:46:49,15,11,1, 11.9,1,1, 13.342, 10483.299, 394.800, 52847.690 24/05/22,10:46:49,16,11,1, 11.9,1,1, 13.342, 10483.437, 393.720, 52848.831 24/05/22,10:46:49,17,11,1, 11.9,1,1, 13.342, 10483.902, 394.094, 52847.788 24/05/22,10:46:49,18,11,1, 11.9,1,1, 13.342, 10483.315, 394.557, 52848.111 24/05/22,10:46:49,19,11,1, 11.9,1,1, 13.342, 10483.516, 393.198, 52848.226 24/05/22,10:46:50,00,10,1, 12.0,1,1, 13.343, 10483.509, 393.198, 52848.226 24/05/22,10:46:50,01,10,1, 12.0,1,1, 13.343, 10484.150, 393.995, 52848.312 24/05/22,10:46:50,02,10,1, 12.0,1,1, 13.343, 10483.194, 394.509, 52847.362 24/05/22,10:46:50,03,10,1, 12.0,1,1, 13.343, 10483.542, 393.447, 52848.796 24/05/22,10:46:50,04,10,1, 12.0,1,1, 13.343, 10483.753, 394.215, 52847.333 24/05/22,10:46:50,05,10,1, 12.0,1,1, 13.343, 10482.568, 394.015, 52847.568 24/05/22,10:46:50,06,10,1, 12.0,1,1, 13.343, 10483.548, 393.509, 52848.328 24/05/22,10:46:50,07,10,1, 12.0,1,1, 13.343, 10483.300, 394.675, 52847.117 24/05/22,10:46:50,08,10,1, 12.0,1,1, 13.343, 10483.020, 393.779, 52848.600 24/05/22,10:46:50,09,10,1, 12.0,1,1, 13.343, 10484.152, 393.967, 52848.372 24/05/22,10:46:50,10,10,1, 12.0,1,1, 13.343, 10483.279, 394.613, 52847.644 24/05/22,10:46:50,11,10,1, 12.0,1,1, 13.343, 10483.429, 393.376, 52848.830 24/05/22,10:46:50,12,10,1, 12.0,1,1, 13.343, 10483.787, 394.156, 52847.273 24/05/22,10:46:50,13,10,1, 12.0,1,1, 13.343, 10482.611, 394.115, 52847.541 24/05/22,10:46:50,14,10,1, 12.0,1,1, 13.343, 10483.518, 393.523, 52848.299 24/05/22,10:46:50,15,10,1, 12.0,1,1, 13.343, 10483.283, 394.568, 52847.035 24/05/22,10:46:50,16,10,1, 12.0,1,1, 13.343, 10482.900, 393.842, 52848.529 24/05/22,10:46:50,17,10,1, 12.0,1,1, 13.343, 10484.177, 394.006, 52848.347 24/05/22,10:46:50,18,10,1, 12.0,1,1, 13.343, 10483.184, 394.523, 52847.437 24/05/22,10:46:50,19,10,1, 12.0,1,1, 13.343, 10483.478, 393.369, 52848.714 24/05/22,10:46:51,00,10,1, 11.9,1,1, 13.343, 10483.476, 393.369, 52848.714 24/05/22,10:46:51,01,10,1, 11.9,1,1, 13.343, 10483.934, 393.845, 52848.391 24/05/22,10:46:51,02,10,1, 11.9,1,1, 13.343, 10483.286, 394.749, 52847.410 24/05/22,10:46:51,03,10,1, 11.9,1,1, 13.343, 10483.420, 393.469, 52848.848 24/05/22,10:46:51,04,10,1, 11.9,1,1, 13.343, 10484.024, 394.108, 52847.687 24/05/22,10:46:51,05,10,1, 11.9,1,1, 13.343, 10482.712, 394.219, 52847.597 24/05/22,10:46:51,06,10,1, 11.9,1,1, 13.343, 10483.347, 393.345, 52848.412 24/05/22,10:46:51,07,10,1, 11.9,1,1, 13.343, 10483.325, 394.476, 52846.872 24/05/22,10:46:51,08,10,1, 11.9,1,1, 13.343, 10482.683, 393.930, 52848.195 24/05/22,10:46:51,09,10,1, 11.9,1,1, 13.343, 10484.008, 393.881, 52848.602 24/05/22,10:46:51,10,10,1, 11.9,1,1, 13.343, 10483.246, 394.680, 52847.468 24/05/22,10:46:51,11,10,1, 11.9,1,1, 13.343, 10483.359, 393.521, 52849.050 24/05/22,10:46:51,12,10,1, 11.9,1,1, 13.343, 10484.109, 394.195, 52847.803 24/05/22,10:46:51,13,10,1, 11.9,1,1, 13.343, 10482.738, 394.170, 52847.434 24/05/22,10:46:51,14,10,1, 11.9,1,1, 13.343, 10483.377, 393.273, 52848.486 24/05/22,10:46:51,15,10,1, 11.9,1,1, 13.343, 10483.294, 394.513, 52846.997 24/05/22,10:46:51,16,10,1, 11.9,1,1, 13.343, 10482.649, 393.922, 52848.171 24/05/22,10:46:51,17,10,1, 11.9,1,1, 13.343, 10483.887, 393.740, 52848.441 24/05/22,10:46:51,18,10,1, 11.9,1,1, 13.343, 10483.292, 394.709, 52847.553 24/05/22,10:46:51,19,10,1, 11.9,1,1, 13.343, 10483.375, 393.626, 52849.029 24/05/22,10:46:52,00,10,1, 11.9,1,1, 13.339, 10483.367, 393.626, 52849.029 24/05/22,10:46:52,01,10,1, 11.9,1,1, 13.339, 10483.721, 393.544, 52848.356 24/05/22,10:46:52,02,10,1, 11.9,1,1, 13.339, 10483.220, 394.721, 52847.323 24/05/22,10:46:52,03,10,1, 11.9,1,1, 13.339, 10483.157, 393.728, 52848.906 24/05/22,10:46:52,04,10,1, 11.9,1,1, 13.339, 10484.127, 394.009, 52848.106 24/05/22,10:46:52,05,10,1, 11.9,1,1, 13.339, 10482.933, 394.326, 52847.494 24/05/22,10:46:52,06,10,1, 11.9,1,1, 13.339, 10483.383, 393.402, 52848.648 24/05/22,10:46:52,07,10,1, 11.9,1,1, 13.339, 10483.443, 394.307, 52847.030 24/05/22,10:46:52,08,10,1, 11.9,1,1, 13.339, 10482.426, 393.908, 52847.707 24/05/22,10:46:52,09,10,1, 11.9,1,1, 13.339, 10483.658, 393.680, 52848.400 24/05/22,10:46:52,10,10,1, 11.9,1,1, 13.339, 10483.271, 394.733, 52847.250 24/05/22,10:46:52,11,10,1, 11.9,1,1, 13.339, 10483.109, 393.655, 52848.771 24/05/22,10:46:52,12,10,1, 11.9,1,1, 13.339, 10484.123, 394.031, 52848.094 24/05/22,10:46:52,13,10,1, 11.9,1,1, 13.339, 10483.033, 394.450, 52847.497 24/05/22,10:46:52,14,10,1, 11.9,1,1, 13.339, 10483.380, 393.245, 52848.503 24/05/22,10:46:52,15,10,1, 11.9,1,1, 13.339, 10483.517, 394.259, 52847.003 24/05/22,10:46:52,16,10,1, 11.9,1,1, 13.339, 10482.509, 394.023, 52847.744 24/05/22,10:46:52,17,10,1, 11.9,1,1, 13.339, 10483.572, 393.598, 52848.381 24/05/22,10:46:52,18,10,1, 11.9,1,1, 13.339, 10483.171, 394.632, 52847.272 24/05/22,10:46:52,19,10,1, 11.9,1,1, 13.339, 10483.091, 393.695, 52848.757 24/05/22,10:46:53,00,10,1, 11.9,1,1, 13.341, 10483.084, 393.695, 52848.757 24/05/22,10:46:53,01,10,1, 11.9,1,1, 13.341, 10483.289, 393.331, 52847.733 24/05/22,10:46:53,02,10,1, 11.9,1,1, 13.341, 10483.065, 394.556, 52847.311 24/05/22,10:46:53,03,10,1, 11.9,1,1, 13.341, 10483.008, 393.865, 52848.644 24/05/22,10:46:53,04,10,1, 11.9,1,1, 13.341, 10483.750, 393.878, 52847.849 24/05/22,10:46:53,05,10,1, 11.9,1,1, 13.341, 10483.249, 394.591, 52847.916 24/05/22,10:46:53,06,10,1, 11.9,1,1, 13.341, 10483.524, 393.400, 52848.534 24/05/22,10:46:53,07,10,1, 11.9,1,1, 13.341, 10483.537, 394.202, 52847.366 24/05/22,10:46:53,08,10,1, 11.9,1,1, 13.341, 10482.729, 394.080, 52848.041 24/05/22,10:46:53,09,10,1, 11.9,1,1, 13.341, 10483.268, 393.302, 52847.803 24/05/22,10:46:53,10,10,1, 11.9,1,1, 13.341, 10483.074, 394.702, 52847.261 24/05/22,10:46:53,11,10,1, 11.9,1,1, 13.341, 10482.998, 393.856, 52848.575 24/05/22,10:46:53,12,10,1, 11.9,1,1, 13.341, 10483.701, 393.791, 52847.823 24/05/22,10:46:53,13,10,1, 11.9,1,1, 13.341, 10483.288, 394.704, 52848.035 24/05/22,10:46:53,14,10,1, 11.9,1,1, 13.341, 10483.500, 393.434, 52848.590 24/05/22,10:46:53,15,10,1, 11.9,1,1, 13.341, 10483.526, 394.100, 52847.353 24/05/22,10:46:53,16,10,1, 11.9,1,1, 13.341, 10482.705, 394.216, 52848.047 24/05/22,10:46:53,17,10,1, 11.9,1,1, 13.341, 10483.255, 393.372, 52847.879 24/05/22,10:46:53,18,10,1, 11.9,1,1, 13.341, 10483.007, 394.571, 52847.261 24/05/22,10:46:53,19,10,1, 11.9,1,1, 13.341, 10482.954, 393.829, 52848.529 24/05/22,10:46:54,00,09,1, 11.9,1,1, 13.341, 10482.950, 393.829, 52848.529 24/05/22,10:46:54,01,09,1, 11.9,1,1, 13.341, 10483.316, 393.329, 52848.136 24/05/22,10:46:54,02,09,1, 11.9,1,1, 13.341, 10483.084, 394.362, 52846.951 24/05/22,10:46:54,03,09,1, 11.9,1,1, 13.341, 10482.752, 393.975, 52848.281 24/05/22,10:46:54,04,09,1, 11.9,1,1, 13.341, 10483.600, 393.734, 52848.080 24/05/22,10:46:54,05,09,1, 11.9,1,1, 13.341, 10483.148, 394.761, 52847.889 24/05/22,10:46:54,06,09,1, 11.9,1,1, 13.341, 10483.426, 393.544, 52848.814 24/05/22,10:46:54,07,09,1, 11.9,1,1, 13.341, 10483.759, 394.053, 52847.595 24/05/22,10:46:54,08,09,1, 11.9,1,1, 13.341, 10483.018, 394.438, 52848.162 24/05/22,10:46:54,09,09,1, 11.9,1,1, 13.341, 10483.276, 393.175, 52848.040 24/05/22,10:46:54,10,09,1, 11.9,1,1, 13.341, 10483.129, 394.394, 52847.159 24/05/22,10:46:54,11,09,1, 11.9,1,1, 13.341, 10482.712, 394.054, 52848.256 24/05/22,10:46:54,12,09,1, 11.9,1,1, 13.341, 10483.504, 393.581, 52847.950 24/05/22,10:46:54,13,09,1, 11.9,1,1, 13.341, 10483.192, 394.765, 52847.784 24/05/22,10:46:54,14,09,1, 11.9,1,1, 13.341, 10483.435, 393.698, 52848.926 24/05/22,10:46:54,15,09,1, 11.9,1,1, 13.341, 10483.773, 394.088, 52847.736 24/05/22,10:46:54,16,09,1, 11.9,1,1, 13.341, 10483.044, 394.353, 52848.075 24/05/22,10:46:54,17,09,1, 11.9,1,1, 13.341, 10483.337, 393.305, 52848.161 24/05/22,10:46:54,18,09,1, 11.9,1,1, 13.341, 10483.148, 394.399, 52847.120 24/05/22,10:46:54,19,09,1, 11.9,1,1, 13.341, 10482.702, 394.012, 52848.174 24/05/22,10:46:55,00,09,1, 11.9,1,1, 13.343, 10482.700, 394.012, 52848.174 24/05/22,10:46:55,01,09,1, 11.9,1,1, 13.343, 10483.149, 393.259, 52847.581 24/05/22,10:46:55,02,09,1, 11.9,1,1, 13.343, 10483.327, 394.389, 52847.913 24/05/22,10:46:55,03,09,1, 11.9,1,1, 13.343, 10483.093, 394.042, 52847.871 24/05/22,10:46:55,04,09,1, 11.9,1,1, 13.343, 10482.740, 393.330, 52847.127 24/05/22,10:46:55,05,09,1, 11.9,1,1, 13.343, 10483.345, 394.924, 52848.476 24/05/22,10:46:55,06,09,1, 11.9,1,1, 13.343, 10483.141, 393.645, 52847.956 24/05/22,10:46:55,07,09,1, 11.9,1,1, 13.343, 10483.371, 393.915, 52847.818 24/05/22,10:46:55,08,09,1, 11.9,1,1, 13.343, 10483.688, 394.799, 52848.788 24/05/22,10:46:55,09,09,1, 11.9,1,1, 13.343, 10483.131, 393.239, 52847.657 24/05/22,10:46:55,10,09,1, 11.9,1,1, 13.343, 10483.296, 394.286, 52847.882 24/05/22,10:46:55,11,09,1, 11.9,1,1, 13.343, 10483.123, 394.111, 52847.942 24/05/22,10:46:55,12,09,1, 11.9,1,1, 13.343, 10482.751, 393.341, 52847.126 24/05/22,10:46:55,13,09,1, 11.9,1,1, 13.343, 10483.282, 394.778, 52848.336 24/05/22,10:46:55,14,09,1, 11.9,1,1, 13.343, 10483.126, 393.743, 52848.110 24/05/22,10:46:55,15,09,1, 11.9,1,1, 13.343, 10483.324, 393.997, 52848.009 24/05/22,10:46:55,16,09,1, 11.9,1,1, 13.343, 10483.679, 394.735, 52848.705 24/05/22,10:46:55,17,09,1, 11.9,1,1, 13.343, 10483.170, 393.207, 52847.532 24/05/22,10:46:55,18,09,1, 11.9,1,1, 13.343, 10483.359, 394.385, 52848.021 24/05/22,10:46:55,19,09,1, 11.9,1,1, 13.343, 10483.115, 394.136, 52848.084 24/05/22,10:46:56,00,09,1, 11.9,1,1, 13.346, 10483.109, 394.136, 52848.084 24/05/22,10:46:56,01,09,1, 11.9,1,1, 13.346, 10483.301, 393.431, 52847.950 24/05/22,10:46:56,02,09,1, 11.9,1,1, 13.346, 10483.491, 394.261, 52848.114 24/05/22,10:46:56,03,09,1, 11.9,1,1, 13.346, 10483.395, 394.438, 52848.299 24/05/22,10:46:56,04,09,1, 11.9,1,1, 13.346, 10482.821, 393.142, 52847.116 24/05/22,10:46:56,05,09,1, 11.9,1,1, 13.346, 10483.158, 394.726, 52848.045 24/05/22,10:46:56,06,09,1, 11.9,1,1, 13.346, 10482.972, 393.951, 52847.904 24/05/22,10:46:56,07,09,1, 11.9,1,1, 13.346, 10482.978, 393.615, 52847.518 24/05/22,10:46:56,08,09,1, 11.9,1,1, 13.346, 10483.587, 394.985, 52848.731 24/05/22,10:46:56,09,09,1, 11.9,1,1, 13.346, 10483.266, 393.547, 52847.992 24/05/22,10:46:56,10,09,1, 11.9,1,1, 13.346, 10483.410, 394.127, 52847.937 24/05/22,10:46:56,11,09,1, 11.9,1,1, 13.346, 10483.450, 394.439, 52848.389 24/05/22,10:46:56,12,09,1, 11.9,1,1, 13.346, 10482.894, 393.276, 52847.391 24/05/22,10:46:56,13,09,1, 11.9,1,1, 13.346, 10483.148, 394.576, 52848.002 24/05/22,10:46:56,14,09,1, 11.9,1,1, 13.346, 10482.950, 393.889, 52847.813 24/05/22,10:46:56,15,09,1, 11.9,1,1, 13.346, 10482.947, 393.705, 52847.628 24/05/22,10:46:56,16,09,1, 11.9,1,1, 13.346, 10483.523, 394.949, 52848.794 24/05/22,10:46:56,17,09,1, 11.9,1,1, 13.346, 10483.253, 393.478, 52847.964 24/05/22,10:46:56,18,09,1, 11.9,1,1, 13.346, 10483.402, 394.184, 52848.060 24/05/22,10:46:56,19,09,1, 11.9,1,1, 13.346, 10483.473, 394.547, 52848.480 24/05/22,10:46:57,00,09,1, 11.9,1,1, 13.345, 10483.468, 394.547, 52848.480 24/05/22,10:46:57,01,09,1, 11.9,1,1, 13.345, 10483.167, 393.683, 52847.949 24/05/22,10:46:57,02,09,1, 11.9,1,1, 13.345, 10483.417, 394.130, 52848.076 24/05/22,10:46:57,03,09,1, 11.9,1,1, 13.345, 10483.637, 394.791, 52848.795 24/05/22,10:46:57,04,09,1, 11.9,1,1, 13.345, 10483.091, 393.256, 52847.472 24/05/22,10:46:57,05,09,1, 11.9,1,1, 13.345, 10483.256, 394.434, 52847.848 24/05/22,10:46:57,06,09,1, 11.9,1,1, 13.345, 10483.112, 394.212, 52847.958 24/05/22,10:46:57,07,09,1, 11.9,1,1, 13.345, 10482.745, 393.475, 52847.141 24/05/22,10:46:57,08,09,1, 11.9,1,1, 13.345, 10483.457, 395.019, 52848.965 24/05/22,10:46:57,09,09,1, 11.9,1,1, 13.345, 10483.261, 393.708, 52847.659 24/05/22,10:46:57,10,09,1, 11.9,1,1, 13.345, 10482.886, 394.116, 52848.070 24/05/22,10:46:57,11,09,1, 11.9,1,1, 13.345, 10484.113, 394.957, 52849.470 24/05/22,10:46:57,12,09,1, 11.9,1,1, 13.345, 10482.816, 393.282, 52846.820 24/05/22,10:46:57,13,09,1, 11.9,1,1, 13.345, 10483.226, 394.608, 52848.786 24/05/22,10:46:57,14,09,1, 11.9,1,1, 13.345, 10483.551, 394.272, 52848.228 24/05/22,10:46:57,15,09,1, 11.9,1,1, 13.345, 10482.376, 393.376, 52846.760 24/05/22,10:46:57,16,09,1, 11.9,1,1, 13.345, 10483.610, 395.034, 52849.487 24/05/22,10:46:57,17,09,1, 11.9,1,1, 13.345, 10483.233, 393.722, 52847.559 24/05/22,10:46:57,18,09,1, 11.9,1,1, 13.345, 10482.814, 394.038, 52847.934 24/05/22,10:46:57,19,09,1, 11.9,1,1, 13.345, 10484.119, 395.024, 52849.523 24/05/22,10:46:58,00,09,1, 12.0,1,1, 13.344, 10484.118, 395.024, 52849.523 24/05/22,10:46:58,01,09,1, 12.0,1,1, 13.344, 10483.307, 393.993, 52847.787 24/05/22,10:46:58,02,09,1, 12.0,1,1, 13.344, 10482.638, 393.824, 52847.492 24/05/22,10:46:58,03,09,1, 12.0,1,1, 13.344, 10484.056, 395.153, 52849.693 24/05/22,10:46:58,04,09,1, 12.0,1,1, 13.344, 10483.109, 393.466, 52847.103 24/05/22,10:46:58,05,09,1, 12.0,1,1, 13.344, 10483.172, 394.462, 52848.550 24/05/22,10:46:58,06,09,1, 12.0,1,1, 13.344, 10483.938, 394.645, 52848.969 24/05/22,10:46:58,07,09,1, 12.0,1,1, 13.344, 10482.529, 393.263, 52846.677 24/05/22,10:46:58,08,09,1, 12.0,1,1, 13.344, 10483.436, 394.946, 52849.208 24/05/22,10:46:58,09,09,1, 12.0,1,1, 13.344, 10483.371, 393.978, 52847.866 24/05/22,10:46:58,10,09,1, 12.0,1,1, 13.344, 10482.550, 393.737, 52847.343 24/05/22,10:46:58,11,09,1, 12.0,1,1, 13.344, 10484.013, 395.186, 52849.664 24/05/22,10:46:58,12,09,1, 12.0,1,1, 13.344, 10483.036, 393.522, 52847.118 24/05/22,10:46:58,13,09,1, 12.0,1,1, 13.344, 10483.161, 394.445, 52848.499 24/05/22,10:46:58,14,09,1, 12.0,1,1, 13.344, 10483.993, 394.668, 52848.969 24/05/22,10:46:58,15,09,1, 12.0,1,1, 13.344, 10482.484, 393.184, 52846.518 24/05/22,10:46:58,16,09,1, 12.0,1,1, 13.344, 10483.410, 394.952, 52849.193 24/05/22,10:46:58,17,09,1, 12.0,1,1, 13.344, 10483.418, 394.007, 52847.806 24/05/22,10:46:58,18,09,1, 12.0,1,1, 13.344, 10482.576, 393.712, 52847.321 24/05/22,10:46:58,19,09,1, 12.0,1,1, 13.344, 10484.015, 395.204, 52849.677 24/05/22,10:46:59,00,09,1, 11.9,1,1, 13.343, 10484.010, 395.204, 52849.677 24/05/22,10:46:59,01,09,1, 11.9,1,1, 13.343, 10483.607, 394.288, 52848.236 24/05/22,10:46:59,02,09,1, 11.9,1,1, 13.343, 10482.457, 393.510, 52846.918 24/05/22,10:46:59,03,09,1, 11.9,1,1, 13.343, 10483.740, 395.201, 52849.450 24/05/22,10:46:59,04,09,1, 11.9,1,1, 13.343, 10483.274, 393.769, 52847.504 24/05/22,10:46:59,05,09,1, 11.9,1,1, 13.343, 10482.982, 394.239, 52848.151 24/05/22,10:46:59,06,09,1, 11.9,1,1, 13.343, 10484.130, 395.080, 52849.485 24/05/22,10:46:59,07,09,1, 11.9,1,1, 13.343, 10482.835, 393.338, 52846.817 24/05/22,10:46:59,08,09,1, 11.9,1,1, 13.343, 10483.326, 394.767, 52848.927 24/05/22,10:46:59,09,09,1, 11.9,1,1, 13.343, 10483.592, 394.333, 52848.305 24/05/22,10:46:59,10,09,1, 11.9,1,1, 13.343, 10482.434, 393.443, 52846.821 24/05/22,10:46:59,11,09,1, 11.9,1,1, 13.343, 10483.715, 395.165, 52849.619 24/05/22,10:46:59,12,09,1, 11.9,1,1, 13.343, 10483.288, 393.746, 52847.486 24/05/22,10:46:59,13,09,1, 11.9,1,1, 13.343, 10482.909, 394.171, 52848.018 24/05/22,10:46:59,14,09,1, 11.9,1,1, 13.343, 10484.122, 395.115, 52849.459 24/05/22,10:46:59,15,09,1, 11.9,1,1, 13.343, 10483.085, 393.302, 52846.440 24/05/22,10:46:59,16,09,1, 11.9,1,1, 13.343, 10483.054, 394.728, 52848.701 24/05/22,10:46:59,17,09,1, 11.9,1,1, 13.343, 10483.960, 394.413, 52848.883 24/05/22,10:46:59,18,09,1, 11.9,1,1, 13.343, 10482.327, 393.397, 52846.290 24/05/22,10:46:59,19,09,1, 11.9,1,1, 13.343, 10483.577, 395.242, 52849.788 24/05/22,10:47:00,00,09,1, 11.9,1,1, 13.341, 10483.576, 395.242, 52849.788 24/05/22,10:47:00,01,09,1, 11.9,1,1, 13.341, 10484.213, 394.871, 52849.481 24/05/22,10:47:00,02,09,1, 11.9,1,1, 13.341, 10482.587, 393.330, 52846.395 24/05/22,10:47:00,03,09,1, 11.9,1,1, 13.341, 10483.359, 395.104, 52849.365 24/05/22,10:47:00,04,09,1, 11.9,1,1, 13.341, 10483.783, 394.095, 52848.091 24/05/22,10:47:00,05,09,1, 11.9,1,1, 13.341, 10482.505, 393.858, 52847.028 24/05/22,10:47:00,06,09,1, 11.9,1,1, 13.341, 10484.099, 395.391, 52850.270 24/05/22,10:47:00,07,09,1, 11.9,1,1, 13.341, 10483.405, 393.576, 52846.864 24/05/22,10:47:00,08,09,1, 11.9,1,1, 13.341, 10483.241, 394.506, 52848.037 24/05/22,10:47:00,09,09,1, 11.9,1,1, 13.341, 10483.878, 394.696, 52849.009 24/05/22,10:47:00,10,09,1, 11.9,1,1, 13.341, 10482.904, 393.320, 52846.769 24/05/22,10:47:00,11,09,1, 11.9,1,1, 13.341, 10483.136, 394.967, 52848.220 24/05/22,10:47:00,12,09,1, 11.9,1,1, 13.341, 10483.422, 394.162, 52848.333 24/05/22,10:47:00,13,09,1, 11.9,1,1, 13.341, 10482.934, 393.860, 52846.993 24/05/22,10:47:00,14,09,1, 11.9,1,1, 13.341, 10483.681, 395.306, 52849.204 24/05/22,10:47:00,15,09,1, 11.9,1,1, 13.341, 10483.636, 393.748, 52847.866 24/05/22,10:47:00,16,09,1, 11.9,1,1, 13.341, 10483.311, 394.328, 52847.736 24/05/22,10:47:00,17,09,1, 11.9,1,1, 13.341, 10483.737, 394.820, 52849.096 24/05/22,10:47:00,18,09,1, 11.9,1,1, 13.341, 10483.034, 393.394, 52846.844 24/05/22,10:47:00,19,09,1, 11.9,1,1, 13.341, 10483.024, 394.814, 52847.981 24/05/22,10:47:01,00,09,1, 11.9,1,1, 13.345, 10483.017, 394.814, 52847.981 24/05/22,10:47:01,01,09,1, 11.9,1,1, 13.345, 10484.004, 395.138, 52849.394 24/05/22,10:47:01,02,09,1, 11.9,1,1, 13.345, 10483.369, 393.434, 52847.221 24/05/22,10:47:01,03,09,1, 11.9,1,1, 13.345, 10483.196, 394.737, 52847.746 24/05/22,10:47:01,04,09,1, 11.9,1,1, 13.345, 10483.527, 394.517, 52848.498 24/05/22,10:47:01,05,09,1, 11.9,1,1, 13.345, 10482.901, 393.615, 52846.591 24/05/22,10:47:01,06,09,1, 11.9,1,1, 13.345, 10483.426, 395.268, 52848.740 24/05/22,10:47:01,07,09,1, 11.9,1,1, 13.345, 10483.636, 394.114, 52848.310 24/05/22,10:47:01,08,09,1, 11.9,1,1, 13.345, 10483.275, 394.248, 52847.561 24/05/22,10:47:01,09,09,1, 11.9,1,1, 13.345, 10483.981, 395.110, 52849.132 24/05/22,10:47:01,10,09,1, 11.9,1,1, 13.345, 10483.492, 393.561, 52847.246 24/05/22,10:47:01,11,09,1, 11.9,1,1, 13.345, 10483.212, 394.748, 52847.851 24/05/22,10:47:01,12,09,1, 11.9,1,1, 13.345, 10483.538, 394.460, 52848.325 24/05/22,10:47:01,13,09,1, 11.9,1,1, 13.345, 10482.841, 393.595, 52846.622 24/05/22,10:47:01,14,09,1, 11.9,1,1, 13.345, 10483.448, 395.333, 52848.809 24/05/22,10:47:01,15,09,1, 11.9,1,1, 13.345, 10483.589, 394.022, 52848.102 24/05/22,10:47:01,16,09,1, 11.9,1,1, 13.345, 10483.224, 394.207, 52847.408 24/05/22,10:47:01,17,09,1, 11.9,1,1, 13.345, 10484.049, 395.263, 52849.381 24/05/22,10:47:01,18,09,1, 11.9,1,1, 13.345, 10483.483, 393.556, 52847.346 24/05/22,10:47:01,19,09,1, 11.9,1,1, 13.345, 10483.235, 394.640, 52847.664 24/05/22,10:47:02,00,10,1, 11.8,1,1, 13.345, 10483.234, 394.640, 52847.664 24/05/22,10:47:02,01,10,1, 11.8,1,1, 13.345, 10483.944, 395.378, 52849.193 24/05/22,10:47:02,02,10,1, 11.8,1,1, 13.345, 10483.764, 393.722, 52847.737 24/05/22,10:47:02,03,10,1, 11.8,1,1, 13.345, 10483.408, 394.552, 52847.785 24/05/22,10:47:02,04,10,1, 11.8,1,1, 13.345, 10483.879, 394.886, 52849.042 24/05/22,10:47:02,05,10,1, 11.8,1,1, 13.345, 10483.086, 393.388, 52846.705 24/05/22,10:47:02,06,10,1, 11.8,1,1, 13.345, 10483.210, 395.062, 52848.146 24/05/22,10:47:02,07,10,1, 11.8,1,1, 13.345, 10483.610, 394.334, 52848.289 24/05/22,10:47:02,08,10,1, 11.8,1,1, 13.345, 10483.109, 394.011, 52846.991 24/05/22,10:47:02,09,10,1, 11.8,1,1, 13.345, 10483.874, 395.359, 52849.268 24/05/22,10:47:02,10,10,1, 11.8,1,1, 13.345, 10483.786, 393.865, 52847.877 24/05/22,10:47:02,11,10,1, 11.8,1,1, 13.345, 10483.420, 394.498, 52847.687 24/05/22,10:47:02,12,10,1, 11.8,1,1, 13.345, 10483.932, 394.877, 52848.971 24/05/22,10:47:02,13,10,1, 11.8,1,1, 13.345, 10483.138, 393.509, 52846.779 24/05/22,10:47:02,14,10,1, 11.8,1,1, 13.345, 10483.238, 395.047, 52848.096 24/05/22,10:47:02,15,10,1, 11.8,1,1, 13.345, 10483.592, 394.308, 52848.256 24/05/22,10:47:02,16,10,1, 11.8,1,1, 13.345, 10483.081, 394.034, 52847.000 24/05/22,10:47:02,17,10,1, 11.8,1,1, 13.345, 10483.859, 395.447, 52849.204 24/05/22,10:47:02,18,10,1, 11.8,1,1, 13.345, 10483.835, 393.813, 52847.944 24/05/22,10:47:02,19,10,1, 11.8,1,1, 13.345, 10483.463, 394.541, 52847.690 24/05/22,10:47:03,00,11,1, 11.9,1,1, 13.347, 10483.459, 394.541, 52847.690 24/05/22,10:47:03,01,11,1, 11.9,1,1, 13.347, 10483.678, 395.294, 52848.399 24/05/22,10:47:03,02,11,1, 11.9,1,1, 13.347, 10483.575, 394.173, 52848.113 24/05/22,10:47:03,03,11,1, 11.9,1,1, 13.347, 10483.768, 394.498, 52848.001 24/05/22,10:47:03,04,11,1, 11.9,1,1, 13.347, 10484.019, 395.128, 52848.699 24/05/22,10:47:03,05,11,1, 11.9,1,1, 13.347, 10483.420, 393.676, 52847.540 24/05/22,10:47:03,06,11,1, 11.9,1,1, 13.347, 10483.675, 394.927, 52848.027 24/05/22,10:47:03,07,11,1, 11.9,1,1, 13.347, 10483.416, 394.518, 52848.059 24/05/22,10:47:03,08,11,1, 11.9,1,1, 13.347, 10483.129, 393.751, 52847.121 24/05/22,10:47:03,09,11,1, 11.9,1,1, 13.347, 10483.758, 395.420, 52848.378 24/05/22,10:47:03,10,11,1, 11.9,1,1, 13.347, 10483.593, 394.162, 52848.106 24/05/22,10:47:03,11,11,1, 11.9,1,1, 13.347, 10483.728, 394.409, 52847.960 24/05/22,10:47:03,12,11,1, 11.9,1,1, 13.347, 10484.051, 395.260, 52848.733 24/05/22,10:47:03,13,11,1, 11.9,1,1, 13.347, 10483.503, 393.725, 52847.610 24/05/22,10:47:03,14,11,1, 11.9,1,1, 13.347, 10483.656, 394.772, 52847.975 24/05/22,10:47:03,15,11,1, 11.9,1,1, 13.347, 10483.499, 394.628, 52848.030 24/05/22,10:47:03,16,11,1, 11.9,1,1, 13.347, 10483.192, 393.865, 52847.259 24/05/22,10:47:03,17,11,1, 11.9,1,1, 13.347, 10483.674, 395.287, 52848.470 24/05/22,10:47:03,18,11,1, 11.9,1,1, 13.347, 10483.536, 394.188, 52848.023 24/05/22,10:47:03,19,11,1, 11.9,1,1, 13.347, 10483.734, 394.469, 52847.983 24/05/22,10:47:04,00,10,1, 11.9,1,1, 13.346, 10483.726, 394.469, 52847.983 24/05/22,10:47:04,01,10,1, 11.9,1,1, 13.346, 10483.645, 395.245, 52848.015 24/05/22,10:47:04,02,10,1, 11.9,1,1, 13.346, 10483.581, 394.476, 52848.086 24/05/22,10:47:04,03,10,1, 11.9,1,1, 13.346, 10483.596, 394.257, 52847.633 24/05/22,10:47:04,04,10,1, 11.9,1,1, 13.346, 10484.071, 395.422, 52848.752 24/05/22,10:47:04,05,10,1, 11.9,1,1, 13.346, 10483.781, 394.026, 52847.879 24/05/22,10:47:04,06,10,1, 11.9,1,1, 13.346, 10483.873, 394.714, 52848.045 24/05/22,10:47:04,07,10,1, 11.9,1,1, 13.346, 10483.820, 394.802, 52848.208 24/05/22,10:47:04,08,10,1, 11.9,1,1, 13.346, 10483.284, 393.747, 52847.128 24/05/22,10:47:04,09,10,1, 11.9,1,1, 13.346, 10483.636, 395.188, 52848.058 24/05/22,10:47:04,10,10,1, 11.9,1,1, 13.346, 10483.465, 394.366, 52847.893 24/05/22,10:47:04,11,10,1, 11.9,1,1, 13.346, 10483.558, 394.263, 52847.561 24/05/22,10:47:04,12,10,1, 11.9,1,1, 13.346, 10484.165, 395.546, 52848.884 24/05/22,10:47:04,13,10,1, 11.9,1,1, 13.346, 10483.784, 393.941, 52847.935 24/05/22,10:47:04,14,10,1, 11.9,1,1, 13.346, 10483.935, 394.674, 52848.069 24/05/22,10:47:04,15,10,1, 11.9,1,1, 13.346, 10483.881, 394.982, 52848.292 24/05/22,10:47:04,16,10,1, 11.9,1,1, 13.346, 10483.347, 393.681, 52847.098 24/05/22,10:47:04,17,10,1, 11.9,1,1, 13.346, 10483.670, 395.175, 52847.953 24/05/22,10:47:04,18,10,1, 11.9,1,1, 13.346, 10483.544, 394.505, 52848.088 24/05/22,10:47:04,19,10,1, 11.9,1,1, 13.346, 10483.531, 394.244, 52847.621 24/05/22,10:47:05,00,10,1, 11.9,1,1, 13.351, 10483.526, 394.244, 52847.621 24/05/22,10:47:05,01,10,1, 11.9,1,1, 13.351, 10483.828, 395.094, 52847.945 24/05/22,10:47:05,02,10,1, 11.9,1,1, 13.351, 10483.591, 394.589, 52847.900 24/05/22,10:47:05,03,10,1, 11.9,1,1, 13.351, 10483.383, 394.057, 52847.293 24/05/22,10:47:05,04,10,1, 11.9,1,1, 13.351, 10484.081, 395.585, 52848.687 24/05/22,10:47:05,05,10,1, 11.9,1,1, 13.351, 10483.783, 394.230, 52848.088 24/05/22,10:47:05,06,10,1, 11.9,1,1, 13.351, 10483.977, 394.569, 52847.918 24/05/22,10:47:05,07,10,1, 11.9,1,1, 13.351, 10484.205, 395.234, 52848.649 24/05/22,10:47:05,08,10,1, 11.9,1,1, 13.351, 10483.626, 393.777, 52847.405 24/05/22,10:47:05,09,10,1, 11.9,1,1, 13.351, 10483.802, 395.018, 52847.853 24/05/22,10:47:05,10,10,1, 11.9,1,1, 13.351, 10483.588, 394.639, 52847.823 24/05/22,10:47:05,11,10,1, 11.9,1,1, 13.351, 10483.427, 394.070, 52847.250 24/05/22,10:47:05,12,10,1, 11.9,1,1, 13.351, 10484.018, 395.476, 52848.448 24/05/22,10:47:05,13,10,1, 11.9,1,1, 13.351, 10483.820, 394.232, 52847.976 24/05/22,10:47:05,14,10,1, 11.9,1,1, 13.351, 10484.058, 394.744, 52848.057 24/05/22,10:47:05,15,10,1, 11.9,1,1, 13.351, 10484.215, 395.248, 52848.666 24/05/22,10:47:05,16,10,1, 11.9,1,1, 13.351, 10483.631, 393.745, 52847.353 24/05/22,10:47:05,17,10,1, 11.9,1,1, 13.351, 10483.871, 395.066, 52847.922 24/05/22,10:47:05,18,10,1, 11.9,1,1, 13.351, 10483.615, 394.733, 52847.929 24/05/22,10:47:05,19,10,1, 11.9,1,1, 13.351, 10483.417, 393.982, 52847.174 24/05/22,10:47:06,00,10,1, 11.8,1,1, 13.346, 10483.409, 393.982, 52847.174 24/05/22,10:47:06,01,10,1, 11.8,1,1, 13.346, 10484.006, 394.940, 52848.048 24/05/22,10:47:06,02,10,1, 11.8,1,1, 13.346, 10483.865, 394.766, 52848.089 24/05/22,10:47:06,03,10,1, 11.8,1,1, 13.346, 10483.456, 394.009, 52847.197 24/05/22,10:47:06,04,10,1, 11.8,1,1, 13.346, 10483.924, 395.459, 52848.307 24/05/22,10:47:06,05,10,1, 11.8,1,1, 13.346, 10483.744, 394.422, 52847.964 24/05/22,10:47:06,06,10,1, 11.8,1,1, 13.346, 10483.938, 394.601, 52847.878 24/05/22,10:47:06,07,10,1, 11.8,1,1, 13.346, 10484.399, 395.494, 52848.952 24/05/22,10:47:06,08,10,1, 11.8,1,1, 13.346, 10483.867, 393.916, 52847.719 24/05/22,10:47:06,09,10,1, 11.8,1,1, 13.346, 10484.029, 394.954, 52847.955 24/05/22,10:47:06,10,10,1, 11.8,1,1, 13.346, 10483.898, 394.886, 52848.081 24/05/22,10:47:06,11,10,1, 11.8,1,1, 13.346, 10483.435, 393.850, 52847.093 24/05/22,10:47:06,12,10,1, 11.8,1,1, 13.346, 10483.901, 395.414, 52848.116 24/05/22,10:47:06,13,10,1, 11.8,1,1, 13.346, 10483.790, 394.543, 52847.996 24/05/22,10:47:06,14,10,1, 11.8,1,1, 13.346, 10483.941, 394.565, 52847.861 24/05/22,10:47:06,15,10,1, 11.8,1,1, 13.346, 10484.362, 395.459, 52848.711 24/05/22,10:47:06,16,10,1, 11.8,1,1, 13.346, 10483.916, 394.030, 52847.756 24/05/22,10:47:06,17,10,1, 11.8,1,1, 13.346, 10484.064, 394.995, 52847.989 24/05/22,10:47:06,18,10,1, 11.8,1,1, 13.346, 10483.905, 394.849, 52848.052 24/05/22,10:47:06,19,10,1, 11.8,1,1, 13.346, 10483.485, 393.900, 52847.218 24/05/22,10:47:07,00,10,1, 11.9,1,1, 13.346, 10483.484, 393.900, 52847.218 24/05/22,10:47:07,01,10,1, 11.9,1,1, 13.346, 10484.227, 394.855, 52848.069 24/05/22,10:47:07,02,10,1, 11.9,1,1, 13.346, 10484.184, 395.153, 52848.439 24/05/22,10:47:07,03,10,1, 11.9,1,1, 13.346, 10483.558, 393.872, 52847.174 24/05/22,10:47:07,04,10,1, 11.9,1,1, 13.346, 10483.920, 395.295, 52847.868 24/05/22,10:47:07,05,10,1, 11.9,1,1, 13.346, 10483.799, 394.642, 52847.926 24/05/22,10:47:07,06,10,1, 11.9,1,1, 13.346, 10483.818, 394.386, 52847.543 24/05/22,10:47:07,07,10,1, 11.9,1,1, 13.346, 10484.373, 395.577, 52848.787 24/05/22,10:47:07,08,10,1, 11.9,1,1, 13.346, 10484.081, 394.207, 52848.109 24/05/22,10:47:07,09,10,1, 11.9,1,1, 13.346, 10484.245, 394.893, 52847.970 24/05/22,10:47:07,10,10,1, 11.9,1,1, 13.346, 10484.208, 395.051, 52848.413 24/05/22,10:47:07,11,10,1, 11.9,1,1, 13.346, 10483.588, 393.852, 52847.176 24/05/22,10:47:07,12,10,1, 11.9,1,1, 13.346, 10483.877, 395.373, 52847.951 24/05/22,10:47:07,13,10,1, 11.9,1,1, 13.346, 10483.785, 394.557, 52847.937 24/05/22,10:47:07,14,10,1, 11.9,1,1, 13.346, 10483.780, 394.294, 52847.474 24/05/22,10:47:07,15,10,1, 11.9,1,1, 13.346, 10484.358, 395.672, 52848.806 24/05/22,10:47:07,16,10,1, 11.9,1,1, 13.346, 10484.095, 394.179, 52848.070 24/05/22,10:47:07,17,10,1, 11.9,1,1, 13.346, 10484.157, 394.807, 52847.924 24/05/22,10:47:07,18,10,1, 11.9,1,1, 13.346, 10484.243, 395.131, 52848.437 24/05/22,10:47:07,19,10,1, 11.9,1,1, 13.346, 10483.621, 393.880, 52847.325 24/05/22,10:47:08,00,10,1, 12.0,1,1, 13.351, 10483.618, 393.880, 52847.325 24/05/22,10:47:08,01,10,1, 12.0,1,1, 13.351, 10484.307, 394.866, 52847.874 24/05/22,10:47:08,02,10,1, 12.0,1,1, 13.351, 10484.404, 395.332, 52848.575 24/05/22,10:47:08,03,10,1, 12.0,1,1, 13.351, 10483.779, 393.819, 52847.318 24/05/22,10:47:08,04,10,1, 12.0,1,1, 13.351, 10484.063, 395.262, 52847.905 24/05/22,10:47:08,05,10,1, 12.0,1,1, 13.351, 10483.856, 394.712, 52848.001 24/05/22,10:47:08,06,10,1, 12.0,1,1, 13.351, 10483.671, 394.166, 52847.284 24/05/22,10:47:08,07,10,1, 12.0,1,1, 13.351, 10484.315, 395.679, 52848.594 24/05/22,10:47:08,08,10,1, 12.0,1,1, 13.351, 10484.092, 394.398, 52848.136 24/05/22,10:47:08,09,10,1, 12.0,1,1, 13.351, 10484.229, 394.751, 52847.888 24/05/22,10:47:08,10,10,1, 12.0,1,1, 13.351, 10484.422, 395.345, 52848.643 24/05/22,10:47:08,11,10,1, 12.0,1,1, 13.351, 10483.873, 393.911, 52847.361 24/05/22,10:47:08,12,10,1, 12.0,1,1, 13.351, 10484.022, 395.115, 52847.850 24/05/22,10:47:08,13,10,1, 12.0,1,1, 13.351, 10483.853, 394.731, 52847.927 24/05/22,10:47:08,14,10,1, 12.0,1,1, 13.351, 10483.698, 394.253, 52847.357 24/05/22,10:47:08,15,10,1, 12.0,1,1, 13.351, 10484.248, 395.646, 52848.554 24/05/22,10:47:08,16,10,1, 12.0,1,1, 13.351, 10484.068, 394.253, 52847.932 24/05/22,10:47:08,17,10,1, 12.0,1,1, 13.351, 10484.312, 394.843, 52847.842 24/05/22,10:47:08,18,10,1, 12.0,1,1, 13.351, 10484.485, 395.370, 52848.610 24/05/22,10:47:08,19,10,1, 12.0,1,1, 13.351, 10483.854, 393.849, 52847.339 24/05/22,10:47:09,00,11,1, 11.9,1,1, 13.351, 10483.851, 393.849, 52847.339 24/05/22,10:47:09,01,11,1, 11.9,1,1, 13.351, 10484.245, 394.656, 52847.831 24/05/22,10:47:09,02,11,1, 11.9,1,1, 13.351, 10484.521, 395.439, 52848.824 24/05/22,10:47:09,03,11,1, 11.9,1,1, 13.351, 10484.041, 393.986, 52847.559 24/05/22,10:47:09,04,11,1, 11.9,1,1, 13.351, 10484.090, 395.102, 52847.773 24/05/22,10:47:09,05,11,1, 11.9,1,1, 13.351, 10483.952, 394.755, 52847.838 24/05/22,10:47:09,06,11,1, 11.9,1,1, 13.351, 10483.700, 394.112, 52847.097 24/05/22,10:47:09,07,11,1, 11.9,1,1, 13.351, 10484.237, 395.618, 52848.328 24/05/22,10:47:09,08,11,1, 11.9,1,1, 13.351, 10484.035, 394.372, 52847.911 24/05/22,10:47:09,09,11,1, 11.9,1,1, 13.351, 10484.212, 394.729, 52847.757 24/05/22,10:47:09,10,11,1, 11.9,1,1, 13.351, 10484.552, 395.443, 52848.728 24/05/22,10:47:09,11,11,1, 11.9,1,1, 13.351, 10484.050, 393.862, 52847.502 24/05/22,10:47:09,12,11,1, 11.9,1,1, 13.351, 10484.138, 395.106, 52847.845 24/05/22,10:47:09,13,11,1, 11.9,1,1, 13.351, 10484.016, 394.880, 52848.047 24/05/22,10:47:09,14,11,1, 11.9,1,1, 13.351, 10483.672, 394.008, 52847.098 24/05/22,10:47:09,15,11,1, 11.9,1,1, 13.351, 10484.145, 395.585, 52848.316 24/05/22,10:47:09,16,11,1, 11.9,1,1, 13.351, 10484.039, 394.512, 52847.943 24/05/22,10:47:09,17,11,1, 11.9,1,1, 13.351, 10484.242, 394.631, 52847.704 24/05/22,10:47:09,18,11,1, 11.9,1,1, 13.351, 10484.566, 395.431, 52848.666 24/05/22,10:47:09,19,11,1, 11.9,1,1, 13.351, 10484.106, 394.032, 52847.623 24/05/22,10:47:10,00,11,1, 11.9,1,1, 13.351, 10484.102, 394.032, 52847.623 24/05/22,10:47:10,01,11,1, 11.9,1,1, 13.351, 10484.641, 394.596, 52847.809 24/05/22,10:47:10,02,11,1, 11.9,1,1, 13.351, 10484.125, 395.459, 52847.908 24/05/22,10:47:10,03,11,1, 11.9,1,1, 13.351, 10484.364, 394.041, 52848.464 24/05/22,10:47:10,04,11,1, 11.9,1,1, 13.351, 10484.470, 394.894, 52847.189 24/05/22,10:47:10,05,11,1, 11.9,1,1, 13.351, 10483.691, 394.963, 52847.937 24/05/22,10:47:10,06,11,1, 11.9,1,1, 13.351, 10484.120, 393.987, 52847.738 24/05/22,10:47:10,07,11,1, 11.9,1,1, 13.351, 10483.893, 395.337, 52847.156 24/05/22,10:47:10,08,11,1, 11.9,1,1, 13.351, 10483.861, 394.595, 52848.511 24/05/22,10:47:10,09,11,1, 11.9,1,1, 13.351, 10484.609, 394.526, 52847.850 24/05/22,10:47:10,10,11,1, 11.9,1,1, 13.351, 10484.121, 395.391, 52847.910 24/05/22,10:47:10,11,11,1, 11.9,1,1, 13.351, 10484.398, 394.215, 52848.659 24/05/22,10:47:10,12,11,1, 11.9,1,1, 13.351, 10484.437, 394.830, 52847.253 24/05/22,10:47:10,13,11,1, 11.9,1,1, 13.351, 10483.711, 394.835, 52847.842 24/05/22,10:47:10,14,11,1, 11.9,1,1, 13.351, 10484.146, 394.033, 52847.762 24/05/22,10:47:10,15,11,1, 11.9,1,1, 13.351, 10483.913, 395.355, 52847.100 24/05/22,10:47:10,16,11,1, 11.9,1,1, 13.351, 10483.841, 394.552, 52848.413 24/05/22,10:47:10,17,11,1, 11.9,1,1, 13.351, 10484.602, 394.546, 52847.861 24/05/22,10:47:10,18,11,1, 11.9,1,1, 13.351, 10484.122, 395.463, 52847.930 24/05/22,10:47:10,19,11,1, 11.9,1,1, 13.351, 10484.423, 394.091, 52848.649 24/05/22,10:47:11,00,11,1, 11.9,1,1, 13.353, 10484.419, 394.091, 52848.649 24/05/22,10:47:11,01,11,1, 11.9,1,1, 13.353, 10484.525, 394.367, 52847.768 24/05/22,10:47:11,02,11,1, 11.9,1,1, 13.353, 10484.082, 395.443, 52847.752 24/05/22,10:47:11,03,11,1, 11.9,1,1, 13.353, 10484.388, 394.172, 52848.578 24/05/22,10:47:11,04,11,1, 11.9,1,1, 13.353, 10484.563, 394.708, 52847.309 24/05/22,10:47:11,05,11,1, 11.9,1,1, 13.353, 10483.820, 394.957, 52847.877 24/05/22,10:47:11,06,11,1, 11.9,1,1, 13.353, 10484.177, 393.945, 52847.814 24/05/22,10:47:11,07,11,1, 11.9,1,1, 13.353, 10483.919, 395.194, 52846.933 24/05/22,10:47:11,08,11,1, 11.9,1,1, 13.353, 10483.694, 394.540, 52848.123 24/05/22,10:47:11,09,11,1, 11.9,1,1, 13.353, 10484.530, 394.445, 52847.694 24/05/22,10:47:11,10,11,1, 11.9,1,1, 13.353, 10484.154, 395.446, 52847.841 24/05/22,10:47:11,11,11,1, 11.9,1,1, 13.353, 10484.314, 394.154, 52848.643 24/05/22,10:47:11,12,11,1, 11.9,1,1, 13.353, 10484.578, 394.768, 52847.372 24/05/22,10:47:11,13,11,1, 11.9,1,1, 13.353, 10483.818, 394.979, 52847.768 24/05/22,10:47:11,14,11,1, 11.9,1,1, 13.353, 10484.145, 393.884, 52847.613 24/05/22,10:47:11,15,11,1, 11.9,1,1, 13.353, 10483.972, 395.175, 52846.889 24/05/22,10:47:11,16,11,1, 11.9,1,1, 13.353, 10483.768, 394.662, 52848.264 24/05/22,10:47:11,17,11,1, 11.9,1,1, 13.353, 10484.439, 394.334, 52847.707 24/05/22,10:47:11,18,11,1, 11.9,1,1, 13.353, 10484.155, 395.364, 52847.765 24/05/22,10:47:11,19,11,1, 11.9,1,1, 13.353, 10484.420, 394.269, 52848.732 24/05/22,10:47:12,00,10,1, 11.9,1,1, 13.350, 10484.419, 394.269, 52848.732 24/05/22,10:47:12,01,10,1, 11.9,1,1, 13.350, 10484.364, 394.344, 52847.725 24/05/22,10:47:12,02,10,1, 11.9,1,1, 13.350, 10484.091, 395.368, 52847.699 24/05/22,10:47:12,03,10,1, 11.9,1,1, 13.350, 10484.339, 394.130, 52848.516 24/05/22,10:47:12,04,10,1, 11.9,1,1, 13.350, 10484.660, 394.732, 52847.473 24/05/22,10:47:12,05,10,1, 11.9,1,1, 13.350, 10483.934, 395.003, 52847.869 24/05/22,10:47:12,06,10,1, 11.9,1,1, 13.350, 10484.165, 393.776, 52847.823 24/05/22,10:47:12,07,10,1, 11.9,1,1, 13.350, 10484.004, 395.017, 52846.941 24/05/22,10:47:12,08,10,1, 11.9,1,1, 13.350, 10483.651, 394.597, 52848.112 24/05/22,10:47:12,09,10,1, 11.9,1,1, 13.350, 10484.363, 394.211, 52847.616 24/05/22,10:47:12,10,10,1, 11.9,1,1, 13.350, 10484.072, 395.389, 52847.675 24/05/22,10:47:12,11,10,1, 11.9,1,1, 13.350, 10484.309, 394.253, 52848.606 24/05/22,10:47:12,12,10,1, 11.9,1,1, 13.350, 10484.595, 394.641, 52847.396 24/05/22,10:47:12,13,10,1, 11.9,1,1, 13.350, 10483.895, 394.929, 52847.771 24/05/22,10:47:12,14,10,1, 11.9,1,1, 13.350, 10484.252, 393.921, 52847.900 24/05/22,10:47:12,15,10,1, 11.9,1,1, 13.350, 10483.978, 395.052, 52846.927 24/05/22,10:47:12,16,10,1, 11.9,1,1, 13.350, 10483.579, 394.540, 52847.949 24/05/22,10:47:12,17,10,1, 11.9,1,1, 13.350, 10484.402, 394.258, 52847.694 24/05/22,10:47:12,18,10,1, 11.9,1,1, 13.350, 10484.091, 395.384, 52847.670 24/05/22,10:47:12,19,10,1, 11.9,1,1, 13.350, 10484.261, 394.145, 52848.536 24/05/22,10:47:13,00,10,1, 11.9,1,1, 13.346, 10484.260, 394.145, 52848.536 24/05/22,10:47:13,01,10,1, 11.9,1,1, 13.346, 10484.297, 394.077, 52847.622 24/05/22,10:47:13,02,10,1, 11.9,1,1, 13.346, 10484.045, 395.292, 52847.548 24/05/22,10:47:13,03,10,1, 11.9,1,1, 13.346, 10484.274, 394.238, 52848.689 24/05/22,10:47:13,04,10,1, 11.9,1,1, 13.346, 10484.661, 394.550, 52847.583 24/05/22,10:47:13,05,10,1, 11.9,1,1, 13.346, 10483.922, 394.968, 52847.801 24/05/22,10:47:13,06,10,1, 11.9,1,1, 13.346, 10484.231, 393.851, 52848.009 24/05/22,10:47:13,07,10,1, 11.9,1,1, 13.346, 10484.038, 394.910, 52846.851 24/05/22,10:47:13,08,10,1, 11.9,1,1, 13.346, 10483.546, 394.506, 52848.096 24/05/22,10:47:13,09,10,1, 11.9,1,1, 13.346, 10484.316, 394.135, 52847.623 24/05/22,10:47:13,10,10,1, 11.9,1,1, 13.346, 10484.022, 395.323, 52847.576 24/05/22,10:47:13,11,10,1, 11.9,1,1, 13.346, 10484.198, 394.175, 52848.667 24/05/22,10:47:13,12,10,1, 11.9,1,1, 13.346, 10484.687, 394.547, 52847.512 24/05/22,10:47:13,13,10,1, 11.9,1,1, 13.346, 10483.948, 395.012, 52847.888 24/05/22,10:47:13,14,10,1, 11.9,1,1, 13.346, 10484.219, 393.717, 52847.987 24/05/22,10:47:13,15,10,1, 11.9,1,1, 13.346, 10484.006, 394.933, 52846.879 24/05/22,10:47:13,16,10,1, 11.9,1,1, 13.346, 10483.582, 394.572, 52847.916 24/05/22,10:47:13,17,10,1, 11.9,1,1, 13.346, 10484.354, 394.065, 52847.637 24/05/22,10:47:13,18,10,1, 11.9,1,1, 13.346, 10483.965, 395.285, 52847.505 24/05/22,10:47:13,19,10,1, 11.9,1,1, 13.346, 10484.184, 394.216, 52848.609 24/05/22,10:47:14,00,11,1, 11.9,1,1, 13.352, 10484.177, 394.216, 52848.609 24/05/22,10:47:14,01,11,1, 11.9,1,1, 13.352, 10484.599, 394.094, 52847.922 24/05/22,10:47:14,02,11,1, 11.9,1,1, 13.352, 10483.762, 395.159, 52846.932 24/05/22,10:47:14,03,11,1, 11.9,1,1, 13.352, 10484.191, 394.184, 52849.008 24/05/22,10:47:14,04,11,1, 11.9,1,1, 13.352, 10484.843, 394.512, 52847.417 24/05/22,10:47:14,05,11,1, 11.9,1,1, 13.352, 10483.660, 394.906, 52847.550 24/05/22,10:47:14,06,11,1, 11.9,1,1, 13.352, 10484.398, 393.717, 52848.515 24/05/22,10:47:14,07,11,1, 11.9,1,1, 13.352, 10484.027, 394.780, 52846.401 24/05/22,10:47:14,08,11,1, 11.9,1,1, 13.352, 10483.379, 394.546, 52848.216 24/05/22,10:47:14,09,11,1, 11.9,1,1, 13.352, 10484.573, 393.966, 52847.909 24/05/22,10:47:14,10,11,1, 11.9,1,1, 13.352, 10483.775, 395.107, 52846.975 24/05/22,10:47:14,11,11,1, 11.9,1,1, 13.352, 10484.184, 394.272, 52849.186 24/05/22,10:47:14,12,11,1, 11.9,1,1, 13.352, 10484.772, 394.387, 52847.411 24/05/22,10:47:14,13,11,1, 11.9,1,1, 13.352, 10483.704, 394.877, 52847.595 24/05/22,10:47:14,14,11,1, 11.9,1,1, 13.352, 10484.479, 393.840, 52848.554 24/05/22,10:47:14,15,11,1, 11.9,1,1, 13.352, 10484.052, 394.730, 52846.411 24/05/22,10:47:14,16,11,1, 11.9,1,1, 13.352, 10483.367, 394.456, 52848.083 24/05/22,10:47:14,17,11,1, 11.9,1,1, 13.352, 10484.605, 394.090, 52847.939 24/05/22,10:47:14,18,11,1, 11.9,1,1, 13.352, 10483.751, 395.154, 52846.941 24/05/22,10:47:14,19,11,1, 11.9,1,1, 13.352, 10484.212, 394.160, 52849.182 24/05/22,10:47:15,00,10,1, 11.8,1,1, 13.353, 10484.210, 394.160, 52849.182 24/05/22,10:47:15,01,10,1, 11.8,1,1, 13.353, 10484.564, 393.970, 52848.012 24/05/22,10:47:15,02,10,1, 11.8,1,1, 13.353, 10483.682, 395.154, 52847.077 24/05/22,10:47:15,03,10,1, 11.8,1,1, 13.353, 10484.193, 394.161, 52849.045 24/05/22,10:47:15,04,10,1, 11.8,1,1, 13.353, 10484.765, 394.286, 52847.275 24/05/22,10:47:15,05,10,1, 11.8,1,1, 13.353, 10483.614, 394.839, 52847.554 24/05/22,10:47:15,06,10,1, 11.8,1,1, 13.353, 10484.387, 393.743, 52848.442 24/05/22,10:47:15,07,10,1, 11.8,1,1, 13.353, 10483.911, 394.626, 52846.287 24/05/22,10:47:15,08,10,1, 11.8,1,1, 13.353, 10483.378, 394.404, 52848.087 24/05/22,10:47:15,09,10,1, 11.8,1,1, 13.353, 10484.549, 394.055, 52847.846 24/05/22,10:47:15,10,10,1, 11.8,1,1, 13.353, 10483.756, 395.043, 52847.036 24/05/22,10:47:15,11,10,1, 11.8,1,1, 13.353, 10484.201, 394.097, 52849.040 24/05/22,10:47:15,12,10,1, 11.8,1,1, 13.353, 10484.807, 394.440, 52847.367 24/05/22,10:47:15,13,10,1, 11.8,1,1, 13.353, 10483.631, 394.788, 52847.589 24/05/22,10:47:15,14,10,1, 11.8,1,1, 13.353, 10484.320, 393.669, 52848.514 24/05/22,10:47:15,15,10,1, 11.8,1,1, 13.353, 10483.921, 394.744, 52846.461 24/05/22,10:47:15,16,10,1, 11.8,1,1, 13.353, 10483.388, 394.428, 52848.153 24/05/22,10:47:15,17,10,1, 11.8,1,1, 13.353, 10484.554, 393.914, 52847.860 24/05/22,10:47:15,18,10,1, 11.8,1,1, 13.353, 10483.764, 395.152, 52847.112 24/05/22,10:47:15,19,10,1, 11.8,1,1, 13.353, 10484.229, 394.143, 52849.180 24/05/22,10:47:16,00,10,1, 11.9,1,1, 13.350, 10484.227, 394.143, 52849.180 24/05/22,10:47:16,01,10,1, 11.9,1,1, 13.350, 10484.547, 393.936, 52847.965 24/05/22,10:47:16,02,10,1, 11.9,1,1, 13.350, 10483.711, 394.945, 52847.114 24/05/22,10:47:16,03,10,1, 11.9,1,1, 13.350, 10484.210, 393.990, 52849.119 24/05/22,10:47:16,04,10,1, 11.9,1,1, 13.350, 10484.714, 394.275, 52847.206 24/05/22,10:47:16,05,10,1, 11.9,1,1, 13.350, 10483.477, 394.631, 52847.492 24/05/22,10:47:16,06,10,1, 11.9,1,1, 13.350, 10484.350, 393.585, 52848.345 24/05/22,10:47:16,07,10,1, 11.9,1,1, 13.350, 10483.872, 394.639, 52846.274 24/05/22,10:47:16,08,10,1, 11.9,1,1, 13.350, 10483.299, 394.217, 52848.158 24/05/22,10:47:16,09,10,1, 11.9,1,1, 13.350, 10484.531, 393.899, 52847.808 24/05/22,10:47:16,10,10,1, 11.9,1,1, 13.350, 10483.730, 395.068, 52847.071 24/05/22,10:47:16,11,10,1, 11.9,1,1, 13.350, 10484.205, 393.963, 52849.128 24/05/22,10:47:16,12,10,1, 11.9,1,1, 13.350, 10484.694, 394.224, 52847.175 24/05/22,10:47:16,13,10,1, 11.9,1,1, 13.350, 10483.550, 394.681, 52847.665 24/05/22,10:47:16,14,10,1, 11.9,1,1, 13.350, 10484.360, 393.536, 52848.376 24/05/22,10:47:16,15,10,1, 11.9,1,1, 13.350, 10483.807, 394.589, 52846.240 24/05/22,10:47:16,16,10,1, 11.9,1,1, 13.350, 10483.387, 394.320, 52848.275 24/05/22,10:47:16,17,10,1, 11.9,1,1, 13.350, 10484.549, 393.959, 52847.907 24/05/22,10:47:16,18,10,1, 11.9,1,1, 13.350, 10483.645, 394.944, 52846.971 24/05/22,10:47:16,19,10,1, 11.9,1,1, 13.350, 10484.229, 393.929, 52849.075 24/05/22,10:47:17,00,10,1, 11.9,1,1, 13.350, 10484.227, 393.929, 52849.075 24/05/22,10:47:17,01,10,1, 11.9,1,1, 13.350, 10484.494, 393.960, 52847.731 24/05/22,10:47:17,02,10,1, 11.9,1,1, 13.350, 10483.837, 394.996, 52847.407 24/05/22,10:47:17,03,10,1, 11.9,1,1, 13.350, 10484.251, 393.761, 52848.817 24/05/22,10:47:17,04,10,1, 11.9,1,1, 13.350, 10484.563, 394.299, 52847.178 24/05/22,10:47:17,05,10,1, 11.9,1,1, 13.350, 10483.533, 394.625, 52847.817 24/05/22,10:47:17,06,10,1, 11.9,1,1, 13.350, 10484.154, 393.499, 52847.980 24/05/22,10:47:17,07,10,1, 11.9,1,1, 13.350, 10483.743, 394.604, 52846.457 24/05/22,10:47:17,08,10,1, 11.9,1,1, 13.350, 10483.492, 394.290, 52848.320 24/05/22,10:47:17,09,10,1, 11.9,1,1, 13.350, 10484.492, 393.953, 52847.691 24/05/22,10:47:17,10,10,1, 11.9,1,1, 13.350, 10483.810, 394.901, 52847.333 24/05/22,10:47:17,11,10,1, 11.9,1,1, 13.350, 10484.275, 393.855, 52848.863 24/05/22,10:47:17,12,10,1, 11.9,1,1, 13.350, 10484.468, 394.247, 52847.161 24/05/22,10:47:17,13,10,1, 11.9,1,1, 13.350, 10483.500, 394.534, 52847.696 24/05/22,10:47:17,14,10,1, 11.9,1,1, 13.350, 10484.173, 393.539, 52847.989 24/05/22,10:47:17,15,10,1, 11.9,1,1, 13.350, 10483.718, 394.687, 52846.599 24/05/22,10:47:17,16,10,1, 11.9,1,1, 13.350, 10483.485, 394.151, 52848.250 24/05/22,10:47:17,17,10,1, 11.9,1,1, 13.350, 10484.481, 393.908, 52847.739 24/05/22,10:47:17,18,10,1, 11.9,1,1, 13.350, 10483.824, 395.022, 52847.481 24/05/22,10:47:17,19,10,1, 11.9,1,1, 13.350, 10484.244, 393.779, 52848.796 24/05/22,10:47:18,00,10,1, 11.9,1,1, 13.351, 10484.244, 393.779, 52848.796 24/05/22,10:47:18,01,10,1, 11.9,1,1, 13.351, 10484.259, 393.880, 52847.492 24/05/22,10:47:18,02,10,1, 11.9,1,1, 13.351, 10484.079, 394.951, 52847.955 24/05/22,10:47:18,03,10,1, 11.9,1,1, 13.351, 10484.172, 393.647, 52848.292 24/05/22,10:47:18,04,10,1, 11.9,1,1, 13.351, 10484.221, 394.265, 52847.241 24/05/22,10:47:18,05,10,1, 11.9,1,1, 13.351, 10483.657, 394.370, 52847.666 24/05/22,10:47:18,06,10,1, 11.9,1,1, 13.351, 10483.923, 393.455, 52847.391 24/05/22,10:47:18,07,10,1, 11.9,1,1, 13.351, 10483.770, 394.755, 52847.194 24/05/22,10:47:18,08,10,1, 11.9,1,1, 13.351, 10483.691, 393.981, 52848.125 24/05/22,10:47:18,09,10,1, 11.9,1,1, 13.351, 10484.292, 393.993, 52847.586 24/05/22,10:47:18,10,10,1, 11.9,1,1, 13.351, 10484.030, 394.906, 52847.869 24/05/22,10:47:18,11,10,1, 11.9,1,1, 13.351, 10484.201, 393.521, 52848.106 24/05/22,10:47:18,12,10,1, 11.9,1,1, 13.351, 10484.269, 394.326, 52847.146 24/05/22,10:47:18,13,10,1, 11.9,1,1, 13.351, 10483.642, 394.461, 52847.959 24/05/22,10:47:18,14,10,1, 11.9,1,1, 13.351, 10483.862, 393.359, 52847.385 24/05/22,10:47:18,15,10,1, 11.9,1,1, 13.351, 10483.790, 394.776, 52847.189 24/05/22,10:47:18,16,10,1, 11.9,1,1, 13.351, 10483.728, 394.113, 52848.364 24/05/22,10:47:18,17,10,1, 11.9,1,1, 13.351, 10484.273, 393.911, 52847.518 24/05/22,10:47:18,18,10,1, 11.9,1,1, 13.351, 10484.042, 394.838, 52847.842 24/05/22,10:47:18,19,10,1, 11.9,1,1, 13.351, 10484.239, 393.605, 52848.195 24/05/22,10:47:19,00,09,1, 11.9,1,1, 13.352, 10484.235, 393.605, 52848.195 24/05/22,10:47:19,01,09,1, 11.9,1,1, 13.352, 10484.332, 393.956, 52847.532 24/05/22,10:47:19,02,09,1, 11.9,1,1, 13.352, 10484.066, 394.756, 52848.001 24/05/22,10:47:19,03,09,1, 11.9,1,1, 13.352, 10484.096, 393.458, 52848.225 24/05/22,10:47:19,04,09,1, 11.9,1,1, 13.352, 10484.097, 394.367, 52847.207 24/05/22,10:47:19,05,09,1, 11.9,1,1, 13.352, 10483.592, 394.196, 52847.729 24/05/22,10:47:19,06,09,1, 11.9,1,1, 13.352, 10483.843, 393.368, 52847.345 24/05/22,10:47:19,07,09,1, 11.9,1,1, 13.352, 10483.807, 394.819, 52847.281 24/05/22,10:47:19,08,09,1, 11.9,1,1, 13.352, 10483.767, 393.883, 52848.191 24/05/22,10:47:19,09,09,1, 11.9,1,1, 13.352, 10484.361, 393.888, 52847.503 24/05/22,10:47:19,10,09,1, 11.9,1,1, 13.352, 10484.068, 394.850, 52848.005 24/05/22,10:47:19,11,09,1, 11.9,1,1, 13.352, 10484.141, 393.417, 52848.065 24/05/22,10:47:19,12,09,1, 11.9,1,1, 13.352, 10484.071, 394.231, 52847.113 24/05/22,10:47:19,13,09,1, 11.9,1,1, 13.352, 10483.565, 394.318, 52847.943 24/05/22,10:47:19,14,09,1, 11.9,1,1, 13.352, 10483.843, 393.459, 52847.405 24/05/22,10:47:19,15,09,1, 11.9,1,1, 13.352, 10483.747, 394.746, 52847.329 24/05/22,10:47:19,16,09,1, 11.9,1,1, 13.352, 10483.785, 393.943, 52848.410 24/05/22,10:47:19,17,09,1, 11.9,1,1, 13.352, 10484.316, 394.028, 52847.648 24/05/22,10:47:19,18,09,1, 11.9,1,1, 13.352, 10484.007, 394.764, 52848.034 24/05/22,10:47:19,19,09,1, 11.9,1,1, 13.352, 10484.150, 393.398, 52848.118 24/05/22,10:47:20,00,09,1, 11.9,1,1, 13.350, 10484.143, 393.398, 52848.118 24/05/22,10:47:20,01,09,1, 11.9,1,1, 13.350, 10484.299, 394.099, 52847.582 24/05/22,10:47:20,02,09,1, 11.9,1,1, 13.350, 10483.957, 394.676, 52847.930 24/05/22,10:47:20,03,09,1, 11.9,1,1, 13.350, 10484.048, 393.276, 52847.858 24/05/22,10:47:20,04,09,1, 11.9,1,1, 13.350, 10483.945, 394.385, 52847.149 24/05/22,10:47:20,05,09,1, 11.9,1,1, 13.350, 10483.468, 394.220, 52847.880 24/05/22,10:47:20,06,09,1, 11.9,1,1, 13.350, 10483.856, 393.395, 52847.293 24/05/22,10:47:20,07,09,1, 11.9,1,1, 13.350, 10483.781, 394.796, 52847.371 24/05/22,10:47:20,08,09,1, 11.9,1,1, 13.350, 10483.900, 393.864, 52848.391 24/05/22,10:47:20,09,09,1, 11.9,1,1, 13.350, 10484.368, 393.981, 52847.558 24/05/22,10:47:20,10,09,1, 11.9,1,1, 13.350, 10483.938, 394.648, 52847.994 24/05/22,10:47:20,11,09,1, 11.9,1,1, 13.350, 10484.069, 393.411, 52847.952 24/05/22,10:47:20,12,09,1, 11.9,1,1, 13.350, 10483.964, 394.316, 52847.063 24/05/22,10:47:20,13,09,1, 11.9,1,1, 13.350, 10483.460, 394.124, 52847.819 24/05/22,10:47:20,14,09,1, 11.9,1,1, 13.350, 10483.843, 393.518, 52847.401 24/05/22,10:47:20,15,09,1, 11.9,1,1, 13.350, 10483.816, 394.840, 52847.354 24/05/22,10:47:20,16,09,1, 11.9,1,1, 13.350, 10483.884, 393.741, 52848.280 24/05/22,10:47:20,17,09,1, 11.9,1,1, 13.350, 10484.375, 394.009, 52847.556 24/05/22,10:47:20,18,09,1, 11.9,1,1, 13.350, 10483.974, 394.719, 52848.096 24/05/22,10:47:20,19,09,1, 11.9,1,1, 13.350, 10484.037, 393.296, 52847.821 24/05/22,10:47:21,00,10,1, 11.9,1,1, 13.355, 10484.035, 393.296, 52847.821 24/05/22,10:47:21,01,10,1, 11.9,1,1, 13.355, 10484.347, 393.987, 52847.577 24/05/22,10:47:21,02,10,1, 11.9,1,1, 13.355, 10483.893, 394.613, 52848.026 24/05/22,10:47:21,03,10,1, 11.9,1,1, 13.355, 10483.956, 393.289, 52847.745 24/05/22,10:47:21,04,10,1, 11.9,1,1, 13.355, 10483.843, 394.334, 52846.950 24/05/22,10:47:21,05,10,1, 11.9,1,1, 13.355, 10483.410, 394.074, 52847.894 24/05/22,10:47:21,06,10,1, 11.9,1,1, 13.355, 10483.872, 393.562, 52847.433 24/05/22,10:47:21,07,10,1, 11.9,1,1, 13.355, 10483.830, 394.821, 52847.585 24/05/22,10:47:21,08,10,1, 11.9,1,1, 13.355, 10483.957, 393.767, 52848.426 24/05/22,10:47:21,09,10,1, 11.9,1,1, 13.355, 10484.379, 394.096, 52847.567 24/05/22,10:47:21,10,10,1, 11.9,1,1, 13.355, 10483.853, 394.493, 52847.946 24/05/22,10:47:21,11,10,1, 11.9,1,1, 13.355, 10483.908, 393.263, 52847.715 24/05/22,10:47:21,12,10,1, 11.9,1,1, 13.355, 10483.820, 394.424, 52846.962 24/05/22,10:47:21,13,10,1, 11.9,1,1, 13.355, 10483.408, 394.037, 52847.827 24/05/22,10:47:21,14,10,1, 11.9,1,1, 13.355, 10483.846, 393.498, 52847.334 24/05/22,10:47:21,15,10,1, 11.9,1,1, 13.355, 10483.833, 394.927, 52847.696 24/05/22,10:47:21,16,10,1, 11.9,1,1, 13.355, 10483.954, 393.698, 52848.440 24/05/22,10:47:21,17,10,1, 11.9,1,1, 13.355, 10484.343, 393.990, 52847.496 24/05/22,10:47:21,18,10,1, 11.9,1,1, 13.355, 10483.883, 394.592, 52848.015 24/05/22,10:47:21,19,10,1, 11.9,1,1, 13.355, 10483.946, 393.257, 52847.707 24/05/22,10:47:22,00,08,1, 12.0,1,1, 13.353, 10483.943, 393.257, 52847.707 24/05/22,10:47:22,01,08,1, 12.0,1,1, 13.353, 10484.280, 394.029, 52847.372 24/05/22,10:47:22,02,08,1, 12.0,1,1, 13.353, 10483.701, 394.450, 52847.841 24/05/22,10:47:22,03,08,1, 12.0,1,1, 13.353, 10483.853, 393.306, 52847.612 24/05/22,10:47:22,04,08,1, 12.0,1,1, 13.353, 10483.738, 394.437, 52846.987 24/05/22,10:47:22,05,08,1, 12.0,1,1, 13.353, 10483.417, 394.040, 52847.994 24/05/22,10:47:22,06,08,1, 12.0,1,1, 13.353, 10484.002, 393.724, 52847.519 24/05/22,10:47:22,07,08,1, 12.0,1,1, 13.353, 10483.844, 394.853, 52847.741 24/05/22,10:47:22,08,08,1, 12.0,1,1, 13.353, 10483.972, 393.642, 52848.425 24/05/22,10:47:22,09,08,1, 12.0,1,1, 13.353, 10484.291, 394.129, 52847.515 24/05/22,10:47:22,10,08,1, 12.0,1,1, 13.353, 10483.735, 394.484, 52847.952 24/05/22,10:47:22,11,08,1, 12.0,1,1, 13.353, 10483.777, 393.194, 52847.493 24/05/22,10:47:22,12,08,1, 12.0,1,1, 13.353, 10483.734, 394.548, 52847.031 24/05/22,10:47:22,13,08,1, 12.0,1,1, 13.353, 10483.451, 394.045, 52847.903 24/05/22,10:47:22,14,08,1, 12.0,1,1, 13.353, 10483.946, 393.649, 52847.428 24/05/22,10:47:22,15,08,1, 12.0,1,1, 13.353, 10483.845, 394.912, 52847.711 24/05/22,10:47:22,16,08,1, 12.0,1,1, 13.353, 10484.041, 393.692, 52848.420 24/05/22,10:47:22,17,08,1, 12.0,1,1, 13.353, 10484.279, 394.060, 52847.423 24/05/22,10:47:22,18,08,1, 12.0,1,1, 13.353, 10483.746, 394.454, 52847.879 24/05/22,10:47:22,19,08,1, 12.0,1,1, 13.353, 10483.842, 393.342, 52847.697 24/05/22,10:47:23,00,08,1, 11.9,1,1, 13.354, 10483.835, 393.342, 52847.697 24/05/22,10:47:23,01,08,1, 11.9,1,1, 13.354, 10484.328, 394.198, 52848.014 24/05/22,10:47:23,02,08,1, 11.9,1,1, 13.354, 10483.410, 394.272, 52847.358 24/05/22,10:47:23,03,08,1, 11.9,1,1, 13.354, 10483.840, 393.352, 52847.538 24/05/22,10:47:23,04,08,1, 11.9,1,1, 13.354, 10483.826, 394.617, 52847.421 24/05/22,10:47:23,05,08,1, 11.9,1,1, 13.354, 10483.139, 393.940, 52847.747 24/05/22,10:47:23,06,08,1, 11.9,1,1, 13.354, 10484.218, 393.870, 52848.086 24/05/22,10:47:23,07,08,1, 11.9,1,1, 13.354, 10483.906, 394.856, 52847.474 24/05/22,10:47:23,08,08,1, 11.9,1,1, 13.354, 10483.799, 393.586, 52848.501 24/05/22,10:47:23,09,08,1, 11.9,1,1, 13.354, 10484.429, 394.234, 52847.666 24/05/22,10:47:23,10,08,1, 11.9,1,1, 13.354, 10483.412, 394.343, 52847.309 24/05/22,10:47:23,11,08,1, 11.9,1,1, 13.354, 10483.767, 393.313, 52847.878 24/05/22,10:47:23,12,08,1, 11.9,1,1, 13.354, 10483.851, 394.574, 52847.021 24/05/22,10:47:23,13,08,1, 11.9,1,1, 13.354, 10483.193, 393.992, 52847.785 24/05/22,10:47:23,14,08,1, 11.9,1,1, 13.354, 10484.217, 393.820, 52848.061 24/05/22,10:47:23,15,08,1, 11.9,1,1, 13.354, 10483.859, 394.779, 52847.433 24/05/22,10:47:23,16,08,1, 11.9,1,1, 13.354, 10483.858, 393.640, 52848.515 24/05/22,10:47:23,17,08,1, 11.9,1,1, 13.354, 10484.463, 394.201, 52847.558 24/05/22,10:47:23,18,08,1, 11.9,1,1, 13.354, 10483.369, 394.287, 52847.273 24/05/22,10:47:23,19,08,1, 11.9,1,1, 13.354, 10483.771, 393.371, 52847.917 24/05/22,10:47:24,00,08,1, 11.9,1,1, 13.356, 10483.768, 393.371, 52847.917 24/05/22,10:47:24,01,08,1, 11.9,1,1, 13.356, 10484.345, 394.231, 52847.475 24/05/22,10:47:24,02,08,1, 11.9,1,1, 13.356, 10483.251, 394.254, 52847.286 24/05/22,10:47:24,03,08,1, 11.9,1,1, 13.356, 10483.762, 393.493, 52847.916 24/05/22,10:47:24,04,08,1, 11.9,1,1, 13.356, 10483.792, 394.713, 52847.065 24/05/22,10:47:24,05,08,1, 11.9,1,1, 13.356, 10483.213, 393.944, 52847.963 24/05/22,10:47:24,06,08,1, 11.9,1,1, 13.356, 10484.316, 393.959, 52848.197 24/05/22,10:47:24,07,08,1, 11.9,1,1, 13.356, 10483.820, 394.785, 52847.613 24/05/22,10:47:24,08,08,1, 11.9,1,1, 13.356, 10483.780, 393.502, 52848.400 24/05/22,10:47:24,09,08,1, 11.9,1,1, 13.356, 10484.385, 394.298, 52847.450 24/05/22,10:47:24,10,08,1, 11.9,1,1, 13.356, 10483.314, 394.332, 52847.388 24/05/22,10:47:24,11,08,1, 11.9,1,1, 13.356, 10483.712, 393.431, 52847.928 24/05/22,10:47:24,12,08,1, 11.9,1,1, 13.356, 10483.751, 394.666, 52847.000 24/05/22,10:47:24,13,08,1, 11.9,1,1, 13.356, 10483.280, 394.014, 52847.992 24/05/22,10:47:24,14,08,1, 11.9,1,1, 13.356, 10484.311, 393.990, 52848.138 24/05/22,10:47:24,15,08,1, 11.9,1,1, 13.356, 10483.839, 394.743, 52847.498 24/05/22,10:47:24,16,08,1, 11.9,1,1, 13.356, 10483.806, 393.575, 52848.435 24/05/22,10:47:24,17,08,1, 11.9,1,1, 13.356, 10484.320, 394.281, 52847.531 24/05/22,10:47:24,18,08,1, 11.9,1,1, 13.356, 10483.173, 394.241, 52847.318 24/05/22,10:47:24,19,08,1, 11.9,1,1, 13.356, 10483.703, 393.468, 52847.907 24/05/22,10:47:25,00,08,1, 12.0,1,1, 13.352, 10483.701, 393.468, 52847.907 24/05/22,10:47:25,01,08,1, 12.0,1,1, 13.352, 10484.208, 394.393, 52847.390 24/05/22,10:47:25,02,08,1, 12.0,1,1, 13.352, 10483.064, 394.171, 52847.264 24/05/22,10:47:25,03,08,1, 12.0,1,1, 13.352, 10483.736, 393.550, 52847.838 24/05/22,10:47:25,04,08,1, 12.0,1,1, 13.352, 10483.726, 394.831, 52847.150 24/05/22,10:47:25,05,08,1, 12.0,1,1, 13.352, 10483.224, 393.947, 52848.080 24/05/22,10:47:25,06,08,1, 12.0,1,1, 13.352, 10484.381, 394.051, 52848.247 24/05/22,10:47:25,07,08,1, 12.0,1,1, 13.352, 10483.770, 394.831, 52847.665 24/05/22,10:47:25,08,08,1, 12.0,1,1, 13.352, 10483.726, 393.519, 52848.298 24/05/22,10:47:25,09,08,1, 12.0,1,1, 13.352, 10484.182, 394.306, 52847.246 24/05/22,10:47:25,10,08,1, 12.0,1,1, 13.352, 10483.157, 394.309, 52847.385 24/05/22,10:47:25,11,08,1, 12.0,1,1, 13.352, 10483.705, 393.563, 52847.968 24/05/22,10:47:25,12,08,1, 12.0,1,1, 13.352, 10483.697, 394.781, 52847.080 24/05/22,10:47:25,13,08,1, 12.0,1,1, 13.352, 10483.292, 394.003, 52848.142 24/05/22,10:47:25,14,08,1, 12.0,1,1, 13.352, 10484.378, 394.102, 52848.070 24/05/22,10:47:25,15,08,1, 12.0,1,1, 13.352, 10483.805, 394.726, 52847.431 24/05/22,10:47:25,16,08,1, 12.0,1,1, 13.352, 10483.810, 393.521, 52848.322 24/05/22,10:47:25,17,08,1, 12.0,1,1, 13.352, 10484.179, 394.398, 52847.358 24/05/22,10:47:25,18,08,1, 12.0,1,1, 13.352, 10483.098, 394.202, 52847.295 24/05/22,10:47:25,19,08,1, 12.0,1,1, 13.352, 10483.774, 393.556, 52847.870 24/05/22,10:47:26,00,09,1, 11.9,1,1, 13.354, 10483.768, 393.556, 52847.870 24/05/22,10:47:26,01,09,1, 11.9,1,1, 13.354, 10484.137, 394.509, 52847.228 24/05/22,10:47:26,02,09,1, 11.9,1,1, 13.354, 10483.005, 394.230, 52847.380 24/05/22,10:47:26,03,09,1, 11.9,1,1, 13.354, 10483.718, 393.650, 52847.951 24/05/22,10:47:26,04,09,1, 11.9,1,1, 13.354, 10483.724, 394.926, 52847.070 24/05/22,10:47:26,05,09,1, 11.9,1,1, 13.354, 10483.382, 393.946, 52848.357 24/05/22,10:47:26,06,09,1, 11.9,1,1, 13.354, 10484.443, 394.160, 52848.182 24/05/22,10:47:26,07,09,1, 11.9,1,1, 13.354, 10483.702, 394.806, 52847.563 24/05/22,10:47:26,08,09,1, 11.9,1,1, 13.354, 10483.755, 393.557, 52848.325 24/05/22,10:47:26,09,09,1, 11.9,1,1, 13.354, 10484.065, 394.438, 52847.286 24/05/22,10:47:26,10,09,1, 11.9,1,1, 13.354, 10482.990, 394.253, 52847.445 24/05/22,10:47:26,11,09,1, 11.9,1,1, 13.354, 10483.699, 393.697, 52847.981 24/05/22,10:47:26,12,09,1, 11.9,1,1, 13.354, 10483.672, 394.870, 52847.069 24/05/22,10:47:26,13,09,1, 11.9,1,1, 13.354, 10483.350, 393.992, 52848.265 24/05/22,10:47:26,14,09,1, 11.9,1,1, 13.354, 10484.418, 394.263, 52848.122 24/05/22,10:47:26,15,09,1, 11.9,1,1, 13.354, 10483.616, 394.743, 52847.471 24/05/22,10:47:26,16,09,1, 11.9,1,1, 13.354, 10483.729, 393.526, 52848.251 24/05/22,10:47:26,17,09,1, 11.9,1,1, 13.354, 10484.057, 394.558, 52847.292 24/05/22,10:47:26,18,09,1, 11.9,1,1, 13.354, 10482.990, 394.234, 52847.285 24/05/22,10:47:26,19,09,1, 11.9,1,1, 13.354, 10483.713, 393.677, 52847.903 24/05/22,10:47:27,00,08,1, 11.9,1,1, 13.353, 10483.710, 393.677, 52847.903 24/05/22,10:47:27,01,08,1, 11.9,1,1, 13.353, 10483.682, 394.665, 52847.008 24/05/22,10:47:27,02,08,1, 11.9,1,1, 13.353, 10483.225, 394.370, 52847.856 24/05/22,10:47:27,03,08,1, 11.9,1,1, 13.353, 10483.662, 393.697, 52847.351 24/05/22,10:47:27,04,08,1, 11.9,1,1, 13.353, 10483.617, 395.107, 52847.554 24/05/22,10:47:27,05,08,1, 11.9,1,1, 13.353, 10483.663, 394.027, 52848.419 24/05/22,10:47:27,06,08,1, 11.9,1,1, 13.353, 10484.183, 394.214, 52847.490 24/05/22,10:47:27,07,08,1, 11.9,1,1, 13.353, 10483.720, 394.870, 52848.147 24/05/22,10:47:27,08,08,1, 11.9,1,1, 13.353, 10483.772, 393.576, 52847.990 24/05/22,10:47:27,09,08,1, 11.9,1,1, 13.353, 10483.671, 394.565, 52847.186 24/05/22,10:47:27,10,08,1, 11.9,1,1, 13.353, 10483.230, 394.365, 52847.924 24/05/22,10:47:27,11,08,1, 11.9,1,1, 13.353, 10483.643, 393.801, 52847.547 24/05/22,10:47:27,12,08,1, 11.9,1,1, 13.353, 10483.603, 395.058, 52847.616 24/05/22,10:47:27,13,08,1, 11.9,1,1, 13.353, 10483.683, 393.962, 52848.512 24/05/22,10:47:27,14,08,1, 11.9,1,1, 13.353, 10484.163, 394.309, 52847.718 24/05/22,10:47:27,15,08,1, 11.9,1,1, 13.353, 10483.697, 394.825, 52848.064 24/05/22,10:47:27,16,08,1, 11.9,1,1, 13.353, 10483.754, 393.529, 52847.899 24/05/22,10:47:27,17,08,1, 11.9,1,1, 13.353, 10483.680, 394.683, 52847.134 24/05/22,10:47:27,18,08,1, 11.9,1,1, 13.353, 10483.210, 394.329, 52847.809 24/05/22,10:47:27,19,08,1, 11.9,1,1, 13.353, 10483.590, 393.737, 52847.316 24/05/22,10:47:28,00,09,1, 11.9,1,1, 13.357, 10483.584, 393.737, 52847.316 24/05/22,10:47:28,01,09,1, 11.9,1,1, 13.357, 10483.596, 394.733, 52846.984 24/05/22,10:47:28,02,09,1, 11.9,1,1, 13.357, 10483.222, 394.340, 52848.039 24/05/22,10:47:28,03,09,1, 11.9,1,1, 13.357, 10483.690, 393.879, 52847.541 24/05/22,10:47:28,04,09,1, 11.9,1,1, 13.357, 10483.632, 395.221, 52847.847 24/05/22,10:47:28,05,09,1, 11.9,1,1, 13.357, 10483.748, 394.057, 52848.508 24/05/22,10:47:28,06,09,1, 11.9,1,1, 13.357, 10484.090, 394.299, 52847.508 24/05/22,10:47:28,07,09,1, 11.9,1,1, 13.357, 10483.575, 394.840, 52848.053 24/05/22,10:47:28,08,09,1, 11.9,1,1, 13.357, 10483.701, 393.609, 52847.772 24/05/22,10:47:28,09,09,1, 11.9,1,1, 13.357, 10483.585, 394.713, 52846.994 24/05/22,10:47:28,10,09,1, 11.9,1,1, 13.357, 10483.200, 394.319, 52847.927 24/05/22,10:47:28,11,09,1, 11.9,1,1, 13.357, 10483.705, 393.958, 52847.584 24/05/22,10:47:28,12,09,1, 11.9,1,1, 13.357, 10483.649, 395.194, 52847.828 24/05/22,10:47:28,13,09,1, 11.9,1,1, 13.357, 10483.758, 394.010, 52848.455 24/05/22,10:47:28,14,09,1, 11.9,1,1, 13.357, 10484.142, 394.443, 52847.564 24/05/22,10:47:28,15,09,1, 11.9,1,1, 13.357, 10483.622, 394.846, 52847.974 24/05/22,10:47:28,16,09,1, 11.9,1,1, 13.357, 10483.709, 393.576, 52847.669 24/05/22,10:47:28,17,09,1, 11.9,1,1, 13.357, 10483.595, 394.756, 52846.976 24/05/22,10:47:28,18,09,1, 11.9,1,1, 13.357, 10483.265, 394.400, 52847.989 24/05/22,10:47:28,19,09,1, 11.9,1,1, 13.357, 10483.722, 393.836, 52847.403 24/05/22,10:47:29,00,09,1, 12.0,1,1, 13.350, 10483.718, 393.836, 52847.403 24/05/22,10:47:29,01,09,1, 12.0,1,1, 13.350, 10483.593, 395.014, 52848.015 24/05/22,10:47:29,02,09,1, 12.0,1,1, 13.350, 10483.491, 394.397, 52847.706 24/05/22,10:47:29,03,09,1, 12.0,1,1, 13.350, 10483.250, 393.973, 52847.159 24/05/22,10:47:29,04,09,1, 12.0,1,1, 13.350, 10484.039, 395.351, 52848.701 24/05/22,10:47:29,05,09,1, 12.0,1,1, 13.350, 10483.737, 393.964, 52847.628 24/05/22,10:47:29,06,09,1, 12.0,1,1, 13.350, 10483.766, 394.508, 52847.877 24/05/22,10:47:29,07,09,1, 12.0,1,1, 13.350, 10483.972, 394.815, 52848.318 24/05/22,10:47:29,08,09,1, 12.0,1,1, 13.350, 10483.215, 393.570, 52846.822 24/05/22,10:47:29,09,09,1, 12.0,1,1, 13.350, 10483.604, 395.015, 52847.956 24/05/22,10:47:29,10,09,1, 12.0,1,1, 13.350, 10483.459, 394.326, 52847.656 24/05/22,10:47:29,11,09,1, 12.0,1,1, 13.350, 10483.306, 394.049, 52847.265 24/05/22,10:47:29,12,09,1, 12.0,1,1, 13.350, 10484.068, 395.367, 52848.794 24/05/22,10:47:29,13,09,1, 12.0,1,1, 13.350, 10483.711, 393.811, 52847.615 24/05/22,10:47:29,14,09,1, 12.0,1,1, 13.350, 10483.776, 394.639, 52847.899 24/05/22,10:47:29,15,09,1, 12.0,1,1, 13.350, 10483.978, 394.890, 52848.372 24/05/22,10:47:29,16,09,1, 12.0,1,1, 13.350, 10483.163, 393.462, 52846.817 24/05/22,10:47:29,17,09,1, 12.0,1,1, 13.350, 10483.589, 395.047, 52848.044 24/05/22,10:47:29,18,09,1, 12.0,1,1, 13.350, 10483.472, 394.323, 52847.802 24/05/22,10:47:29,19,09,1, 12.0,1,1, 13.350, 10483.249, 394.051, 52847.168 24/05/22,10:47:30,00,09,1, 11.9,1,1, 13.357, 10483.242, 394.051, 52847.168 24/05/22,10:47:30,01,09,1, 11.9,1,1, 13.357, 10483.601, 395.076, 52848.032 24/05/22,10:47:30,02,09,1, 11.9,1,1, 13.357, 10483.498, 394.365, 52847.739 24/05/22,10:47:30,03,09,1, 11.9,1,1, 13.357, 10483.345, 394.192, 52847.322 24/05/22,10:47:30,04,09,1, 11.9,1,1, 13.357, 10484.107, 395.358, 52848.817 24/05/22,10:47:30,05,09,1, 11.9,1,1, 13.357, 10483.698, 393.892, 52847.648 24/05/22,10:47:30,06,09,1, 11.9,1,1, 13.357, 10483.749, 394.674, 52847.871 24/05/22,10:47:30,07,09,1, 11.9,1,1, 13.357, 10483.839, 394.793, 52848.159 24/05/22,10:47:30,08,09,1, 11.9,1,1, 13.357, 10483.133, 393.644, 52846.755 24/05/22,10:47:30,09,09,1, 11.9,1,1, 13.357, 10483.572, 395.218, 52848.137 24/05/22,10:47:30,10,09,1, 11.9,1,1, 13.357, 10483.428, 394.266, 52847.724 24/05/22,10:47:30,11,09,1, 11.9,1,1, 13.357, 10483.395, 394.210, 52847.465 24/05/22,10:47:30,12,09,1, 11.9,1,1, 13.357, 10484.174, 395.520, 52848.897 24/05/22,10:47:30,13,09,1, 11.9,1,1, 13.357, 10483.641, 393.818, 52847.433 24/05/22,10:47:30,14,09,1, 11.9,1,1, 13.357, 10483.753, 394.656, 52847.831 24/05/22,10:47:30,15,09,1, 11.9,1,1, 13.357, 10483.892, 394.892, 52848.314 24/05/22,10:47:30,16,09,1, 11.9,1,1, 13.357, 10483.085, 393.600, 52846.719 24/05/22,10:47:30,17,09,1, 11.9,1,1, 13.357, 10483.564, 395.148, 52848.079 24/05/22,10:47:30,18,09,1, 11.9,1,1, 13.357, 10483.498, 394.401, 52847.747 24/05/22,10:47:30,19,09,1, 11.9,1,1, 13.357, 10483.365, 394.245, 52847.477 24/05/22,10:47:31,00,09,1, 11.9,1,1, 13.356, 10483.359, 394.245, 52847.477 24/05/22,10:47:31,01,09,1, 11.9,1,1, 13.356, 10483.626, 395.257, 52848.145 24/05/22,10:47:31,02,09,1, 11.9,1,1, 13.356, 10483.506, 394.403, 52847.691 24/05/22,10:47:31,03,09,1, 11.9,1,1, 13.356, 10483.478, 394.333, 52847.452 24/05/22,10:47:31,04,09,1, 11.9,1,1, 13.356, 10484.201, 395.393, 52848.860 24/05/22,10:47:31,05,09,1, 11.9,1,1, 13.356, 10483.622, 393.899, 52847.531 24/05/22,10:47:31,06,09,1, 11.9,1,1, 13.356, 10483.741, 394.815, 52847.929 24/05/22,10:47:31,07,09,1, 11.9,1,1, 13.356, 10483.743, 394.753, 52848.102 24/05/22,10:47:31,08,09,1, 11.9,1,1, 13.356, 10483.019, 393.751, 52846.754 24/05/22,10:47:31,09,09,1, 11.9,1,1, 13.356, 10483.669, 395.338, 52848.254 24/05/22,10:47:31,10,09,1, 11.9,1,1, 13.356, 10483.514, 394.315, 52847.666 24/05/22,10:47:31,11,09,1, 11.9,1,1, 13.356, 10483.455, 394.405, 52847.601 24/05/22,10:47:31,12,09,1, 11.9,1,1, 13.356, 10484.202, 395.483, 52849.015 24/05/22,10:47:31,13,09,1, 11.9,1,1, 13.356, 10483.608, 393.824, 52847.367 24/05/22,10:47:31,14,09,1, 11.9,1,1, 13.356, 10483.739, 394.801, 52847.912 24/05/22,10:47:31,15,09,1, 11.9,1,1, 13.356, 10483.828, 394.835, 52848.138 24/05/22,10:47:31,16,09,1, 11.9,1,1, 13.356, 10483.043, 393.689, 52846.775 24/05/22,10:47:31,17,09,1, 11.9,1,1, 13.356, 10483.595, 395.294, 52848.209 24/05/22,10:47:31,18,09,1, 11.9,1,1, 13.356, 10483.538, 394.395, 52847.677 24/05/22,10:47:31,19,09,1, 11.9,1,1, 13.356, 10483.459, 394.361, 52847.550 24/05/22,10:47:32,00,09,1, 11.9,1,1, 13.354, 10483.459, 394.361, 52847.550 24/05/22,10:47:32,01,09,1, 11.9,1,1, 13.354, 10483.536, 395.504, 52848.579 24/05/22,10:47:32,02,09,1, 11.9,1,1, 13.354, 10483.854, 394.452, 52847.918 24/05/22,10:47:32,03,09,1, 11.9,1,1, 13.354, 10483.260, 394.430, 52847.044 24/05/22,10:47:32,04,09,1, 11.9,1,1, 13.354, 10484.309, 395.552, 52849.424 24/05/22,10:47:32,05,09,1, 11.9,1,1, 13.354, 10483.767, 393.885, 52847.144 24/05/22,10:47:32,06,09,1, 11.9,1,1, 13.354, 10483.414, 394.949, 52847.747 24/05/22,10:47:32,07,09,1, 11.9,1,1, 13.354, 10483.955, 394.820, 52848.465 24/05/22,10:47:32,08,09,1, 11.9,1,1, 13.354, 10482.985, 393.789, 52846.215 24/05/22,10:47:32,09,09,1, 11.9,1,1, 13.354, 10483.523, 395.552, 52848.532 24/05/22,10:47:32,10,09,1, 11.9,1,1, 13.354, 10483.838, 394.350, 52847.784 24/05/22,10:47:32,11,09,1, 11.9,1,1, 13.354, 10483.277, 394.433, 52847.110 24/05/22,10:47:32,12,09,1, 11.9,1,1, 13.354, 10484.353, 395.606, 52849.468 24/05/22,10:47:32,13,09,1, 11.9,1,1, 13.354, 10483.677, 393.741, 52847.075 24/05/22,10:47:32,14,09,1, 11.9,1,1, 13.354, 10483.382, 394.924, 52847.744 24/05/22,10:47:32,15,09,1, 11.9,1,1, 13.354, 10484.021, 394.889, 52848.576 24/05/22,10:47:32,16,09,1, 11.9,1,1, 13.354, 10482.930, 393.721, 52846.157 24/05/22,10:47:32,17,09,1, 11.9,1,1, 13.354, 10483.591, 395.502, 52848.548 24/05/22,10:47:32,18,09,1, 11.9,1,1, 13.354, 10483.886, 394.459, 52847.971 24/05/22,10:47:32,19,09,1, 11.9,1,1, 13.354, 10483.275, 394.416, 52847.163 24/05/22,10:47:33,00,09,1, 11.9,1,1, 13.358, 10483.267, 394.416, 52847.163 24/05/22,10:47:33,01,09,1, 11.9,1,1, 13.358, 10483.634, 395.565, 52848.784 24/05/22,10:47:33,02,09,1, 11.9,1,1, 13.358, 10483.879, 394.464, 52847.947 24/05/22,10:47:33,03,09,1, 11.9,1,1, 13.358, 10483.352, 394.498, 52847.133 24/05/22,10:47:33,04,09,1, 11.9,1,1, 13.358, 10484.333, 395.496, 52849.391 24/05/22,10:47:33,05,09,1, 11.9,1,1, 13.358, 10483.678, 393.858, 52847.057 24/05/22,10:47:33,06,09,1, 11.9,1,1, 13.358, 10483.413, 395.006, 52847.813 24/05/22,10:47:33,07,09,1, 11.9,1,1, 13.358, 10483.979, 394.841, 52848.390 24/05/22,10:47:33,08,09,1, 11.9,1,1, 13.358, 10482.997, 393.905, 52846.281 24/05/22,10:47:33,09,09,1, 11.9,1,1, 13.358, 10483.640, 395.579, 52848.697 24/05/22,10:47:33,10,09,1, 11.9,1,1, 13.358, 10483.906, 394.351, 52847.747 24/05/22,10:47:33,11,09,1, 11.9,1,1, 13.358, 10483.355, 394.573, 52847.198 24/05/22,10:47:33,12,09,1, 11.9,1,1, 13.358, 10484.374, 395.567, 52849.388 24/05/22,10:47:33,13,09,1, 11.9,1,1, 13.358, 10483.680, 393.735, 52846.830 24/05/22,10:47:33,14,09,1, 11.9,1,1, 13.358, 10483.404, 395.016, 52847.761 24/05/22,10:47:33,15,09,1, 11.9,1,1, 13.358, 10483.983, 394.939, 52848.483 24/05/22,10:47:33,16,09,1, 11.9,1,1, 13.358, 10482.894, 393.840, 52846.140 24/05/22,10:47:33,17,09,1, 11.9,1,1, 13.358, 10483.654, 395.621, 52848.702 24/05/22,10:47:33,18,09,1, 11.9,1,1, 13.358, 10483.941, 394.462, 52847.888 24/05/22,10:47:33,19,09,1, 11.9,1,1, 13.358, 10483.388, 394.503, 52847.173 24/05/22,10:47:34,00,08,1, 12.0,1,1, 13.357, 10483.384, 394.503, 52847.173 24/05/22,10:47:34,01,08,1, 12.0,1,1, 13.357, 10483.685, 395.638, 52848.822 24/05/22,10:47:34,02,08,1, 12.0,1,1, 13.357, 10483.957, 394.468, 52847.968 24/05/22,10:47:34,03,08,1, 12.0,1,1, 13.357, 10483.448, 394.556, 52847.307 24/05/22,10:47:34,04,08,1, 12.0,1,1, 13.357, 10484.378, 395.553, 52849.410 24/05/22,10:47:34,05,08,1, 12.0,1,1, 13.357, 10483.675, 393.874, 52846.921 24/05/22,10:47:34,06,08,1, 12.0,1,1, 13.357, 10483.473, 395.069, 52847.767 24/05/22,10:47:34,07,08,1, 12.0,1,1, 13.357, 10483.976, 394.805, 52848.307 24/05/22,10:47:34,08,08,1, 12.0,1,1, 13.357, 10483.020, 393.972, 52846.260 24/05/22,10:47:34,09,08,1, 12.0,1,1, 13.357, 10483.736, 395.704, 52848.796 24/05/22,10:47:34,10,08,1, 12.0,1,1, 13.357, 10483.975, 394.377, 52847.765 24/05/22,10:47:34,11,08,1, 12.0,1,1, 13.357, 10483.445, 394.621, 52847.249 24/05/22,10:47:34,12,08,1, 12.0,1,1, 13.357, 10484.413, 395.585, 52849.426 24/05/22,10:47:34,13,08,1, 12.0,1,1, 13.357, 10483.630, 393.767, 52846.893 24/05/22,10:47:34,14,08,1, 12.0,1,1, 13.357, 10483.393, 395.111, 52847.804 24/05/22,10:47:34,15,08,1, 12.0,1,1, 13.357, 10483.971, 394.934, 52848.466 24/05/22,10:47:34,16,08,1, 12.0,1,1, 13.357, 10482.966, 393.897, 52846.299 24/05/22,10:47:34,17,08,1, 12.0,1,1, 13.357, 10483.712, 395.650, 52848.842 24/05/22,10:47:34,18,08,1, 12.0,1,1, 13.357, 10483.933, 394.502, 52847.919 24/05/22,10:47:34,19,08,1, 12.0,1,1, 13.357, 10483.416, 394.611, 52847.313 24/05/22,10:47:35,00,08,1, 11.9,1,1, 13.358, 10483.409, 394.611, 52847.313 24/05/22,10:47:35,01,08,1, 11.9,1,1, 13.358, 10483.776, 395.731, 52848.911 24/05/22,10:47:35,02,08,1, 11.9,1,1, 13.358, 10483.971, 394.442, 52847.876 24/05/22,10:47:35,03,08,1, 11.9,1,1, 13.358, 10483.476, 394.597, 52847.176 24/05/22,10:47:35,04,08,1, 11.9,1,1, 13.358, 10484.503, 395.539, 52849.487 24/05/22,10:47:35,05,08,1, 11.9,1,1, 13.358, 10483.500, 393.974, 52847.204 24/05/22,10:47:35,06,08,1, 11.9,1,1, 13.358, 10483.717, 395.142, 52847.939 24/05/22,10:47:35,07,08,1, 11.9,1,1, 13.358, 10483.680, 394.787, 52847.844 24/05/22,10:47:35,08,08,1, 11.9,1,1, 13.358, 10483.149, 394.077, 52846.906 24/05/22,10:47:35,09,08,1, 11.9,1,1, 13.358, 10483.878, 395.618, 52848.556 24/05/22,10:47:35,10,08,1, 11.9,1,1, 13.358, 10483.696, 394.390, 52847.767 24/05/22,10:47:35,11,08,1, 11.9,1,1, 13.358, 10483.769, 394.754, 52847.897 24/05/22,10:47:35,12,08,1, 11.9,1,1, 13.358, 10484.314, 395.470, 52848.724 24/05/22,10:47:35,13,08,1, 11.9,1,1, 13.358, 10483.492, 393.821, 52847.063 24/05/22,10:47:35,14,08,1, 11.9,1,1, 13.358, 10483.736, 395.149, 52847.915 24/05/22,10:47:35,15,08,1, 11.9,1,1, 13.358, 10483.678, 394.895, 52847.949 24/05/22,10:47:35,16,08,1, 11.9,1,1, 13.358, 10483.137, 394.042, 52846.798 24/05/22,10:47:35,17,08,1, 11.9,1,1, 13.358, 10483.881, 395.678, 52848.512 24/05/22,10:47:35,18,08,1, 11.9,1,1, 13.358, 10483.718, 394.469, 52847.870 24/05/22,10:47:35,19,08,1, 11.9,1,1, 13.358, 10483.741, 394.652, 52847.747 24/05/22,10:47:36,00,08,1, 11.9,1,1, 13.358, 10483.735, 394.652, 52847.747 24/05/22,10:47:36,01,08,1, 11.9,1,1, 13.358, 10483.895, 395.722, 52848.356 24/05/22,10:47:36,02,08,1, 11.9,1,1, 13.358, 10483.780, 394.475, 52847.767 24/05/22,10:47:36,03,08,1, 11.9,1,1, 13.358, 10483.811, 394.720, 52847.837 24/05/22,10:47:36,04,08,1, 11.9,1,1, 13.358, 10484.352, 395.535, 52848.870 24/05/22,10:47:36,05,08,1, 11.9,1,1, 13.358, 10483.527, 394.006, 52847.143 24/05/22,10:47:36,06,08,1, 11.9,1,1, 13.358, 10483.771, 395.133, 52847.750 24/05/22,10:47:36,07,08,1, 11.9,1,1, 13.358, 10483.717, 394.909, 52847.873 24/05/22,10:47:36,08,08,1, 11.9,1,1, 13.358, 10483.220, 394.183, 52847.003 24/05/22,10:47:36,09,08,1, 11.9,1,1, 13.358, 10483.913, 395.669, 52848.451 24/05/22,10:47:36,10,08,1, 11.9,1,1, 13.358, 10483.744, 394.456, 52847.737 24/05/22,10:47:36,11,08,1, 11.9,1,1, 13.358, 10483.822, 394.803, 52847.852 24/05/22,10:47:36,12,08,1, 11.9,1,1, 13.358, 10484.323, 395.488, 52848.766 24/05/22,10:47:36,13,08,1, 11.9,1,1, 13.358, 10483.564, 393.926, 52847.132 24/05/22,10:47:36,14,08,1, 11.9,1,1, 13.358, 10483.854, 395.230, 52847.971 24/05/22,10:47:36,15,08,1, 11.9,1,1, 13.358, 10483.708, 394.824, 52847.841 24/05/22,10:47:36,16,08,1, 11.9,1,1, 13.358, 10483.179, 394.078, 52846.742 24/05/22,10:47:36,17,08,1, 11.9,1,1, 13.358, 10483.978, 395.719, 52848.523 24/05/22,10:47:36,18,08,1, 11.9,1,1, 13.358, 10483.731, 394.467, 52847.769 24/05/22,10:47:36,19,08,1, 11.9,1,1, 13.358, 10483.775, 394.665, 52847.662 24/05/22,10:47:37,00,08,1, 12.0,1,1, 13.357, 10483.768, 394.665, 52847.662 24/05/22,10:47:37,01,08,1, 12.0,1,1, 13.357, 10483.956, 395.735, 52848.536 24/05/22,10:47:37,02,08,1, 12.0,1,1, 13.357, 10483.755, 394.489, 52847.751 24/05/22,10:47:37,03,08,1, 12.0,1,1, 13.357, 10483.838, 394.730, 52847.671 24/05/22,10:47:37,04,08,1, 12.0,1,1, 13.357, 10484.448, 395.612, 52848.894 24/05/22,10:47:37,05,08,1, 12.0,1,1, 13.357, 10483.664, 394.012, 52847.271 24/05/22,10:47:37,06,08,1, 12.0,1,1, 13.357, 10483.794, 395.135, 52847.960 24/05/22,10:47:37,07,08,1, 12.0,1,1, 13.357, 10483.813, 394.915, 52847.937 24/05/22,10:47:37,08,08,1, 12.0,1,1, 13.357, 10483.282, 394.121, 52846.936 24/05/22,10:47:37,09,08,1, 12.0,1,1, 13.357, 10483.894, 395.615, 52848.457 24/05/22,10:47:37,10,08,1, 12.0,1,1, 13.357, 10483.781, 394.527, 52847.697 24/05/22,10:47:37,11,08,1, 12.0,1,1, 13.357, 10483.837, 394.777, 52847.707 24/05/22,10:47:37,12,08,1, 12.0,1,1, 13.357, 10484.389, 395.492, 52848.785 24/05/22,10:47:37,13,08,1, 12.0,1,1, 13.357, 10483.697, 394.019, 52847.250 24/05/22,10:47:37,14,08,1, 12.0,1,1, 13.357, 10483.823, 395.228, 52847.951 24/05/22,10:47:37,15,08,1, 12.0,1,1, 13.357, 10483.830, 394.904, 52847.870 24/05/22,10:47:37,16,08,1, 12.0,1,1, 13.357, 10483.230, 394.064, 52846.836 24/05/22,10:47:37,17,08,1, 12.0,1,1, 13.357, 10483.991, 395.816, 52848.555 24/05/22,10:47:37,18,08,1, 12.0,1,1, 13.357, 10483.769, 394.431, 52847.710 24/05/22,10:47:37,19,08,1, 12.0,1,1, 13.357, 10483.848, 394.738, 52847.672 24/05/22,10:47:38,00,08,1, 11.9,1,1, 13.357, 10483.843, 394.738, 52847.672 24/05/22,10:47:38,01,08,1, 11.9,1,1, 13.357, 10483.971, 395.709, 52848.305 24/05/22,10:47:38,02,08,1, 11.9,1,1, 13.357, 10483.825, 394.503, 52847.735 24/05/22,10:47:38,03,08,1, 11.9,1,1, 13.357, 10483.874, 394.741, 52847.718 24/05/22,10:47:38,04,08,1, 11.9,1,1, 13.357, 10484.519, 395.653, 52848.910 24/05/22,10:47:38,05,08,1, 11.9,1,1, 13.357, 10483.777, 393.959, 52847.212 24/05/22,10:47:38,06,08,1, 11.9,1,1, 13.357, 10483.969, 395.126, 52847.886 24/05/22,10:47:38,07,08,1, 11.9,1,1, 13.357, 10483.885, 395.036, 52847.866 24/05/22,10:47:38,08,08,1, 11.9,1,1, 13.357, 10483.279, 394.042, 52846.791 24/05/22,10:47:38,09,08,1, 11.9,1,1, 13.357, 10484.011, 395.673, 52848.405 24/05/22,10:47:38,10,08,1, 11.9,1,1, 13.357, 10483.861, 394.603, 52847.771 24/05/22,10:47:38,11,08,1, 11.9,1,1, 13.357, 10483.861, 394.733, 52847.682 24/05/22,10:47:38,12,08,1, 11.9,1,1, 13.357, 10484.496, 395.569, 52848.787 24/05/22,10:47:38,13,08,1, 11.9,1,1, 13.357, 10483.788, 394.109, 52847.269 24/05/22,10:47:38,14,08,1, 11.9,1,1, 13.357, 10483.948, 395.136, 52847.869 24/05/22,10:47:38,15,08,1, 11.9,1,1, 13.357, 10483.973, 394.920, 52847.879 24/05/22,10:47:38,16,08,1, 11.9,1,1, 13.357, 10483.315, 394.118, 52846.820 24/05/22,10:47:38,17,08,1, 11.9,1,1, 13.357, 10483.973, 395.678, 52848.341 24/05/22,10:47:38,18,08,1, 11.9,1,1, 13.357, 10483.806, 394.448, 52847.620 24/05/22,10:47:38,19,08,1, 11.9,1,1, 13.357, 10483.876, 394.808, 52847.748 24/05/22,10:47:39,00,09,1, 11.9,1,1, 13.362, 10483.868, 394.808, 52847.748 24/05/22,10:47:39,01,09,1, 11.9,1,1, 13.362, 10483.973, 395.612, 52848.225 24/05/22,10:47:39,02,09,1, 11.9,1,1, 13.362, 10483.854, 394.552, 52847.697 24/05/22,10:47:39,03,09,1, 11.9,1,1, 13.362, 10483.927, 394.750, 52847.643 24/05/22,10:47:39,04,09,1, 11.9,1,1, 13.362, 10484.520, 395.618, 52848.786 24/05/22,10:47:39,05,09,1, 11.9,1,1, 13.362, 10483.886, 393.996, 52847.239 24/05/22,10:47:39,06,09,1, 11.9,1,1, 13.362, 10484.037, 395.140, 52847.922 24/05/22,10:47:39,07,09,1, 11.9,1,1, 13.362, 10484.022, 394.993, 52847.917 24/05/22,10:47:39,08,09,1, 11.9,1,1, 13.362, 10483.340, 393.965, 52846.696 24/05/22,10:47:39,09,09,1, 11.9,1,1, 13.362, 10484.050, 395.644, 52848.270 24/05/22,10:47:39,10,09,1, 11.9,1,1, 13.362, 10483.847, 394.609, 52847.713 24/05/22,10:47:39,11,09,1, 11.9,1,1, 13.362, 10483.812, 394.654, 52847.505 24/05/22,10:47:39,12,09,1, 11.9,1,1, 13.362, 10484.567, 395.696, 52848.899 24/05/22,10:47:39,13,09,1, 11.9,1,1, 13.362, 10483.926, 394.106, 52847.316 24/05/22,10:47:39,14,09,1, 11.9,1,1, 13.362, 10483.979, 395.031, 52847.899 24/05/22,10:47:39,15,09,1, 11.9,1,1, 13.362, 10484.052, 394.992, 52847.963 24/05/22,10:47:39,16,09,1, 11.9,1,1, 13.362, 10483.388, 394.085, 52846.805 24/05/22,10:47:39,17,09,1, 11.9,1,1, 13.362, 10483.997, 395.571, 52848.241 24/05/22,10:47:39,18,09,1, 11.9,1,1, 13.362, 10483.856, 394.544, 52847.737 24/05/22,10:47:39,19,09,1, 11.9,1,1, 13.362, 10483.901, 394.693, 52847.615 24/05/22,10:47:40,00,08,1, 11.9,1,1, 13.360, 10483.893, 394.693, 52847.615 24/05/22,10:47:40,01,08,1, 11.9,1,1, 13.360, 10483.997, 395.475, 52848.141 24/05/22,10:47:40,02,08,1, 11.9,1,1, 13.360, 10483.986, 394.650, 52847.835 24/05/22,10:47:40,03,08,1, 11.9,1,1, 13.360, 10483.862, 394.581, 52847.431 24/05/22,10:47:40,04,08,1, 11.9,1,1, 13.360, 10484.606, 395.624, 52848.877 24/05/22,10:47:40,05,08,1, 11.9,1,1, 13.360, 10484.022, 394.134, 52847.427 24/05/22,10:47:40,06,08,1, 11.9,1,1, 13.360, 10484.153, 395.039, 52847.813 24/05/22,10:47:40,07,08,1, 11.9,1,1, 13.360, 10484.164, 394.959, 52847.967 24/05/22,10:47:40,08,08,1, 11.9,1,1, 13.360, 10483.481, 393.970, 52846.670 24/05/22,10:47:40,09,08,1, 11.9,1,1, 13.360, 10484.049, 395.584, 52848.229 24/05/22,10:47:40,10,08,1, 11.9,1,1, 13.360, 10483.877, 394.556, 52847.616 24/05/22,10:47:40,11,08,1, 11.9,1,1, 13.360, 10483.883, 394.603, 52847.495 24/05/22,10:47:40,12,08,1, 11.9,1,1, 13.360, 10484.601, 395.696, 52848.844 24/05/22,10:47:40,13,08,1, 11.9,1,1, 13.360, 10484.017, 393.992, 52847.287 24/05/22,10:47:40,14,08,1, 11.9,1,1, 13.360, 10484.155, 395.015, 52847.929 24/05/22,10:47:40,15,08,1, 11.9,1,1, 13.360, 10484.207, 395.065, 52848.186 24/05/22,10:47:40,16,08,1, 11.9,1,1, 13.360, 10483.441, 393.879, 52846.643 24/05/22,10:47:40,17,08,1, 11.9,1,1, 13.360, 10484.051, 395.491, 52848.151 24/05/22,10:47:40,18,08,1, 11.9,1,1, 13.360, 10483.951, 394.629, 52847.720 24/05/22,10:47:40,19,08,1, 11.9,1,1, 13.360, 10483.867, 394.562, 52847.498 24/05/22,10:47:41,00,08,1, 11.9,1,1, 13.356, 10483.860, 394.562, 52847.498 24/05/22,10:47:41,01,08,1, 11.9,1,1, 13.356, 10484.093, 395.517, 52848.236 24/05/22,10:47:41,02,08,1, 11.9,1,1, 13.356, 10483.975, 394.584, 52847.598 24/05/22,10:47:41,03,08,1, 11.9,1,1, 13.356, 10483.924, 394.422, 52847.248 24/05/22,10:47:41,04,08,1, 11.9,1,1, 13.356, 10484.702, 395.707, 52848.861 24/05/22,10:47:41,05,08,1, 11.9,1,1, 13.356, 10484.137, 394.105, 52847.356 24/05/22,10:47:41,06,08,1, 11.9,1,1, 13.356, 10484.216, 394.866, 52847.699 24/05/22,10:47:41,07,08,1, 11.9,1,1, 13.356, 10484.310, 395.063, 52848.109 24/05/22,10:47:41,08,08,1, 11.9,1,1, 13.356, 10483.554, 393.947, 52846.781 24/05/22,10:47:41,09,08,1, 11.9,1,1, 13.356, 10484.083, 395.414, 52848.065 24/05/22,10:47:41,10,08,1, 11.9,1,1, 13.356, 10484.002, 394.572, 52847.667 24/05/22,10:47:41,11,08,1, 11.9,1,1, 13.356, 10483.921, 394.552, 52847.393 24/05/22,10:47:41,12,08,1, 11.9,1,1, 13.356, 10484.663, 395.608, 52848.811 24/05/22,10:47:41,13,08,1, 11.9,1,1, 13.356, 10484.147, 394.083, 52847.384 24/05/22,10:47:41,14,08,1, 11.9,1,1, 13.356, 10484.229, 395.062, 52847.879 24/05/22,10:47:41,15,08,1, 11.9,1,1, 13.356, 10484.286, 395.014, 52848.090 24/05/22,10:47:41,16,08,1, 11.9,1,1, 13.356, 10483.563, 393.900, 52846.684 24/05/22,10:47:41,17,08,1, 11.9,1,1, 13.356, 10484.081, 395.509, 52848.105 24/05/22,10:47:41,18,08,1, 11.9,1,1, 13.356, 10483.990, 394.564, 52847.663 24/05/22,10:47:41,19,08,1, 11.9,1,1, 13.356, 10483.903, 394.451, 52847.377 24/05/22,10:47:42,00,08,1, 11.9,1,1, 13.361, 10483.902, 394.451, 52847.377 24/05/22,10:47:42,01,08,1, 11.9,1,1, 13.361, 10484.116, 395.416, 52848.084 24/05/22,10:47:42,02,08,1, 11.9,1,1, 13.361, 10484.022, 394.498, 52847.601 24/05/22,10:47:42,03,08,1, 11.9,1,1, 13.361, 10483.906, 394.470, 52847.266 24/05/22,10:47:42,04,08,1, 11.9,1,1, 13.361, 10484.692, 395.612, 52848.765 24/05/22,10:47:42,05,08,1, 11.9,1,1, 13.361, 10484.187, 394.013, 52847.295 24/05/22,10:47:42,06,08,1, 11.9,1,1, 13.361, 10484.308, 394.955, 52847.808 24/05/22,10:47:42,07,08,1, 11.9,1,1, 13.361, 10484.445, 395.060, 52848.187 24/05/22,10:47:42,08,08,1, 11.9,1,1, 13.361, 10483.645, 393.777, 52846.665 24/05/22,10:47:42,09,08,1, 11.9,1,1, 13.361, 10484.112, 395.396, 52847.954 24/05/22,10:47:42,10,08,1, 11.9,1,1, 13.361, 10484.071, 394.576, 52847.643 24/05/22,10:47:42,11,08,1, 11.9,1,1, 13.361, 10483.905, 394.343, 52847.225 24/05/22,10:47:42,12,08,1, 11.9,1,1, 13.361, 10484.683, 395.606, 52848.752 24/05/22,10:47:42,13,08,1, 11.9,1,1, 13.361, 10484.226, 394.112, 52847.491 24/05/22,10:47:42,14,08,1, 11.9,1,1, 13.361, 10484.286, 394.853, 52847.828 24/05/22,10:47:42,15,08,1, 11.9,1,1, 13.361, 10484.445, 395.021, 52848.146 24/05/22,10:47:42,16,08,1, 11.9,1,1, 13.361, 10483.645, 393.905, 52846.650 24/05/22,10:47:42,17,08,1, 11.9,1,1, 13.361, 10484.121, 395.356, 52848.060 24/05/22,10:47:42,18,08,1, 11.9,1,1, 13.361, 10484.043, 394.494, 52847.594 24/05/22,10:47:42,19,08,1, 11.9,1,1, 13.361, 10483.972, 394.492, 52847.323 24/05/22,10:47:43,00,09,1, 12.0,1,1, 13.360, 10483.968, 394.492, 52847.323 24/05/22,10:47:43,01,09,1, 12.0,1,1, 13.360, 10483.980, 395.136, 52846.933 24/05/22,10:47:43,02,09,1, 12.0,1,1, 13.360, 10483.884, 394.621, 52848.095 24/05/22,10:47:43,03,09,1, 12.0,1,1, 13.360, 10484.447, 394.370, 52847.524 24/05/22,10:47:43,04,09,1, 12.0,1,1, 13.360, 10484.266, 395.420, 52847.852 24/05/22,10:47:43,05,09,1, 12.0,1,1, 13.360, 10484.444, 394.219, 52848.370 24/05/22,10:47:43,06,09,1, 12.0,1,1, 13.360, 10484.667, 394.844, 52847.411 24/05/22,10:47:43,07,09,1, 12.0,1,1, 13.360, 10484.011, 394.902, 52847.863 24/05/22,10:47:43,08,09,1, 12.0,1,1, 13.360, 10484.183, 393.871, 52847.519 24/05/22,10:47:43,09,09,1, 12.0,1,1, 13.360, 10484.054, 395.213, 52847.048 24/05/22,10:47:43,10,09,1, 12.0,1,1, 13.360, 10483.862, 394.549, 52847.982 24/05/22,10:47:43,11,09,1, 12.0,1,1, 13.360, 10484.453, 394.362, 52847.513 24/05/22,10:47:43,12,09,1, 12.0,1,1, 13.360, 10484.278, 395.476, 52847.889 24/05/22,10:47:43,13,09,1, 12.0,1,1, 13.360, 10484.441, 394.149, 52848.332 24/05/22,10:47:43,14,09,1, 12.0,1,1, 13.360, 10484.609, 394.756, 52847.314 24/05/22,10:47:43,15,09,1, 12.0,1,1, 13.360, 10484.092, 395.053, 52847.915 24/05/22,10:47:43,16,09,1, 12.0,1,1, 13.360, 10484.202, 393.858, 52847.544 24/05/22,10:47:43,17,09,1, 12.0,1,1, 13.360, 10484.021, 395.121, 52846.908 24/05/22,10:47:43,18,09,1, 12.0,1,1, 13.360, 10483.886, 394.655, 52848.104 24/05/22,10:47:43,19,09,1, 12.0,1,1, 13.360, 10484.500, 394.354, 52847.550 24/05/22,10:47:44,00,08,1, 11.9,1,1, 13.363, 10484.494, 394.354, 52847.550 24/05/22,10:47:44,01,08,1, 11.9,1,1, 13.363, 10484.053, 395.128, 52846.829 24/05/22,10:47:44,02,08,1, 11.9,1,1, 13.363, 10484.086, 394.627, 52848.747 24/05/22,10:47:44,03,08,1, 11.9,1,1, 13.363, 10484.336, 394.168, 52846.988 24/05/22,10:47:44,04,08,1, 11.9,1,1, 13.363, 10484.285, 395.518, 52848.206 24/05/22,10:47:44,05,08,1, 11.9,1,1, 13.363, 10484.760, 394.105, 52848.472 24/05/22,10:47:44,06,08,1, 11.9,1,1, 13.363, 10484.357, 394.558, 52846.761 24/05/22,10:47:44,07,08,1, 11.9,1,1, 13.363, 10484.228, 395.051, 52848.373 24/05/22,10:47:44,08,08,1, 11.9,1,1, 13.363, 10484.284, 393.773, 52847.173 24/05/22,10:47:44,09,08,1, 11.9,1,1, 13.363, 10483.847, 395.048, 52846.974 24/05/22,10:47:44,10,08,1, 11.9,1,1, 13.363, 10484.220, 394.666, 52848.564 24/05/22,10:47:44,11,08,1, 11.9,1,1, 13.363, 10484.338, 394.279, 52847.019 24/05/22,10:47:44,12,08,1, 11.9,1,1, 13.363, 10484.281, 395.418, 52848.213 24/05/22,10:47:44,13,08,1, 11.9,1,1, 13.363, 10484.766, 394.084, 52848.357 24/05/22,10:47:44,14,08,1, 11.9,1,1, 13.363, 10484.409, 394.693, 52846.893 24/05/22,10:47:44,15,08,1, 11.9,1,1, 13.363, 10484.242, 395.020, 52848.334 24/05/22,10:47:44,16,08,1, 11.9,1,1, 13.363, 10484.299, 393.732, 52847.155 24/05/22,10:47:44,17,08,1, 11.9,1,1, 13.363, 10483.831, 395.155, 52846.878 24/05/22,10:47:44,18,08,1, 11.9,1,1, 13.363, 10484.161, 394.585, 52848.289 24/05/22,10:47:44,19,08,1, 11.9,1,1, 13.363, 10484.375, 394.212, 52846.887 24/05/22,10:47:45,00,08,1, 11.9,1,1, 13.360, 10484.369, 394.212, 52846.887 24/05/22,10:47:45,01,08,1, 11.9,1,1, 13.360, 10484.124, 394.960, 52846.690 24/05/22,10:47:45,02,08,1, 11.9,1,1, 13.360, 10483.907, 394.413, 52848.023 24/05/22,10:47:45,03,08,1, 11.9,1,1, 13.360, 10484.626, 394.256, 52847.566 24/05/22,10:47:45,04,08,1, 11.9,1,1, 13.360, 10484.347, 395.269, 52847.722 24/05/22,10:47:45,05,08,1, 11.9,1,1, 13.360, 10484.557, 394.040, 52848.571 24/05/22,10:47:45,06,08,1, 11.9,1,1, 13.360, 10484.774, 394.640, 52847.225 24/05/22,10:47:45,07,08,1, 11.9,1,1, 13.360, 10484.044, 394.833, 52847.718 24/05/22,10:47:45,08,08,1, 11.9,1,1, 13.360, 10484.327, 393.716, 52847.573 24/05/22,10:47:45,09,08,1, 11.9,1,1, 13.360, 10484.109, 395.037, 52846.838 24/05/22,10:47:45,10,08,1, 11.9,1,1, 13.360, 10483.901, 394.489, 52848.179 24/05/22,10:47:45,11,08,1, 11.9,1,1, 13.360, 10484.630, 394.200, 52847.503 24/05/22,10:47:45,12,08,1, 11.9,1,1, 13.360, 10484.324, 395.344, 52847.824 24/05/22,10:47:45,13,08,1, 11.9,1,1, 13.360, 10484.566, 394.094, 52848.475 24/05/22,10:47:45,14,08,1, 11.9,1,1, 13.360, 10484.745, 394.523, 52847.104 24/05/22,10:47:45,15,08,1, 11.9,1,1, 13.360, 10484.013, 394.843, 52847.718 24/05/22,10:47:45,16,08,1, 11.9,1,1, 13.360, 10484.381, 393.788, 52847.541 24/05/22,10:47:45,17,08,1, 11.9,1,1, 13.360, 10484.090, 394.938, 52846.620 24/05/22,10:47:45,18,08,1, 11.9,1,1, 13.360, 10483.907, 394.415, 52848.050 24/05/22,10:47:45,19,08,1, 11.9,1,1, 13.360, 10484.633, 394.278, 52847.602 24/05/22,10:47:46,00,10,1, 11.9,1,1, 13.360, 10484.627, 394.278, 52847.602 24/05/22,10:47:46,01,10,1, 11.9,1,1, 13.360, 10484.104, 395.000, 52846.754 24/05/22,10:47:46,02,10,1, 11.9,1,1, 13.360, 10483.926, 394.506, 52848.082 24/05/22,10:47:46,03,10,1, 11.9,1,1, 13.360, 10484.625, 394.135, 52847.443 24/05/22,10:47:46,04,10,1, 11.9,1,1, 13.360, 10484.300, 395.243, 52847.598 24/05/22,10:47:46,05,10,1, 11.9,1,1, 13.360, 10484.626, 394.043, 52848.478 24/05/22,10:47:46,06,10,1, 11.9,1,1, 13.360, 10484.731, 394.503, 52847.116 24/05/22,10:47:46,07,10,1, 11.9,1,1, 13.360, 10484.034, 394.766, 52847.673 24/05/22,10:47:46,08,10,1, 11.9,1,1, 13.360, 10484.368, 393.786, 52847.465 24/05/22,10:47:46,09,10,1, 11.9,1,1, 13.360, 10484.086, 394.973, 52846.793 24/05/22,10:47:46,10,10,1, 11.9,1,1, 13.360, 10483.954, 394.359, 52848.058 24/05/22,10:47:46,11,10,1, 11.9,1,1, 13.360, 10484.663, 394.210, 52847.564 24/05/22,10:47:46,12,10,1, 11.9,1,1, 13.360, 10484.337, 395.240, 52847.716 24/05/22,10:47:46,13,10,1, 11.9,1,1, 13.360, 10484.578, 393.920, 52848.366 24/05/22,10:47:46,14,10,1, 11.9,1,1, 13.360, 10484.728, 394.512, 52847.119 24/05/22,10:47:46,15,10,1, 11.9,1,1, 13.360, 10484.038, 394.802, 52847.740 24/05/22,10:47:46,16,10,1, 11.9,1,1, 13.360, 10484.282, 393.648, 52847.406 24/05/22,10:47:46,17,10,1, 11.9,1,1, 13.360, 10484.146, 394.996, 52846.792 24/05/22,10:47:46,18,10,1, 11.9,1,1, 13.360, 10483.921, 394.433, 52848.057 24/05/22,10:47:46,19,10,1, 11.9,1,1, 13.360, 10484.626, 394.068, 52847.492 24/05/22,10:47:47,00,10,1, 11.9,1,1, 13.361, 10484.619, 394.068, 52847.492 24/05/22,10:47:47,01,10,1, 11.9,1,1, 13.361, 10484.097, 394.936, 52846.844 24/05/22,10:47:47,02,10,1, 11.9,1,1, 13.361, 10484.000, 394.315, 52848.129 24/05/22,10:47:47,03,10,1, 11.9,1,1, 13.361, 10484.702, 394.138, 52847.500 24/05/22,10:47:47,04,10,1, 11.9,1,1, 13.361, 10484.376, 395.246, 52847.787 24/05/22,10:47:47,05,10,1, 11.9,1,1, 13.361, 10484.571, 393.839, 52848.342 24/05/22,10:47:47,06,10,1, 11.9,1,1, 13.361, 10484.693, 394.470, 52846.983 24/05/22,10:47:47,07,10,1, 11.9,1,1, 13.361, 10484.028, 394.729, 52847.705 24/05/22,10:47:47,08,10,1, 11.9,1,1, 13.361, 10484.353, 393.613, 52847.376 24/05/22,10:47:47,09,10,1, 11.9,1,1, 13.361, 10484.084, 394.893, 52846.730 24/05/22,10:47:47,10,10,1, 11.9,1,1, 13.361, 10484.004, 394.408, 52848.107 24/05/22,10:47:47,11,10,1, 11.9,1,1, 13.361, 10484.690, 394.127, 52847.496 24/05/22,10:47:47,12,10,1, 11.9,1,1, 13.361, 10484.339, 395.132, 52847.734 24/05/22,10:47:47,13,10,1, 11.9,1,1, 13.361, 10484.561, 394.045, 52848.892 24/05/22,10:47:47,14,10,1, 11.9,1,1, 13.361, 10484.837, 394.397, 52846.664 24/05/22,10:47:47,15,10,1, 11.9,1,1, 13.361, 10483.741, 394.698, 52847.505 24/05/22,10:47:47,16,10,1, 11.9,1,1, 13.361, 10484.644, 393.755, 52848.035 24/05/22,10:47:47,17,10,1, 11.9,1,1, 13.361, 10483.977, 394.802, 52846.218 24/05/22,10:47:47,18,10,1, 11.9,1,1, 13.361, 10483.847, 394.356, 52848.406 24/05/22,10:47:47,19,10,1, 11.9,1,1, 13.361, 10485.016, 394.167, 52847.784 24/05/22,10:47:48,00,10,1, 11.9,1,1, 13.360, 10485.011, 394.167, 52847.784 24/05/22,10:47:48,01,10,1, 11.9,1,1, 13.360, 10483.996, 394.728, 52846.272 24/05/22,10:47:48,02,10,1, 11.9,1,1, 13.360, 10483.878, 394.353, 52848.424 24/05/22,10:47:48,03,10,1, 11.9,1,1, 13.360, 10484.997, 394.090, 52847.667 24/05/22,10:47:48,04,10,1, 11.9,1,1, 13.360, 10484.024, 394.999, 52847.147 24/05/22,10:47:48,05,10,1, 11.9,1,1, 13.360, 10484.699, 393.977, 52848.922 24/05/22,10:47:48,06,10,1, 11.9,1,1, 13.360, 10484.809, 394.362, 52846.675 24/05/22,10:47:48,07,10,1, 11.9,1,1, 13.360, 10483.693, 394.535, 52847.509 24/05/22,10:47:48,08,10,1, 11.9,1,1, 13.360, 10484.551, 393.655, 52847.835 24/05/22,10:47:48,09,10,1, 11.9,1,1, 13.360, 10484.038, 394.821, 52846.238 24/05/22,10:47:48,10,10,1, 11.9,1,1, 13.360, 10483.879, 394.271, 52848.402 24/05/22,10:47:48,11,10,1, 11.9,1,1, 13.360, 10484.945, 394.065, 52847.622 24/05/22,10:47:48,12,10,1, 11.9,1,1, 13.360, 10484.109, 395.066, 52847.339 24/05/22,10:47:48,13,10,1, 11.9,1,1, 13.360, 10484.701, 393.838, 52848.846 24/05/22,10:47:48,14,10,1, 11.9,1,1, 13.360, 10484.780, 394.377, 52846.675 24/05/22,10:47:48,15,10,1, 11.9,1,1, 13.360, 10483.760, 394.628, 52847.592 24/05/22,10:47:48,16,10,1, 11.9,1,1, 13.360, 10484.556, 393.611, 52847.863 24/05/22,10:47:48,17,10,1, 11.9,1,1, 13.360, 10483.990, 394.800, 52846.233 24/05/22,10:47:48,18,10,1, 11.9,1,1, 13.360, 10483.908, 394.395, 52848.452 24/05/22,10:47:48,19,10,1, 11.9,1,1, 13.360, 10484.949, 394.089, 52847.597 24/05/22,10:47:49,00,10,1, 12.0,1,1, 13.364, 10484.945, 394.089, 52847.597 24/05/22,10:47:49,01,10,1, 12.0,1,1, 13.364, 10483.956, 394.856, 52846.352 24/05/22,10:47:49,02,10,1, 12.0,1,1, 13.364, 10483.910, 394.235, 52848.483 24/05/22,10:47:49,03,10,1, 12.0,1,1, 13.364, 10484.972, 394.053, 52847.492 24/05/22,10:47:49,04,10,1, 12.0,1,1, 13.364, 10484.105, 395.049, 52847.263 24/05/22,10:47:49,05,10,1, 12.0,1,1, 13.364, 10484.715, 393.787, 52848.873 24/05/22,10:47:49,06,10,1, 12.0,1,1, 13.364, 10484.717, 394.285, 52846.647 24/05/22,10:47:49,07,10,1, 12.0,1,1, 13.364, 10483.710, 394.577, 52847.601 24/05/22,10:47:49,08,10,1, 12.0,1,1, 13.364, 10484.581, 393.623, 52847.901 24/05/22,10:47:49,09,10,1, 12.0,1,1, 13.364, 10483.960, 394.754, 52846.303 24/05/22,10:47:49,10,10,1, 12.0,1,1, 13.364, 10483.966, 394.304, 52848.554 24/05/22,10:47:49,11,10,1, 12.0,1,1, 13.364, 10484.993, 394.102, 52847.660 24/05/22,10:47:49,12,10,1, 12.0,1,1, 13.364, 10484.097, 394.967, 52847.239 24/05/22,10:47:49,13,10,1, 12.0,1,1, 13.364, 10484.741, 393.846, 52848.805 24/05/22,10:47:49,14,10,1, 12.0,1,1, 13.364, 10484.744, 394.384, 52846.687 24/05/22,10:47:49,15,10,1, 12.0,1,1, 13.364, 10483.642, 394.512, 52847.482 24/05/22,10:47:49,16,10,1, 12.0,1,1, 13.364, 10484.617, 393.646, 52847.804 24/05/22,10:47:49,17,10,1, 12.0,1,1, 13.364, 10483.961, 394.860, 52846.270 24/05/22,10:47:49,18,10,1, 12.0,1,1, 13.364, 10483.906, 394.235, 52848.462 24/05/22,10:47:49,19,10,1, 12.0,1,1, 13.364, 10484.973, 394.103, 52847.571 24/05/22,10:47:50,00,10,1, 11.9,1,1, 13.361, 10484.970, 394.103, 52847.571 24/05/22,10:47:50,01,10,1, 11.9,1,1, 13.361, 10483.932, 394.697, 52846.243 24/05/22,10:47:50,02,10,1, 11.9,1,1, 13.361, 10483.974, 394.264, 52848.476 24/05/22,10:47:50,03,10,1, 11.9,1,1, 13.361, 10485.021, 394.112, 52847.643 24/05/22,10:47:50,04,10,1, 11.9,1,1, 13.361, 10484.081, 394.913, 52847.254 24/05/22,10:47:50,05,10,1, 11.9,1,1, 13.361, 10484.700, 393.849, 52848.757 24/05/22,10:47:50,06,10,1, 11.9,1,1, 13.361, 10484.761, 394.375, 52846.651 24/05/22,10:47:50,07,10,1, 11.9,1,1, 13.361, 10483.654, 394.440, 52847.556 24/05/22,10:47:50,08,10,1, 11.9,1,1, 13.361, 10484.580, 393.610, 52847.811 24/05/22,10:47:50,09,10,1, 11.9,1,1, 13.361, 10483.928, 394.857, 52846.346 24/05/22,10:47:50,10,10,1, 11.9,1,1, 13.361, 10483.964, 394.157, 52848.439 24/05/22,10:47:50,11,10,1, 11.9,1,1, 13.361, 10484.980, 394.007, 52847.503 24/05/22,10:47:50,12,10,1, 11.9,1,1, 13.361, 10484.103, 395.020, 52847.224 24/05/22,10:47:50,13,10,1, 11.9,1,1, 13.361, 10484.716, 393.758, 52848.716 24/05/22,10:47:50,14,10,1, 11.9,1,1, 13.361, 10484.713, 394.315, 52846.706 24/05/22,10:47:50,15,10,1, 11.9,1,1, 13.361, 10483.655, 394.546, 52847.657 24/05/22,10:47:50,16,10,1, 11.9,1,1, 13.361, 10484.528, 393.575, 52847.777 24/05/22,10:47:50,17,10,1, 11.9,1,1, 13.361, 10483.974, 394.753, 52846.279 24/05/22,10:47:50,18,10,1, 11.9,1,1, 13.361, 10484.021, 394.264, 52848.556 24/05/22,10:47:50,19,10,1, 11.9,1,1, 13.361, 10484.999, 394.080, 52847.647 24/05/22,10:47:51,00,10,1, 11.8,1,1, 13.363, 10484.995, 394.080, 52847.647 24/05/22,10:47:51,01,10,1, 11.8,1,1, 13.363, 10484.081, 394.944, 52846.948 24/05/22,10:47:51,02,10,1, 11.8,1,1, 13.363, 10484.112, 394.151, 52848.153 24/05/22,10:47:51,03,10,1, 11.8,1,1, 13.363, 10484.777, 394.051, 52847.462 24/05/22,10:47:51,04,10,1, 11.8,1,1, 13.363, 10484.370, 394.975, 52847.857 24/05/22,10:47:51,05,10,1, 11.8,1,1, 13.363, 10484.563, 393.630, 52848.118 24/05/22,10:47:51,06,10,1, 11.8,1,1, 13.363, 10484.523, 394.340, 52846.768 24/05/22,10:47:51,07,10,1, 11.8,1,1, 13.363, 10483.977, 394.528, 52847.703 24/05/22,10:47:51,08,10,1, 11.8,1,1, 13.363, 10484.333, 393.553, 52847.337 24/05/22,10:47:51,09,10,1, 11.8,1,1, 13.363, 10484.058, 394.835, 52846.795 24/05/22,10:47:51,10,10,1, 11.8,1,1, 13.363, 10484.121, 394.192, 52848.290 24/05/22,10:47:51,11,10,1, 11.8,1,1, 13.363, 10484.786, 394.151, 52847.465 24/05/22,10:47:51,12,10,1, 11.8,1,1, 13.363, 10484.355, 394.934, 52847.678 24/05/22,10:47:51,13,10,1, 11.8,1,1, 13.363, 10484.577, 393.705, 52848.221 24/05/22,10:47:51,14,10,1, 11.8,1,1, 13.363, 10484.533, 394.405, 52846.839 24/05/22,10:47:51,15,10,1, 11.8,1,1, 13.363, 10483.927, 394.359, 52847.561 24/05/22,10:47:51,16,10,1, 11.8,1,1, 13.363, 10484.293, 393.578, 52847.311 24/05/22,10:47:51,17,10,1, 11.8,1,1, 13.363, 10484.100, 394.941, 52846.908 24/05/22,10:47:51,18,10,1, 11.8,1,1, 13.363, 10484.126, 394.073, 52848.208 24/05/22,10:47:51,19,10,1, 11.8,1,1, 13.363, 10484.739, 394.082, 52847.362 24/05/22,10:47:52,00,10,1, 11.8,1,1, 13.364, 10484.736, 394.082, 52847.362 24/05/22,10:47:52,01,10,1, 11.8,1,1, 13.364, 10484.115, 394.881, 52846.906 24/05/22,10:47:52,02,10,1, 11.8,1,1, 13.364, 10484.172, 394.187, 52848.306 24/05/22,10:47:52,03,10,1, 11.8,1,1, 13.364, 10484.766, 394.097, 52847.412 24/05/22,10:47:52,04,10,1, 11.8,1,1, 13.364, 10484.375, 394.898, 52847.668 24/05/22,10:47:52,05,10,1, 11.8,1,1, 13.364, 10484.615, 393.648, 52848.151 24/05/22,10:47:52,06,10,1, 11.8,1,1, 13.364, 10484.528, 394.461, 52846.866 24/05/22,10:47:52,07,10,1, 11.8,1,1, 13.364, 10483.855, 394.387, 52847.680 24/05/22,10:47:52,08,10,1, 11.8,1,1, 13.364, 10484.273, 393.589, 52847.365 24/05/22,10:47:52,09,10,1, 11.8,1,1, 13.364, 10484.092, 394.962, 52846.963 24/05/22,10:47:52,10,10,1, 11.8,1,1, 13.364, 10484.153, 394.103, 52848.235 24/05/22,10:47:52,11,10,1, 11.8,1,1, 13.364, 10484.785, 394.141, 52847.452 24/05/22,10:47:52,12,10,1, 11.8,1,1, 13.364, 10484.366, 395.006, 52847.743 24/05/22,10:47:52,13,10,1, 11.8,1,1, 13.364, 10484.614, 393.581, 52848.156 24/05/22,10:47:52,14,10,1, 11.8,1,1, 13.364, 10484.494, 394.434, 52846.773 24/05/22,10:47:52,15,10,1, 11.8,1,1, 13.364, 10483.914, 394.465, 52847.629 24/05/22,10:47:52,16,10,1, 11.8,1,1, 13.364, 10484.307, 393.550, 52847.256 24/05/22,10:47:52,17,10,1, 11.8,1,1, 13.364, 10484.088, 394.910, 52846.978 24/05/22,10:47:52,18,10,1, 11.8,1,1, 13.364, 10484.190, 394.133, 52848.286 24/05/22,10:47:52,19,10,1, 11.8,1,1, 13.364, 10484.809, 394.122, 52847.426 24/05/22,10:47:53,00,10,1, 11.9,1,1, 13.363, 10484.803, 394.122, 52847.426 24/05/22,10:47:53,01,10,1, 11.9,1,1, 13.363, 10484.146, 395.000, 52846.991 24/05/22,10:47:53,02,10,1, 11.9,1,1, 13.363, 10484.233, 394.075, 52848.216 24/05/22,10:47:53,03,10,1, 11.9,1,1, 13.363, 10484.814, 394.133, 52847.400 24/05/22,10:47:53,04,10,1, 11.9,1,1, 13.363, 10484.331, 395.008, 52847.862 24/05/22,10:47:53,05,10,1, 11.9,1,1, 13.363, 10484.540, 393.550, 52848.022 24/05/22,10:47:53,06,10,1, 11.9,1,1, 13.363, 10484.467, 394.459, 52846.707 24/05/22,10:47:53,07,10,1, 11.9,1,1, 13.363, 10483.867, 394.464, 52847.708 24/05/22,10:47:53,08,10,1, 11.9,1,1, 13.363, 10484.338, 393.616, 52847.335 24/05/22,10:47:53,09,10,1, 11.9,1,1, 13.363, 10484.070, 394.906, 52847.030 24/05/22,10:47:53,10,10,1, 11.9,1,1, 13.363, 10484.276, 394.153, 52848.409 24/05/22,10:47:53,11,10,1, 11.9,1,1, 13.363, 10484.808, 394.181, 52847.431 24/05/22,10:47:53,12,10,1, 11.9,1,1, 13.363, 10484.344, 394.919, 52847.783 24/05/22,10:47:53,13,10,1, 11.9,1,1, 13.363, 10484.586, 393.694, 52848.137 24/05/22,10:47:53,14,10,1, 11.9,1,1, 13.363, 10484.425, 394.496, 52846.708 24/05/22,10:47:53,15,10,1, 11.9,1,1, 13.363, 10483.846, 394.385, 52847.646 24/05/22,10:47:53,16,10,1, 11.9,1,1, 13.363, 10484.383, 393.722, 52847.323 24/05/22,10:47:53,17,10,1, 11.9,1,1, 13.363, 10484.114, 395.001, 52847.069 24/05/22,10:47:53,18,10,1, 11.9,1,1, 13.363, 10484.216, 394.105, 52848.302 24/05/22,10:47:53,19,10,1, 11.9,1,1, 13.363, 10484.817, 394.231, 52847.460 24/05/22,10:47:54,00,10,1, 11.9,1,1, 13.363, 10484.811, 394.231, 52847.460 24/05/22,10:47:54,01,10,1, 11.9,1,1, 13.363, 10484.128, 394.985, 52847.091 24/05/22,10:47:54,02,10,1, 11.9,1,1, 13.363, 10484.288, 394.144, 52848.459 24/05/22,10:47:54,03,10,1, 11.9,1,1, 13.363, 10484.799, 394.217, 52847.341 24/05/22,10:47:54,04,10,1, 11.9,1,1, 13.363, 10484.362, 394.950, 52847.685 24/05/22,10:47:54,05,10,1, 11.9,1,1, 13.363, 10484.562, 393.650, 52847.912 24/05/22,10:47:54,06,10,1, 11.9,1,1, 13.363, 10484.375, 394.529, 52846.701 24/05/22,10:47:54,07,10,1, 11.9,1,1, 13.363, 10483.824, 394.345, 52847.617 24/05/22,10:47:54,08,10,1, 11.9,1,1, 13.363, 10484.402, 393.755, 52847.375 24/05/22,10:47:54,09,10,1, 11.9,1,1, 13.363, 10484.138, 395.050, 52847.143 24/05/22,10:47:54,10,10,1, 11.9,1,1, 13.363, 10484.324, 394.069, 52848.309 24/05/22,10:47:54,11,10,1, 11.9,1,1, 13.363, 10484.890, 394.277, 52847.432 24/05/22,10:47:54,12,10,1, 11.9,1,1, 13.363, 10484.353, 394.929, 52847.834 24/05/22,10:47:54,13,10,1, 11.9,1,1, 13.363, 10484.585, 393.588, 52847.976 24/05/22,10:47:54,14,10,1, 11.9,1,1, 13.363, 10484.382, 394.551, 52846.717 24/05/22,10:47:54,15,10,1, 11.9,1,1, 13.363, 10483.829, 394.456, 52847.698 24/05/22,10:47:54,16,10,1, 11.9,1,1, 13.363, 10484.393, 393.652, 52847.222 24/05/22,10:47:54,17,10,1, 11.9,1,1, 13.363, 10484.188, 395.095, 52847.068 24/05/22,10:47:54,18,10,1, 11.9,1,1, 13.363, 10484.369, 394.171, 52848.438 24/05/22,10:47:54,19,10,1, 11.9,1,1, 13.363, 10484.863, 394.219, 52847.367 24/05/22,10:47:55,00,10,1, 12.0,1,1, 13.367, 10484.861, 394.219, 52847.367 24/05/22,10:47:55,01,10,1, 12.0,1,1, 13.367, 10484.204, 395.095, 52847.216 24/05/22,10:47:55,02,10,1, 12.0,1,1, 13.367, 10484.392, 394.084, 52848.537 24/05/22,10:47:55,03,10,1, 12.0,1,1, 13.367, 10484.867, 394.337, 52847.424 24/05/22,10:47:55,04,10,1, 12.0,1,1, 13.367, 10484.323, 394.936, 52847.704 24/05/22,10:47:55,05,10,1, 12.0,1,1, 13.367, 10484.474, 393.535, 52847.744 24/05/22,10:47:55,06,10,1, 12.0,1,1, 13.367, 10484.325, 394.655, 52846.588 24/05/22,10:47:55,07,10,1, 12.0,1,1, 13.367, 10483.839, 394.468, 52847.698 24/05/22,10:47:55,08,10,1, 12.0,1,1, 13.367, 10484.401, 393.803, 52847.201 24/05/22,10:47:55,09,10,1, 12.0,1,1, 13.367, 10484.213, 395.082, 52847.196 24/05/22,10:47:55,10,10,1, 12.0,1,1, 13.367, 10484.422, 394.138, 52848.456 24/05/22,10:47:55,11,10,1, 12.0,1,1, 13.367, 10484.814, 394.280, 52847.355 24/05/22,10:47:55,12,10,1, 12.0,1,1, 13.367, 10484.244, 394.926, 52847.739 24/05/22,10:47:55,13,10,1, 12.0,1,1, 13.367, 10484.487, 393.663, 52847.857 24/05/22,10:47:55,14,10,1, 12.0,1,1, 13.367, 10484.282, 394.612, 52846.630 24/05/22,10:47:55,15,10,1, 12.0,1,1, 13.367, 10483.782, 394.392, 52847.666 24/05/22,10:47:55,16,10,1, 12.0,1,1, 13.367, 10484.465, 393.882, 52847.332 24/05/22,10:47:55,17,10,1, 12.0,1,1, 13.367, 10484.166, 395.045, 52847.256 24/05/22,10:47:55,18,10,1, 12.0,1,1, 13.367, 10484.320, 394.057, 52848.308 24/05/22,10:47:55,19,10,1, 12.0,1,1, 13.367, 10484.864, 394.368, 52847.361 24/05/22,10:47:56,00,10,1, 11.9,1,1, 13.365, 10484.861, 394.368, 52847.361 24/05/22,10:47:56,01,10,1, 11.9,1,1, 13.365, 10484.220, 395.179, 52847.293 24/05/22,10:47:56,02,10,1, 11.9,1,1, 13.365, 10484.440, 394.139, 52848.516 24/05/22,10:47:56,03,10,1, 11.9,1,1, 13.365, 10484.806, 394.305, 52847.174 24/05/22,10:47:56,04,10,1, 11.9,1,1, 13.365, 10484.226, 394.855, 52847.710 24/05/22,10:47:56,05,10,1, 11.9,1,1, 13.365, 10484.436, 393.701, 52847.822 24/05/22,10:47:56,06,10,1, 11.9,1,1, 13.365, 10484.223, 394.646, 52846.645 24/05/22,10:47:56,07,10,1, 11.9,1,1, 13.365, 10483.807, 394.415, 52847.692 24/05/22,10:47:56,08,10,1, 11.9,1,1, 13.365, 10484.453, 393.970, 52847.410 24/05/22,10:47:56,09,10,1, 11.9,1,1, 13.365, 10484.249, 395.141, 52847.352 24/05/22,10:47:56,10,10,1, 11.9,1,1, 13.365, 10484.432, 394.045, 52848.391 24/05/22,10:47:56,11,10,1, 11.9,1,1, 13.365, 10484.834, 394.420, 52847.336 24/05/22,10:47:56,12,10,1, 11.9,1,1, 13.365, 10484.223, 394.910, 52847.769 24/05/22,10:47:56,13,10,1, 11.9,1,1, 13.365, 10484.462, 393.601, 52847.701 24/05/22,10:47:56,14,10,1, 11.9,1,1, 13.365, 10484.261, 394.721, 52846.586 24/05/22,10:47:56,15,10,1, 11.9,1,1, 13.365, 10483.808, 394.450, 52847.827 24/05/22,10:47:56,16,10,1, 11.9,1,1, 13.365, 10484.428, 393.911, 52847.280 24/05/22,10:47:56,17,10,1, 11.9,1,1, 13.365, 10484.229, 395.244, 52847.298 24/05/22,10:47:56,18,10,1, 11.9,1,1, 13.365, 10484.467, 394.127, 52848.451 24/05/22,10:47:56,19,10,1, 11.9,1,1, 13.365, 10484.794, 394.335, 52847.195 24/05/22,10:47:57,00,10,1, 11.9,1,1, 13.366, 10484.786, 394.335, 52847.195 24/05/22,10:47:57,01,10,1, 11.9,1,1, 13.366, 10484.257, 395.164, 52846.965 24/05/22,10:47:57,02,10,1, 11.9,1,1, 13.366, 10484.212, 394.038, 52848.401 24/05/22,10:47:57,03,10,1, 11.9,1,1, 13.366, 10485.130, 394.467, 52847.583 24/05/22,10:47:57,04,10,1, 11.9,1,1, 13.366, 10483.978, 394.823, 52847.155 24/05/22,10:47:57,05,10,1, 11.9,1,1, 13.366, 10484.356, 393.643, 52848.025 24/05/22,10:47:57,06,10,1, 11.9,1,1, 13.366, 10484.452, 394.817, 52846.658 24/05/22,10:47:57,07,10,1, 11.9,1,1, 13.366, 10483.593, 394.424, 52847.758 24/05/22,10:47:57,08,10,1, 11.9,1,1, 13.366, 10484.413, 394.102, 52847.672 24/05/22,10:47:57,09,10,1, 11.9,1,1, 13.366, 10484.511, 395.265, 52847.760 24/05/22,10:47:57,10,10,1, 11.9,1,1, 13.366, 10484.054, 393.996, 52847.703 24/05/22,10:47:57,11,10,1, 11.9,1,1, 13.366, 10484.749, 394.592, 52848.002 24/05/22,10:47:57,12,10,1, 11.9,1,1, 13.366, 10484.422, 394.914, 52847.697 24/05/22,10:47:57,13,10,1, 11.9,1,1, 13.366, 10483.986, 393.706, 52847.399 24/05/22,10:47:57,14,10,1, 11.9,1,1, 13.366, 10484.576, 394.949, 52847.663 24/05/22,10:47:57,15,10,1, 11.9,1,1, 13.366, 10483.958, 394.378, 52847.366 24/05/22,10:47:57,16,10,1, 11.9,1,1, 13.366, 10484.224, 394.058, 52847.697 24/05/22,10:47:57,17,10,1, 11.9,1,1, 13.366, 10484.640, 395.310, 52847.975 24/05/22,10:47:57,18,10,1, 11.9,1,1, 13.366, 10484.058, 393.984, 52847.595 24/05/22,10:47:57,19,10,1, 11.9,1,1, 13.366, 10484.739, 394.624, 52847.968 24/05/22,10:47:58,00,10,1, 11.8,1,1, 13.367, 10484.736, 394.624, 52847.968 24/05/22,10:47:58,01,10,1, 11.8,1,1, 13.367, 10484.621, 395.285, 52847.973 24/05/22,10:47:58,02,10,1, 11.8,1,1, 13.367, 10484.042, 394.005, 52847.595 24/05/22,10:47:58,03,10,1, 11.8,1,1, 13.367, 10484.737, 394.678, 52848.006 24/05/22,10:47:58,04,10,1, 11.8,1,1, 13.367, 10484.398, 394.919, 52847.636 24/05/22,10:47:58,05,10,1, 11.8,1,1, 13.367, 10483.942, 393.724, 52847.406 24/05/22,10:47:58,06,10,1, 11.8,1,1, 13.367, 10484.552, 395.027, 52847.786 24/05/22,10:47:58,07,10,1, 11.8,1,1, 13.367, 10483.853, 394.399, 52847.358 24/05/22,10:47:58,08,10,1, 11.8,1,1, 13.367, 10484.252, 394.113, 52847.672 24/05/22,10:47:58,09,10,1, 11.8,1,1, 13.367, 10484.673, 395.339, 52848.037 24/05/22,10:47:58,10,10,1, 11.8,1,1, 13.367, 10484.057, 393.937, 52847.587 24/05/22,10:47:58,11,10,1, 11.8,1,1, 13.367, 10484.716, 394.634, 52847.973 24/05/22,10:47:58,12,10,1, 11.8,1,1, 13.367, 10484.416, 394.919, 52847.678 24/05/22,10:47:58,13,10,1, 11.8,1,1, 13.367, 10483.936, 393.756, 52847.377 24/05/22,10:47:58,14,10,1, 11.8,1,1, 13.367, 10484.550, 395.036, 52847.755 24/05/22,10:47:58,15,10,1, 11.8,1,1, 13.367, 10483.864, 394.372, 52847.360 24/05/22,10:47:58,16,10,1, 11.8,1,1, 13.367, 10484.242, 394.093, 52847.702 24/05/22,10:47:58,17,10,1, 11.8,1,1, 13.367, 10484.676, 395.345, 52847.954 24/05/22,10:47:58,18,10,1, 11.8,1,1, 13.367, 10484.058, 393.974, 52847.553 24/05/22,10:47:58,19,10,1, 11.8,1,1, 13.367, 10484.739, 394.721, 52847.957 24/05/22,10:47:59,00,10,1, 11.9,1,1, 13.367, 10484.736, 394.721, 52847.957 24/05/22,10:47:59,01,10,1, 11.9,1,1, 13.367, 10484.593, 395.348, 52847.938 24/05/22,10:47:59,02,10,1, 11.9,1,1, 13.367, 10484.051, 394.001, 52847.675 24/05/22,10:47:59,03,10,1, 11.9,1,1, 13.367, 10484.676, 394.715, 52848.085 24/05/22,10:47:59,04,10,1, 11.9,1,1, 13.367, 10484.299, 394.887, 52847.659 24/05/22,10:47:59,05,10,1, 11.9,1,1, 13.367, 10483.923, 393.784, 52847.343 24/05/22,10:47:59,06,10,1, 11.9,1,1, 13.367, 10484.543, 395.115, 52847.771 24/05/22,10:47:59,07,10,1, 11.9,1,1, 13.367, 10483.881, 394.387, 52847.415 24/05/22,10:47:59,08,10,1, 11.9,1,1, 13.367, 10484.235, 394.228, 52847.764 24/05/22,10:47:59,09,10,1, 11.9,1,1, 13.367, 10484.637, 395.357, 52848.045 24/05/22,10:47:59,10,10,1, 11.9,1,1, 13.367, 10484.036, 394.014, 52847.653 24/05/22,10:47:59,11,10,1, 11.9,1,1, 13.367, 10484.655, 394.714, 52847.936 24/05/22,10:47:59,12,10,1, 11.9,1,1, 13.367, 10484.282, 394.920, 52847.620 24/05/22,10:47:59,13,10,1, 11.9,1,1, 13.367, 10483.931, 393.786, 52847.316 24/05/22,10:47:59,14,10,1, 11.9,1,1, 13.367, 10484.528, 395.115, 52847.757 24/05/22,10:47:59,15,10,1, 11.9,1,1, 13.367, 10483.869, 394.350, 52847.318 24/05/22,10:47:59,16,10,1, 11.9,1,1, 13.367, 10484.223, 394.208, 52847.682 24/05/22,10:47:59,17,10,1, 11.9,1,1, 13.367, 10484.621, 395.304, 52847.890 24/05/22,10:47:59,18,10,1, 11.9,1,1, 13.367, 10484.053, 393.982, 52847.551 24/05/22,10:47:59,19,10,1, 11.9,1,1, 13.367, 10484.710, 394.727, 52848.094 24/05/22,10:48:00,00,10,1, 12.0,1,1, 13.364, 10484.703, 394.727, 52848.094 24/05/22,10:48:00,01,10,1, 12.0,1,1, 13.364, 10484.673, 395.401, 52848.143 24/05/22,10:48:00,02,10,1, 12.0,1,1, 13.364, 10483.957, 393.961, 52847.433 24/05/22,10:48:00,03,10,1, 12.0,1,1, 13.364, 10484.652, 394.838, 52848.073 24/05/22,10:48:00,04,10,1, 12.0,1,1, 13.364, 10484.344, 394.910, 52847.671 24/05/22,10:48:00,05,10,1, 12.0,1,1, 13.364, 10483.840, 393.802, 52847.276 24/05/22,10:48:00,06,10,1, 12.0,1,1, 13.364, 10484.498, 395.169, 52847.938 24/05/22,10:48:00,07,10,1, 12.0,1,1, 13.364, 10483.784, 394.267, 52846.870 24/05/22,10:48:00,08,10,1, 12.0,1,1, 13.364, 10484.448, 394.337, 52847.867 24/05/22,10:48:00,09,10,1, 12.0,1,1, 13.364, 10484.424, 395.328, 52847.381 24/05/22,10:48:00,10,10,1, 12.0,1,1, 13.364, 10484.178, 394.004, 52848.099 24/05/22,10:48:00,11,10,1, 12.0,1,1, 13.364, 10484.905, 394.658, 52847.589 24/05/22,10:48:00,12,10,1, 12.0,1,1, 13.364, 10483.857, 394.798, 52847.180 24/05/22,10:48:00,13,10,1, 12.0,1,1, 13.364, 10484.162, 393.794, 52847.750 24/05/22,10:48:00,14,10,1, 12.0,1,1, 13.364, 10484.271, 395.042, 52846.691 24/05/22,10:48:00,15,10,1, 12.0,1,1, 13.364, 10483.630, 394.487, 52847.558 24/05/22,10:48:00,16,10,1, 12.0,1,1, 13.364, 10484.656, 394.239, 52847.778 24/05/22,10:48:00,17,10,1, 12.0,1,1, 13.364, 10484.313, 395.256, 52847.220 24/05/22,10:48:00,18,10,1, 12.0,1,1, 13.364, 10484.286, 394.131, 52848.326 24/05/22,10:48:00,19,10,1, 12.0,1,1, 13.364, 10484.850, 394.605, 52847.414 24/05/22,10:48:01,00,10,1, 11.9,1,1, 13.366, 10484.844, 394.605, 52847.414 24/05/22,10:48:01,01,10,1, 11.9,1,1, 13.366, 10484.331, 395.328, 52847.759 24/05/22,10:48:01,02,10,1, 11.9,1,1, 13.366, 10484.422, 394.027, 52848.054 24/05/22,10:48:01,03,10,1, 11.9,1,1, 13.366, 10484.586, 394.729, 52847.025 24/05/22,10:48:01,04,10,1, 11.9,1,1, 13.366, 10483.996, 394.832, 52847.610 24/05/22,10:48:01,05,10,1, 11.9,1,1, 13.366, 10484.171, 393.776, 52847.341 24/05/22,10:48:01,06,10,1, 11.9,1,1, 13.366, 10484.072, 395.153, 52847.036 24/05/22,10:48:01,07,10,1, 11.9,1,1, 13.366, 10483.931, 394.451, 52847.913 24/05/22,10:48:01,08,10,1, 11.9,1,1, 13.366, 10484.506, 394.231, 52847.407 24/05/22,10:48:01,09,10,1, 11.9,1,1, 13.366, 10484.353, 395.397, 52847.815 24/05/22,10:48:01,10,10,1, 11.9,1,1, 13.366, 10484.458, 394.084, 52848.176 24/05/22,10:48:01,11,10,1, 11.9,1,1, 13.366, 10484.601, 394.600, 52847.127 24/05/22,10:48:01,12,10,1, 11.9,1,1, 13.366, 10483.992, 394.820, 52847.736 24/05/22,10:48:01,13,10,1, 11.9,1,1, 13.366, 10484.166, 393.783, 52847.327 24/05/22,10:48:01,14,10,1, 11.9,1,1, 13.366, 10484.016, 395.115, 52846.912 24/05/22,10:48:01,15,10,1, 11.9,1,1, 13.366, 10483.906, 394.504, 52847.986 24/05/22,10:48:01,16,10,1, 11.9,1,1, 13.366, 10484.478, 394.326, 52847.436 24/05/22,10:48:01,17,10,1, 11.9,1,1, 13.366, 10484.301, 395.327, 52847.682 24/05/22,10:48:01,18,10,1, 11.9,1,1, 13.366, 10484.470, 394.021, 52848.154 24/05/22,10:48:01,19,10,1, 11.9,1,1, 13.366, 10484.608, 394.748, 52847.228 24/05/22,10:48:02,00,11,1, 11.9,1,1, 13.367, 10484.602, 394.748, 52847.228 24/05/22,10:48:02,01,11,1, 11.9,1,1, 13.367, 10484.371, 395.409, 52847.923 24/05/22,10:48:02,02,11,1, 11.9,1,1, 13.367, 10484.391, 393.865, 52847.019 24/05/22,10:48:02,03,11,1, 11.9,1,1, 13.367, 10484.397, 394.804, 52847.556 24/05/22,10:48:02,04,11,1, 11.9,1,1, 13.367, 10484.432, 394.856, 52847.865 24/05/22,10:48:02,05,11,1, 11.9,1,1, 13.367, 10483.711, 393.750, 52846.516 24/05/22,10:48:02,06,11,1, 11.9,1,1, 13.367, 10484.281, 395.342, 52847.980 24/05/22,10:48:02,07,11,1, 11.9,1,1, 13.367, 10484.180, 394.474, 52847.507 24/05/22,10:48:02,08,11,1, 11.9,1,1, 13.367, 10484.180, 394.384, 52847.272 24/05/22,10:48:02,09,11,1, 11.9,1,1, 13.367, 10484.808, 395.451, 52848.605 24/05/22,10:48:02,10,11,1, 11.9,1,1, 13.367, 10484.256, 393.970, 52847.236 24/05/22,10:48:02,11,11,1, 11.9,1,1, 13.367, 10484.402, 394.910, 52847.659 24/05/22,10:48:02,12,11,1, 11.9,1,1, 13.367, 10484.373, 394.794, 52847.738 24/05/22,10:48:02,13,11,1, 11.9,1,1, 13.367, 10483.686, 393.848, 52846.530 24/05/22,10:48:02,14,11,1, 11.9,1,1, 13.367, 10484.306, 395.385, 52847.993 24/05/22,10:48:02,15,11,1, 11.9,1,1, 13.367, 10484.172, 394.411, 52847.475 24/05/22,10:48:02,16,11,1, 11.9,1,1, 13.367, 10484.144, 394.495, 52847.260 24/05/22,10:48:02,17,11,1, 11.9,1,1, 13.367, 10484.845, 395.520, 52848.513 24/05/22,10:48:02,18,11,1, 11.9,1,1, 13.367, 10484.210, 393.834, 52846.982 24/05/22,10:48:02,19,11,1, 11.9,1,1, 13.367, 10484.324, 394.904, 52847.580 24/05/22,10:48:03,00,11,1, 11.9,1,1, 13.369, 10484.319, 394.904, 52847.580 24/05/22,10:48:03,01,11,1, 11.9,1,1, 13.369, 10484.874, 395.443, 52848.511 24/05/22,10:48:03,02,11,1, 11.9,1,1, 13.369, 10484.229, 393.868, 52847.037 24/05/22,10:48:03,03,11,1, 11.9,1,1, 13.369, 10484.347, 394.858, 52847.629 24/05/22,10:48:03,04,11,1, 11.9,1,1, 13.369, 10484.303, 394.807, 52847.766 24/05/22,10:48:03,05,11,1, 11.9,1,1, 13.369, 10483.675, 393.958, 52846.519 24/05/22,10:48:03,06,11,1, 11.9,1,1, 13.369, 10484.331, 395.384, 52847.914 24/05/22,10:48:03,07,11,1, 11.9,1,1, 13.369, 10484.205, 394.363, 52847.385 24/05/22,10:48:03,08,11,1, 11.9,1,1, 13.369, 10484.224, 394.547, 52847.337 24/05/22,10:48:03,09,11,1, 11.9,1,1, 13.369, 10484.852, 395.419, 52848.533 24/05/22,10:48:03,10,11,1, 11.9,1,1, 13.369, 10484.209, 393.822, 52846.937 24/05/22,10:48:03,11,11,1, 11.9,1,1, 13.369, 10484.372, 395.004, 52847.592 24/05/22,10:48:03,12,11,1, 11.9,1,1, 13.369, 10484.350, 394.814, 52847.692 24/05/22,10:48:03,13,11,1, 11.9,1,1, 13.369, 10483.691, 393.869, 52846.575 24/05/22,10:48:03,14,11,1, 11.9,1,1, 13.369, 10484.385, 395.557, 52848.179 24/05/22,10:48:03,15,11,1, 11.9,1,1, 13.369, 10484.244, 394.393, 52847.378 24/05/22,10:48:03,16,11,1, 11.9,1,1, 13.369, 10484.219, 394.422, 52847.279 24/05/22,10:48:03,17,11,1, 11.9,1,1, 13.369, 10484.904, 395.489, 52848.547 24/05/22,10:48:03,18,11,1, 11.9,1,1, 13.369, 10484.206, 393.834, 52846.949 24/05/22,10:48:03,19,11,1, 11.9,1,1, 13.369, 10484.329, 394.907, 52847.501 24/05/22,10:48:04,00,11,1, 12.0,1,1, 13.367, 10484.327, 394.907, 52847.501 24/05/22,10:48:04,01,11,1, 12.0,1,1, 13.367, 10484.964, 395.450, 52849.016 24/05/22,10:48:04,02,11,1, 12.0,1,1, 13.367, 10484.291, 393.833, 52846.596 24/05/22,10:48:04,03,11,1, 12.0,1,1, 13.367, 10484.030, 395.038, 52847.387 24/05/22,10:48:04,04,11,1, 12.0,1,1, 13.367, 10484.592, 394.769, 52848.117 24/05/22,10:48:04,05,11,1, 12.0,1,1, 13.367, 10483.683, 393.894, 52846.033 24/05/22,10:48:04,06,11,1, 12.0,1,1, 13.367, 10484.294, 395.599, 52848.539 24/05/22,10:48:04,07,11,1, 12.0,1,1, 13.367, 10484.533, 394.310, 52847.522 24/05/22,10:48:04,08,11,1, 12.0,1,1, 13.367, 10483.999, 394.582, 52846.953 24/05/22,10:48:04,09,11,1, 12.0,1,1, 13.367, 10484.978, 395.544, 52849.085 24/05/22,10:48:04,10,11,1, 12.0,1,1, 13.367, 10484.283, 393.709, 52846.531 24/05/22,10:48:04,11,11,1, 12.0,1,1, 13.367, 10484.026, 395.026, 52847.428 24/05/22,10:48:04,12,11,1, 12.0,1,1, 13.367, 10484.610, 394.851, 52848.163 24/05/22,10:48:04,13,11,1, 12.0,1,1, 13.367, 10483.617, 393.820, 52845.925 24/05/22,10:48:04,14,11,1, 12.0,1,1, 13.367, 10484.330, 395.592, 52848.491 24/05/22,10:48:04,15,11,1, 12.0,1,1, 13.367, 10484.578, 394.413, 52847.621 24/05/22,10:48:04,16,11,1, 12.0,1,1, 13.367, 10484.027, 394.510, 52846.908 24/05/22,10:48:04,17,11,1, 12.0,1,1, 13.367, 10484.997, 395.487, 52849.092 24/05/22,10:48:04,18,11,1, 12.0,1,1, 13.367, 10484.301, 393.878, 52846.568 24/05/22,10:48:04,19,11,1, 12.0,1,1, 13.367, 10484.032, 394.976, 52847.419 24/05/22,10:48:05,00,11,1, 12.0,1,1, 13.369, 10484.027, 394.976, 52847.419 24/05/22,10:48:05,01,11,1, 12.0,1,1, 13.369, 10485.001, 395.465, 52849.136 24/05/22,10:48:05,02,11,1, 12.0,1,1, 13.369, 10484.243, 393.781, 52846.555 24/05/22,10:48:05,03,11,1, 12.0,1,1, 13.369, 10484.016, 395.141, 52847.463 24/05/22,10:48:05,04,11,1, 12.0,1,1, 13.369, 10484.587, 394.743, 52848.095 24/05/22,10:48:05,05,11,1, 12.0,1,1, 13.369, 10483.671, 393.940, 52846.037 24/05/22,10:48:05,06,11,1, 12.0,1,1, 13.369, 10484.411, 395.747, 52848.681 24/05/22,10:48:05,07,11,1, 12.0,1,1, 13.369, 10484.625, 394.349, 52847.563 24/05/22,10:48:05,08,11,1, 12.0,1,1, 13.369, 10484.123, 394.591, 52847.039 24/05/22,10:48:05,09,11,1, 12.0,1,1, 13.369, 10484.988, 395.551, 52849.194 24/05/22,10:48:05,10,11,1, 12.0,1,1, 13.369, 10484.251, 393.783, 52846.377 24/05/22,10:48:05,11,11,1, 12.0,1,1, 13.369, 10484.067, 395.041, 52847.356 24/05/22,10:48:05,12,11,1, 12.0,1,1, 13.369, 10484.585, 394.872, 52848.043 24/05/22,10:48:05,13,11,1, 12.0,1,1, 13.369, 10483.631, 393.968, 52846.066 24/05/22,10:48:05,14,11,1, 12.0,1,1, 13.369, 10484.410, 395.635, 52848.604 24/05/22,10:48:05,15,11,1, 12.0,1,1, 13.369, 10484.642, 394.368, 52847.534 24/05/22,10:48:05,16,11,1, 12.0,1,1, 13.369, 10484.145, 394.625, 52846.935 24/05/22,10:48:05,17,11,1, 12.0,1,1, 13.369, 10485.026, 395.453, 52849.032 24/05/22,10:48:05,18,11,1, 12.0,1,1, 13.369, 10484.245, 393.802, 52846.547 24/05/22,10:48:05,19,11,1, 12.0,1,1, 13.369, 10484.011, 395.105, 52847.517 24/05/22,10:48:06,00,11,1, 12.0,1,1, 13.368, 10484.010, 395.105, 52847.517 24/05/22,10:48:06,01,11,1, 12.0,1,1, 13.368, 10485.068, 395.469, 52849.007 24/05/22,10:48:06,02,11,1, 12.0,1,1, 13.368, 10484.238, 393.769, 52846.385 24/05/22,10:48:06,03,11,1, 12.0,1,1, 13.368, 10484.075, 395.226, 52847.516 24/05/22,10:48:06,04,11,1, 12.0,1,1, 13.368, 10484.583, 394.826, 52847.982 24/05/22,10:48:06,05,11,1, 12.0,1,1, 13.368, 10483.721, 393.995, 52846.032 24/05/22,10:48:06,06,11,1, 12.0,1,1, 13.368, 10484.512, 395.769, 52848.734 24/05/22,10:48:06,07,11,1, 12.0,1,1, 13.368, 10484.670, 394.417, 52847.672 24/05/22,10:48:06,08,11,1, 12.0,1,1, 13.368, 10484.089, 394.678, 52846.945 24/05/22,10:48:06,09,11,1, 12.0,1,1, 13.368, 10484.999, 395.514, 52848.887 24/05/22,10:48:06,10,11,1, 12.0,1,1, 13.368, 10484.231, 393.845, 52846.374 24/05/22,10:48:06,11,11,1, 12.0,1,1, 13.368, 10484.053, 395.127, 52847.531 24/05/22,10:48:06,12,11,1, 12.0,1,1, 13.368, 10484.638, 394.857, 52847.999 24/05/22,10:48:06,13,11,1, 12.0,1,1, 13.368, 10483.706, 394.028, 52846.008 24/05/22,10:48:06,14,11,1, 12.0,1,1, 13.368, 10484.533, 395.652, 52848.620 24/05/22,10:48:06,15,11,1, 12.0,1,1, 13.368, 10484.630, 394.344, 52847.567 24/05/22,10:48:06,16,11,1, 12.0,1,1, 13.368, 10484.212, 394.728, 52847.127 24/05/22,10:48:06,17,11,1, 12.0,1,1, 13.368, 10484.982, 395.420, 52848.911 24/05/22,10:48:06,18,11,1, 12.0,1,1, 13.368, 10484.251, 393.808, 52846.397 24/05/22,10:48:06,19,11,1, 12.0,1,1, 13.368, 10484.136, 395.217, 52847.612 24/05/22,10:48:07,00,11,1, 11.9,1,1, 13.368, 10484.135, 395.217, 52847.612 24/05/22,10:48:07,01,11,1, 11.9,1,1, 13.368, 10485.089, 395.521, 52848.979 24/05/22,10:48:07,02,11,1, 11.9,1,1, 13.368, 10484.267, 393.808, 52846.219 24/05/22,10:48:07,03,11,1, 11.9,1,1, 13.368, 10484.060, 395.221, 52847.429 24/05/22,10:48:07,04,11,1, 11.9,1,1, 13.368, 10484.660, 394.872, 52847.989 24/05/22,10:48:07,05,11,1, 11.9,1,1, 13.368, 10483.762, 393.994, 52846.075 24/05/22,10:48:07,06,11,1, 11.9,1,1, 13.368, 10484.544, 395.760, 52848.755 24/05/22,10:48:07,07,11,1, 11.9,1,1, 13.368, 10484.777, 394.409, 52847.534 24/05/22,10:48:07,08,11,1, 11.9,1,1, 13.368, 10484.261, 394.669, 52847.091 24/05/22,10:48:07,09,11,1, 11.9,1,1, 13.368, 10485.094, 395.530, 52849.069 24/05/22,10:48:07,10,11,1, 11.9,1,1, 13.368, 10484.277, 393.897, 52846.453 24/05/22,10:48:07,11,11,1, 11.9,1,1, 13.368, 10484.123, 395.154, 52847.428 24/05/22,10:48:07,12,11,1, 11.9,1,1, 13.368, 10484.596, 394.771, 52847.911 24/05/22,10:48:07,13,11,1, 11.9,1,1, 13.368, 10483.744, 394.127, 52846.113 24/05/22,10:48:07,14,11,1, 11.9,1,1, 13.368, 10484.564, 395.712, 52848.620 24/05/22,10:48:07,15,11,1, 11.9,1,1, 13.368, 10484.716, 394.384, 52847.511 24/05/22,10:48:07,16,11,1, 11.9,1,1, 13.368, 10484.211, 394.812, 52847.140 24/05/22,10:48:07,17,11,1, 11.9,1,1, 13.368, 10485.128, 395.476, 52849.022 24/05/22,10:48:07,18,11,1, 11.9,1,1, 13.368, 10484.272, 393.822, 52846.401 24/05/22,10:48:07,19,11,1, 11.9,1,1, 13.368, 10484.157, 395.249, 52847.628 24/05/22,10:48:08,00,11,1, 11.9,1,1, 13.373, 10484.152, 395.249, 52847.628 24/05/22,10:48:08,01,11,1, 11.9,1,1, 13.373, 10485.005, 395.530, 52848.459 24/05/22,10:48:08,02,11,1, 11.9,1,1, 13.373, 10484.300, 393.901, 52846.802 24/05/22,10:48:08,03,11,1, 11.9,1,1, 13.373, 10484.413, 395.171, 52847.504 24/05/22,10:48:08,04,11,1, 11.9,1,1, 13.373, 10484.409, 394.889, 52847.523 24/05/22,10:48:08,05,11,1, 11.9,1,1, 13.373, 10483.976, 394.099, 52846.476 24/05/22,10:48:08,06,11,1, 11.9,1,1, 13.373, 10484.703, 395.663, 52848.278 24/05/22,10:48:08,07,11,1, 11.9,1,1, 13.373, 10484.492, 394.463, 52847.618 24/05/22,10:48:08,08,11,1, 11.9,1,1, 13.373, 10484.560, 394.807, 52847.523 24/05/22,10:48:08,09,11,1, 11.9,1,1, 13.373, 10484.993, 395.405, 52848.357 24/05/22,10:48:08,10,11,1, 11.9,1,1, 13.373, 10484.269, 393.977, 52846.849 24/05/22,10:48:08,11,11,1, 11.9,1,1, 13.373, 10484.432, 395.105, 52847.567 24/05/22,10:48:08,12,11,1, 11.9,1,1, 13.373, 10484.383, 394.822, 52847.444 24/05/22,10:48:08,13,11,1, 11.9,1,1, 13.373, 10483.931, 394.176, 52846.641 24/05/22,10:48:08,14,11,1, 11.9,1,1, 13.373, 10484.684, 395.677, 52848.250 24/05/22,10:48:08,15,11,1, 11.9,1,1, 13.373, 10484.472, 394.367, 52847.442 24/05/22,10:48:08,16,11,1, 11.9,1,1, 13.373, 10484.568, 394.843, 52847.540 24/05/22,10:48:08,17,11,1, 11.9,1,1, 13.373, 10485.044, 395.475, 52848.477 24/05/22,10:48:08,18,11,1, 11.9,1,1, 13.373, 10484.260, 393.873, 52846.719 24/05/22,10:48:08,19,11,1, 11.9,1,1, 13.373, 10484.490, 395.219, 52847.565 24/05/22,10:48:09,00,11,1, 12.0,1,1, 13.373, 10484.486, 395.219, 52847.565 24/05/22,10:48:09,01,11,1, 12.0,1,1, 13.373, 10485.088, 395.613, 52848.590 24/05/22,10:48:09,02,11,1, 12.0,1,1, 13.373, 10484.385, 393.985, 52846.844 24/05/22,10:48:09,03,11,1, 12.0,1,1, 13.373, 10484.528, 395.132, 52847.559 24/05/22,10:48:09,04,11,1, 12.0,1,1, 13.373, 10484.483, 394.926, 52847.536 24/05/22,10:48:09,05,11,1, 12.0,1,1, 13.373, 10484.006, 394.161, 52846.557 24/05/22,10:48:09,06,11,1, 12.0,1,1, 13.373, 10484.683, 395.606, 52848.093 24/05/22,10:48:09,07,11,1, 12.0,1,1, 13.373, 10484.528, 394.495, 52847.410 24/05/22,10:48:09,08,11,1, 12.0,1,1, 13.373, 10484.596, 394.780, 52847.394 24/05/22,10:48:09,09,11,1, 12.0,1,1, 13.373, 10485.040, 395.473, 52848.459 24/05/22,10:48:09,10,11,1, 12.0,1,1, 13.373, 10484.370, 393.992, 52846.917 24/05/22,10:48:09,11,11,1, 12.0,1,1, 13.373, 10484.519, 395.197, 52847.564 24/05/22,10:48:09,12,11,1, 12.0,1,1, 13.373, 10484.423, 394.831, 52847.405 24/05/22,10:48:09,13,11,1, 12.0,1,1, 13.373, 10484.012, 394.138, 52846.493 24/05/22,10:48:09,14,11,1, 12.0,1,1, 13.373, 10484.755, 395.739, 52848.247 24/05/22,10:48:09,15,11,1, 12.0,1,1, 13.373, 10484.554, 394.447, 52847.533 24/05/22,10:48:09,16,11,1, 12.0,1,1, 13.373, 10484.513, 394.790, 52847.425 24/05/22,10:48:09,17,11,1, 12.0,1,1, 13.373, 10485.138, 395.611, 52848.583 24/05/22,10:48:09,18,11,1, 12.0,1,1, 13.373, 10484.398, 393.949, 52846.919 24/05/22,10:48:09,19,11,1, 12.0,1,1, 13.373, 10484.492, 395.211, 52847.589 24/05/22,10:48:10,00,11,1, 11.8,1,1, 13.371, 10484.486, 395.211, 52847.589 24/05/22,10:48:10,01,11,1, 11.8,1,1, 13.371, 10485.111, 395.606, 52848.516 24/05/22,10:48:10,02,11,1, 11.8,1,1, 13.371, 10484.438, 394.031, 52846.958 24/05/22,10:48:10,03,11,1, 11.8,1,1, 13.371, 10484.598, 395.174, 52847.620 24/05/22,10:48:10,04,11,1, 11.8,1,1, 13.371, 10484.546, 394.968, 52847.663 24/05/22,10:48:10,05,11,1, 11.8,1,1, 13.371, 10484.003, 394.132, 52846.606 24/05/22,10:48:10,06,11,1, 11.8,1,1, 13.371, 10484.710, 395.637, 52848.155 24/05/22,10:48:10,07,11,1, 11.8,1,1, 13.371, 10484.547, 394.567, 52847.525 24/05/22,10:48:10,08,11,1, 11.8,1,1, 13.371, 10484.566, 394.809, 52847.465 24/05/22,10:48:10,09,11,1, 11.8,1,1, 13.371, 10485.161, 395.511, 52848.481 24/05/22,10:48:10,10,11,1, 11.8,1,1, 13.371, 10484.459, 393.982, 52846.828 24/05/22,10:48:10,11,11,1, 11.8,1,1, 13.371, 10484.580, 395.219, 52847.443 24/05/22,10:48:10,12,11,1, 11.8,1,1, 13.371, 10484.586, 394.864, 52847.543 24/05/22,10:48:10,13,11,1, 11.8,1,1, 13.371, 10483.979, 394.075, 52846.566 24/05/22,10:48:10,14,11,1, 11.8,1,1, 13.371, 10484.718, 395.738, 52848.196 24/05/22,10:48:10,15,11,1, 11.8,1,1, 13.371, 10484.539, 394.530, 52847.507 24/05/22,10:48:10,16,11,1, 11.8,1,1, 13.371, 10484.579, 394.746, 52847.396 24/05/22,10:48:10,17,11,1, 11.8,1,1, 13.371, 10485.158, 395.625, 52848.541 24/05/22,10:48:10,18,11,1, 11.8,1,1, 13.371, 10484.450, 393.943, 52846.904 24/05/22,10:48:10,19,11,1, 11.8,1,1, 13.371, 10484.590, 395.121, 52847.478 24/05/22,10:48:11,00,12,1, 11.9,1,1, 13.370, 10484.586, 395.121, 52847.478 24/05/22,10:48:11,01,12,1, 11.9,1,1, 13.370, 10485.169, 395.641, 52848.449 24/05/22,10:48:11,02,12,1, 11.9,1,1, 13.370, 10484.543, 394.037, 52846.958 24/05/22,10:48:11,03,12,1, 11.9,1,1, 13.370, 10484.638, 395.065, 52847.466 24/05/22,10:48:11,04,12,1, 11.9,1,1, 13.370, 10484.627, 395.010, 52847.701 24/05/22,10:48:11,05,12,1, 11.9,1,1, 13.370, 10484.038, 394.098, 52846.551 24/05/22,10:48:11,06,12,1, 11.9,1,1, 13.370, 10484.649, 395.573, 52847.890 24/05/22,10:48:11,07,12,1, 11.9,1,1, 13.370, 10484.554, 394.575, 52847.396 24/05/22,10:48:11,08,12,1, 11.9,1,1, 13.370, 10484.608, 394.753, 52847.393 24/05/22,10:48:11,09,12,1, 11.9,1,1, 13.370, 10485.169, 395.540, 52848.440 24/05/22,10:48:11,10,12,1, 11.9,1,1, 13.370, 10484.554, 394.042, 52846.971 24/05/22,10:48:11,11,12,1, 11.9,1,1, 13.370, 10484.668, 395.181, 52847.635 24/05/22,10:48:11,12,12,1, 11.9,1,1, 13.370, 10484.602, 394.967, 52847.576 24/05/22,10:48:11,13,12,1, 11.9,1,1, 13.370, 10484.046, 394.084, 52846.485 24/05/22,10:48:11,14,12,1, 11.9,1,1, 13.370, 10484.685, 395.694, 52848.081 24/05/22,10:48:11,15,12,1, 11.9,1,1, 13.370, 10484.518, 394.542, 52847.420 24/05/22,10:48:11,16,12,1, 11.9,1,1, 13.370, 10484.556, 394.711, 52847.331 24/05/22,10:48:11,17,12,1, 11.9,1,1, 13.370, 10485.188, 395.652, 52848.446 24/05/22,10:48:11,18,12,1, 11.9,1,1, 13.370, 10484.523, 393.997, 52846.883 24/05/22,10:48:11,19,12,1, 11.9,1,1, 13.370, 10484.593, 395.094, 52847.439 24/05/22,10:48:12,00,11,1, 11.9,1,1, 13.368, 10484.586, 395.094, 52847.439 24/05/22,10:48:12,01,11,1, 11.9,1,1, 13.368, 10485.219, 395.728, 52848.579 24/05/22,10:48:12,02,11,1, 11.9,1,1, 13.368, 10484.623, 394.063, 52847.031 24/05/22,10:48:12,03,11,1, 11.9,1,1, 13.368, 10484.689, 395.020, 52847.508 24/05/22,10:48:12,04,11,1, 11.9,1,1, 13.368, 10484.703, 395.008, 52847.689 24/05/22,10:48:12,05,11,1, 11.9,1,1, 13.368, 10484.015, 394.005, 52846.404 24/05/22,10:48:12,06,11,1, 11.9,1,1, 13.368, 10484.663, 395.500, 52847.889 24/05/22,10:48:12,07,11,1, 11.9,1,1, 13.368, 10484.549, 394.547, 52847.410 24/05/22,10:48:12,08,11,1, 11.9,1,1, 13.368, 10484.529, 394.669, 52847.327 24/05/22,10:48:12,09,11,1, 11.9,1,1, 13.368, 10485.200, 395.616, 52848.365 24/05/22,10:48:12,10,11,1, 11.9,1,1, 13.368, 10484.576, 394.080, 52846.938 24/05/22,10:48:12,11,11,1, 11.9,1,1, 13.368, 10484.705, 395.124, 52847.575 24/05/22,10:48:12,12,11,1, 11.9,1,1, 13.368, 10484.696, 394.946, 52847.651 24/05/22,10:48:12,13,11,1, 11.9,1,1, 13.368, 10484.014, 394.001, 52846.321 24/05/22,10:48:12,14,11,1, 11.9,1,1, 13.368, 10484.676, 395.577, 52847.796 24/05/22,10:48:12,15,11,1, 11.9,1,1, 13.368, 10484.544, 394.498, 52847.376 24/05/22,10:48:12,16,11,1, 11.9,1,1, 13.368, 10484.542, 394.635, 52847.281 24/05/22,10:48:12,17,11,1, 11.9,1,1, 13.368, 10485.191, 395.669, 52848.622 24/05/22,10:48:12,18,11,1, 11.9,1,1, 13.368, 10484.577, 393.987, 52846.915 24/05/22,10:48:12,19,11,1, 11.9,1,1, 13.368, 10484.746, 395.063, 52847.354 24/05/22,10:48:13,00,11,1, 11.9,1,1, 13.371, 10484.744, 395.063, 52847.354 24/05/22,10:48:13,01,11,1, 11.9,1,1, 13.371, 10485.204, 395.708, 52848.654 24/05/22,10:48:13,02,11,1, 11.9,1,1, 13.371, 10484.633, 394.045, 52847.031 24/05/22,10:48:13,03,11,1, 11.9,1,1, 13.371, 10484.690, 394.941, 52847.430 24/05/22,10:48:13,04,11,1, 11.9,1,1, 13.371, 10484.899, 395.080, 52847.826 24/05/22,10:48:13,05,11,1, 11.9,1,1, 13.371, 10484.082, 393.887, 52846.414 24/05/22,10:48:13,06,11,1, 11.9,1,1, 13.371, 10484.573, 395.424, 52847.749 24/05/22,10:48:13,07,11,1, 11.9,1,1, 13.371, 10484.535, 394.639, 52847.344 24/05/22,10:48:13,08,11,1, 11.9,1,1, 13.371, 10484.432, 394.516, 52847.013 24/05/22,10:48:13,09,11,1, 11.9,1,1, 13.371, 10485.169, 395.570, 52848.519 24/05/22,10:48:13,10,11,1, 11.9,1,1, 13.371, 10484.668, 394.169, 52847.258 24/05/22,10:48:13,11,11,1, 11.9,1,1, 13.371, 10484.698, 394.981, 52847.515 24/05/22,10:48:13,12,11,1, 11.9,1,1, 13.371, 10484.785, 394.976, 52847.657 24/05/22,10:48:13,13,11,1, 11.9,1,1, 13.371, 10484.131, 393.963, 52846.330 24/05/22,10:48:13,14,11,1, 11.9,1,1, 13.371, 10484.645, 395.517, 52847.845 24/05/22,10:48:13,15,11,1, 11.9,1,1, 13.371, 10484.536, 394.508, 52847.443 24/05/22,10:48:13,16,11,1, 11.9,1,1, 13.371, 10484.448, 394.527, 52847.112 24/05/22,10:48:13,17,11,1, 11.9,1,1, 13.371, 10485.172, 395.678, 52848.447 24/05/22,10:48:13,18,11,1, 11.9,1,1, 13.371, 10484.653, 394.014, 52847.033 24/05/22,10:48:13,19,11,1, 11.9,1,1, 13.371, 10484.765, 395.008, 52847.553 24/05/22,10:48:14,00,08,1, 11.9,1,1, 13.371, 10484.761, 395.008, 52847.553 24/05/22,10:48:14,01,08,1, 11.9,1,1, 13.371, 10485.114, 395.714, 52848.567 24/05/22,10:48:14,02,08,1, 11.9,1,1, 13.371, 10484.670, 394.069, 52847.185 24/05/22,10:48:14,03,08,1, 11.9,1,1, 13.371, 10484.769, 394.880, 52847.497 24/05/22,10:48:14,04,08,1, 11.9,1,1, 13.371, 10484.963, 395.177, 52848.016 24/05/22,10:48:14,05,08,1, 11.9,1,1, 13.371, 10484.140, 393.750, 52846.348 24/05/22,10:48:14,06,08,1, 11.9,1,1, 13.371, 10484.557, 395.348, 52847.689 24/05/22,10:48:14,07,08,1, 11.9,1,1, 13.371, 10484.508, 394.610, 52847.406 24/05/22,10:48:14,08,08,1, 11.9,1,1, 13.371, 10484.293, 394.310, 52846.918 24/05/22,10:48:14,09,08,1, 11.9,1,1, 13.371, 10485.077, 395.588, 52848.420 24/05/22,10:48:14,10,08,1, 11.9,1,1, 13.371, 10484.674, 394.181, 52847.295 24/05/22,10:48:14,11,08,1, 11.9,1,1, 13.371, 10484.741, 394.789, 52847.538 24/05/22,10:48:14,12,08,1, 11.9,1,1, 13.371, 10484.972, 395.039, 52847.962 24/05/22,10:48:14,13,08,1, 11.9,1,1, 13.371, 10484.149, 393.840, 52846.461 24/05/22,10:48:14,14,08,1, 11.9,1,1, 13.371, 10484.561, 395.292, 52847.620 24/05/22,10:48:14,15,08,1, 11.9,1,1, 13.371, 10484.494, 394.528, 52847.351 24/05/22,10:48:14,16,08,1, 11.9,1,1, 13.371, 10484.299, 394.351, 52846.893 24/05/22,10:48:14,17,08,1, 11.9,1,1, 13.371, 10485.120, 395.648, 52848.486 24/05/22,10:48:14,18,08,1, 11.9,1,1, 13.371, 10484.681, 394.086, 52847.219 24/05/22,10:48:14,19,08,1, 11.9,1,1, 13.371, 10484.763, 394.882, 52847.533 24/05/22,10:48:15,00,08,1, 11.9,1,1, 13.371, 10484.761, 394.882, 52847.533 24/05/22,10:48:15,01,08,1, 11.9,1,1, 13.371, 10484.974, 395.628, 52848.428 24/05/22,10:48:15,02,08,1, 11.9,1,1, 13.371, 10484.649, 394.131, 52847.289 24/05/22,10:48:15,03,08,1, 11.9,1,1, 13.371, 10484.727, 394.762, 52847.442 24/05/22,10:48:15,04,08,1, 11.9,1,1, 13.371, 10485.017, 395.225, 52848.160 24/05/22,10:48:15,05,08,1, 11.9,1,1, 13.371, 10484.249, 393.726, 52846.547 24/05/22,10:48:15,06,08,1, 11.9,1,1, 13.371, 10484.524, 395.159, 52847.610 24/05/22,10:48:15,07,08,1, 11.9,1,1, 13.371, 10484.450, 394.690, 52847.516 24/05/22,10:48:15,08,08,1, 11.9,1,1, 13.371, 10484.141, 394.075, 52846.627 24/05/22,10:48:15,09,08,1, 11.9,1,1, 13.371, 10484.959, 395.576, 52848.223 24/05/22,10:48:15,10,08,1, 11.9,1,1, 13.371, 10484.734, 394.201, 52847.405 24/05/22,10:48:15,11,08,1, 11.9,1,1, 13.371, 10484.687, 394.655, 52847.435 24/05/22,10:48:15,12,08,1, 11.9,1,1, 13.371, 10485.012, 395.202, 52848.031 24/05/22,10:48:15,13,08,1, 11.9,1,1, 13.371, 10484.279, 393.770, 52846.512 24/05/22,10:48:15,14,08,1, 11.9,1,1, 13.371, 10484.545, 395.096, 52847.580 24/05/22,10:48:15,15,08,1, 11.9,1,1, 13.371, 10484.377, 394.614, 52847.484 24/05/22,10:48:15,16,08,1, 11.9,1,1, 13.371, 10484.138, 394.162, 52846.745 24/05/22,10:48:15,17,08,1, 11.9,1,1, 13.371, 10484.898, 395.512, 52848.149 24/05/22,10:48:15,18,08,1, 11.9,1,1, 13.371, 10484.683, 394.163, 52847.378 24/05/22,10:48:15,19,08,1, 11.9,1,1, 13.371, 10484.704, 394.737, 52847.500 24/05/22,10:48:16,00,08,1, 11.9,1,1, 13.374, 10484.703, 394.737, 52847.500 24/05/22,10:48:16,01,08,1, 11.9,1,1, 13.374, 10484.798, 395.455, 52848.183 24/05/22,10:48:16,02,08,1, 11.9,1,1, 13.374, 10484.566, 394.183, 52847.312 24/05/22,10:48:16,03,08,1, 11.9,1,1, 13.374, 10484.682, 394.594, 52847.452 24/05/22,10:48:16,04,08,1, 11.9,1,1, 13.374, 10485.118, 395.267, 52848.387 24/05/22,10:48:16,05,08,1, 11.9,1,1, 13.374, 10484.325, 393.668, 52846.642 24/05/22,10:48:16,06,08,1, 11.9,1,1, 13.374, 10484.593, 395.030, 52847.570 24/05/22,10:48:16,07,08,1, 11.9,1,1, 13.374, 10484.518, 394.624, 52847.493 24/05/22,10:48:16,08,08,1, 11.9,1,1, 13.374, 10483.972, 393.903, 52846.501 24/05/22,10:48:16,09,08,1, 11.9,1,1, 13.374, 10484.798, 395.531, 52848.247 24/05/22,10:48:16,10,08,1, 11.9,1,1, 13.374, 10484.570, 394.230, 52847.284 24/05/22,10:48:16,11,08,1, 11.9,1,1, 13.374, 10484.579, 394.510, 52847.381 24/05/22,10:48:16,12,08,1, 11.9,1,1, 13.374, 10485.106, 395.299, 52848.390 24/05/22,10:48:16,13,08,1, 11.9,1,1, 13.374, 10484.356, 393.740, 52846.659 24/05/22,10:48:16,14,08,1, 11.9,1,1, 13.374, 10484.514, 394.864, 52847.529 24/05/22,10:48:16,15,08,1, 11.9,1,1, 13.374, 10484.546, 394.623, 52847.494 24/05/22,10:48:16,16,08,1, 11.9,1,1, 13.374, 10483.979, 393.912, 52846.443 24/05/22,10:48:16,17,08,1, 11.9,1,1, 13.374, 10484.699, 395.431, 52848.122 24/05/22,10:48:16,18,08,1, 11.9,1,1, 13.374, 10484.577, 394.267, 52847.345 24/05/22,10:48:16,19,08,1, 11.9,1,1, 13.374, 10484.805, 394.612, 52848.012 24/05/22,10:48:17,00,09,1, 11.9,1,1, 13.373, 10484.803, 394.612, 52848.012 24/05/22,10:48:17,01,09,1, 11.9,1,1, 13.373, 10484.194, 395.216, 52847.201 24/05/22,10:48:17,02,09,1, 11.9,1,1, 13.373, 10484.454, 394.347, 52847.646 24/05/22,10:48:17,03,09,1, 11.9,1,1, 13.373, 10484.928, 394.402, 52847.353 24/05/22,10:48:17,04,09,1, 11.9,1,1, 13.373, 10484.587, 395.251, 52847.701 24/05/22,10:48:17,05,09,1, 11.9,1,1, 13.373, 10484.758, 393.896, 52847.949 24/05/22,10:48:17,06,09,1, 11.9,1,1, 13.373, 10484.655, 394.773, 52846.911 24/05/22,10:48:17,07,09,1, 11.9,1,1, 13.373, 10484.120, 394.668, 52847.545 24/05/22,10:48:17,08,09,1, 11.9,1,1, 13.373, 10484.449, 393.817, 52847.141 24/05/22,10:48:17,09,09,1, 11.9,1,1, 13.373, 10484.325, 395.278, 52846.937 24/05/22,10:48:17,10,09,1, 11.9,1,1, 13.373, 10484.330, 394.388, 52848.032 24/05/22,10:48:17,11,09,1, 11.9,1,1, 13.373, 10484.884, 394.363, 52847.305 24/05/22,10:48:17,12,09,1, 11.9,1,1, 13.373, 10484.607, 395.285, 52847.763 24/05/22,10:48:17,13,09,1, 11.9,1,1, 13.373, 10484.792, 393.869, 52847.972 24/05/22,10:48:17,14,09,1, 11.9,1,1, 13.373, 10484.722, 394.661, 52846.835 24/05/22,10:48:17,15,09,1, 11.9,1,1, 13.373, 10484.149, 394.765, 52847.568 24/05/22,10:48:17,16,09,1, 11.9,1,1, 13.373, 10484.432, 393.841, 52847.143 24/05/22,10:48:17,17,09,1, 11.9,1,1, 13.373, 10484.299, 395.152, 52846.892 24/05/22,10:48:17,18,09,1, 11.9,1,1, 13.373, 10484.312, 394.457, 52848.104 24/05/22,10:48:17,19,09,1, 11.9,1,1, 13.373, 10484.851, 394.342, 52847.306 24/05/22,10:48:18,00,09,1, 11.9,1,1, 13.373, 10484.844, 394.342, 52847.306 24/05/22,10:48:18,01,09,1, 11.9,1,1, 13.373, 10484.295, 394.981, 52846.700 24/05/22,10:48:18,02,09,1, 11.9,1,1, 13.373, 10484.100, 394.449, 52847.846 24/05/22,10:48:18,03,09,1, 11.9,1,1, 13.373, 10484.764, 394.262, 52847.296 24/05/22,10:48:18,04,09,1, 11.9,1,1, 13.373, 10484.503, 395.201, 52847.524 24/05/22,10:48:18,05,09,1, 11.9,1,1, 13.373, 10484.674, 393.999, 52848.189 24/05/22,10:48:18,06,09,1, 11.9,1,1, 13.373, 10484.853, 394.610, 52847.081 24/05/22,10:48:18,07,09,1, 11.9,1,1, 13.373, 10484.100, 394.729, 52847.475 24/05/22,10:48:18,08,09,1, 11.9,1,1, 13.373, 10484.383, 393.805, 52847.264 24/05/22,10:48:18,09,09,1, 11.9,1,1, 13.373, 10484.247, 395.008, 52846.755 24/05/22,10:48:18,10,09,1, 11.9,1,1, 13.373, 10484.065, 394.427, 52847.740 24/05/22,10:48:18,11,09,1, 11.9,1,1, 13.373, 10484.732, 394.244, 52847.318 24/05/22,10:48:18,12,09,1, 11.9,1,1, 13.373, 10484.472, 395.280, 52847.630 24/05/22,10:48:18,13,09,1, 11.9,1,1, 13.373, 10484.644, 393.951, 52848.043 24/05/22,10:48:18,14,09,1, 11.9,1,1, 13.373, 10484.815, 394.608, 52846.988 24/05/22,10:48:18,15,09,1, 11.9,1,1, 13.373, 10484.222, 394.815, 52847.589 24/05/22,10:48:18,16,09,1, 11.9,1,1, 13.373, 10484.355, 393.684, 52847.175 24/05/22,10:48:18,17,09,1, 11.9,1,1, 13.373, 10484.235, 395.056, 52846.692 24/05/22,10:48:18,18,09,1, 11.9,1,1, 13.373, 10484.065, 394.462, 52847.876 24/05/22,10:48:18,19,09,1, 11.9,1,1, 13.373, 10484.657, 394.145, 52847.249 24/05/22,10:48:19,00,10,1, 11.9,1,1, 13.374, 10484.653, 394.145, 52847.249 24/05/22,10:48:19,01,10,1, 11.9,1,1, 13.374, 10484.276, 394.884, 52846.688 24/05/22,10:48:19,02,10,1, 11.9,1,1, 13.374, 10483.988, 394.510, 52847.778 24/05/22,10:48:19,03,10,1, 11.9,1,1, 13.374, 10484.492, 393.998, 52847.121 24/05/22,10:48:19,04,10,1, 11.9,1,1, 13.374, 10484.386, 395.264, 52847.507 24/05/22,10:48:19,05,10,1, 11.9,1,1, 13.374, 10484.536, 394.144, 52848.204 24/05/22,10:48:19,06,10,1, 11.9,1,1, 13.374, 10484.791, 394.421, 52847.160 24/05/22,10:48:19,07,10,1, 11.9,1,1, 13.374, 10484.291, 394.887, 52847.688 24/05/22,10:48:19,08,10,1, 11.9,1,1, 13.374, 10484.428, 393.743, 52847.455 24/05/22,10:48:19,09,10,1, 11.9,1,1, 13.374, 10484.234, 394.821, 52846.687 24/05/22,10:48:19,10,10,1, 11.9,1,1, 13.374, 10483.929, 394.458, 52847.627 24/05/22,10:48:19,11,10,1, 11.9,1,1, 13.374, 10484.506, 394.111, 52847.276 24/05/22,10:48:19,12,10,1, 11.9,1,1, 13.374, 10484.385, 395.203, 52847.432 24/05/22,10:48:19,13,10,1, 11.9,1,1, 13.374, 10484.541, 394.100, 52848.165 24/05/22,10:48:19,14,10,1, 11.9,1,1, 13.374, 10484.860, 394.538, 52847.219 24/05/22,10:48:19,15,10,1, 11.9,1,1, 13.374, 10484.315, 394.857, 52847.704 24/05/22,10:48:19,16,10,1, 11.9,1,1, 13.374, 10484.455, 393.661, 52847.389 24/05/22,10:48:19,17,10,1, 11.9,1,1, 13.374, 10484.257, 394.901, 52846.758 24/05/22,10:48:19,18,10,1, 11.9,1,1, 13.374, 10483.932, 394.458, 52847.730 24/05/22,10:48:19,19,10,1, 11.9,1,1, 13.374, 10484.441, 393.968, 52847.125 24/05/22,10:48:20,00,09,1, 11.9,1,1, 13.370, 10484.436, 393.968, 52847.125 24/05/22,10:48:20,01,09,1, 11.9,1,1, 13.370, 10484.409, 394.794, 52846.765 24/05/22,10:48:20,02,09,1, 11.9,1,1, 13.370, 10483.972, 394.446, 52847.532 24/05/22,10:48:20,03,09,1, 11.9,1,1, 13.370, 10484.385, 393.857, 52847.083 24/05/22,10:48:20,04,09,1, 11.9,1,1, 13.370, 10484.285, 395.229, 52847.329 24/05/22,10:48:20,05,09,1, 11.9,1,1, 13.370, 10484.398, 394.112, 52848.032 24/05/22,10:48:20,06,09,1, 11.9,1,1, 13.370, 10484.856, 394.334, 52847.218 24/05/22,10:48:20,07,09,1, 11.9,1,1, 13.370, 10484.509, 395.109, 52847.834 24/05/22,10:48:20,08,09,1, 11.9,1,1, 13.370, 10484.468, 393.678, 52847.624 24/05/22,10:48:20,09,09,1, 11.9,1,1, 13.370, 10484.418, 394.647, 52846.712 24/05/22,10:48:20,10,09,1, 11.9,1,1, 13.370, 10483.976, 394.571, 52847.646 24/05/22,10:48:20,11,09,1, 11.9,1,1, 13.370, 10484.337, 393.847, 52847.069 24/05/22,10:48:20,12,09,1, 11.9,1,1, 13.370, 10484.280, 395.165, 52847.290 24/05/22,10:48:20,13,09,1, 11.9,1,1, 13.370, 10484.412, 394.251, 52848.229 24/05/22,10:48:20,14,09,1, 11.9,1,1, 13.370, 10484.846, 394.335, 52847.316 24/05/22,10:48:20,15,09,1, 11.9,1,1, 13.370, 10484.476, 394.996, 52847.767 24/05/22,10:48:20,16,09,1, 11.9,1,1, 13.370, 10484.540, 393.746, 52847.636 24/05/22,10:48:20,17,09,1, 11.9,1,1, 13.370, 10484.393, 394.697, 52846.723 24/05/22,10:48:20,18,09,1, 11.9,1,1, 13.370, 10483.932, 394.479, 52847.536 24/05/22,10:48:20,19,09,1, 11.9,1,1, 13.370, 10484.387, 393.888, 52847.145 24/05/22,10:48:21,00,10,1, 11.9,1,1, 13.372, 10484.385, 393.888, 52847.145 24/05/22,10:48:21,01,10,1, 11.9,1,1, 13.372, 10484.594, 394.516, 52846.420 24/05/22,10:48:21,02,10,1, 11.9,1,1, 13.372, 10483.722, 394.590, 52847.455 24/05/22,10:48:21,03,10,1, 11.9,1,1, 13.372, 10484.592, 393.841, 52847.509 24/05/22,10:48:21,04,10,1, 11.9,1,1, 13.372, 10484.035, 394.978, 52846.467 24/05/22,10:48:21,05,10,1, 11.9,1,1, 13.372, 10484.135, 394.268, 52848.357 24/05/22,10:48:21,06,10,1, 11.9,1,1, 13.372, 10484.987, 394.314, 52847.370 24/05/22,10:48:21,07,10,1, 11.9,1,1, 13.372, 10484.184, 395.102, 52847.279 24/05/22,10:48:21,08,10,1, 11.9,1,1, 13.372, 10484.670, 393.838, 52848.399 24/05/22,10:48:21,09,10,1, 11.9,1,1, 13.372, 10484.630, 394.591, 52846.442 24/05/22,10:48:21,10,10,1, 11.9,1,1, 13.372, 10483.734, 394.631, 52847.500 24/05/22,10:48:21,11,10,1, 11.9,1,1, 13.372, 10484.557, 393.771, 52847.467 24/05/22,10:48:21,12,10,1, 11.9,1,1, 13.372, 10484.093, 395.024, 52846.442 24/05/22,10:48:21,13,10,1, 11.9,1,1, 13.372, 10484.139, 394.367, 52848.366 24/05/22,10:48:21,14,10,1, 11.9,1,1, 13.372, 10485.051, 394.214, 52847.428 24/05/22,10:48:21,15,10,1, 11.9,1,1, 13.372, 10484.195, 395.189, 52847.461 24/05/22,10:48:21,16,10,1, 11.9,1,1, 13.372, 10484.707, 393.881, 52848.445 24/05/22,10:48:21,17,10,1, 11.9,1,1, 13.372, 10484.668, 394.527, 52846.497 24/05/22,10:48:21,18,10,1, 11.9,1,1, 13.372, 10483.800, 394.670, 52847.553 24/05/22,10:48:21,19,10,1, 11.9,1,1, 13.372, 10484.566, 393.779, 52847.536 24/05/22,10:48:22,00,10,1, 11.9,1,1, 13.374, 10484.561, 393.779, 52847.536 24/05/22,10:48:22,01,10,1, 11.9,1,1, 13.374, 10484.804, 394.476, 52846.698 24/05/22,10:48:22,02,10,1, 11.9,1,1, 13.374, 10483.854, 394.766, 52847.576 24/05/22,10:48:22,03,10,1, 11.9,1,1, 13.374, 10484.536, 393.698, 52847.726 24/05/22,10:48:22,04,10,1, 11.9,1,1, 13.374, 10484.072, 394.871, 52846.353 24/05/22,10:48:22,05,10,1, 11.9,1,1, 13.374, 10483.971, 394.466, 52848.190 24/05/22,10:48:22,06,10,1, 11.9,1,1, 13.374, 10484.937, 394.124, 52847.381 24/05/22,10:48:22,07,10,1, 11.9,1,1, 13.374, 10484.229, 395.182, 52847.337 24/05/22,10:48:22,08,10,1, 11.9,1,1, 13.374, 10484.748, 394.040, 52848.586 24/05/22,10:48:22,09,10,1, 11.9,1,1, 13.374, 10484.797, 394.465, 52846.696 24/05/22,10:48:22,10,10,1, 11.9,1,1, 13.374, 10483.844, 394.669, 52847.495 24/05/22,10:48:22,11,10,1, 11.9,1,1, 13.374, 10484.618, 393.778, 52847.745 24/05/22,10:48:22,12,10,1, 11.9,1,1, 13.374, 10484.084, 394.887, 52846.303 24/05/22,10:48:22,13,10,1, 11.9,1,1, 13.374, 10483.970, 394.360, 52848.172 24/05/22,10:48:22,14,10,1, 11.9,1,1, 13.374, 10484.942, 394.256, 52847.533 24/05/22,10:48:22,15,10,1, 11.9,1,1, 13.374, 10484.232, 395.143, 52847.261 24/05/22,10:48:22,16,10,1, 11.9,1,1, 13.374, 10484.703, 393.965, 52848.647 24/05/22,10:48:22,17,10,1, 11.9,1,1, 13.374, 10484.838, 394.545, 52846.871 24/05/22,10:48:22,18,10,1, 11.9,1,1, 13.374, 10483.861, 394.718, 52847.499 24/05/22,10:48:22,19,10,1, 11.9,1,1, 13.374, 10484.580, 393.697, 52847.763 24/05/22,10:48:23,00,10,1, 11.9,1,1, 13.374, 10484.577, 393.697, 52847.763 24/05/22,10:48:23,01,10,1, 11.9,1,1, 13.374, 10485.005, 394.561, 52847.023 24/05/22,10:48:23,02,10,1, 11.9,1,1, 13.374, 10483.984, 394.752, 52847.456 24/05/22,10:48:23,03,10,1, 11.9,1,1, 13.374, 10484.604, 393.748, 52847.787 24/05/22,10:48:23,04,10,1, 11.9,1,1, 13.374, 10484.183, 394.889, 52846.292 24/05/22,10:48:23,05,10,1, 11.9,1,1, 13.374, 10483.858, 394.383, 52848.022 24/05/22,10:48:23,06,10,1, 11.9,1,1, 13.374, 10484.845, 394.118, 52847.429 24/05/22,10:48:23,07,10,1, 11.9,1,1, 13.374, 10484.259, 395.255, 52847.180 24/05/22,10:48:23,08,10,1, 11.9,1,1, 13.374, 10484.678, 394.015, 52848.656 24/05/22,10:48:23,09,10,1, 11.9,1,1, 13.374, 10484.985, 394.475, 52846.945 24/05/22,10:48:23,10,10,1, 11.9,1,1, 13.374, 10483.976, 394.890, 52847.574 24/05/22,10:48:23,11,10,1, 11.9,1,1, 13.374, 10484.643, 393.669, 52847.799 24/05/22,10:48:23,12,10,1, 11.9,1,1, 13.374, 10484.183, 394.863, 52846.344 24/05/22,10:48:23,13,10,1, 11.9,1,1, 13.374, 10483.864, 394.518, 52848.013 24/05/22,10:48:23,14,10,1, 11.9,1,1, 13.374, 10484.840, 394.060, 52847.430 24/05/22,10:48:23,15,10,1, 11.9,1,1, 13.374, 10484.195, 395.167, 52847.094 24/05/22,10:48:23,16,10,1, 11.9,1,1, 13.374, 10484.662, 394.168, 52848.722 24/05/22,10:48:23,17,10,1, 11.9,1,1, 13.374, 10484.957, 394.465, 52846.918 24/05/22,10:48:23,18,10,1, 11.9,1,1, 13.374, 10483.990, 394.838, 52847.497 24/05/22,10:48:23,19,10,1, 11.9,1,1, 13.374, 10484.606, 393.739, 52847.872 24/05/22,10:48:24,00,10,1, 11.9,1,1, 13.376, 10484.602, 393.739, 52847.872 24/05/22,10:48:24,01,10,1, 11.9,1,1, 13.376, 10484.852, 394.414, 52847.294 24/05/22,10:48:24,02,10,1, 11.9,1,1, 13.376, 10484.414, 394.993, 52847.899 24/05/22,10:48:24,03,10,1, 11.9,1,1, 13.376, 10484.398, 393.701, 52847.387 24/05/22,10:48:24,04,10,1, 11.9,1,1, 13.376, 10484.273, 394.783, 52846.785 24/05/22,10:48:24,05,10,1, 11.9,1,1, 13.376, 10484.006, 394.511, 52847.720 24/05/22,10:48:24,06,10,1, 11.9,1,1, 13.376, 10484.434, 394.052, 52847.250 24/05/22,10:48:24,07,10,1, 11.9,1,1, 13.376, 10484.418, 395.243, 52847.560 24/05/22,10:48:24,08,10,1, 11.9,1,1, 13.376, 10484.541, 394.131, 52848.224 24/05/22,10:48:24,09,10,1, 11.9,1,1, 13.376, 10484.857, 394.529, 52847.250 24/05/22,10:48:24,10,10,1, 11.9,1,1, 13.376, 10484.352, 394.869, 52847.645 24/05/22,10:48:24,11,10,1, 11.9,1,1, 13.376, 10484.426, 393.692, 52847.479 24/05/22,10:48:24,12,10,1, 11.9,1,1, 13.376, 10484.381, 394.928, 52846.815 24/05/22,10:48:24,13,10,1, 11.9,1,1, 13.376, 10484.008, 394.424, 52847.602 24/05/22,10:48:24,14,10,1, 11.9,1,1, 13.376, 10484.489, 394.077, 52847.210 24/05/22,10:48:24,15,10,1, 11.9,1,1, 13.376, 10484.429, 395.303, 52847.561 24/05/22,10:48:24,16,10,1, 11.9,1,1, 13.376, 10484.512, 394.080, 52848.217 24/05/22,10:48:24,17,10,1, 11.9,1,1, 13.376, 10484.882, 394.491, 52847.247 24/05/22,10:48:24,18,10,1, 11.9,1,1, 13.376, 10484.407, 394.960, 52847.711 24/05/22,10:48:24,19,10,1, 11.9,1,1, 13.376, 10484.442, 393.592, 52847.397 24/05/22,10:48:25,00,09,1, 11.9,1,1, 13.374, 10484.436, 393.592, 52847.397 24/05/22,10:48:25,01,09,1, 11.9,1,1, 13.374, 10484.937, 394.520, 52847.432 24/05/22,10:48:25,02,09,1, 11.9,1,1, 13.374, 10484.463, 394.972, 52847.804 24/05/22,10:48:25,03,09,1, 11.9,1,1, 13.374, 10484.520, 393.672, 52847.525 24/05/22,10:48:25,04,09,1, 11.9,1,1, 13.374, 10484.402, 394.900, 52846.897 24/05/22,10:48:25,05,09,1, 11.9,1,1, 13.374, 10483.998, 394.439, 52847.677 24/05/22,10:48:25,06,09,1, 11.9,1,1, 13.374, 10484.485, 393.989, 52847.140 24/05/22,10:48:25,07,09,1, 11.9,1,1, 13.374, 10484.469, 395.331, 52847.555 24/05/22,10:48:25,08,09,1, 11.9,1,1, 13.374, 10484.483, 394.176, 52848.187 24/05/22,10:48:25,09,09,1, 11.9,1,1, 13.374, 10484.892, 394.431, 52847.238 24/05/22,10:48:25,10,09,1, 11.9,1,1, 13.374, 10484.464, 395.075, 52847.860 24/05/22,10:48:25,11,09,1, 11.9,1,1, 13.374, 10484.550, 393.645, 52847.607 24/05/22,10:48:25,12,09,1, 11.9,1,1, 13.374, 10484.361, 394.780, 52846.802 24/05/22,10:48:25,13,09,1, 11.9,1,1, 13.374, 10484.079, 394.585, 52847.747 24/05/22,10:48:25,14,09,1, 11.9,1,1, 13.374, 10484.443, 393.957, 52847.203 24/05/22,10:48:25,15,09,1, 11.9,1,1, 13.374, 10484.378, 395.232, 52847.496 24/05/22,10:48:25,16,09,1, 11.9,1,1, 13.374, 10484.550, 394.194, 52848.309 24/05/22,10:48:25,17,09,1, 11.9,1,1, 13.374, 10484.919, 394.436, 52847.382 24/05/22,10:48:25,18,09,1, 11.9,1,1, 13.374, 10484.400, 394.965, 52847.758 24/05/22,10:48:25,19,09,1, 11.9,1,1, 13.374, 10484.611, 393.746, 52847.601 24/05/22,10:48:26,00,09,1, 11.9,1,1, 13.375, 10484.602, 393.746, 52847.601 24/05/22,10:48:26,01,09,1, 11.9,1,1, 13.375, 10484.939, 394.409, 52847.330 24/05/22,10:48:26,02,09,1, 11.9,1,1, 13.375, 10484.462, 395.043, 52847.815 24/05/22,10:48:26,03,09,1, 11.9,1,1, 13.375, 10484.618, 393.795, 52847.661 24/05/22,10:48:26,04,09,1, 11.9,1,1, 13.375, 10484.403, 394.738, 52846.805 24/05/22,10:48:26,05,09,1, 11.9,1,1, 13.375, 10484.031, 394.588, 52847.725 24/05/22,10:48:26,06,09,1, 11.9,1,1, 13.375, 10484.438, 394.049, 52847.276 24/05/22,10:48:26,07,09,1, 11.9,1,1, 13.375, 10484.404, 395.186, 52847.361 24/05/22,10:48:26,08,09,1, 11.9,1,1, 13.375, 10484.529, 394.231, 52848.213 24/05/22,10:48:26,09,09,1, 11.9,1,1, 13.375, 10484.918, 394.545, 52847.362 24/05/22,10:48:26,10,09,1, 11.9,1,1, 13.375, 10484.505, 395.009, 52847.850 24/05/22,10:48:26,11,09,1, 11.9,1,1, 13.375, 10484.531, 393.755, 52847.648 24/05/22,10:48:26,12,09,1, 11.9,1,1, 13.375, 10484.409, 394.822, 52846.816 24/05/22,10:48:26,13,09,1, 11.9,1,1, 13.375, 10484.005, 394.493, 52847.652 24/05/22,10:48:26,14,09,1, 11.9,1,1, 13.375, 10484.399, 393.965, 52847.187 24/05/22,10:48:26,15,09,1, 11.9,1,1, 13.375, 10484.368, 395.334, 52847.466 24/05/22,10:48:26,16,09,1, 11.9,1,1, 13.375, 10484.529, 394.202, 52848.168 24/05/22,10:48:26,17,09,1, 11.9,1,1, 13.375, 10484.915, 394.469, 52847.384 24/05/22,10:48:26,18,09,1, 11.9,1,1, 13.375, 10484.528, 395.144, 52847.940 24/05/22,10:48:26,19,09,1, 11.9,1,1, 13.375, 10484.558, 393.684, 52847.554 24/05/22,10:48:27,00,10,1, 11.9,1,1, 13.376, 10484.552, 393.684, 52847.554 24/05/22,10:48:27,01,10,1, 11.9,1,1, 13.376, 10484.947, 394.536, 52847.360 24/05/22,10:48:27,02,10,1, 11.9,1,1, 13.376, 10484.502, 395.062, 52847.794 24/05/22,10:48:27,03,10,1, 11.9,1,1, 13.376, 10484.551, 393.706, 52847.607 24/05/22,10:48:27,04,10,1, 11.9,1,1, 13.376, 10484.445, 394.892, 52846.943 24/05/22,10:48:27,05,10,1, 11.9,1,1, 13.376, 10483.982, 394.535, 52847.661 24/05/22,10:48:27,06,10,1, 11.9,1,1, 13.376, 10484.432, 393.939, 52847.167 24/05/22,10:48:27,07,10,1, 11.9,1,1, 13.376, 10484.423, 395.387, 52847.385 24/05/22,10:48:27,08,10,1, 11.9,1,1, 13.376, 10484.484, 394.253, 52848.271 24/05/22,10:48:27,09,10,1, 11.9,1,1, 13.376, 10484.924, 394.463, 52847.397 24/05/22,10:48:27,10,10,1, 11.9,1,1, 13.376, 10484.509, 395.169, 52847.980 24/05/22,10:48:27,11,10,1, 11.9,1,1, 13.376, 10484.537, 393.767, 52847.664 24/05/22,10:48:27,12,10,1, 11.9,1,1, 13.376, 10484.452, 394.808, 52846.818 24/05/22,10:48:27,13,10,1, 11.9,1,1, 13.376, 10484.040, 394.685, 52847.739 24/05/22,10:48:27,14,10,1, 11.9,1,1, 13.376, 10484.454, 393.975, 52847.225 24/05/22,10:48:27,15,10,1, 11.9,1,1, 13.376, 10484.366, 395.276, 52847.417 24/05/22,10:48:27,16,10,1, 11.9,1,1, 13.376, 10484.544, 394.329, 52848.341 24/05/22,10:48:27,17,10,1, 11.9,1,1, 13.376, 10484.885, 394.447, 52847.312 24/05/22,10:48:27,18,10,1, 11.9,1,1, 13.376, 10484.471, 395.092, 52847.799 24/05/22,10:48:27,19,10,1, 11.9,1,1, 13.376, 10484.590, 393.819, 52847.710 24/05/22,10:48:28,00,09,1, 11.9,1,1, 13.373, 10484.586, 393.819, 52847.710 24/05/22,10:48:28,01,09,1, 11.9,1,1, 13.373, 10484.873, 394.425, 52847.372 24/05/22,10:48:28,02,09,1, 11.9,1,1, 13.373, 10484.541, 395.123, 52847.923 24/05/22,10:48:28,03,09,1, 11.9,1,1, 13.373, 10484.539, 393.825, 52847.579 24/05/22,10:48:28,04,09,1, 11.9,1,1, 13.373, 10484.448, 394.760, 52846.881 24/05/22,10:48:28,05,09,1, 11.9,1,1, 13.373, 10484.025, 394.635, 52847.738 24/05/22,10:48:28,06,09,1, 11.9,1,1, 13.373, 10484.422, 394.006, 52847.172 24/05/22,10:48:28,07,09,1, 11.9,1,1, 13.373, 10484.356, 395.247, 52847.316 24/05/22,10:48:28,08,09,1, 11.9,1,1, 13.373, 10484.494, 394.269, 52848.201 24/05/22,10:48:28,09,09,1, 11.9,1,1, 13.373, 10484.935, 394.555, 52847.395 24/05/22,10:48:28,10,09,1, 11.9,1,1, 13.373, 10484.505, 394.983, 52847.807 24/05/22,10:48:28,11,09,1, 11.9,1,1, 13.373, 10484.514, 393.763, 52847.582 24/05/22,10:48:28,12,09,1, 11.9,1,1, 13.373, 10484.467, 394.880, 52846.830 24/05/22,10:48:28,13,09,1, 11.9,1,1, 13.373, 10484.039, 394.505, 52847.633 24/05/22,10:48:28,14,09,1, 11.9,1,1, 13.373, 10484.411, 394.016, 52847.191 24/05/22,10:48:28,15,09,1, 11.9,1,1, 13.373, 10484.392, 395.346, 52847.491 24/05/22,10:48:28,16,09,1, 11.9,1,1, 13.373, 10484.506, 394.231, 52848.152 24/05/22,10:48:28,17,09,1, 11.9,1,1, 13.373, 10484.906, 394.535, 52847.324 24/05/22,10:48:28,18,09,1, 11.9,1,1, 13.373, 10484.525, 395.123, 52847.876 24/05/22,10:48:28,19,09,1, 11.9,1,1, 13.373, 10484.502, 393.758, 52847.501 24/05/22,10:48:29,00,10,1, 11.9,1,1, 13.378, 10484.494, 393.758, 52847.501 24/05/22,10:48:29,01,10,1, 11.9,1,1, 13.378, 10484.968, 394.608, 52847.352 24/05/22,10:48:29,02,10,1, 11.9,1,1, 13.378, 10484.382, 395.061, 52847.738 24/05/22,10:48:29,03,10,1, 11.9,1,1, 13.378, 10484.546, 393.773, 52847.610 24/05/22,10:48:29,04,10,1, 11.9,1,1, 13.378, 10484.373, 394.965, 52846.759 24/05/22,10:48:29,05,10,1, 11.9,1,1, 13.378, 10483.983, 394.627, 52847.692 24/05/22,10:48:29,06,10,1, 11.9,1,1, 13.378, 10484.475, 394.022, 52847.124 24/05/22,10:48:29,07,10,1, 11.9,1,1, 13.378, 10484.450, 395.455, 52847.502 24/05/22,10:48:29,08,10,1, 11.9,1,1, 13.378, 10484.536, 394.227, 52848.162 24/05/22,10:48:29,09,10,1, 11.9,1,1, 13.378, 10484.882, 394.517, 52847.201 24/05/22,10:48:29,10,10,1, 11.9,1,1, 13.378, 10484.506, 395.141, 52847.755 24/05/22,10:48:29,11,10,1, 11.9,1,1, 13.378, 10484.545, 393.788, 52847.492 24/05/22,10:48:29,12,10,1, 11.9,1,1, 13.378, 10484.419, 394.906, 52846.795 24/05/22,10:48:29,13,10,1, 11.9,1,1, 13.378, 10484.038, 394.697, 52847.765 24/05/22,10:48:29,14,10,1, 11.9,1,1, 13.378, 10484.510, 394.078, 52847.210 24/05/22,10:48:29,15,10,1, 11.9,1,1, 13.378, 10484.386, 395.362, 52847.381 24/05/22,10:48:29,16,10,1, 11.9,1,1, 13.378, 10484.569, 394.315, 52848.171 24/05/22,10:48:29,17,10,1, 11.9,1,1, 13.378, 10484.927, 394.535, 52847.340 24/05/22,10:48:29,18,10,1, 11.9,1,1, 13.378, 10484.456, 395.044, 52847.756 24/05/22,10:48:29,19,10,1, 11.9,1,1, 13.378, 10484.563, 393.831, 52847.562 24/05/22,10:48:30,00,10,1, 11.9,1,1, 13.379, 10484.561, 393.831, 52847.562 24/05/22,10:48:30,01,10,1, 11.9,1,1, 13.379, 10484.904, 394.563, 52847.244 24/05/22,10:48:30,02,10,1, 11.9,1,1, 13.379, 10484.456, 395.087, 52847.832 24/05/22,10:48:30,03,10,1, 11.9,1,1, 13.379, 10484.479, 393.823, 52847.499 24/05/22,10:48:30,04,10,1, 11.9,1,1, 13.379, 10484.373, 394.884, 52846.754 24/05/22,10:48:30,05,10,1, 11.9,1,1, 13.379, 10484.033, 394.600, 52847.709 24/05/22,10:48:30,06,10,1, 11.9,1,1, 13.379, 10484.501, 394.168, 52847.188 24/05/22,10:48:30,07,10,1, 11.9,1,1, 13.379, 10484.455, 395.375, 52847.476 24/05/22,10:48:30,08,10,1, 11.9,1,1, 13.379, 10484.587, 394.240, 52848.192 24/05/22,10:48:30,09,10,1, 11.9,1,1, 13.379, 10484.910, 394.633, 52847.378 24/05/22,10:48:30,10,10,1, 11.9,1,1, 13.379, 10484.391, 395.003, 52847.807 24/05/22,10:48:30,11,10,1, 11.9,1,1, 13.379, 10484.469, 393.781, 52847.423 24/05/22,10:48:30,12,10,1, 11.9,1,1, 13.379, 10484.355, 395.017, 52846.756 24/05/22,10:48:30,13,10,1, 11.9,1,1, 13.379, 10484.031, 394.503, 52847.695 24/05/22,10:48:30,14,10,1, 11.9,1,1, 13.379, 10484.545, 394.132, 52847.297 24/05/22,10:48:30,15,10,1, 11.9,1,1, 13.379, 10484.456, 395.464, 52847.663 24/05/22,10:48:30,16,10,1, 11.9,1,1, 13.379, 10484.570, 394.142, 52848.051 24/05/22,10:48:30,17,10,1, 11.9,1,1, 13.379, 10484.914, 394.626, 52847.155 24/05/22,10:48:30,18,10,1, 11.9,1,1, 13.379, 10484.473, 395.120, 52847.822 24/05/22,10:48:30,19,10,1, 11.9,1,1, 13.379, 10484.509, 393.743, 52847.504 24/05/22,10:48:31,00,10,1, 11.8,1,1, 13.378, 10484.502, 393.743, 52847.504 24/05/22,10:48:31,01,10,1, 11.8,1,1, 13.378, 10485.177, 394.763, 52847.627 24/05/22,10:48:31,02,10,1, 11.8,1,1, 13.378, 10484.255, 394.916, 52847.101 24/05/22,10:48:31,03,10,1, 11.8,1,1, 13.378, 10484.393, 393.847, 52847.673 24/05/22,10:48:31,04,10,1, 11.8,1,1, 13.378, 10484.573, 395.115, 52846.749 24/05/22,10:48:31,05,10,1, 11.8,1,1, 13.378, 10483.776, 394.553, 52847.426 24/05/22,10:48:31,06,10,1, 11.8,1,1, 13.378, 10484.758, 394.271, 52847.733 24/05/22,10:48:31,07,10,1, 11.8,1,1, 13.378, 10484.530, 395.407, 52847.291 24/05/22,10:48:31,08,10,1, 11.8,1,1, 13.378, 10484.388, 394.171, 52848.142 24/05/22,10:48:31,09,10,1, 11.8,1,1, 13.378, 10485.177, 394.646, 52847.532 24/05/22,10:48:31,10,10,1, 11.8,1,1, 13.378, 10484.209, 394.971, 52847.172 24/05/22,10:48:31,11,10,1, 11.8,1,1, 13.378, 10484.411, 393.837, 52847.756 24/05/22,10:48:31,12,10,1, 11.8,1,1, 13.378, 10484.536, 394.998, 52846.663 24/05/22,10:48:31,13,10,1, 11.8,1,1, 13.378, 10483.829, 394.611, 52847.453 24/05/22,10:48:31,14,10,1, 11.8,1,1, 13.378, 10484.787, 394.313, 52847.729 24/05/22,10:48:31,15,10,1, 11.8,1,1, 13.378, 10484.537, 395.312, 52847.163 24/05/22,10:48:31,16,10,1, 11.8,1,1, 13.378, 10484.453, 394.267, 52848.223 24/05/22,10:48:31,17,10,1, 11.8,1,1, 13.378, 10485.179, 394.703, 52847.555 24/05/22,10:48:31,18,10,1, 11.8,1,1, 13.378, 10484.166, 394.898, 52847.127 24/05/22,10:48:31,19,10,1, 11.8,1,1, 13.378, 10484.419, 393.950, 52847.796 24/05/22,10:48:32,00,10,1, 11.9,1,1, 13.376, 10484.419, 393.950, 52847.796 24/05/22,10:48:32,01,10,1, 11.9,1,1, 13.376, 10485.135, 394.729, 52847.435 24/05/22,10:48:32,02,10,1, 11.9,1,1, 13.376, 10484.151, 394.935, 52847.221 24/05/22,10:48:32,03,10,1, 11.9,1,1, 13.376, 10484.452, 393.945, 52847.750 24/05/22,10:48:32,04,10,1, 11.9,1,1, 13.376, 10484.509, 395.083, 52846.647 24/05/22,10:48:32,05,10,1, 11.9,1,1, 13.376, 10483.861, 394.582, 52847.560 24/05/22,10:48:32,06,10,1, 11.9,1,1, 13.376, 10484.914, 394.406, 52847.884 24/05/22,10:48:32,07,10,1, 11.9,1,1, 13.376, 10484.570, 395.331, 52847.239 24/05/22,10:48:32,08,10,1, 11.9,1,1, 13.376, 10484.479, 394.210, 52848.357 24/05/22,10:48:32,09,10,1, 11.9,1,1, 13.376, 10485.158, 394.727, 52847.398 24/05/22,10:48:32,10,10,1, 11.9,1,1, 13.376, 10484.121, 394.828, 52847.102 24/05/22,10:48:32,11,10,1, 11.9,1,1, 13.376, 10484.480, 393.959, 52847.749 24/05/22,10:48:32,12,10,1, 11.9,1,1, 13.376, 10484.537, 395.146, 52846.737 24/05/22,10:48:32,13,10,1, 11.9,1,1, 13.376, 10483.852, 394.514, 52847.535 24/05/22,10:48:32,14,10,1, 11.9,1,1, 13.376, 10484.900, 394.473, 52847.825 24/05/22,10:48:32,15,10,1, 11.9,1,1, 13.376, 10484.602, 395.411, 52847.300 24/05/22,10:48:32,16,10,1, 11.9,1,1, 13.376, 10484.468, 394.144, 52848.210 24/05/22,10:48:32,17,10,1, 11.9,1,1, 13.376, 10485.155, 394.827, 52847.513 24/05/22,10:48:32,18,10,1, 11.9,1,1, 13.376, 10484.038, 394.945, 52847.119 24/05/22,10:48:32,19,10,1, 11.9,1,1, 13.376, 10484.421, 393.871, 52847.661 24/05/22,10:48:33,00,10,1, 11.9,1,1, 13.376, 10484.419, 393.871, 52847.661 24/05/22,10:48:33,01,10,1, 11.9,1,1, 13.376, 10485.178, 394.758, 52847.163 24/05/22,10:48:33,02,10,1, 11.9,1,1, 13.376, 10484.011, 394.808, 52847.058 24/05/22,10:48:33,03,10,1, 11.9,1,1, 13.376, 10484.482, 394.062, 52847.665 24/05/22,10:48:33,04,10,1, 11.9,1,1, 13.376, 10484.543, 395.232, 52846.628 24/05/22,10:48:33,05,10,1, 11.9,1,1, 13.376, 10483.963, 394.500, 52847.619 24/05/22,10:48:33,06,10,1, 11.9,1,1, 13.376, 10485.079, 394.527, 52847.923 24/05/22,10:48:33,07,10,1, 11.9,1,1, 13.376, 10484.580, 395.345, 52847.251 24/05/22,10:48:33,08,10,1, 11.9,1,1, 13.376, 10484.540, 394.094, 52848.227 24/05/22,10:48:33,09,10,1, 11.9,1,1, 13.376, 10485.110, 394.859, 52847.406 24/05/22,10:48:33,10,10,1, 11.9,1,1, 13.376, 10484.043, 394.865, 52847.090 24/05/22,10:48:33,11,10,1, 11.9,1,1, 13.376, 10484.437, 393.963, 52847.648 24/05/22,10:48:33,12,10,1, 11.9,1,1, 13.376, 10484.544, 395.262, 52846.853 24/05/22,10:48:33,13,10,1, 11.9,1,1, 13.376, 10483.991, 394.521, 52847.706 24/05/22,10:48:33,14,10,1, 11.9,1,1, 13.376, 10484.996, 394.476, 52847.866 24/05/22,10:48:33,15,10,1, 11.9,1,1, 13.376, 10484.626, 395.417, 52847.294 24/05/22,10:48:33,16,10,1, 11.9,1,1, 13.376, 10484.565, 394.119, 52848.176 24/05/22,10:48:33,17,10,1, 11.9,1,1, 13.376, 10485.132, 394.760, 52847.172 24/05/22,10:48:33,18,10,1, 11.9,1,1, 13.376, 10484.051, 394.889, 52847.195 24/05/22,10:48:33,19,10,1, 11.9,1,1, 13.376, 10484.409, 393.953, 52847.691 24/05/22,10:48:34,00,10,1, 12.0,1,1, 13.378, 10484.402, 393.953, 52847.691 24/05/22,10:48:34,01,10,1, 12.0,1,1, 13.378, 10485.297, 394.909, 52847.140 24/05/22,10:48:34,02,10,1, 12.0,1,1, 13.378, 10483.717, 394.762, 52846.701 24/05/22,10:48:34,03,10,1, 12.0,1,1, 13.378, 10484.658, 394.063, 52848.059 24/05/22,10:48:34,04,10,1, 12.0,1,1, 13.378, 10484.611, 395.254, 52846.530 24/05/22,10:48:34,05,10,1, 12.0,1,1, 13.378, 10483.813, 394.489, 52847.799 24/05/22,10:48:34,06,10,1, 12.0,1,1, 13.378, 10485.346, 394.600, 52848.138 24/05/22,10:48:34,07,10,1, 12.0,1,1, 13.378, 10484.407, 395.306, 52846.741 24/05/22,10:48:34,08,10,1, 12.0,1,1, 13.378, 10484.591, 394.162, 52848.599 24/05/22,10:48:34,09,10,1, 12.0,1,1, 13.378, 10485.271, 394.832, 52847.229 24/05/22,10:48:34,10,10,1, 12.0,1,1, 13.378, 10483.742, 394.803, 52846.858 24/05/22,10:48:34,11,10,1, 12.0,1,1, 13.378, 10484.689, 394.076, 52848.091 24/05/22,10:48:34,12,10,1, 12.0,1,1, 13.378, 10484.600, 395.193, 52846.279 24/05/22,10:48:34,13,10,1, 12.0,1,1, 13.378, 10483.889, 394.575, 52847.820 24/05/22,10:48:34,14,10,1, 12.0,1,1, 13.378, 10485.362, 394.609, 52848.168 24/05/22,10:48:34,15,10,1, 12.0,1,1, 13.378, 10484.408, 395.217, 52846.737 24/05/22,10:48:34,16,10,1, 12.0,1,1, 13.378, 10484.557, 394.207, 52848.574 24/05/22,10:48:34,17,10,1, 12.0,1,1, 13.378, 10485.251, 394.852, 52847.013 24/05/22,10:48:34,18,10,1, 12.0,1,1, 13.378, 10483.697, 394.705, 52846.758 24/05/22,10:48:34,19,10,1, 12.0,1,1, 13.378, 10484.712, 394.174, 52848.219 24/05/22,10:48:35,00,10,1, 11.9,1,1, 13.380, 10484.711, 394.174, 52848.219 24/05/22,10:48:35,01,10,1, 11.9,1,1, 13.380, 10484.933, 394.840, 52846.628 24/05/22,10:48:35,02,10,1, 11.9,1,1, 13.380, 10483.973, 394.803, 52847.339 24/05/22,10:48:35,03,10,1, 11.9,1,1, 13.380, 10484.713, 394.127, 52847.605 24/05/22,10:48:35,04,10,1, 11.9,1,1, 13.380, 10484.381, 395.324, 52846.783 24/05/22,10:48:35,05,10,1, 11.9,1,1, 13.380, 10484.342, 394.557, 52848.080 24/05/22,10:48:35,06,10,1, 11.9,1,1, 13.380, 10485.243, 394.612, 52847.498 24/05/22,10:48:35,07,10,1, 11.9,1,1, 13.380, 10484.469, 395.225, 52847.272 24/05/22,10:48:35,08,10,1, 11.9,1,1, 13.380, 10484.721, 394.102, 52848.153 24/05/22,10:48:35,09,10,1, 11.9,1,1, 13.380, 10484.889, 394.824, 52846.655 24/05/22,10:48:35,10,10,1, 11.9,1,1, 13.380, 10483.927, 394.706, 52847.286 24/05/22,10:48:35,11,10,1, 11.9,1,1, 13.380, 10484.732, 394.149, 52847.669 24/05/22,10:48:35,12,10,1, 11.9,1,1, 13.380, 10484.481, 395.321, 52846.793 24/05/22,10:48:35,13,10,1, 11.9,1,1, 13.380, 10484.295, 394.426, 52848.084 24/05/22,10:48:35,14,10,1, 11.9,1,1, 13.380, 10485.255, 394.706, 52847.688 24/05/22,10:48:35,15,10,1, 11.9,1,1, 13.380, 10484.436, 395.232, 52847.264 24/05/22,10:48:35,16,10,1, 11.9,1,1, 13.380, 10484.732, 393.955, 52848.080 24/05/22,10:48:35,17,10,1, 11.9,1,1, 13.380, 10484.882, 394.970, 52846.762 24/05/22,10:48:35,18,10,1, 11.9,1,1, 13.380, 10483.916, 394.693, 52847.198 24/05/22,10:48:35,19,10,1, 11.9,1,1, 13.380, 10484.692, 394.094, 52847.532 24/05/22,10:48:36,00,10,1, 11.8,1,1, 13.378, 10484.686, 394.094, 52847.532 24/05/22,10:48:36,01,10,1, 11.8,1,1, 13.378, 10484.519, 395.046, 52847.267 24/05/22,10:48:36,02,10,1, 11.8,1,1, 13.378, 10484.520, 394.652, 52847.527 24/05/22,10:48:36,03,10,1, 11.8,1,1, 13.378, 10484.194, 394.105, 52846.536 24/05/22,10:48:36,04,10,1, 11.8,1,1, 13.378, 10484.767, 395.511, 52848.112 24/05/22,10:48:36,05,10,1, 11.8,1,1, 13.378, 10484.646, 394.231, 52847.446 24/05/22,10:48:36,06,10,1, 11.8,1,1, 13.378, 10484.662, 394.733, 52847.282 24/05/22,10:48:36,07,10,1, 11.8,1,1, 13.378, 10485.039, 395.237, 52848.311 24/05/22,10:48:36,08,10,1, 11.8,1,1, 13.378, 10484.436, 393.797, 52846.687 24/05/22,10:48:36,09,10,1, 11.8,1,1, 13.378, 10484.543, 395.126, 52847.391 24/05/22,10:48:36,10,10,1, 11.8,1,1, 13.378, 10484.550, 394.628, 52847.530 24/05/22,10:48:36,11,10,1, 11.8,1,1, 13.378, 10484.168, 394.052, 52846.441 24/05/22,10:48:36,12,10,1, 11.8,1,1, 13.378, 10484.766, 395.602, 52848.318 24/05/22,10:48:36,13,10,1, 11.8,1,1, 13.378, 10484.679, 394.268, 52847.441 24/05/22,10:48:36,14,10,1, 11.8,1,1, 13.378, 10484.663, 394.719, 52847.186 24/05/22,10:48:36,15,10,1, 11.8,1,1, 13.378, 10485.077, 395.322, 52848.363 24/05/22,10:48:36,16,10,1, 11.8,1,1, 13.378, 10484.453, 393.758, 52846.656 24/05/22,10:48:36,17,10,1, 11.8,1,1, 13.378, 10484.509, 395.133, 52847.349 24/05/22,10:48:36,18,10,1, 11.8,1,1, 13.378, 10484.572, 394.691, 52847.627 24/05/22,10:48:36,19,10,1, 11.8,1,1, 13.378, 10484.174, 394.056, 52846.505 24/05/22,10:48:37,00,10,1, 11.9,1,1, 13.378, 10484.169, 394.056, 52846.505 24/05/22,10:48:37,01,10,1, 11.9,1,1, 13.378, 10484.491, 395.228, 52847.434 24/05/22,10:48:37,02,10,1, 11.9,1,1, 13.378, 10484.521, 394.530, 52847.424 24/05/22,10:48:37,03,10,1, 11.9,1,1, 13.378, 10484.176, 394.204, 52846.554 24/05/22,10:48:37,04,10,1, 11.9,1,1, 13.378, 10484.855, 395.607, 52848.289 24/05/22,10:48:37,05,10,1, 11.9,1,1, 13.378, 10484.758, 394.083, 52847.343 24/05/22,10:48:37,06,10,1, 11.9,1,1, 13.378, 10484.656, 394.798, 52847.318 24/05/22,10:48:37,07,10,1, 11.9,1,1, 13.378, 10485.052, 395.233, 52848.210 24/05/22,10:48:37,08,10,1, 11.9,1,1, 13.378, 10484.326, 393.656, 52846.461 24/05/22,10:48:37,09,10,1, 11.9,1,1, 13.378, 10484.485, 395.186, 52847.387 24/05/22,10:48:37,10,10,1, 11.9,1,1, 13.378, 10484.575, 394.601, 52847.561 24/05/22,10:48:37,11,10,1, 11.9,1,1, 13.378, 10484.206, 394.120, 52846.581 24/05/22,10:48:37,12,10,1, 11.9,1,1, 13.378, 10484.939, 395.643, 52848.424 24/05/22,10:48:37,13,10,1, 11.9,1,1, 13.378, 10484.751, 394.185, 52847.544 24/05/22,10:48:37,14,10,1, 11.9,1,1, 13.378, 10484.661, 394.703, 52847.297 24/05/22,10:48:37,15,10,1, 11.9,1,1, 13.378, 10485.013, 395.147, 52848.248 24/05/22,10:48:37,16,10,1, 11.9,1,1, 13.378, 10484.325, 393.821, 52846.627 24/05/22,10:48:37,17,10,1, 11.9,1,1, 13.378, 10484.463, 395.110, 52847.440 24/05/22,10:48:37,18,10,1, 11.9,1,1, 13.378, 10484.516, 394.631, 52847.597 24/05/22,10:48:37,19,10,1, 11.9,1,1, 13.378, 10484.264, 394.223, 52846.697 24/05/22,10:48:38,00,10,1, 11.9,1,1, 13.379, 10484.260, 394.223, 52846.697 24/05/22,10:48:38,01,10,1, 11.9,1,1, 13.379, 10484.521, 395.297, 52847.554 24/05/22,10:48:38,02,10,1, 11.9,1,1, 13.379, 10484.538, 394.531, 52847.480 24/05/22,10:48:38,03,10,1, 11.9,1,1, 13.379, 10484.286, 394.238, 52846.638 24/05/22,10:48:38,04,10,1, 11.9,1,1, 13.379, 10485.028, 395.612, 52848.467 24/05/22,10:48:38,05,10,1, 11.9,1,1, 13.379, 10484.751, 394.070, 52847.312 24/05/22,10:48:38,06,10,1, 11.9,1,1, 13.379, 10484.659, 394.794, 52847.265 24/05/22,10:48:38,07,10,1, 11.9,1,1, 13.379, 10484.912, 394.997, 52848.015 24/05/22,10:48:38,08,10,1, 11.9,1,1, 13.379, 10484.287, 393.786, 52846.307 24/05/22,10:48:38,09,10,1, 11.9,1,1, 13.379, 10484.517, 395.208, 52847.383 24/05/22,10:48:38,10,10,1, 11.9,1,1, 13.379, 10484.558, 394.528, 52847.450 24/05/22,10:48:38,11,10,1, 11.9,1,1, 13.379, 10484.392, 394.322, 52846.742 24/05/22,10:48:38,12,10,1, 11.9,1,1, 13.379, 10485.014, 395.488, 52848.304 24/05/22,10:48:38,13,10,1, 11.9,1,1, 13.379, 10484.781, 394.044, 52847.308 24/05/22,10:48:38,14,10,1, 11.9,1,1, 13.379, 10484.692, 394.867, 52847.380 24/05/22,10:48:38,15,10,1, 11.9,1,1, 13.379, 10484.862, 394.882, 52847.833 24/05/22,10:48:38,16,10,1, 11.9,1,1, 13.379, 10484.201, 393.776, 52846.254 24/05/22,10:48:38,17,10,1, 11.9,1,1, 13.379, 10484.479, 395.268, 52847.481 24/05/22,10:48:38,18,10,1, 11.9,1,1, 13.379, 10484.509, 394.407, 52847.394 24/05/22,10:48:38,19,10,1, 11.9,1,1, 13.379, 10484.442, 394.336, 52846.760 24/05/22,10:48:39,00,11,1, 12.0,1,1, 13.381, 10484.436, 394.336, 52846.760 24/05/22,10:48:39,01,11,1, 12.0,1,1, 13.381, 10484.531, 395.300, 52847.626 24/05/22,10:48:39,02,11,1, 12.0,1,1, 13.381, 10484.611, 394.483, 52847.460 24/05/22,10:48:39,03,11,1, 12.0,1,1, 13.381, 10484.488, 394.440, 52846.861 24/05/22,10:48:39,04,11,1, 12.0,1,1, 13.381, 10485.119, 395.482, 52848.453 24/05/22,10:48:39,05,11,1, 12.0,1,1, 13.381, 10484.714, 393.984, 52847.016 24/05/22,10:48:39,06,11,1, 12.0,1,1, 13.381, 10484.676, 394.861, 52847.300 24/05/22,10:48:39,07,11,1, 12.0,1,1, 13.381, 10484.801, 394.784, 52847.805 24/05/22,10:48:39,08,11,1, 12.0,1,1, 13.381, 10484.204, 393.835, 52846.288 24/05/22,10:48:39,09,11,1, 12.0,1,1, 13.381, 10484.566, 395.355, 52847.688 24/05/22,10:48:39,10,11,1, 12.0,1,1, 13.381, 10484.531, 394.353, 52847.334 24/05/22,10:48:39,11,11,1, 12.0,1,1, 13.381, 10484.563, 394.467, 52846.956 24/05/22,10:48:39,12,11,1, 12.0,1,1, 13.381, 10485.171, 395.454, 52848.461 24/05/22,10:48:39,13,11,1, 12.0,1,1, 13.381, 10484.704, 393.854, 52847.009 24/05/22,10:48:39,14,11,1, 12.0,1,1, 13.381, 10484.723, 394.904, 52847.338 24/05/22,10:48:39,15,11,1, 12.0,1,1, 13.381, 10484.754, 394.827, 52847.699 24/05/22,10:48:39,16,11,1, 12.0,1,1, 13.381, 10484.163, 393.789, 52846.208 24/05/22,10:48:39,17,11,1, 12.0,1,1, 13.381, 10484.587, 395.443, 52847.668 24/05/22,10:48:39,18,11,1, 12.0,1,1, 13.381, 10484.569, 394.358, 52847.401 24/05/22,10:48:39,19,11,1, 12.0,1,1, 13.381, 10484.663, 394.473, 52847.625 24/05/22,10:48:40,00,11,1, 11.9,1,1, 13.379, 10484.661, 394.473, 52847.625 24/05/22,10:48:40,01,11,1, 11.9,1,1, 13.379, 10484.787, 395.344, 52847.510 24/05/22,10:48:40,02,11,1, 11.9,1,1, 13.379, 10484.386, 394.287, 52847.430 24/05/22,10:48:40,03,11,1, 11.9,1,1, 13.379, 10484.892, 394.619, 52847.613 24/05/22,10:48:40,04,11,1, 11.9,1,1, 13.379, 10485.029, 395.227, 52847.678 24/05/22,10:48:40,05,11,1, 11.9,1,1, 13.379, 10484.470, 393.864, 52847.077 24/05/22,10:48:40,06,11,1, 11.9,1,1, 13.379, 10484.960, 395.008, 52847.530 24/05/22,10:48:40,07,11,1, 11.9,1,1, 13.379, 10484.403, 394.598, 52847.181 24/05/22,10:48:40,08,11,1, 11.9,1,1, 13.379, 10484.242, 393.964, 52846.852 24/05/22,10:48:40,09,11,1, 11.9,1,1, 13.379, 10484.791, 395.407, 52847.631 24/05/22,10:48:40,10,11,1, 11.9,1,1, 13.379, 10484.375, 394.248, 52847.198 24/05/22,10:48:40,11,11,1, 11.9,1,1, 13.379, 10484.943, 394.612, 52847.564 24/05/22,10:48:40,12,11,1, 11.9,1,1, 13.379, 10485.063, 395.317, 52847.879 24/05/22,10:48:40,13,11,1, 11.9,1,1, 13.379, 10484.393, 393.734, 52847.004 24/05/22,10:48:40,14,11,1, 11.9,1,1, 13.379, 10484.864, 394.973, 52847.379 24/05/22,10:48:40,15,11,1, 11.9,1,1, 13.379, 10484.409, 394.651, 52847.078 24/05/22,10:48:40,16,11,1, 11.9,1,1, 13.379, 10484.245, 393.915, 52846.766 24/05/22,10:48:40,17,11,1, 11.9,1,1, 13.379, 10484.838, 395.397, 52847.534 24/05/22,10:48:40,18,11,1, 11.9,1,1, 13.379, 10484.433, 394.279, 52847.301 24/05/22,10:48:40,19,11,1, 11.9,1,1, 13.379, 10484.935, 394.578, 52847.480 24/05/22,10:48:41,00,11,1, 11.9,1,1, 13.379, 10484.928, 394.578, 52847.480 24/05/22,10:48:41,01,11,1, 11.9,1,1, 13.379, 10484.882, 395.397, 52847.713 24/05/22,10:48:41,02,11,1, 11.9,1,1, 13.379, 10484.483, 394.102, 52847.327 24/05/22,10:48:41,03,11,1, 11.9,1,1, 13.379, 10485.000, 394.679, 52847.653 24/05/22,10:48:41,04,11,1, 11.9,1,1, 13.379, 10484.908, 395.059, 52847.714 24/05/22,10:48:41,05,11,1, 11.9,1,1, 13.379, 10484.377, 393.680, 52846.941 24/05/22,10:48:41,06,11,1, 11.9,1,1, 13.379, 10484.774, 395.025, 52847.336 24/05/22,10:48:41,07,11,1, 11.9,1,1, 13.379, 10484.221, 394.483, 52846.989 24/05/22,10:48:41,08,11,1, 11.9,1,1, 13.379, 10484.363, 394.016, 52846.987 24/05/22,10:48:41,09,11,1, 11.9,1,1, 13.379, 10484.906, 395.491, 52847.695 24/05/22,10:48:41,10,11,1, 11.9,1,1, 13.379, 10484.476, 394.140, 52847.359 24/05/22,10:48:41,11,11,1, 11.9,1,1, 13.379, 10484.995, 394.615, 52847.580 24/05/22,10:48:41,12,11,1, 11.9,1,1, 13.379, 10484.907, 395.120, 52847.708 24/05/22,10:48:41,13,11,1, 11.9,1,1, 13.379, 10484.354, 393.713, 52846.920 24/05/22,10:48:41,14,11,1, 11.9,1,1, 13.379, 10484.749, 394.956, 52847.227 24/05/22,10:48:41,15,11,1, 11.9,1,1, 13.379, 10484.209, 394.546, 52847.099 24/05/22,10:48:41,16,11,1, 11.9,1,1, 13.379, 10484.345, 394.091, 52846.977 24/05/22,10:48:41,17,11,1, 11.9,1,1, 13.379, 10484.886, 395.364, 52847.555 24/05/22,10:48:41,18,11,1, 11.9,1,1, 13.379, 10484.517, 394.199, 52847.403 24/05/22,10:48:41,19,11,1, 11.9,1,1, 13.379, 10485.000, 394.616, 52847.569 24/05/22,10:48:42,00,10,1, 11.8,1,1, 13.382, 10484.995, 394.616, 52847.569 24/05/22,10:48:42,01,10,1, 11.8,1,1, 13.382, 10484.952, 395.433, 52847.822 24/05/22,10:48:42,02,10,1, 11.8,1,1, 13.382, 10484.501, 393.969, 52847.291 24/05/22,10:48:42,03,10,1, 11.8,1,1, 13.382, 10485.028, 394.725, 52847.565 24/05/22,10:48:42,04,10,1, 11.8,1,1, 13.382, 10484.733, 394.969, 52847.437 24/05/22,10:48:42,05,10,1, 11.8,1,1, 13.382, 10484.280, 393.645, 52846.789 24/05/22,10:48:42,06,10,1, 11.8,1,1, 13.382, 10484.717, 395.077, 52847.270 24/05/22,10:48:42,07,10,1, 11.8,1,1, 13.382, 10484.193, 394.446, 52847.076 24/05/22,10:48:42,08,10,1, 11.8,1,1, 13.382, 10484.422, 394.174, 52847.190 24/05/22,10:48:42,09,10,1, 11.8,1,1, 13.382, 10484.934, 395.400, 52847.833 24/05/22,10:48:42,10,10,1, 11.8,1,1, 13.382, 10484.471, 394.063, 52847.340 24/05/22,10:48:42,11,10,1, 11.8,1,1, 13.382, 10484.973, 394.659, 52847.530 24/05/22,10:48:42,12,10,1, 11.8,1,1, 13.382, 10484.708, 394.920, 52847.429 24/05/22,10:48:42,13,10,1, 11.8,1,1, 13.382, 10484.247, 393.721, 52846.857 24/05/22,10:48:42,14,10,1, 11.8,1,1, 13.382, 10484.715, 395.045, 52847.247 24/05/22,10:48:42,15,10,1, 11.8,1,1, 13.382, 10484.200, 394.378, 52847.035 24/05/22,10:48:42,16,10,1, 11.8,1,1, 13.382, 10484.507, 394.225, 52847.187 24/05/22,10:48:42,17,10,1, 11.8,1,1, 13.382, 10484.956, 395.320, 52847.805 24/05/22,10:48:42,18,10,1, 11.8,1,1, 13.382, 10484.524, 394.038, 52847.326 24/05/22,10:48:42,19,10,1, 11.8,1,1, 13.382, 10484.987, 394.741, 52847.625 24/05/22,10:48:43,00,10,1, 11.9,1,1, 13.385, 10484.986, 394.741, 52847.625 24/05/22,10:48:43,01,10,1, 11.9,1,1, 13.385, 10484.921, 395.324, 52847.780 24/05/22,10:48:43,02,10,1, 11.9,1,1, 13.385, 10484.545, 393.844, 52847.263 24/05/22,10:48:43,03,10,1, 11.9,1,1, 13.385, 10484.954, 394.685, 52847.461 24/05/22,10:48:43,04,10,1, 11.9,1,1, 13.385, 10484.531, 394.755, 52847.395 24/05/22,10:48:43,05,10,1, 11.9,1,1, 13.385, 10484.202, 393.681, 52846.753 24/05/22,10:48:43,06,10,1, 11.9,1,1, 13.385, 10484.620, 395.085, 52847.134 24/05/22,10:48:43,07,10,1, 11.9,1,1, 13.385, 10484.266, 394.341, 52847.200 24/05/22,10:48:43,08,10,1, 11.9,1,1, 13.385, 10484.663, 394.308, 52847.364 24/05/22,10:48:43,09,10,1, 11.9,1,1, 13.385, 10484.938, 395.266, 52847.781 24/05/22,10:48:43,10,10,1, 11.9,1,1, 13.385, 10484.579, 393.918, 52847.423 24/05/22,10:48:43,11,10,1, 11.9,1,1, 13.385, 10484.952, 394.709, 52847.530 24/05/22,10:48:43,12,10,1, 11.9,1,1, 13.385, 10484.495, 394.694, 52847.277 24/05/22,10:48:43,13,10,1, 11.9,1,1, 13.385, 10484.213, 393.770, 52846.820 24/05/22,10:48:43,14,10,1, 11.9,1,1, 13.385, 10484.643, 395.111, 52847.204 24/05/22,10:48:43,15,10,1, 11.9,1,1, 13.385, 10484.148, 394.253, 52847.104 24/05/22,10:48:43,16,10,1, 11.9,1,1, 13.385, 10484.721, 394.357, 52847.458 24/05/22,10:48:43,17,10,1, 11.9,1,1, 13.385, 10484.928, 395.254, 52847.814 24/05/22,10:48:43,18,10,1, 11.9,1,1, 13.385, 10484.464, 393.809, 52847.273 24/05/22,10:48:43,19,10,1, 11.9,1,1, 13.385, 10484.990, 394.779, 52847.525 24/05/22,10:48:44,00,10,1, 12.0,1,1, 13.383, 10484.986, 394.779, 52847.525 24/05/22,10:48:44,01,10,1, 12.0,1,1, 13.383, 10484.895, 395.194, 52847.756 24/05/22,10:48:44,02,10,1, 12.0,1,1, 13.383, 10484.466, 393.741, 52847.311 24/05/22,10:48:44,03,10,1, 12.0,1,1, 13.383, 10484.860, 394.740, 52847.336 24/05/22,10:48:44,04,10,1, 12.0,1,1, 13.383, 10484.321, 394.522, 52847.115 24/05/22,10:48:44,05,10,1, 12.0,1,1, 13.383, 10484.182, 393.784, 52846.839 24/05/22,10:48:44,06,10,1, 12.0,1,1, 13.383, 10484.682, 395.140, 52847.426 24/05/22,10:48:44,07,10,1, 12.0,1,1, 13.383, 10484.289, 394.177, 52847.334 24/05/22,10:48:44,08,10,1, 12.0,1,1, 13.383, 10484.772, 394.435, 52847.515 24/05/22,10:48:44,09,10,1, 12.0,1,1, 13.383, 10484.939, 395.061, 52847.741 24/05/22,10:48:44,10,10,1, 12.0,1,1, 13.383, 10484.474, 393.740, 52847.205 24/05/22,10:48:44,11,10,1, 12.0,1,1, 13.383, 10484.869, 394.789, 52847.361 24/05/22,10:48:44,12,10,1, 12.0,1,1, 13.383, 10484.331, 394.445, 52847.042 24/05/22,10:48:44,13,10,1, 12.0,1,1, 13.383, 10484.158, 393.783, 52846.904 24/05/22,10:48:44,14,10,1, 12.0,1,1, 13.383, 10484.686, 395.232, 52847.455 24/05/22,10:48:44,15,10,1, 12.0,1,1, 13.383, 10484.271, 394.112, 52847.146 24/05/22,10:48:44,16,10,1, 12.0,1,1, 13.383, 10484.825, 394.454, 52847.574 24/05/22,10:48:44,17,10,1, 12.0,1,1, 13.383, 10484.978, 395.146, 52847.800 24/05/22,10:48:44,18,10,1, 12.0,1,1, 13.383, 10484.410, 393.611, 52847.097 24/05/22,10:48:44,19,10,1, 12.0,1,1, 13.383, 10484.822, 394.791, 52847.394 24/05/22,10:48:45,00,10,1, 11.9,1,1, 13.378, 10484.819, 394.791, 52847.394 24/05/22,10:48:45,01,10,1, 11.9,1,1, 13.378, 10484.831, 394.919, 52847.616 24/05/22,10:48:45,02,10,1, 11.9,1,1, 13.378, 10484.335, 393.603, 52846.999 24/05/22,10:48:45,03,10,1, 11.9,1,1, 13.378, 10484.703, 394.698, 52847.192 24/05/22,10:48:45,04,10,1, 11.9,1,1, 13.378, 10484.208, 394.310, 52847.073 24/05/22,10:48:45,05,10,1, 11.9,1,1, 13.378, 10484.225, 393.885, 52847.016 24/05/22,10:48:45,06,10,1, 11.9,1,1, 13.378, 10484.744, 395.142, 52847.586 24/05/22,10:48:45,07,10,1, 11.9,1,1, 13.378, 10484.334, 393.993, 52847.324 24/05/22,10:48:45,08,10,1, 11.9,1,1, 13.378, 10484.881, 394.522, 52847.627 24/05/22,10:48:45,09,10,1, 11.9,1,1, 13.378, 10484.800, 394.904, 52847.691 24/05/22,10:48:45,10,10,1, 11.9,1,1, 13.378, 10484.294, 393.527, 52846.947 24/05/22,10:48:45,11,10,1, 11.9,1,1, 13.378, 10484.725, 394.845, 52847.311 24/05/22,10:48:45,12,10,1, 11.9,1,1, 13.378, 10484.077, 394.280, 52846.985 24/05/22,10:48:45,13,10,1, 11.9,1,1, 13.378, 10484.248, 393.825, 52846.901 24/05/22,10:48:45,14,10,1, 11.9,1,1, 13.378, 10484.778, 395.259, 52847.629 24/05/22,10:48:45,15,10,1, 11.9,1,1, 13.378, 10484.308, 393.919, 52847.306 24/05/22,10:48:45,16,10,1, 11.9,1,1, 13.378, 10484.893, 394.479, 52847.568 24/05/22,10:48:45,17,10,1, 11.9,1,1, 13.378, 10484.837, 394.924, 52847.622 24/05/22,10:48:45,18,10,1, 11.9,1,1, 13.378, 10484.295, 393.538, 52846.887 24/05/22,10:48:45,19,10,1, 11.9,1,1, 13.378, 10484.687, 394.744, 52847.272 24/05/22,10:48:46,00,10,1, 11.9,1,1, 13.384, 10484.686, 394.744, 52847.272 24/05/22,10:48:46,01,10,1, 11.9,1,1, 13.384, 10484.571, 394.678, 52847.386 24/05/22,10:48:46,02,10,1, 11.9,1,1, 13.384, 10484.176, 393.541, 52846.837 24/05/22,10:48:46,03,10,1, 11.9,1,1, 13.384, 10484.614, 394.864, 52847.220 24/05/22,10:48:46,04,10,1, 11.9,1,1, 13.384, 10484.031, 394.108, 52847.032 24/05/22,10:48:46,05,10,1, 11.9,1,1, 13.384, 10484.333, 393.983, 52847.191 24/05/22,10:48:46,06,10,1, 11.9,1,1, 13.384, 10484.789, 395.211, 52847.762 24/05/22,10:48:46,07,10,1, 11.9,1,1, 13.384, 10484.386, 393.752, 52847.389 24/05/22,10:48:46,08,10,1, 11.9,1,1, 13.384, 10484.851, 394.508, 52847.527 24/05/22,10:48:46,09,10,1, 11.9,1,1, 13.384, 10484.624, 394.694, 52847.435 24/05/22,10:48:46,10,10,1, 11.9,1,1, 13.384, 10484.161, 393.443, 52846.815 24/05/22,10:48:46,11,10,1, 11.9,1,1, 13.384, 10484.590, 394.864, 52847.344 24/05/22,10:48:46,12,10,1, 11.9,1,1, 13.384, 10484.039, 394.199, 52847.116 24/05/22,10:48:46,13,10,1, 11.9,1,1, 13.384, 10484.281, 393.947, 52847.114 24/05/22,10:48:46,14,10,1, 11.9,1,1, 13.384, 10484.826, 395.280, 52847.792 24/05/22,10:48:46,15,10,1, 11.9,1,1, 13.384, 10484.412, 393.835, 52847.342 24/05/22,10:48:46,16,10,1, 11.9,1,1, 13.384, 10484.850, 394.426, 52847.465 24/05/22,10:48:46,17,10,1, 11.9,1,1, 13.384, 10484.594, 394.759, 52847.531 24/05/22,10:48:46,18,10,1, 11.9,1,1, 13.384, 10484.148, 393.490, 52846.773 24/05/22,10:48:46,19,10,1, 11.9,1,1, 13.384, 10484.550, 394.816, 52847.223 24/05/22,10:48:47,00,10,1, 11.9,1,1, 13.383, 10484.544, 394.816, 52847.223 24/05/22,10:48:47,01,10,1, 11.9,1,1, 13.383, 10484.433, 394.430, 52847.268 24/05/22,10:48:47,02,10,1, 11.9,1,1, 13.383, 10484.032, 393.502, 52846.770 24/05/22,10:48:47,03,10,1, 11.9,1,1, 13.383, 10484.509, 394.997, 52847.305 24/05/22,10:48:47,04,10,1, 11.9,1,1, 13.383, 10484.078, 394.032, 52847.019 24/05/22,10:48:47,05,10,1, 11.9,1,1, 13.383, 10484.498, 394.101, 52847.387 24/05/22,10:48:47,06,10,1, 11.9,1,1, 13.383, 10484.819, 395.125, 52847.927 24/05/22,10:48:47,07,10,1, 11.9,1,1, 13.383, 10484.312, 393.632, 52847.211 24/05/22,10:48:47,08,10,1, 11.9,1,1, 13.383, 10484.769, 394.533, 52847.468 24/05/22,10:48:47,09,10,1, 11.9,1,1, 13.383, 10484.405, 394.523, 52847.276 24/05/22,10:48:47,10,10,1, 11.9,1,1, 13.383, 10484.013, 393.436, 52846.749 24/05/22,10:48:47,11,10,1, 11.9,1,1, 13.383, 10484.456, 394.944, 52847.306 24/05/22,10:48:47,12,10,1, 11.9,1,1, 13.383, 10484.150, 394.101, 52847.179 24/05/22,10:48:47,13,10,1, 11.9,1,1, 13.383, 10484.483, 394.085, 52847.396 24/05/22,10:48:47,14,10,1, 11.9,1,1, 13.383, 10484.798, 395.143, 52847.861 24/05/22,10:48:47,15,10,1, 11.9,1,1, 13.383, 10484.316, 393.668, 52847.238 24/05/22,10:48:47,16,10,1, 11.9,1,1, 13.383, 10484.755, 394.464, 52847.366 24/05/22,10:48:47,17,10,1, 11.9,1,1, 13.383, 10484.361, 394.518, 52847.255 24/05/22,10:48:47,18,10,1, 11.9,1,1, 13.383, 10484.067, 393.568, 52846.876 24/05/22,10:48:47,19,10,1, 11.9,1,1, 13.383, 10484.489, 394.907, 52847.357 24/05/22,10:48:48,00,10,1, 11.9,1,1, 13.382, 10484.486, 394.907, 52847.357 24/05/22,10:48:48,01,10,1, 11.9,1,1, 13.382, 10484.113, 394.283, 52847.124 24/05/22,10:48:48,02,10,1, 11.9,1,1, 13.382, 10483.926, 393.504, 52846.782 24/05/22,10:48:48,03,10,1, 11.9,1,1, 13.382, 10484.506, 395.072, 52847.610 24/05/22,10:48:48,04,10,1, 11.9,1,1, 13.382, 10484.122, 393.938, 52847.201 24/05/22,10:48:48,05,10,1, 11.9,1,1, 13.382, 10484.568, 394.152, 52847.497 24/05/22,10:48:48,06,10,1, 11.9,1,1, 13.382, 10484.760, 394.978, 52847.819 24/05/22,10:48:48,07,10,1, 11.9,1,1, 13.382, 10484.201, 393.446, 52847.163 24/05/22,10:48:48,08,10,1, 11.9,1,1, 13.382, 10484.553, 394.559, 52847.360 24/05/22,10:48:48,09,10,1, 11.9,1,1, 13.382, 10484.082, 394.302, 52847.064 24/05/22,10:48:48,10,10,1, 11.9,1,1, 13.382, 10483.944, 393.566, 52846.717 24/05/22,10:48:48,11,10,1, 11.9,1,1, 13.382, 10484.491, 394.974, 52847.556 24/05/22,10:48:48,12,10,1, 11.9,1,1, 13.382, 10484.145, 393.963, 52847.279 24/05/22,10:48:48,13,10,1, 11.9,1,1, 13.382, 10484.546, 394.172, 52847.499 24/05/22,10:48:48,14,10,1, 11.9,1,1, 13.382, 10484.702, 394.863, 52847.619 24/05/22,10:48:48,15,10,1, 11.9,1,1, 13.382, 10484.206, 393.474, 52847.153 24/05/22,10:48:48,16,10,1, 11.9,1,1, 13.382, 10484.546, 394.578, 52847.303 24/05/22,10:48:48,17,10,1, 11.9,1,1, 13.382, 10484.044, 394.263, 52846.947 24/05/22,10:48:48,18,10,1, 11.9,1,1, 13.382, 10483.999, 393.646, 52846.812 24/05/22,10:48:48,19,10,1, 11.9,1,1, 13.382, 10484.499, 394.944, 52847.467 24/05/22,10:48:49,00,10,1, 11.9,1,1, 13.385, 10484.494, 394.944, 52847.467 24/05/22,10:48:49,01,10,1, 11.9,1,1, 13.385, 10483.939, 394.103, 52847.035 24/05/22,10:48:49,02,10,1, 11.9,1,1, 13.385, 10484.014, 393.691, 52846.921 24/05/22,10:48:49,03,10,1, 11.9,1,1, 13.385, 10484.562, 395.077, 52847.723 24/05/22,10:48:49,04,10,1, 11.9,1,1, 13.385, 10484.200, 393.730, 52847.371 24/05/22,10:48:49,05,10,1, 11.9,1,1, 13.385, 10484.626, 394.248, 52847.487 24/05/22,10:48:49,06,10,1, 11.9,1,1, 13.385, 10484.545, 394.689, 52847.563 24/05/22,10:48:49,07,10,1, 11.9,1,1, 13.385, 10484.055, 393.356, 52846.826 24/05/22,10:48:49,08,10,1, 11.9,1,1, 13.385, 10484.384, 394.585, 52847.200 24/05/22,10:48:49,09,10,1, 11.9,1,1, 13.385, 10483.933, 394.147, 52846.943 24/05/22,10:48:49,10,10,1, 11.9,1,1, 13.385, 10484.111, 393.653, 52846.954 24/05/22,10:48:49,11,10,1, 11.9,1,1, 13.385, 10484.584, 395.013, 52847.720 24/05/22,10:48:49,12,10,1, 11.9,1,1, 13.385, 10484.182, 393.783, 52847.462 24/05/22,10:48:49,13,10,1, 11.9,1,1, 13.385, 10484.670, 394.262, 52847.548 24/05/22,10:48:49,14,10,1, 11.9,1,1, 13.385, 10484.548, 394.598, 52847.536 24/05/22,10:48:49,15,10,1, 11.9,1,1, 13.385, 10484.004, 393.363, 52846.851 24/05/22,10:48:49,16,10,1, 11.9,1,1, 13.385, 10484.445, 394.616, 52847.179 24/05/22,10:48:49,17,10,1, 11.9,1,1, 13.385, 10483.902, 394.006, 52847.033 24/05/22,10:48:49,18,10,1, 11.9,1,1, 13.385, 10484.133, 393.758, 52847.072 24/05/22,10:48:49,19,10,1, 11.9,1,1, 13.385, 10484.556, 395.001, 52847.655 24/05/22,10:48:50,00,10,1, 11.9,1,1, 13.381, 10484.552, 395.001, 52847.655 24/05/22,10:48:50,01,10,1, 11.9,1,1, 13.381, 10483.662, 394.042, 52847.507 24/05/22,10:48:50,02,10,1, 11.9,1,1, 13.381, 10484.685, 393.866, 52847.379 24/05/22,10:48:50,03,10,1, 11.9,1,1, 13.381, 10484.210, 394.923, 52847.010 24/05/22,10:48:50,04,10,1, 11.9,1,1, 13.381, 10484.370, 393.737, 52848.275 24/05/22,10:48:50,05,10,1, 11.9,1,1, 13.381, 10484.880, 394.223, 52846.965 24/05/22,10:48:50,06,10,1, 11.9,1,1, 13.381, 10483.862, 394.447, 52847.123 24/05/22,10:48:50,07,10,1, 11.9,1,1, 13.381, 10484.369, 393.483, 52847.721 24/05/22,10:48:50,08,10,1, 11.9,1,1, 13.381, 10484.127, 394.581, 52846.321 24/05/22,10:48:50,09,10,1, 11.9,1,1, 13.381, 10483.674, 394.091, 52847.498 24/05/22,10:48:50,10,10,1, 11.9,1,1, 13.381, 10484.744, 393.895, 52847.423 24/05/22,10:48:50,11,10,1, 11.9,1,1, 13.381, 10484.187, 394.858, 52846.911 24/05/22,10:48:50,12,10,1, 11.9,1,1, 13.381, 10484.388, 393.729, 52848.192 24/05/22,10:48:50,13,10,1, 11.9,1,1, 13.381, 10484.887, 394.246, 52847.077 24/05/22,10:48:50,14,10,1, 11.9,1,1, 13.381, 10483.774, 394.337, 52847.079 24/05/22,10:48:50,15,10,1, 11.9,1,1, 13.381, 10484.372, 393.464, 52847.581 24/05/22,10:48:50,16,10,1, 11.9,1,1, 13.381, 10484.205, 394.580, 52846.192 24/05/22,10:48:50,17,10,1, 11.9,1,1, 13.381, 10483.670, 394.026, 52847.488 24/05/22,10:48:50,18,10,1, 11.9,1,1, 13.381, 10484.796, 393.972, 52847.522 24/05/22,10:48:50,19,10,1, 11.9,1,1, 13.381, 10484.199, 394.839, 52846.991 24/05/22,10:48:51,00,10,1, 11.9,1,1, 13.383, 10484.194, 394.839, 52846.991 24/05/22,10:48:51,01,10,1, 11.9,1,1, 13.383, 10483.817, 393.938, 52847.737 24/05/22,10:48:51,02,10,1, 11.9,1,1, 13.383, 10484.866, 393.994, 52847.417 24/05/22,10:48:51,03,10,1, 11.9,1,1, 13.383, 10484.187, 394.826, 52847.113 24/05/22,10:48:51,04,10,1, 11.9,1,1, 13.383, 10484.407, 393.493, 52848.024 24/05/22,10:48:51,05,10,1, 11.9,1,1, 13.383, 10484.716, 394.304, 52846.728 24/05/22,10:48:51,06,10,1, 11.9,1,1, 13.383, 10483.641, 394.290, 52847.102 24/05/22,10:48:51,07,10,1, 11.9,1,1, 13.383, 10484.280, 393.437, 52847.371 24/05/22,10:48:51,08,10,1, 11.9,1,1, 13.383, 10484.138, 394.683, 52846.468 24/05/22,10:48:51,09,10,1, 11.9,1,1, 13.383, 10483.872, 393.998, 52847.864 24/05/22,10:48:51,10,10,1, 11.9,1,1, 13.383, 10484.855, 393.975, 52847.464 24/05/22,10:48:51,11,10,1, 11.9,1,1, 13.383, 10484.160, 394.761, 52846.986 24/05/22,10:48:51,12,10,1, 11.9,1,1, 13.383, 10484.489, 393.571, 52848.162 24/05/22,10:48:51,13,10,1, 11.9,1,1, 13.383, 10484.666, 394.243, 52846.721 24/05/22,10:48:51,14,10,1, 11.9,1,1, 13.383, 10483.634, 394.196, 52847.127 24/05/22,10:48:51,15,10,1, 11.9,1,1, 13.383, 10484.386, 393.524, 52847.504 24/05/22,10:48:51,16,10,1, 11.9,1,1, 13.383, 10484.126, 394.715, 52846.494 24/05/22,10:48:51,17,10,1, 11.9,1,1, 13.383, 10483.895, 393.981, 52847.840 24/05/22,10:48:51,18,10,1, 11.9,1,1, 13.383, 10484.901, 394.089, 52847.525 24/05/22,10:48:51,19,10,1, 11.9,1,1, 13.383, 10484.173, 394.727, 52847.086 24/05/22,10:48:52,00,10,1, 11.9,1,1, 13.381, 10484.169, 394.727, 52847.086 24/05/22,10:48:52,01,10,1, 11.9,1,1, 13.381, 10484.087, 393.830, 52848.074 24/05/22,10:48:52,02,10,1, 11.9,1,1, 13.381, 10484.938, 394.174, 52847.391 24/05/22,10:48:52,03,10,1, 11.9,1,1, 13.381, 10484.067, 394.637, 52847.042 24/05/22,10:48:52,04,10,1, 11.9,1,1, 13.381, 10484.394, 393.390, 52847.815 24/05/22,10:48:52,05,10,1, 11.9,1,1, 13.381, 10484.446, 394.463, 52846.476 24/05/22,10:48:52,06,10,1, 11.9,1,1, 13.381, 10483.560, 394.159, 52847.251 24/05/22,10:48:52,07,10,1, 11.9,1,1, 13.381, 10484.461, 393.579, 52847.424 24/05/22,10:48:52,08,10,1, 11.9,1,1, 13.381, 10484.084, 394.819, 52846.749 24/05/22,10:48:52,09,10,1, 11.9,1,1, 13.381, 10484.115, 393.913, 52848.094 24/05/22,10:48:52,10,10,1, 11.9,1,1, 13.381, 10484.966, 394.113, 52847.201 24/05/22,10:48:52,11,10,1, 11.9,1,1, 13.381, 10484.123, 394.678, 52847.104 24/05/22,10:48:52,12,10,1, 11.9,1,1, 13.381, 10484.420, 393.483, 52847.827 24/05/22,10:48:52,13,10,1, 11.9,1,1, 13.381, 10484.445, 394.360, 52846.290 24/05/22,10:48:52,14,10,1, 11.9,1,1, 13.381, 10483.637, 394.162, 52847.203 24/05/22,10:48:52,15,10,1, 11.9,1,1, 13.381, 10484.541, 393.722, 52847.448 24/05/22,10:48:52,16,10,1, 11.9,1,1, 13.381, 10484.140, 394.792, 52846.602 24/05/22,10:48:52,17,10,1, 11.9,1,1, 13.381, 10484.155, 393.895, 52848.178 24/05/22,10:48:52,18,10,1, 11.9,1,1, 13.381, 10484.956, 394.179, 52847.379 24/05/22,10:48:52,19,10,1, 11.9,1,1, 13.381, 10484.070, 394.549, 52847.007 24/05/22,10:48:53,00,10,1, 11.9,1,1, 13.385, 10484.068, 394.549, 52847.007 24/05/22,10:48:53,01,10,1, 11.9,1,1, 13.385, 10484.296, 393.692, 52848.097 24/05/22,10:48:53,02,10,1, 11.9,1,1, 13.385, 10484.959, 394.195, 52847.111 24/05/22,10:48:53,03,10,1, 11.9,1,1, 13.385, 10483.937, 394.477, 52847.155 24/05/22,10:48:53,04,10,1, 11.9,1,1, 13.385, 10484.400, 393.300, 52847.627 24/05/22,10:48:53,05,10,1, 11.9,1,1, 13.385, 10484.259, 394.535, 52846.332 24/05/22,10:48:53,06,10,1, 11.9,1,1, 13.385, 10483.640, 394.067, 52847.434 24/05/22,10:48:53,07,10,1, 11.9,1,1, 13.385, 10484.697, 393.767, 52847.485 24/05/22,10:48:53,08,10,1, 11.9,1,1, 13.385, 10484.172, 394.889, 52846.997 24/05/22,10:48:53,09,10,1, 11.9,1,1, 13.385, 10484.305, 393.712, 52848.209 24/05/22,10:48:53,10,10,1, 11.9,1,1, 13.385, 10484.928, 394.185, 52847.054 24/05/22,10:48:53,11,10,1, 11.9,1,1, 13.385, 10483.962, 394.446, 52847.143 24/05/22,10:48:53,12,10,1, 11.9,1,1, 13.385, 10484.379, 393.390, 52847.685 24/05/22,10:48:53,13,10,1, 11.9,1,1, 13.385, 10484.241, 394.477, 52846.322 24/05/22,10:48:53,14,10,1, 11.9,1,1, 13.385, 10483.596, 394.052, 52847.403 24/05/22,10:48:53,15,10,1, 11.9,1,1, 13.385, 10484.643, 393.817, 52847.544 24/05/22,10:48:53,16,10,1, 11.9,1,1, 13.385, 10484.199, 394.829, 52846.869 24/05/22,10:48:53,17,10,1, 11.9,1,1, 13.385, 10484.350, 393.802, 52848.322 24/05/22,10:48:53,18,10,1, 11.9,1,1, 13.385, 10484.949, 394.170, 52847.071 24/05/22,10:48:53,19,10,1, 11.9,1,1, 13.385, 10483.858, 394.372, 52847.038 24/05/22,10:48:54,00,09,1, 11.9,1,1, 13.384, 10483.851, 394.372, 52847.038 24/05/22,10:48:54,01,09,1, 11.9,1,1, 13.384, 10484.540, 393.638, 52848.722 24/05/22,10:48:54,02,09,1, 11.9,1,1, 13.384, 10484.934, 394.260, 52846.591 24/05/22,10:48:54,03,09,1, 11.9,1,1, 13.384, 10483.437, 394.250, 52846.976 24/05/22,10:48:54,04,09,1, 11.9,1,1, 13.384, 10484.659, 393.476, 52847.950 24/05/22,10:48:54,05,09,1, 11.9,1,1, 13.384, 10484.066, 394.600, 52845.878 24/05/22,10:48:54,06,09,1, 11.9,1,1, 13.384, 10483.754, 394.017, 52848.090 24/05/22,10:48:54,07,09,1, 11.9,1,1, 13.384, 10485.104, 393.992, 52847.597 24/05/22,10:48:54,08,09,1, 11.9,1,1, 13.384, 10483.944, 394.811, 52846.722 24/05/22,10:48:54,09,09,1, 11.9,1,1, 13.384, 10484.572, 393.709, 52848.710 24/05/22,10:48:54,10,09,1, 11.9,1,1, 13.384, 10484.861, 394.183, 52846.530 24/05/22,10:48:54,11,09,1, 11.9,1,1, 13.384, 10483.484, 394.355, 52846.991 24/05/22,10:48:54,12,09,1, 11.9,1,1, 13.384, 10484.642, 393.455, 52847.875 24/05/22,10:48:54,13,09,1, 11.9,1,1, 13.384, 10483.994, 394.585, 52845.843 24/05/22,10:48:54,14,09,1, 11.9,1,1, 13.384, 10483.719, 394.105, 52848.079 24/05/22,10:48:54,15,09,1, 11.9,1,1, 13.384, 10485.142, 393.918, 52847.532 24/05/22,10:48:54,16,09,1, 11.9,1,1, 13.384, 10483.975, 394.749, 52846.676 24/05/22,10:48:54,17,09,1, 11.9,1,1, 13.384, 10484.608, 393.755, 52848.882 24/05/22,10:48:54,18,09,1, 11.9,1,1, 13.384, 10484.812, 394.197, 52846.461 24/05/22,10:48:54,19,09,1, 11.9,1,1, 13.384, 10483.493, 394.252, 52846.934 24/05/22,10:48:55,00,09,1, 11.9,1,1, 13.381, 10483.493, 394.252, 52846.934 24/05/22,10:48:55,01,09,1, 11.9,1,1, 13.381, 10484.652, 393.579, 52848.567 24/05/22,10:48:55,02,09,1, 11.9,1,1, 13.381, 10484.712, 394.340, 52846.357 24/05/22,10:48:55,03,09,1, 11.9,1,1, 13.381, 10483.434, 394.162, 52847.234 24/05/22,10:48:55,04,09,1, 11.9,1,1, 13.381, 10484.731, 393.620, 52847.716 24/05/22,10:48:55,05,09,1, 11.9,1,1, 13.381, 10484.025, 394.784, 52846.085 24/05/22,10:48:55,06,09,1, 11.9,1,1, 13.381, 10483.990, 394.000, 52848.336 24/05/22,10:48:55,07,09,1, 11.9,1,1, 13.381, 10485.215, 394.067, 52847.339 24/05/22,10:48:55,08,09,1, 11.9,1,1, 13.381, 10483.925, 394.735, 52846.814 24/05/22,10:48:55,09,09,1, 11.9,1,1, 13.381, 10484.619, 393.496, 52848.431 24/05/22,10:48:55,10,09,1, 11.9,1,1, 13.381, 10484.674, 394.319, 52846.131 24/05/22,10:48:55,11,09,1, 11.9,1,1, 13.381, 10483.460, 394.231, 52847.212 24/05/22,10:48:55,12,09,1, 11.9,1,1, 13.381, 10484.745, 393.578, 52847.803 24/05/22,10:48:55,13,09,1, 11.9,1,1, 13.381, 10483.930, 394.754, 52846.098 24/05/22,10:48:55,14,09,1, 11.9,1,1, 13.381, 10484.030, 394.089, 52848.369 24/05/22,10:48:55,15,09,1, 11.9,1,1, 13.381, 10485.221, 394.064, 52847.427 24/05/22,10:48:55,16,09,1, 11.9,1,1, 13.381, 10483.889, 394.705, 52846.857 24/05/22,10:48:55,17,09,1, 11.9,1,1, 13.381, 10484.650, 393.625, 52848.424 24/05/22,10:48:55,18,09,1, 11.9,1,1, 13.381, 10484.570, 394.211, 52845.909 24/05/22,10:48:55,19,09,1, 11.9,1,1, 13.381, 10483.432, 394.236, 52847.245 24/05/22,10:48:56,00,09,1, 11.9,1,1, 13.387, 10483.426, 394.236, 52847.245 24/05/22,10:48:56,01,09,1, 11.9,1,1, 13.387, 10484.670, 393.565, 52848.301 24/05/22,10:48:56,02,09,1, 11.9,1,1, 13.387, 10484.412, 394.432, 52845.995 24/05/22,10:48:56,03,09,1, 11.9,1,1, 13.387, 10483.456, 394.092, 52847.314 24/05/22,10:48:56,04,09,1, 11.9,1,1, 13.387, 10484.952, 393.811, 52847.725 24/05/22,10:48:56,05,09,1, 11.9,1,1, 13.387, 10484.029, 394.845, 52846.368 24/05/22,10:48:56,06,09,1, 11.9,1,1, 13.387, 10484.264, 393.906, 52848.635 24/05/22,10:48:56,07,09,1, 11.9,1,1, 13.387, 10485.143, 394.196, 52847.163 24/05/22,10:48:56,08,09,1, 11.9,1,1, 13.387, 10483.869, 394.547, 52846.931 24/05/22,10:48:56,09,09,1, 11.9,1,1, 13.387, 10484.629, 393.495, 52848.262 24/05/22,10:48:56,10,09,1, 11.9,1,1, 13.387, 10484.388, 394.501, 52846.075 24/05/22,10:48:56,11,09,1, 11.9,1,1, 13.387, 10483.491, 394.173, 52847.512 24/05/22,10:48:56,12,09,1, 11.9,1,1, 13.387, 10484.842, 393.765, 52847.698 24/05/22,10:48:56,13,09,1, 11.9,1,1, 13.387, 10484.033, 394.881, 52846.388 24/05/22,10:48:56,14,09,1, 11.9,1,1, 13.387, 10484.317, 393.973, 52848.658 24/05/22,10:48:56,15,09,1, 11.9,1,1, 13.387, 10485.208, 394.132, 52847.047 24/05/22,10:48:56,16,09,1, 11.9,1,1, 13.387, 10483.800, 394.616, 52846.777 24/05/22,10:48:56,17,09,1, 11.9,1,1, 13.387, 10484.680, 393.499, 52848.186 24/05/22,10:48:56,18,09,1, 11.9,1,1, 13.387, 10484.352, 394.456, 52845.941 24/05/22,10:48:56,19,09,1, 11.9,1,1, 13.387, 10483.502, 394.198, 52847.607 24/05/22,10:48:57,00,09,1, 11.9,1,1, 13.385, 10483.501, 394.198, 52847.607 24/05/22,10:48:57,01,09,1, 11.9,1,1, 13.385, 10484.658, 393.587, 52848.097 24/05/22,10:48:57,02,09,1, 11.9,1,1, 13.385, 10484.224, 394.564, 52845.840 24/05/22,10:48:57,03,09,1, 11.9,1,1, 13.385, 10483.617, 394.132, 52847.700 24/05/22,10:48:57,04,09,1, 11.9,1,1, 13.385, 10485.073, 394.027, 52847.775 24/05/22,10:48:57,05,09,1, 11.9,1,1, 13.385, 10484.043, 394.889, 52846.525 24/05/22,10:48:57,06,09,1, 11.9,1,1, 13.385, 10484.524, 393.882, 52848.726 24/05/22,10:48:57,07,09,1, 11.9,1,1, 13.385, 10484.977, 394.340, 52846.865 24/05/22,10:48:57,08,09,1, 11.9,1,1, 13.385, 10483.927, 394.577, 52847.386 24/05/22,10:48:57,09,09,1, 11.9,1,1, 13.385, 10484.347, 393.548, 52847.605 24/05/22,10:48:57,10,09,1, 11.9,1,1, 13.385, 10484.428, 394.768, 52846.985 24/05/22,10:48:57,11,09,1, 11.9,1,1, 13.385, 10483.922, 394.110, 52847.637 24/05/22,10:48:57,12,09,1, 11.9,1,1, 13.385, 10484.616, 393.964, 52847.579 24/05/22,10:48:57,13,09,1, 11.9,1,1, 13.385, 10484.385, 394.980, 52847.424 24/05/22,10:48:57,14,09,1, 11.9,1,1, 13.385, 10484.291, 393.753, 52847.824 24/05/22,10:48:57,15,09,1, 11.9,1,1, 13.385, 10484.874, 394.500, 52847.410 24/05/22,10:48:57,16,09,1, 11.9,1,1, 13.385, 10484.114, 394.575, 52847.342 24/05/22,10:48:57,17,09,1, 11.9,1,1, 13.385, 10484.313, 393.601, 52847.486 24/05/22,10:48:57,18,09,1, 11.9,1,1, 13.385, 10484.496, 394.797, 52847.040 24/05/22,10:48:57,19,09,1, 11.9,1,1, 13.385, 10483.939, 394.068, 52847.530 24/05/22,10:48:58,00,08,1, 11.9,1,1, 13.387, 10483.935, 394.068, 52847.530 24/05/22,10:48:58,01,08,1, 11.9,1,1, 13.387, 10484.045, 393.540, 52846.927 24/05/22,10:48:58,02,08,1, 11.9,1,1, 13.387, 10484.583, 395.024, 52847.642 24/05/22,10:48:58,03,08,1, 11.9,1,1, 13.387, 10484.093, 393.990, 52847.200 24/05/22,10:48:58,04,08,1, 11.9,1,1, 13.387, 10484.493, 394.169, 52847.488 24/05/22,10:48:58,05,08,1, 11.9,1,1, 13.387, 10484.743, 395.056, 52847.783 24/05/22,10:48:58,06,08,1, 11.9,1,1, 13.387, 10484.238, 393.633, 52847.238 24/05/22,10:48:58,07,08,1, 11.9,1,1, 13.387, 10484.747, 394.626, 52847.699 24/05/22,10:48:58,08,08,1, 11.9,1,1, 13.387, 10484.321, 394.522, 52847.491 24/05/22,10:48:58,09,08,1, 11.9,1,1, 13.387, 10484.109, 393.586, 52847.090 24/05/22,10:48:58,10,08,1, 11.9,1,1, 13.387, 10484.597, 395.013, 52847.663 24/05/22,10:48:58,11,08,1, 11.9,1,1, 13.387, 10484.098, 394.009, 52847.327 24/05/22,10:48:58,12,08,1, 11.9,1,1, 13.387, 10484.537, 394.181, 52847.587 24/05/22,10:48:58,13,08,1, 11.9,1,1, 13.387, 10484.696, 395.065, 52847.853 24/05/22,10:48:58,14,08,1, 11.9,1,1, 13.387, 10484.250, 393.655, 52847.411 24/05/22,10:48:58,15,08,1, 11.9,1,1, 13.387, 10484.758, 394.672, 52847.767 24/05/22,10:48:58,16,08,1, 11.9,1,1, 13.387, 10484.274, 394.487, 52847.402 24/05/22,10:48:58,17,08,1, 11.9,1,1, 13.387, 10484.064, 393.663, 52847.056 24/05/22,10:48:58,18,08,1, 11.9,1,1, 13.387, 10484.662, 394.984, 52847.686 24/05/22,10:48:58,19,08,1, 11.9,1,1, 13.387, 10484.053, 394.034, 52847.280 24/05/22,10:48:59,00,09,1, 11.9,1,1, 13.388, 10484.052, 394.034, 52847.280 24/05/22,10:48:59,01,09,1, 11.9,1,1, 13.388, 10484.164, 393.752, 52847.193 24/05/22,10:48:59,02,09,1, 11.9,1,1, 13.388, 10484.657, 395.106, 52847.745 24/05/22,10:48:59,03,09,1, 11.9,1,1, 13.388, 10484.142, 393.956, 52847.225 24/05/22,10:48:59,04,09,1, 11.9,1,1, 13.388, 10484.649, 394.358, 52847.581 24/05/22,10:48:59,05,09,1, 11.9,1,1, 13.388, 10484.747, 395.015, 52847.793 24/05/22,10:48:59,06,09,1, 11.9,1,1, 13.388, 10484.250, 393.618, 52847.160 24/05/22,10:48:59,07,09,1, 11.9,1,1, 13.388, 10484.781, 394.790, 52847.610 24/05/22,10:48:59,08,09,1, 11.9,1,1, 13.388, 10484.205, 394.379, 52847.300 24/05/22,10:48:59,09,09,1, 11.9,1,1, 13.388, 10484.168, 393.712, 52847.176 24/05/22,10:48:59,10,09,1, 11.9,1,1, 13.388, 10484.670, 395.147, 52847.768 24/05/22,10:48:59,11,09,1, 11.9,1,1, 13.388, 10484.088, 393.959, 52847.218 24/05/22,10:48:59,12,09,1, 11.9,1,1, 13.388, 10484.647, 394.368, 52847.580 24/05/22,10:48:59,13,09,1, 11.9,1,1, 13.388, 10484.738, 394.995, 52847.823 24/05/22,10:48:59,14,09,1, 11.9,1,1, 13.388, 10484.245, 393.614, 52847.143 24/05/22,10:48:59,15,09,1, 11.9,1,1, 13.388, 10484.757, 394.816, 52847.682 24/05/22,10:48:59,16,09,1, 11.9,1,1, 13.388, 10484.230, 394.384, 52847.295 24/05/22,10:48:59,17,09,1, 11.9,1,1, 13.388, 10484.166, 393.762, 52847.098 24/05/22,10:48:59,18,09,1, 11.9,1,1, 13.388, 10484.666, 395.144, 52847.705 24/05/22,10:48:59,19,09,1, 11.9,1,1, 13.388, 10484.192, 393.990, 52847.340 24/05/22,10:49:00,00,09,1, 11.9,1,1, 13.387, 10484.185, 393.990, 52847.340 24/05/22,10:49:00,01,09,1, 11.9,1,1, 13.387, 10484.314, 393.869, 52847.160 24/05/22,10:49:00,02,09,1, 11.9,1,1, 13.387, 10484.786, 395.234, 52847.811 24/05/22,10:49:00,03,09,1, 11.9,1,1, 13.387, 10484.234, 393.937, 52847.384 24/05/22,10:49:00,04,09,1, 11.9,1,1, 13.387, 10484.773, 394.565, 52847.672 24/05/22,10:49:00,05,09,1, 11.9,1,1, 13.387, 10484.646, 394.927, 52847.607 24/05/22,10:49:00,06,09,1, 11.9,1,1, 13.387, 10484.282, 393.586, 52847.033 24/05/22,10:49:00,07,09,1, 11.9,1,1, 13.387, 10484.774, 394.892, 52847.459 24/05/22,10:49:00,08,09,1, 11.9,1,1, 13.387, 10483.964, 394.271, 52847.063 24/05/22,10:49:00,09,09,1, 11.9,1,1, 13.387, 10484.695, 393.971, 52847.570 24/05/22,10:49:00,10,09,1, 11.9,1,1, 13.387, 10484.444, 395.193, 52846.945 24/05/22,10:49:00,11,09,1, 11.9,1,1, 13.387, 10484.426, 394.021, 52848.069 24/05/22,10:49:00,12,09,1, 11.9,1,1, 13.387, 10485.176, 394.438, 52847.208 24/05/22,10:49:00,13,09,1, 11.9,1,1, 13.387, 10484.256, 394.833, 52847.149 24/05/22,10:49:00,14,09,1, 11.9,1,1, 13.387, 10484.649, 393.653, 52847.880 24/05/22,10:49:00,15,09,1, 11.9,1,1, 13.387, 10484.560, 394.730, 52846.381 24/05/22,10:49:00,16,09,1, 11.9,1,1, 13.387, 10483.802, 394.426, 52847.443 24/05/22,10:49:00,17,09,1, 11.9,1,1, 13.387, 10484.771, 393.922, 52847.490 24/05/22,10:49:00,18,09,1, 11.9,1,1, 13.387, 10484.364, 395.128, 52846.651 24/05/22,10:49:00,19,09,1, 11.9,1,1, 13.387, 10484.465, 394.106, 52848.218 24/05/22,10:49:01,00,09,1, 11.8,1,1, 13.389, 10484.461, 394.106, 52848.218 24/05/22,10:49:01,01,09,1, 11.8,1,1, 13.389, 10484.968, 394.133, 52847.541 24/05/22,10:49:01,02,09,1, 11.8,1,1, 13.389, 10484.441, 395.087, 52846.877 24/05/22,10:49:01,03,09,1, 11.8,1,1, 13.389, 10484.577, 394.058, 52848.252 24/05/22,10:49:01,04,09,1, 11.8,1,1, 13.389, 10485.225, 394.531, 52847.097 24/05/22,10:49:01,05,09,1, 11.8,1,1, 13.389, 10484.133, 394.642, 52846.955 24/05/22,10:49:01,06,09,1, 11.8,1,1, 13.389, 10484.649, 393.764, 52847.667 24/05/22,10:49:01,07,09,1, 11.8,1,1, 13.389, 10484.528, 394.923, 52846.344 24/05/22,10:49:01,08,09,1, 11.8,1,1, 13.389, 10483.870, 394.312, 52847.443 24/05/22,10:49:01,09,09,1, 11.8,1,1, 13.389, 10484.968, 394.271, 52847.574 24/05/22,10:49:01,10,09,1, 11.8,1,1, 13.389, 10484.501, 395.158, 52846.970 24/05/22,10:49:01,11,09,1, 11.8,1,1, 13.389, 10484.582, 393.996, 52848.300 24/05/22,10:49:01,12,09,1, 11.8,1,1, 13.389, 10485.181, 394.583, 52847.136 24/05/22,10:49:01,13,09,1, 11.8,1,1, 13.389, 10484.136, 394.718, 52847.013 24/05/22,10:49:01,14,09,1, 11.8,1,1, 13.389, 10484.611, 393.713, 52847.554 24/05/22,10:49:01,15,09,1, 11.8,1,1, 13.389, 10484.545, 394.938, 52846.417 24/05/22,10:49:01,16,09,1, 11.8,1,1, 13.389, 10483.924, 394.348, 52847.633 24/05/22,10:49:01,17,09,1, 11.8,1,1, 13.389, 10484.979, 394.133, 52847.512 24/05/22,10:49:01,18,09,1, 11.8,1,1, 13.389, 10484.528, 395.268, 52846.937 24/05/22,10:49:01,19,09,1, 11.8,1,1, 13.389, 10484.577, 394.020, 52848.120 24/05/22,10:49:02,00,08,1, 11.9,1,1, 13.388, 10484.569, 394.020, 52848.120 24/05/22,10:49:02,01,08,1, 11.9,1,1, 13.388, 10485.123, 394.292, 52847.500 24/05/22,10:49:02,02,08,1, 11.9,1,1, 13.388, 10484.567, 395.205, 52847.010 24/05/22,10:49:02,03,08,1, 11.9,1,1, 13.388, 10484.767, 393.972, 52848.187 24/05/22,10:49:02,04,08,1, 11.9,1,1, 13.388, 10485.227, 394.606, 52846.823 24/05/22,10:49:02,05,08,1, 11.9,1,1, 13.388, 10484.092, 394.701, 52847.002 24/05/22,10:49:02,06,08,1, 11.9,1,1, 13.388, 10484.749, 393.823, 52847.502 24/05/22,10:49:02,07,08,1, 11.9,1,1, 13.388, 10484.529, 394.922, 52846.438 24/05/22,10:49:02,08,08,1, 11.9,1,1, 13.388, 10484.120, 394.338, 52847.718 24/05/22,10:49:02,09,08,1, 11.9,1,1, 13.388, 10485.140, 394.376, 52847.575 24/05/22,10:49:02,10,08,1, 11.9,1,1, 13.388, 10484.544, 395.175, 52846.961 24/05/22,10:49:02,11,08,1, 11.9,1,1, 13.388, 10484.761, 393.998, 52848.108 24/05/22,10:49:02,12,08,1, 11.9,1,1, 13.388, 10485.167, 394.686, 52846.844 24/05/22,10:49:02,13,08,1, 11.9,1,1, 13.388, 10484.154, 394.626, 52847.007 24/05/22,10:49:02,14,08,1, 11.9,1,1, 13.388, 10484.748, 393.858, 52847.525 24/05/22,10:49:02,15,08,1, 11.9,1,1, 13.388, 10484.526, 395.076, 52846.348 24/05/22,10:49:02,16,08,1, 11.9,1,1, 13.388, 10484.118, 394.316, 52847.568 24/05/22,10:49:02,17,08,1, 11.9,1,1, 13.388, 10485.262, 394.365, 52847.387 24/05/22,10:49:02,18,08,1, 11.9,1,1, 13.388, 10484.626, 395.269, 52847.147 24/05/22,10:49:02,19,08,1, 11.9,1,1, 13.388, 10484.775, 393.980, 52848.308 24/05/22,10:49:03,00,08,1, 11.9,1,1, 13.383, 10484.769, 393.980, 52848.308 24/05/22,10:49:03,01,08,1, 11.9,1,1, 13.383, 10485.346, 394.356, 52847.407 24/05/22,10:49:03,02,08,1, 11.9,1,1, 13.383, 10484.638, 395.201, 52847.126 24/05/22,10:49:03,03,08,1, 11.9,1,1, 13.383, 10484.915, 393.971, 52848.177 24/05/22,10:49:03,04,08,1, 11.9,1,1, 13.383, 10485.147, 394.624, 52846.672 24/05/22,10:49:03,05,08,1, 11.9,1,1, 13.383, 10484.118, 394.685, 52847.120 24/05/22,10:49:03,06,08,1, 11.9,1,1, 13.383, 10484.867, 393.977, 52847.437 24/05/22,10:49:03,07,08,1, 11.9,1,1, 13.383, 10484.541, 395.088, 52846.378 24/05/22,10:49:03,08,08,1, 11.9,1,1, 13.383, 10484.359, 394.474, 52847.902 24/05/22,10:49:03,09,08,1, 11.9,1,1, 13.383, 10485.391, 394.471, 52847.380 24/05/22,10:49:03,10,08,1, 11.9,1,1, 13.383, 10484.636, 395.158, 52847.078 24/05/22,10:49:03,11,08,1, 11.9,1,1, 13.383, 10484.927, 393.975, 52848.181 24/05/22,10:49:03,12,08,1, 11.9,1,1, 13.383, 10485.106, 394.707, 52846.665 24/05/22,10:49:03,13,08,1, 11.9,1,1, 13.383, 10484.076, 394.634, 52847.080 24/05/22,10:49:03,14,08,1, 11.9,1,1, 13.383, 10484.915, 394.009, 52847.546 24/05/22,10:49:03,15,08,1, 11.9,1,1, 13.383, 10484.585, 395.165, 52846.465 24/05/22,10:49:03,16,08,1, 11.9,1,1, 13.383, 10484.327, 394.381, 52847.881 24/05/22,10:49:03,17,08,1, 11.9,1,1, 13.383, 10485.361, 394.555, 52847.504 24/05/22,10:49:03,18,08,1, 11.9,1,1, 13.383, 10484.632, 395.184, 52847.066 24/05/22,10:49:03,19,08,1, 11.9,1,1, 13.383, 10484.937, 394.013, 52848.067 24/05/22,10:49:04,00,08,1, 11.8,1,1, 13.389, 10484.936, 394.013, 52848.067 24/05/22,10:49:04,01,08,1, 11.8,1,1, 13.389, 10485.447, 394.568, 52847.381 24/05/22,10:49:04,02,08,1, 11.8,1,1, 13.389, 10484.670, 395.183, 52847.082 24/05/22,10:49:04,03,08,1, 11.8,1,1, 13.389, 10484.976, 393.851, 52847.908 24/05/22,10:49:04,04,08,1, 11.8,1,1, 13.389, 10485.093, 394.819, 52846.641 24/05/22,10:49:04,05,08,1, 11.8,1,1, 13.389, 10484.146, 394.635, 52847.119 24/05/22,10:49:04,06,08,1, 11.8,1,1, 13.389, 10484.924, 393.977, 52847.348 24/05/22,10:49:04,07,08,1, 11.8,1,1, 13.389, 10484.681, 395.282, 52846.501 24/05/22,10:49:04,08,08,1, 11.8,1,1, 13.389, 10484.582, 394.405, 52847.932 24/05/22,10:49:04,09,08,1, 11.8,1,1, 13.389, 10485.455, 394.460, 52847.303 24/05/22,10:49:04,10,08,1, 11.8,1,1, 13.389, 10484.716, 395.212, 52847.044 24/05/22,10:49:04,11,08,1, 11.8,1,1, 13.389, 10485.006, 393.968, 52847.976 24/05/22,10:49:04,12,08,1, 11.8,1,1, 13.389, 10485.048, 394.770, 52846.359 24/05/22,10:49:04,13,08,1, 11.8,1,1, 13.389, 10484.192, 394.688, 52847.091 24/05/22,10:49:04,14,08,1, 11.8,1,1, 13.389, 10484.947, 393.998, 52847.359 24/05/22,10:49:04,15,08,1, 11.8,1,1, 13.389, 10484.673, 395.198, 52846.495 24/05/22,10:49:04,16,08,1, 11.8,1,1, 13.389, 10484.535, 394.416, 52847.946 24/05/22,10:49:04,17,08,1, 11.8,1,1, 13.389, 10485.620, 394.594, 52848.017 24/05/22,10:49:04,18,08,1, 11.8,1,1, 13.389, 10484.471, 395.002, 52846.448 24/05/22,10:49:04,19,08,1, 11.8,1,1, 13.389, 10485.076, 393.976, 52847.874 24/05/22,10:49:05,00,09,1, 11.9,1,1, 13.389, 10485.070, 393.976, 52847.874 24/05/22,10:49:05,01,09,1, 11.9,1,1, 13.389, 10485.848, 394.687, 52847.827 24/05/22,10:49:05,02,09,1, 11.9,1,1, 13.389, 10484.528, 394.958, 52846.492 24/05/22,10:49:05,03,09,1, 11.9,1,1, 13.389, 10484.897, 393.937, 52848.155 24/05/22,10:49:05,04,09,1, 11.9,1,1, 13.389, 10485.304, 394.848, 52846.437 24/05/22,10:49:05,05,09,1, 11.9,1,1, 13.389, 10483.871, 394.476, 52846.721 24/05/22,10:49:05,06,09,1, 11.9,1,1, 13.389, 10485.193, 394.191, 52847.908 24/05/22,10:49:05,07,09,1, 11.9,1,1, 13.389, 10484.815, 395.258, 52846.249 24/05/22,10:49:05,08,09,1, 11.9,1,1, 13.389, 10484.469, 394.309, 52848.015 24/05/22,10:49:05,09,09,1, 11.9,1,1, 13.389, 10485.904, 394.633, 52847.800 24/05/22,10:49:05,10,09,1, 11.9,1,1, 13.389, 10484.579, 395.021, 52846.515 24/05/22,10:49:05,11,09,1, 11.9,1,1, 13.389, 10484.951, 393.878, 52848.176 24/05/22,10:49:05,12,09,1, 11.9,1,1, 13.389, 10485.302, 394.835, 52846.370 24/05/22,10:49:05,13,09,1, 11.9,1,1, 13.389, 10483.940, 394.523, 52846.768 24/05/22,10:49:05,14,09,1, 11.9,1,1, 13.389, 10485.237, 394.136, 52847.927 24/05/22,10:49:05,15,09,1, 11.9,1,1, 13.389, 10484.833, 395.267, 52846.290 24/05/22,10:49:05,16,09,1, 11.9,1,1, 13.389, 10484.444, 394.314, 52848.044 24/05/22,10:49:05,17,09,1, 11.9,1,1, 13.389, 10485.938, 394.603, 52847.592 24/05/22,10:49:05,18,09,1, 11.9,1,1, 13.389, 10484.501, 394.984, 52846.518 24/05/22,10:49:05,19,09,1, 11.9,1,1, 13.389, 10484.953, 393.916, 52848.263 24/05/22,10:49:06,00,08,1, 11.9,1,1, 13.390, 10484.953, 393.916, 52848.263 24/05/22,10:49:06,01,08,1, 11.9,1,1, 13.390, 10485.943, 394.557, 52847.530 24/05/22,10:49:06,02,08,1, 11.9,1,1, 13.390, 10484.492, 394.945, 52846.482 24/05/22,10:49:06,03,08,1, 11.9,1,1, 13.390, 10484.982, 393.934, 52848.088 24/05/22,10:49:06,04,08,1, 11.9,1,1, 13.390, 10485.244, 394.822, 52846.271 24/05/22,10:49:06,05,08,1, 11.9,1,1, 13.390, 10483.898, 394.526, 52846.806 24/05/22,10:49:06,06,08,1, 11.9,1,1, 13.390, 10485.305, 394.235, 52847.875 24/05/22,10:49:06,07,08,1, 11.9,1,1, 13.390, 10484.822, 395.139, 52846.183 24/05/22,10:49:06,08,08,1, 11.9,1,1, 13.390, 10484.632, 394.283, 52848.083 24/05/22,10:49:06,09,08,1, 11.9,1,1, 13.390, 10485.991, 394.682, 52847.639 24/05/22,10:49:06,10,08,1, 11.9,1,1, 13.390, 10484.457, 394.926, 52846.511 24/05/22,10:49:06,11,08,1, 11.9,1,1, 13.390, 10485.032, 393.994, 52848.091 24/05/22,10:49:06,12,08,1, 11.9,1,1, 13.390, 10485.233, 394.867, 52846.271 24/05/22,10:49:06,13,08,1, 11.9,1,1, 13.390, 10483.910, 394.447, 52846.674 24/05/22,10:49:06,14,08,1, 11.9,1,1, 13.390, 10485.405, 394.262, 52847.904 24/05/22,10:49:06,15,08,1, 11.9,1,1, 13.390, 10484.847, 395.207, 52846.128 24/05/22,10:49:06,16,08,1, 11.9,1,1, 13.390, 10484.647, 394.227, 52848.072 24/05/22,10:49:06,17,08,1, 11.9,1,1, 13.390, 10485.918, 394.718, 52847.723 24/05/22,10:49:06,18,08,1, 11.9,1,1, 13.390, 10484.504, 394.875, 52846.563 24/05/22,10:49:06,19,08,1, 11.9,1,1, 13.390, 10485.050, 393.894, 52848.045 24/05/22,10:49:07,00,09,1, 11.9,1,1, 13.390, 10485.045, 393.894, 52848.045 24/05/22,10:49:07,01,09,1, 11.9,1,1, 13.390, 10485.890, 394.667, 52847.579 24/05/22,10:49:07,02,09,1, 11.9,1,1, 13.390, 10484.458, 394.851, 52846.529 24/05/22,10:49:07,03,09,1, 11.9,1,1, 13.390, 10484.993, 393.802, 52848.116 24/05/22,10:49:07,04,09,1, 11.9,1,1, 13.390, 10485.183, 394.897, 52846.309 24/05/22,10:49:07,05,09,1, 11.9,1,1, 13.390, 10483.997, 394.461, 52846.857 24/05/22,10:49:07,06,09,1, 11.9,1,1, 13.390, 10485.467, 394.160, 52847.838 24/05/22,10:49:07,07,09,1, 11.9,1,1, 13.390, 10484.873, 395.184, 52846.328 24/05/22,10:49:07,08,09,1, 11.9,1,1, 13.390, 10484.721, 394.158, 52848.097 24/05/22,10:49:07,09,09,1, 11.9,1,1, 13.390, 10485.910, 394.574, 52847.463 24/05/22,10:49:07,10,09,1, 11.9,1,1, 13.390, 10484.418, 394.846, 52846.551 24/05/22,10:49:07,11,09,1, 11.9,1,1, 13.390, 10485.016, 393.841, 52848.063 24/05/22,10:49:07,12,09,1, 11.9,1,1, 13.390, 10485.188, 394.805, 52846.212 24/05/22,10:49:07,13,09,1, 11.9,1,1, 13.390, 10484.021, 394.444, 52846.965 24/05/22,10:49:07,14,09,1, 11.9,1,1, 13.390, 10485.488, 394.235, 52847.848 24/05/22,10:49:07,15,09,1, 11.9,1,1, 13.390, 10484.839, 395.129, 52846.108 24/05/22,10:49:07,16,09,1, 11.9,1,1, 13.390, 10484.745, 394.206, 52848.070 24/05/22,10:49:07,17,09,1, 11.9,1,1, 13.390, 10485.917, 394.556, 52847.404 24/05/22,10:49:07,18,09,1, 11.9,1,1, 13.390, 10484.434, 394.731, 52846.369 24/05/22,10:49:07,19,09,1, 11.9,1,1, 13.390, 10485.019, 393.897, 52848.140 24/05/22,10:49:08,00,08,1, 11.8,1,1, 13.389, 10485.011, 393.897, 52848.140 24/05/22,10:49:08,01,08,1, 11.8,1,1, 13.389, 10485.516, 394.557, 52847.059 24/05/22,10:49:08,02,08,1, 11.8,1,1, 13.389, 10484.559, 394.721, 52846.979 24/05/22,10:49:08,03,08,1, 11.8,1,1, 13.389, 10485.003, 393.766, 52847.509 24/05/22,10:49:08,04,08,1, 11.8,1,1, 13.389, 10484.872, 394.888, 52846.260 24/05/22,10:49:08,05,08,1, 11.8,1,1, 13.389, 10484.281, 394.317, 52847.229 24/05/22,10:49:08,06,08,1, 11.8,1,1, 13.389, 10485.301, 394.158, 52847.313 24/05/22,10:49:08,07,08,1, 11.8,1,1, 13.389, 10484.831, 395.175, 52846.789 24/05/22,10:49:08,08,08,1, 11.8,1,1, 13.389, 10484.944, 393.964, 52848.057 24/05/22,10:49:08,09,08,1, 11.8,1,1, 13.389, 10485.569, 394.568, 52847.018 24/05/22,10:49:08,10,08,1, 11.8,1,1, 13.389, 10484.545, 394.800, 52847.018 24/05/22,10:49:08,11,08,1, 11.8,1,1, 13.389, 10484.974, 393.638, 52847.454 24/05/22,10:49:08,12,08,1, 11.8,1,1, 13.389, 10484.843, 394.863, 52846.199 24/05/22,10:49:08,13,08,1, 11.8,1,1, 13.389, 10484.272, 394.351, 52847.261 24/05/22,10:49:08,14,08,1, 11.8,1,1, 13.389, 10485.296, 394.085, 52847.194 24/05/22,10:49:08,15,08,1, 11.8,1,1, 13.389, 10484.824, 395.233, 52846.800 24/05/22,10:49:08,16,08,1, 11.8,1,1, 13.389, 10484.975, 394.014, 52848.090 24/05/22,10:49:08,17,08,1, 11.8,1,1, 13.389, 10485.550, 394.468, 52846.797 24/05/22,10:49:08,18,08,1, 11.8,1,1, 13.389, 10484.469, 394.747, 52846.906 24/05/22,10:49:08,19,08,1, 11.8,1,1, 13.389, 10484.976, 393.681, 52847.407 24/05/22,10:49:09,00,08,1, 11.9,1,1, 13.391, 10484.970, 393.681, 52847.407 24/05/22,10:49:09,01,08,1, 11.9,1,1, 13.391, 10485.435, 394.421, 52846.769 24/05/22,10:49:09,02,08,1, 11.9,1,1, 13.391, 10484.440, 394.673, 52846.955 24/05/22,10:49:09,03,08,1, 11.9,1,1, 13.391, 10484.949, 393.668, 52847.388 24/05/22,10:49:09,04,08,1, 11.9,1,1, 13.391, 10484.730, 394.766, 52846.136 24/05/22,10:49:09,05,08,1, 11.9,1,1, 13.391, 10484.281, 394.358, 52847.411 24/05/22,10:49:09,06,08,1, 11.9,1,1, 13.391, 10485.313, 394.117, 52847.223 24/05/22,10:49:09,07,08,1, 11.9,1,1, 13.391, 10484.762, 395.075, 52846.833 24/05/22,10:49:09,08,08,1, 11.9,1,1, 13.391, 10484.979, 393.927, 52847.979 24/05/22,10:49:09,09,08,1, 11.9,1,1, 13.391, 10485.434, 394.501, 52846.767 24/05/22,10:49:09,10,08,1, 11.9,1,1, 13.391, 10484.405, 394.591, 52846.773 24/05/22,10:49:09,11,08,1, 11.9,1,1, 13.391, 10485.054, 393.595, 52846.789 24/05/22,10:49:09,12,08,1, 11.9,1,1, 13.391, 10484.530, 394.823, 52846.214 24/05/22,10:49:09,13,08,1, 11.9,1,1, 13.391, 10484.563, 394.286, 52847.640 24/05/22,10:49:09,14,08,1, 11.9,1,1, 13.391, 10484.850, 394.084, 52846.007 24/05/22,10:49:09,15,08,1, 11.9,1,1, 13.391, 10485.252, 395.203, 52848.010 24/05/22,10:49:09,16,08,1, 11.9,1,1, 13.391, 10484.993, 393.903, 52848.012 24/05/22,10:49:09,17,08,1, 11.9,1,1, 13.391, 10484.948, 394.486, 52846.242 24/05/22,10:49:09,18,08,1, 11.9,1,1, 13.391, 10485.122, 394.659, 52847.690 24/05/22,10:49:09,19,08,1, 11.9,1,1, 13.391, 10484.472, 393.445, 52846.130 24/05/22,10:49:10,00,08,1, 11.9,1,1, 13.389, 10484.469, 393.445, 52846.130 24/05/22,10:49:10,01,08,1, 11.9,1,1, 13.389, 10484.886, 394.574, 52847.116 24/05/22,10:49:10,02,08,1, 11.9,1,1, 13.389, 10484.939, 394.535, 52847.735 24/05/22,10:49:10,03,08,1, 11.9,1,1, 13.389, 10484.355, 393.400, 52846.023 24/05/22,10:49:10,04,08,1, 11.9,1,1, 13.389, 10484.730, 395.054, 52847.425 24/05/22,10:49:10,05,08,1, 11.9,1,1, 13.389, 10484.701, 394.106, 52847.181 24/05/22,10:49:10,06,08,1, 11.9,1,1, 13.389, 10484.597, 394.067, 52846.562 24/05/22,10:49:10,07,08,1, 11.9,1,1, 13.389, 10485.252, 395.258, 52848.229 24/05/22,10:49:10,08,08,1, 11.9,1,1, 13.389, 10484.874, 393.574, 52846.832 24/05/22,10:49:10,09,08,1, 11.9,1,1, 13.389, 10484.809, 394.575, 52847.015 24/05/22,10:49:10,10,08,1, 11.9,1,1, 13.389, 10484.944, 394.646, 52847.670 24/05/22,10:49:10,11,08,1, 11.9,1,1, 13.389, 10484.328, 393.405, 52845.932 24/05/22,10:49:10,12,08,1, 11.9,1,1, 13.389, 10484.679, 395.057, 52847.369 24/05/22,10:49:10,13,08,1, 11.9,1,1, 13.389, 10484.781, 394.147, 52847.224 24/05/22,10:49:10,14,08,1, 11.9,1,1, 13.389, 10484.559, 394.021, 52846.547 24/05/22,10:49:10,15,08,1, 11.9,1,1, 13.389, 10485.251, 395.256, 52848.203 24/05/22,10:49:10,16,08,1, 11.9,1,1, 13.389, 10484.886, 393.691, 52846.900 24/05/22,10:49:10,17,08,1, 11.9,1,1, 13.389, 10484.796, 394.428, 52846.909 24/05/22,10:49:10,18,08,1, 11.9,1,1, 13.389, 10484.945, 394.620, 52847.701 24/05/22,10:49:10,19,08,1, 11.9,1,1, 13.389, 10484.328, 393.468, 52846.103 24/05/22,10:49:11,00,08,1, 11.9,1,1, 13.396, 10484.327, 393.468, 52846.103 24/05/22,10:49:11,01,08,1, 11.9,1,1, 13.396, 10484.673, 394.473, 52847.012 24/05/22,10:49:11,02,08,1, 11.9,1,1, 13.396, 10484.806, 394.518, 52847.595 24/05/22,10:49:11,03,08,1, 11.9,1,1, 13.396, 10484.222, 393.442, 52846.003 24/05/22,10:49:11,04,08,1, 11.9,1,1, 13.396, 10484.569, 395.033, 52847.350 24/05/22,10:49:11,05,08,1, 11.9,1,1, 13.396, 10484.692, 394.125, 52847.246 24/05/22,10:49:11,06,08,1, 11.9,1,1, 13.396, 10484.678, 394.168, 52847.364 24/05/22,10:49:11,07,08,1, 11.9,1,1, 13.396, 10485.010, 395.008, 52847.651 24/05/22,10:49:11,08,08,1, 11.9,1,1, 13.396, 10484.581, 393.660, 52847.069 24/05/22,10:49:11,09,08,1, 11.9,1,1, 13.396, 10484.965, 394.532, 52847.204 24/05/22,10:49:11,10,08,1, 11.9,1,1, 13.396, 10484.472, 394.388, 52847.015 24/05/22,10:49:11,11,08,1, 11.9,1,1, 13.396, 10484.286, 393.612, 52846.699 24/05/22,10:49:11,12,08,1, 11.9,1,1, 13.396, 10484.718, 394.993, 52847.268 24/05/22,10:49:11,13,08,1, 11.9,1,1, 13.396, 10484.333, 393.967, 52846.986 24/05/22,10:49:11,14,08,1, 11.9,1,1, 13.396, 10484.825, 394.246, 52847.307 24/05/22,10:49:11,15,08,1, 11.9,1,1, 13.396, 10485.000, 395.004, 52847.645 24/05/22,10:49:11,16,08,1, 11.9,1,1, 13.396, 10484.574, 393.554, 52847.058 24/05/22,10:49:11,17,08,1, 11.9,1,1, 13.396, 10484.942, 394.580, 52847.312 24/05/22,10:49:11,18,08,1, 11.9,1,1, 13.396, 10484.457, 394.332, 52847.011 24/05/22,10:49:11,19,08,1, 11.9,1,1, 13.396, 10484.250, 393.547, 52846.560 24/05/22,10:49:12,00,08,1, 11.9,1,1, 13.390, 10484.244, 393.547, 52846.560 24/05/22,10:49:12,01,08,1, 11.9,1,1, 13.390, 10484.801, 394.602, 52847.189 24/05/22,10:49:12,02,08,1, 11.9,1,1, 13.390, 10484.328, 394.276, 52846.944 24/05/22,10:49:12,03,08,1, 11.9,1,1, 13.390, 10484.183, 393.569, 52846.714 24/05/22,10:49:12,04,08,1, 11.9,1,1, 13.390, 10484.626, 395.023, 52847.285 24/05/22,10:49:12,05,08,1, 11.9,1,1, 13.390, 10484.263, 393.914, 52846.968 24/05/22,10:49:12,06,08,1, 11.9,1,1, 13.390, 10484.754, 394.238, 52847.260 24/05/22,10:49:12,07,08,1, 11.9,1,1, 13.390, 10484.897, 394.994, 52847.594 24/05/22,10:49:12,08,08,1, 11.9,1,1, 13.390, 10484.402, 393.480, 52846.873 24/05/22,10:49:12,09,08,1, 11.9,1,1, 13.390, 10484.851, 394.616, 52847.194 24/05/22,10:49:12,10,08,1, 11.9,1,1, 13.390, 10484.280, 394.344, 52846.954 24/05/22,10:49:12,11,08,1, 11.9,1,1, 13.390, 10484.099, 393.519, 52846.578 24/05/22,10:49:12,12,08,1, 11.9,1,1, 13.390, 10484.650, 395.061, 52847.266 24/05/22,10:49:12,13,08,1, 11.9,1,1, 13.390, 10484.260, 393.964, 52847.003 24/05/22,10:49:12,14,08,1, 11.9,1,1, 13.390, 10484.669, 394.157, 52847.232 24/05/22,10:49:12,15,08,1, 11.9,1,1, 13.390, 10484.917, 395.010, 52847.569 24/05/22,10:49:12,16,08,1, 11.9,1,1, 13.390, 10484.365, 393.492, 52846.908 24/05/22,10:49:12,17,08,1, 11.9,1,1, 13.390, 10484.780, 394.509, 52847.159 24/05/22,10:49:12,18,08,1, 11.9,1,1, 13.390, 10484.297, 394.337, 52847.042 24/05/22,10:49:12,19,08,1, 11.9,1,1, 13.390, 10484.079, 393.527, 52846.646 24/05/22,10:49:13,00,09,1, 11.9,1,1, 13.393, 10484.077, 393.527, 52846.646 24/05/22,10:49:13,01,09,1, 11.9,1,1, 13.393, 10484.595, 394.576, 52847.200 24/05/22,10:49:13,02,09,1, 11.9,1,1, 13.393, 10484.114, 394.284, 52846.917 24/05/22,10:49:13,03,09,1, 11.9,1,1, 13.393, 10483.978, 393.557, 52846.539 24/05/22,10:49:13,04,09,1, 11.9,1,1, 13.393, 10484.555, 395.018, 52847.437 24/05/22,10:49:13,05,09,1, 11.9,1,1, 13.393, 10484.166, 393.944, 52847.129 24/05/22,10:49:13,06,09,1, 11.9,1,1, 13.393, 10484.657, 394.196, 52847.266 24/05/22,10:49:13,07,09,1, 11.9,1,1, 13.393, 10484.730, 394.858, 52847.664 24/05/22,10:49:13,08,09,1, 11.9,1,1, 13.393, 10484.184, 393.460, 52846.970 24/05/22,10:49:13,09,09,1, 11.9,1,1, 13.393, 10484.559, 394.549, 52847.172 24/05/22,10:49:13,10,09,1, 11.9,1,1, 13.393, 10484.055, 394.258, 52846.937 24/05/22,10:49:13,11,09,1, 11.9,1,1, 13.393, 10484.033, 393.624, 52846.665 24/05/22,10:49:13,12,09,1, 11.9,1,1, 13.393, 10484.517, 394.910, 52847.370 24/05/22,10:49:13,13,09,1, 11.9,1,1, 13.393, 10484.189, 393.890, 52847.186 24/05/22,10:49:13,14,09,1, 11.9,1,1, 13.393, 10484.636, 394.242, 52847.426 24/05/22,10:49:13,15,09,1, 11.9,1,1, 13.393, 10484.748, 394.770, 52847.541 24/05/22,10:49:13,16,09,1, 11.9,1,1, 13.393, 10484.191, 393.451, 52846.895 24/05/22,10:49:13,17,09,1, 11.9,1,1, 13.393, 10484.572, 394.564, 52847.129 24/05/22,10:49:13,18,09,1, 11.9,1,1, 13.393, 10484.045, 394.149, 52846.812 24/05/22,10:49:13,19,09,1, 11.9,1,1, 13.393, 10483.989, 393.668, 52846.665 24/05/22,10:49:14,00,09,1, 11.9,1,1, 13.392, 10483.985, 393.668, 52846.665 24/05/22,10:49:14,01,09,1, 11.9,1,1, 13.392, 10484.368, 394.589, 52847.156 24/05/22,10:49:14,02,09,1, 11.9,1,1, 13.392, 10483.888, 394.161, 52846.938 24/05/22,10:49:14,03,09,1, 11.9,1,1, 13.392, 10483.951, 393.770, 52846.863 24/05/22,10:49:14,04,09,1, 11.9,1,1, 13.392, 10484.395, 395.037, 52847.478 24/05/22,10:49:14,05,09,1, 11.9,1,1, 13.392, 10484.041, 393.858, 52847.191 24/05/22,10:49:14,06,09,1, 11.9,1,1, 13.392, 10484.595, 394.348, 52847.390 24/05/22,10:49:14,07,09,1, 11.9,1,1, 13.392, 10484.543, 394.743, 52847.458 24/05/22,10:49:14,08,09,1, 11.9,1,1, 13.392, 10483.959, 393.405, 52846.797 24/05/22,10:49:14,09,09,1, 11.9,1,1, 13.392, 10484.368, 394.656, 52847.160 24/05/22,10:49:14,10,09,1, 11.9,1,1, 13.392, 10483.843, 394.135, 52846.888 24/05/22,10:49:14,11,09,1, 11.9,1,1, 13.392, 10483.940, 393.713, 52846.788 24/05/22,10:49:14,12,09,1, 11.9,1,1, 13.392, 10484.442, 395.117, 52847.549 24/05/22,10:49:14,13,09,1, 11.9,1,1, 13.392, 10483.984, 393.781, 52847.137 24/05/22,10:49:14,14,09,1, 11.9,1,1, 13.392, 10484.585, 394.345, 52847.431 24/05/22,10:49:14,15,09,1, 11.9,1,1, 13.392, 10484.500, 394.777, 52847.552 24/05/22,10:49:14,16,09,1, 11.9,1,1, 13.392, 10483.945, 393.371, 52846.758 24/05/22,10:49:14,17,09,1, 11.9,1,1, 13.392, 10484.376, 394.676, 52847.119 24/05/22,10:49:14,18,09,1, 11.9,1,1, 13.392, 10483.842, 394.202, 52846.879 24/05/22,10:49:14,19,09,1, 11.9,1,1, 13.392, 10483.856, 393.665, 52846.724 24/05/22,10:49:15,00,08,1, 11.9,1,1, 13.393, 10483.851, 393.665, 52846.724 24/05/22,10:49:15,01,08,1, 11.9,1,1, 13.393, 10484.198, 394.755, 52847.238 24/05/22,10:49:15,02,08,1, 11.9,1,1, 13.393, 10483.722, 394.144, 52846.924 24/05/22,10:49:15,03,08,1, 11.9,1,1, 13.393, 10483.851, 393.865, 52846.971 24/05/22,10:49:15,04,08,1, 11.9,1,1, 13.393, 10484.323, 395.150, 52847.687 24/05/22,10:49:15,05,08,1, 11.9,1,1, 13.393, 10483.942, 393.810, 52847.186 24/05/22,10:49:15,06,08,1, 11.9,1,1, 13.393, 10484.411, 394.380, 52847.430 24/05/22,10:49:15,07,08,1, 11.9,1,1, 13.393, 10484.316, 394.737, 52847.479 24/05/22,10:49:15,08,08,1, 11.9,1,1, 13.393, 10483.776, 393.408, 52846.866 24/05/22,10:49:15,09,08,1, 11.9,1,1, 13.393, 10484.124, 394.783, 52847.171 24/05/22,10:49:15,10,08,1, 11.9,1,1, 13.393, 10483.686, 394.230, 52846.964 24/05/22,10:49:15,11,08,1, 11.9,1,1, 13.393, 10483.785, 393.748, 52846.919 24/05/22,10:49:15,12,08,1, 11.9,1,1, 13.393, 10484.333, 395.185, 52847.624 24/05/22,10:49:15,13,08,1, 11.9,1,1, 13.393, 10483.928, 393.824, 52847.189 24/05/22,10:49:15,14,08,1, 11.9,1,1, 13.393, 10484.419, 394.344, 52847.385 24/05/22,10:49:15,15,08,1, 11.9,1,1, 13.393, 10484.284, 394.792, 52847.519 24/05/22,10:49:15,16,08,1, 11.9,1,1, 13.393, 10483.748, 393.486, 52846.832 24/05/22,10:49:15,17,08,1, 11.9,1,1, 13.393, 10484.116, 394.678, 52847.103 24/05/22,10:49:15,18,08,1, 11.9,1,1, 13.393, 10483.669, 394.242, 52847.015 24/05/22,10:49:15,19,08,1, 11.9,1,1, 13.393, 10483.809, 393.851, 52846.964 24/05/22,10:49:16,00,09,1, 11.9,1,1, 13.392, 10483.801, 393.851, 52846.964 24/05/22,10:49:16,01,09,1, 11.9,1,1, 13.392, 10483.994, 394.828, 52847.244 24/05/22,10:49:16,02,09,1, 11.9,1,1, 13.392, 10483.545, 394.194, 52847.028 24/05/22,10:49:16,03,09,1, 11.9,1,1, 13.392, 10483.719, 393.885, 52846.963 24/05/22,10:49:16,04,09,1, 11.9,1,1, 13.392, 10484.244, 395.186, 52847.730 24/05/22,10:49:16,05,09,1, 11.9,1,1, 13.392, 10483.779, 393.849, 52847.279 24/05/22,10:49:16,06,09,1, 11.9,1,1, 13.392, 10484.251, 394.428, 52847.399 24/05/22,10:49:16,07,09,1, 11.9,1,1, 13.392, 10484.078, 394.722, 52847.455 24/05/22,10:49:16,08,09,1, 11.9,1,1, 13.392, 10483.636, 393.506, 52846.848 24/05/22,10:49:16,09,09,1, 11.9,1,1, 13.392, 10483.946, 394.763, 52847.110 24/05/22,10:49:16,10,09,1, 11.9,1,1, 13.392, 10483.506, 394.194, 52847.033 24/05/22,10:49:16,11,09,1, 11.9,1,1, 13.392, 10483.744, 393.958, 52847.076 24/05/22,10:49:16,12,09,1, 11.9,1,1, 13.392, 10484.157, 395.125, 52847.701 24/05/22,10:49:16,13,09,1, 11.9,1,1, 13.392, 10483.834, 393.840, 52847.363 24/05/22,10:49:16,14,09,1, 11.9,1,1, 13.392, 10484.251, 394.462, 52847.465 24/05/22,10:49:16,15,09,1, 11.9,1,1, 13.392, 10483.992, 394.612, 52847.346 24/05/22,10:49:16,16,09,1, 11.9,1,1, 13.392, 10483.565, 393.528, 52846.772 24/05/22,10:49:16,17,09,1, 11.9,1,1, 13.392, 10483.959, 394.768, 52847.131 24/05/22,10:49:16,18,09,1, 11.9,1,1, 13.392, 10483.466, 394.124, 52846.947 24/05/22,10:49:16,19,09,1, 11.9,1,1, 13.392, 10483.766, 394.009, 52847.054 24/05/22,10:49:17,00,08,1, 11.9,1,1, 13.392, 10483.760, 394.009, 52847.054 24/05/22,10:49:17,01,08,1, 11.9,1,1, 13.392, 10483.850, 394.859, 52847.218 24/05/22,10:49:17,02,08,1, 11.9,1,1, 13.392, 10483.357, 394.179, 52846.921 24/05/22,10:49:17,03,08,1, 11.9,1,1, 13.392, 10483.675, 394.079, 52847.056 24/05/22,10:49:17,04,08,1, 11.9,1,1, 13.392, 10484.122, 395.130, 52847.713 24/05/22,10:49:17,05,08,1, 11.9,1,1, 13.392, 10483.659, 393.825, 52847.250 24/05/22,10:49:17,06,08,1, 11.9,1,1, 13.392, 10484.161, 394.520, 52847.393 24/05/22,10:49:17,07,08,1, 11.9,1,1, 13.392, 10483.855, 394.668, 52847.317 24/05/22,10:49:17,08,08,1, 11.9,1,1, 13.392, 10483.434, 393.588, 52846.854 24/05/22,10:49:17,09,08,1, 11.9,1,1, 13.392, 10483.790, 394.934, 52847.194 24/05/22,10:49:17,10,08,1, 11.9,1,1, 13.392, 10483.320, 394.133, 52847.043 24/05/22,10:49:17,11,08,1, 11.9,1,1, 13.392, 10483.667, 394.075, 52847.201 24/05/22,10:49:17,12,08,1, 11.9,1,1, 13.392, 10484.092, 395.216, 52847.689 24/05/22,10:49:17,13,08,1, 11.9,1,1, 13.392, 10483.679, 393.801, 52847.242 24/05/22,10:49:17,14,08,1, 11.9,1,1, 13.392, 10484.125, 394.617, 52847.565 24/05/22,10:49:17,15,08,1, 11.9,1,1, 13.392, 10483.796, 394.638, 52847.355 24/05/22,10:49:17,16,08,1, 11.9,1,1, 13.392, 10483.364, 393.496, 52846.810 24/05/22,10:49:17,17,08,1, 11.9,1,1, 13.392, 10483.836, 394.974, 52847.327 24/05/22,10:49:17,18,08,1, 11.9,1,1, 13.392, 10483.321, 394.163, 52847.057 24/05/22,10:49:17,19,08,1, 11.9,1,1, 13.392, 10483.664, 394.016, 52847.107 24/05/22,10:49:18,00,08,1, 11.9,1,1, 13.392, 10483.660, 394.016, 52847.107 24/05/22,10:49:18,01,08,1, 11.9,1,1, 13.392, 10483.734, 395.082, 52847.455 24/05/22,10:49:18,02,08,1, 11.9,1,1, 13.392, 10483.254, 394.197, 52847.113 24/05/22,10:49:18,03,08,1, 11.9,1,1, 13.392, 10483.597, 394.220, 52847.242 24/05/22,10:49:18,04,08,1, 11.9,1,1, 13.392, 10484.043, 395.305, 52847.860 24/05/22,10:49:18,05,08,1, 11.9,1,1, 13.392, 10483.596, 393.795, 52847.271 24/05/22,10:49:18,06,08,1, 11.9,1,1, 13.392, 10484.068, 394.648, 52847.593 24/05/22,10:49:18,07,08,1, 11.9,1,1, 13.392, 10483.696, 394.709, 52847.408 24/05/22,10:49:18,08,08,1, 11.9,1,1, 13.392, 10483.297, 393.560, 52846.749 24/05/22,10:49:18,09,08,1, 11.9,1,1, 13.392, 10483.778, 395.033, 52847.350 24/05/22,10:49:18,10,08,1, 11.9,1,1, 13.392, 10483.243, 394.278, 52847.152 24/05/22,10:49:18,11,08,1, 11.9,1,1, 13.392, 10483.607, 394.174, 52847.300 24/05/22,10:49:18,12,08,1, 11.9,1,1, 13.392, 10484.010, 395.336, 52847.971 24/05/22,10:49:18,13,08,1, 11.9,1,1, 13.392, 10483.522, 393.904, 52847.351 24/05/22,10:49:18,14,08,1, 11.9,1,1, 13.392, 10484.009, 394.560, 52847.614 24/05/22,10:49:18,15,08,1, 11.9,1,1, 13.392, 10483.642, 394.771, 52847.387 24/05/22,10:49:18,16,08,1, 11.9,1,1, 13.392, 10483.277, 393.628, 52846.824 24/05/22,10:49:18,17,08,1, 11.9,1,1, 13.392, 10483.692, 394.935, 52847.176 24/05/22,10:49:18,18,08,1, 11.9,1,1, 13.392, 10483.231, 394.278, 52847.136 24/05/22,10:49:18,19,08,1, 11.9,1,1, 13.392, 10483.660, 394.213, 52847.404 24/05/22,10:49:19,00,08,1, 11.8,1,1, 13.393, 10483.660, 394.213, 52847.404 24/05/22,10:49:19,01,08,1, 11.8,1,1, 13.393, 10483.631, 395.119, 52847.404 24/05/22,10:49:19,02,08,1, 11.8,1,1, 13.393, 10483.197, 394.324, 52847.262 24/05/22,10:49:19,03,08,1, 11.8,1,1, 13.393, 10483.590, 394.216, 52847.327 24/05/22,10:49:19,04,08,1, 11.8,1,1, 13.393, 10483.916, 395.345, 52847.861 24/05/22,10:49:19,05,08,1, 11.8,1,1, 13.393, 10483.523, 393.896, 52847.448 24/05/22,10:49:19,06,08,1, 11.8,1,1, 13.393, 10483.909, 394.650, 52847.537 24/05/22,10:49:19,07,08,1, 11.8,1,1, 13.393, 10483.560, 394.728, 52847.518 24/05/22,10:49:19,08,08,1, 11.8,1,1, 13.393, 10483.208, 393.703, 52846.865 24/05/22,10:49:19,09,08,1, 11.8,1,1, 13.393, 10483.612, 395.049, 52847.242 24/05/22,10:49:19,10,08,1, 11.8,1,1, 13.393, 10483.214, 394.368, 52847.193 24/05/22,10:49:19,11,08,1, 11.8,1,1, 13.393, 10483.536, 394.281, 52847.347 24/05/22,10:49:19,12,08,1, 11.8,1,1, 13.393, 10483.917, 395.273, 52847.840 24/05/22,10:49:19,13,08,1, 11.8,1,1, 13.393, 10483.522, 393.961, 52847.395 24/05/22,10:49:19,14,08,1, 11.8,1,1, 13.393, 10483.936, 394.712, 52847.464 24/05/22,10:49:19,15,08,1, 11.8,1,1, 13.393, 10483.562, 394.748, 52847.387 24/05/22,10:49:19,16,08,1, 11.8,1,1, 13.393, 10483.188, 393.752, 52846.981 24/05/22,10:49:19,17,08,1, 11.8,1,1, 13.393, 10483.557, 395.093, 52847.301 24/05/22,10:49:19,18,08,1, 11.8,1,1, 13.393, 10483.160, 394.302, 52847.211 24/05/22,10:49:19,19,08,1, 11.8,1,1, 13.393, 10483.616, 394.344, 52847.448 24/05/22,10:49:20,00,09,1, 11.9,1,1, 13.392, 10483.609, 394.344, 52847.448 24/05/22,10:49:20,01,09,1, 11.9,1,1, 13.392, 10483.550, 395.129, 52847.344 24/05/22,10:49:20,02,09,1, 11.9,1,1, 13.392, 10483.140, 394.397, 52847.343 24/05/22,10:49:20,03,09,1, 11.9,1,1, 13.392, 10483.559, 394.360, 52847.494 24/05/22,10:49:20,04,09,1, 11.9,1,1, 13.392, 10483.815, 395.372, 52847.937 24/05/22,10:49:20,05,09,1, 11.9,1,1, 13.392, 10483.472, 394.042, 52847.428 24/05/22,10:49:20,06,09,1, 11.9,1,1, 13.392, 10483.876, 394.742, 52847.513 24/05/22,10:49:20,07,09,1, 11.9,1,1, 13.392, 10483.482, 394.726, 52847.337 24/05/22,10:49:20,08,09,1, 11.9,1,1, 13.392, 10483.141, 393.743, 52846.917 24/05/22,10:49:20,09,09,1, 11.9,1,1, 13.392, 10483.598, 395.153, 52847.437 24/05/22,10:49:20,10,09,1, 11.9,1,1, 13.392, 10483.128, 394.311, 52847.201 24/05/22,10:49:20,11,09,1, 11.9,1,1, 13.392, 10483.610, 394.406, 52847.419 24/05/22,10:49:20,12,09,1, 11.9,1,1, 13.392, 10483.823, 395.350, 52847.842 24/05/22,10:49:20,13,09,1, 11.9,1,1, 13.392, 10483.473, 393.948, 52847.386 24/05/22,10:49:20,14,09,1, 11.9,1,1, 13.392, 10483.875, 394.802, 52847.637 24/05/22,10:49:20,15,09,1, 11.9,1,1, 13.392, 10483.488, 394.736, 52847.358 24/05/22,10:49:20,16,09,1, 11.9,1,1, 13.392, 10483.164, 393.812, 52846.906 24/05/22,10:49:20,17,09,1, 11.9,1,1, 13.392, 10483.570, 395.216, 52847.460 24/05/22,10:49:20,18,09,1, 11.9,1,1, 13.392, 10483.113, 394.319, 52847.194 24/05/22,10:49:20,19,09,1, 11.9,1,1, 13.392, 10483.521, 394.363, 52847.464 24/05/22,10:49:21,00,08,1, 11.9,1,1, 13.396, 10483.518, 394.363, 52847.464 24/05/22,10:49:21,01,08,1, 11.9,1,1, 13.396, 10483.529, 395.193, 52847.408 24/05/22,10:49:21,02,08,1, 11.9,1,1, 13.396, 10483.083, 394.425, 52847.239 24/05/22,10:49:21,03,08,1, 11.9,1,1, 13.396, 10483.485, 394.435, 52847.472 24/05/22,10:49:21,04,08,1, 11.9,1,1, 13.396, 10483.880, 395.374, 52847.913 24/05/22,10:49:21,05,08,1, 11.9,1,1, 13.396, 10483.400, 394.000, 52847.456 24/05/22,10:49:21,06,08,1, 11.9,1,1, 13.396, 10483.842, 394.873, 52847.490 24/05/22,10:49:21,07,08,1, 11.9,1,1, 13.396, 10483.497, 394.783, 52847.359 24/05/22,10:49:21,08,08,1, 11.9,1,1, 13.396, 10483.122, 393.859, 52846.974 24/05/22,10:49:21,09,08,1, 11.9,1,1, 13.396, 10483.542, 395.262, 52847.466 24/05/22,10:49:21,10,08,1, 11.9,1,1, 13.396, 10483.057, 394.335, 52847.166 24/05/22,10:49:21,11,08,1, 11.9,1,1, 13.396, 10483.548, 394.434, 52847.458 24/05/22,10:49:21,12,08,1, 11.9,1,1, 13.396, 10483.834, 395.424, 52847.961 24/05/22,10:49:21,13,08,1, 11.9,1,1, 13.396, 10483.379, 393.985, 52847.347 24/05/22,10:49:21,14,08,1, 11.9,1,1, 13.396, 10483.805, 394.925, 52847.636 24/05/22,10:49:21,15,08,1, 11.9,1,1, 13.396, 10483.463, 394.878, 52847.455 24/05/22,10:49:21,16,08,1, 11.9,1,1, 13.396, 10483.080, 393.784, 52846.830 24/05/22,10:49:21,17,08,1, 11.9,1,1, 13.396, 10483.571, 395.326, 52847.389 24/05/22,10:49:21,18,08,1, 11.9,1,1, 13.396, 10483.128, 394.376, 52847.298 24/05/22,10:49:21,19,08,1, 11.9,1,1, 13.396, 10483.517, 394.457, 52847.587 24/05/22,10:49:22,00,08,1, 11.9,1,1, 13.393, 10483.509, 394.457, 52847.587 24/05/22,10:49:22,01,08,1, 11.9,1,1, 13.393, 10483.585, 395.318, 52847.484 24/05/22,10:49:22,02,08,1, 11.9,1,1, 13.393, 10483.045, 394.451, 52847.195 24/05/22,10:49:22,03,08,1, 11.9,1,1, 13.393, 10483.518, 394.495, 52847.484 24/05/22,10:49:22,04,08,1, 11.9,1,1, 13.393, 10483.848, 395.557, 52847.988 24/05/22,10:49:22,05,08,1, 11.9,1,1, 13.393, 10483.442, 394.029, 52847.349 24/05/22,10:49:22,06,08,1, 11.9,1,1, 13.393, 10483.933, 394.948, 52847.547 24/05/22,10:49:22,07,08,1, 11.9,1,1, 13.393, 10483.534, 394.940, 52847.462 24/05/22,10:49:22,08,08,1, 11.9,1,1, 13.393, 10483.095, 393.883, 52846.854 24/05/22,10:49:22,09,08,1, 11.9,1,1, 13.393, 10483.585, 395.384, 52847.460 24/05/22,10:49:22,10,08,1, 11.9,1,1, 13.393, 10483.108, 394.431, 52847.225 24/05/22,10:49:22,11,08,1, 11.9,1,1, 13.393, 10483.467, 394.432, 52847.444 24/05/22,10:49:22,12,08,1, 11.9,1,1, 13.393, 10483.850, 395.597, 52847.929 24/05/22,10:49:22,13,08,1, 11.9,1,1, 13.393, 10483.435, 394.059, 52847.388 24/05/22,10:49:22,14,08,1, 11.9,1,1, 13.393, 10483.865, 394.851, 52847.508 24/05/22,10:49:22,15,08,1, 11.9,1,1, 13.393, 10483.525, 394.978, 52847.456 24/05/22,10:49:22,16,08,1, 11.9,1,1, 13.393, 10483.057, 393.871, 52847.038 24/05/22,10:49:22,17,08,1, 11.9,1,1, 13.393, 10483.572, 395.345, 52847.504 24/05/22,10:49:22,18,08,1, 11.9,1,1, 13.393, 10483.077, 394.528, 52847.168 24/05/22,10:49:22,19,08,1, 11.9,1,1, 13.393, 10483.489, 394.353, 52847.320 24/05/22,10:49:23,00,08,1, 11.9,1,1, 13.396, 10483.484, 394.353, 52847.320 24/05/22,10:49:23,01,08,1, 11.9,1,1, 13.396, 10483.458, 395.302, 52846.537 24/05/22,10:49:23,02,08,1, 11.9,1,1, 13.396, 10482.935, 394.613, 52847.697 24/05/22,10:49:23,03,08,1, 11.9,1,1, 13.396, 10484.042, 394.533, 52847.675 24/05/22,10:49:23,04,08,1, 11.9,1,1, 13.396, 10483.485, 395.481, 52847.133 24/05/22,10:49:23,05,08,1, 11.9,1,1, 13.396, 10483.598, 394.265, 52848.338 24/05/22,10:49:23,06,08,1, 11.9,1,1, 13.396, 10484.174, 394.881, 52847.215 24/05/22,10:49:23,07,08,1, 11.9,1,1, 13.396, 10483.115, 395.012, 52847.239 24/05/22,10:49:23,08,08,1, 11.9,1,1, 13.396, 10483.597, 394.002, 52847.744 24/05/22,10:49:23,09,08,1, 11.9,1,1, 13.396, 10483.462, 395.208, 52846.506 24/05/22,10:49:23,10,08,1, 11.9,1,1, 13.396, 10482.912, 394.674, 52847.803 24/05/22,10:49:23,11,08,1, 11.9,1,1, 13.396, 10483.987, 394.465, 52847.687 24/05/22,10:49:23,12,08,1, 11.9,1,1, 13.396, 10483.442, 395.502, 52847.118 24/05/22,10:49:23,13,08,1, 11.9,1,1, 13.396, 10483.584, 394.291, 52848.395 24/05/22,10:49:23,14,08,1, 11.9,1,1, 13.396, 10484.203, 394.792, 52847.206 24/05/22,10:49:23,15,08,1, 11.9,1,1, 13.396, 10483.125, 395.051, 52847.267 24/05/22,10:49:23,16,08,1, 11.9,1,1, 13.396, 10483.646, 394.017, 52847.807 24/05/22,10:49:23,17,08,1, 11.9,1,1, 13.396, 10483.417, 395.205, 52846.442 24/05/22,10:49:23,18,08,1, 11.9,1,1, 13.396, 10482.960, 394.727, 52847.726 24/05/22,10:49:23,19,08,1, 11.9,1,1, 13.396, 10484.040, 394.492, 52847.625 24/05/22,10:49:24,00,08,1, 11.9,1,1, 13.392, 10484.035, 394.492, 52847.625 24/05/22,10:49:24,01,08,1, 11.9,1,1, 13.392, 10483.586, 395.279, 52846.419 24/05/22,10:49:24,02,08,1, 11.9,1,1, 13.392, 10482.952, 394.669, 52847.580 24/05/22,10:49:24,03,08,1, 11.9,1,1, 13.392, 10483.949, 394.481, 52847.656 24/05/22,10:49:24,04,08,1, 11.9,1,1, 13.392, 10483.481, 395.528, 52847.093 24/05/22,10:49:24,05,08,1, 11.9,1,1, 13.392, 10483.626, 394.371, 52848.393 24/05/22,10:49:24,06,08,1, 11.9,1,1, 13.392, 10484.258, 394.827, 52847.256 24/05/22,10:49:24,07,08,1, 11.9,1,1, 13.392, 10483.233, 395.121, 52847.191 24/05/22,10:49:24,08,08,1, 11.9,1,1, 13.392, 10483.667, 393.996, 52847.753 24/05/22,10:49:24,09,08,1, 11.9,1,1, 13.392, 10483.590, 395.167, 52846.491 24/05/22,10:49:24,10,08,1, 11.9,1,1, 13.392, 10483.003, 394.717, 52847.654 24/05/22,10:49:24,11,08,1, 11.9,1,1, 13.392, 10483.957, 394.445, 52847.612 24/05/22,10:49:24,12,08,1, 11.9,1,1, 13.392, 10483.557, 395.552, 52847.098 24/05/22,10:49:24,13,08,1, 11.9,1,1, 13.392, 10483.676, 394.402, 52848.413 24/05/22,10:49:24,14,08,1, 11.9,1,1, 13.392, 10484.290, 394.814, 52847.275 24/05/22,10:49:24,15,08,1, 11.9,1,1, 13.392, 10483.236, 395.114, 52847.258 24/05/22,10:49:24,16,08,1, 11.9,1,1, 13.392, 10483.685, 394.073, 52847.886 24/05/22,10:49:24,17,08,1, 11.9,1,1, 13.392, 10483.590, 395.122, 52846.464 24/05/22,10:49:24,18,08,1, 11.9,1,1, 13.392, 10482.981, 394.734, 52847.610 24/05/22,10:49:24,19,08,1, 11.9,1,1, 13.392, 10483.996, 394.464, 52847.679 24/05/22,10:49:25,00,08,1, 11.9,1,1, 13.398, 10483.993, 394.464, 52847.679 24/05/22,10:49:25,01,08,1, 11.9,1,1, 13.398, 10483.716, 395.224, 52846.505 24/05/22,10:49:25,02,08,1, 11.9,1,1, 13.398, 10483.044, 394.737, 52847.486 24/05/22,10:49:25,03,08,1, 11.9,1,1, 13.398, 10483.996, 394.422, 52847.574 24/05/22,10:49:25,04,08,1, 11.9,1,1, 13.398, 10483.660, 395.616, 52847.085 24/05/22,10:49:25,05,08,1, 11.9,1,1, 13.398, 10483.648, 394.442, 52848.342 24/05/22,10:49:25,06,08,1, 11.9,1,1, 13.398, 10484.404, 394.816, 52847.395 24/05/22,10:49:25,07,08,1, 11.9,1,1, 13.398, 10483.387, 395.212, 52847.325 24/05/22,10:49:25,08,08,1, 11.9,1,1, 13.398, 10483.778, 394.075, 52847.907 24/05/22,10:49:25,09,08,1, 11.9,1,1, 13.398, 10483.763, 395.212, 52846.574 24/05/22,10:49:25,10,08,1, 11.9,1,1, 13.398, 10482.952, 394.868, 52847.561 24/05/22,10:49:25,11,08,1, 11.9,1,1, 13.398, 10483.949, 394.391, 52847.613 24/05/22,10:49:25,12,08,1, 11.9,1,1, 13.398, 10483.596, 395.540, 52846.897 24/05/22,10:49:25,13,08,1, 11.9,1,1, 13.398, 10483.644, 394.566, 52848.370 24/05/22,10:49:25,14,08,1, 11.9,1,1, 13.398, 10484.343, 394.826, 52847.365 24/05/22,10:49:25,15,08,1, 11.9,1,1, 13.398, 10483.409, 395.258, 52847.274 24/05/22,10:49:25,16,08,1, 11.9,1,1, 13.398, 10483.811, 394.144, 52847.891 24/05/22,10:49:25,17,08,1, 11.9,1,1, 13.398, 10483.713, 395.108, 52846.484 24/05/22,10:49:25,18,08,1, 11.9,1,1, 13.398, 10483.001, 394.890, 52847.554 24/05/22,10:49:25,19,08,1, 11.9,1,1, 13.398, 10483.986, 394.415, 52847.525 24/05/22,10:49:26,00,09,1, 11.9,1,1, 13.398, 10483.985, 394.415, 52847.525 24/05/22,10:49:26,01,09,1, 11.9,1,1, 13.398, 10483.974, 395.154, 52846.558 24/05/22,10:49:26,02,09,1, 11.9,1,1, 13.398, 10483.114, 394.824, 52847.329 24/05/22,10:49:26,03,09,1, 11.9,1,1, 13.398, 10483.960, 394.326, 52847.604 24/05/22,10:49:26,04,09,1, 11.9,1,1, 13.398, 10483.689, 395.624, 52846.873 24/05/22,10:49:26,05,09,1, 11.9,1,1, 13.398, 10483.553, 394.541, 52848.191 24/05/22,10:49:26,06,09,1, 11.9,1,1, 13.398, 10484.505, 394.798, 52847.457 24/05/22,10:49:26,07,09,1, 11.9,1,1, 13.398, 10483.597, 395.400, 52847.341 24/05/22,10:49:26,08,09,1, 11.9,1,1, 13.398, 10483.926, 394.128, 52848.033 24/05/22,10:49:26,09,09,1, 11.9,1,1, 13.398, 10483.940, 395.067, 52846.670 24/05/22,10:49:26,10,09,1, 11.9,1,1, 13.398, 10483.076, 394.924, 52847.422 24/05/22,10:49:26,11,09,1, 11.9,1,1, 13.398, 10483.938, 394.318, 52847.626 24/05/22,10:49:26,12,09,1, 11.9,1,1, 13.398, 10483.687, 395.541, 52846.908 24/05/22,10:49:26,13,09,1, 11.9,1,1, 13.398, 10483.591, 394.644, 52848.260 24/05/22,10:49:26,14,09,1, 11.9,1,1, 13.398, 10484.450, 394.763, 52847.447 24/05/22,10:49:26,15,09,1, 11.9,1,1, 13.398, 10483.612, 395.367, 52847.343 24/05/22,10:49:26,16,09,1, 11.9,1,1, 13.398, 10483.897, 394.190, 52848.157 24/05/22,10:49:26,17,09,1, 11.9,1,1, 13.398, 10483.956, 394.998, 52846.579 24/05/22,10:49:26,18,09,1, 11.9,1,1, 13.398, 10483.097, 394.824, 52847.325 24/05/22,10:49:26,19,09,1, 11.9,1,1, 13.398, 10483.941, 394.343, 52847.591 24/05/22,10:49:27,00,09,1, 11.9,1,1, 13.398, 10483.935, 394.343, 52847.591 24/05/22,10:49:27,01,09,1, 11.9,1,1, 13.398, 10484.278, 395.057, 52846.824 24/05/22,10:49:27,02,09,1, 11.9,1,1, 13.398, 10483.266, 394.884, 52847.211 24/05/22,10:49:27,03,09,1, 11.9,1,1, 13.398, 10483.985, 394.154, 52847.481 24/05/22,10:49:27,04,09,1, 11.9,1,1, 13.398, 10483.732, 395.504, 52846.736 24/05/22,10:49:27,05,09,1, 11.9,1,1, 13.398, 10483.484, 394.647, 52848.073 24/05/22,10:49:27,06,09,1, 11.9,1,1, 13.398, 10484.457, 394.709, 52847.578 24/05/22,10:49:27,07,09,1, 11.9,1,1, 13.398, 10483.761, 395.507, 52847.264 24/05/22,10:49:27,08,09,1, 11.9,1,1, 13.398, 10484.055, 394.220, 52848.362 24/05/22,10:49:27,09,09,1, 11.9,1,1, 13.398, 10484.234, 394.978, 52846.812 24/05/22,10:49:27,10,09,1, 11.9,1,1, 13.398, 10483.198, 394.953, 52847.154 24/05/22,10:49:27,11,09,1, 11.9,1,1, 13.398, 10483.992, 394.180, 52847.547 24/05/22,10:49:27,12,09,1, 11.9,1,1, 13.398, 10483.745, 395.377, 52846.738 24/05/22,10:49:27,13,09,1, 11.9,1,1, 13.398, 10483.375, 394.720, 52848.402 24/05/22,10:49:27,14,09,1, 11.9,1,1, 13.398, 10484.746, 394.688, 52847.542 24/05/22,10:49:27,15,09,1, 11.9,1,1, 13.398, 10483.488, 395.390, 52846.837 24/05/22,10:49:27,16,09,1, 11.9,1,1, 13.398, 10484.185, 394.352, 52848.821 24/05/22,10:49:27,17,09,1, 11.9,1,1, 13.398, 10484.309, 394.841, 52846.395 24/05/22,10:49:27,18,09,1, 11.9,1,1, 13.398, 10483.011, 394.967, 52847.315 24/05/22,10:49:27,19,09,1, 11.9,1,1, 13.398, 10484.288, 394.276, 52848.068 24/05/22,10:49:28,00,09,1, 11.9,1,1, 13.394, 10484.285, 394.276, 52848.068 24/05/22,10:49:28,01,09,1, 11.9,1,1, 13.394, 10484.647, 394.864, 52846.719 24/05/22,10:49:28,02,09,1, 11.9,1,1, 13.394, 10483.210, 394.991, 52847.129 24/05/22,10:49:28,03,09,1, 11.9,1,1, 13.394, 10484.292, 394.111, 52848.137 24/05/22,10:49:28,04,09,1, 11.9,1,1, 13.394, 10483.734, 395.233, 52845.970 24/05/22,10:49:28,05,09,1, 11.9,1,1, 13.394, 10483.208, 394.705, 52848.020 24/05/22,10:49:28,06,09,1, 11.9,1,1, 13.394, 10484.736, 394.554, 52847.747 24/05/22,10:49:28,07,09,1, 11.9,1,1, 13.394, 10483.621, 395.492, 52846.694 24/05/22,10:49:28,08,09,1, 11.9,1,1, 13.394, 10484.170, 394.349, 52848.927 24/05/22,10:49:28,09,09,1, 11.9,1,1, 13.394, 10484.610, 394.865, 52846.789 24/05/22,10:49:28,10,09,1, 11.9,1,1, 13.394, 10483.223, 395.100, 52847.169 24/05/22,10:49:28,11,09,1, 11.9,1,1, 13.394, 10484.305, 394.069, 52848.225 24/05/22,10:49:28,12,09,1, 11.9,1,1, 13.394, 10483.711, 395.196, 52845.859 24/05/22,10:49:28,13,09,1, 11.9,1,1, 13.394, 10483.285, 394.797, 52848.080 24/05/22,10:49:28,14,09,1, 11.9,1,1, 13.394, 10484.710, 394.498, 52847.757 24/05/22,10:49:28,15,09,1, 11.9,1,1, 13.394, 10483.593, 395.463, 52846.634 24/05/22,10:49:28,16,09,1, 11.9,1,1, 13.394, 10484.194, 394.433, 52848.930 24/05/22,10:49:28,17,09,1, 11.9,1,1, 13.394, 10484.669, 394.775, 52846.828 24/05/22,10:49:28,18,09,1, 11.9,1,1, 13.394, 10483.181, 395.075, 52847.158 24/05/22,10:49:28,19,09,1, 11.9,1,1, 13.394, 10484.306, 394.165, 52848.212 24/05/22,10:49:29,00,09,1, 12.0,1,1, 13.397, 10484.302, 394.165, 52848.212 24/05/22,10:49:29,01,09,1, 12.0,1,1, 13.397, 10484.877, 394.822, 52847.225 24/05/22,10:49:29,02,09,1, 12.0,1,1, 13.397, 10483.427, 395.103, 52846.977 24/05/22,10:49:29,03,09,1, 12.0,1,1, 13.397, 10484.328, 394.072, 52848.289 24/05/22,10:49:29,04,09,1, 12.0,1,1, 13.397, 10484.024, 395.036, 52845.984 24/05/22,10:49:29,05,09,1, 12.0,1,1, 13.397, 10483.162, 394.677, 52847.511 24/05/22,10:49:29,06,09,1, 12.0,1,1, 13.397, 10484.569, 394.373, 52847.799 24/05/22,10:49:29,07,09,1, 12.0,1,1, 13.397, 10483.638, 395.451, 52846.372 24/05/22,10:49:29,08,09,1, 12.0,1,1, 13.397, 10483.916, 394.458, 52848.739 24/05/22,10:49:29,09,09,1, 12.0,1,1, 13.397, 10484.857, 394.730, 52847.182 24/05/22,10:49:29,10,09,1, 12.0,1,1, 13.397, 10483.447, 395.140, 52846.975 24/05/22,10:49:29,11,09,1, 12.0,1,1, 13.397, 10484.358, 394.031, 52848.524 24/05/22,10:49:29,12,09,1, 12.0,1,1, 13.397, 10484.010, 394.962, 52846.064 24/05/22,10:49:29,13,09,1, 12.0,1,1, 13.397, 10483.151, 394.743, 52847.609 24/05/22,10:49:29,14,09,1, 12.0,1,1, 13.397, 10484.536, 394.272, 52847.788 24/05/22,10:49:29,15,09,1, 12.0,1,1, 13.397, 10483.649, 395.413, 52846.457 24/05/22,10:49:29,16,09,1, 12.0,1,1, 13.397, 10484.003, 394.522, 52848.823 24/05/22,10:49:29,17,09,1, 12.0,1,1, 13.397, 10484.859, 394.666, 52847.129 24/05/22,10:49:29,18,09,1, 12.0,1,1, 13.397, 10483.454, 395.154, 52846.983 24/05/22,10:49:29,19,09,1, 12.0,1,1, 13.397, 10484.341, 394.073, 52848.493 24/05/22,10:49:30,00,09,1, 11.9,1,1, 13.396, 10484.335, 394.073, 52848.493 24/05/22,10:49:30,01,09,1, 11.9,1,1, 13.396, 10484.942, 394.661, 52847.491 24/05/22,10:49:30,02,09,1, 11.9,1,1, 13.396, 10483.628, 395.159, 52846.723 24/05/22,10:49:30,03,09,1, 11.9,1,1, 13.396, 10484.348, 394.076, 52848.766 24/05/22,10:49:30,04,09,1, 11.9,1,1, 13.396, 10484.391, 394.857, 52846.298 24/05/22,10:49:30,05,09,1, 11.9,1,1, 13.396, 10483.093, 394.707, 52847.124 24/05/22,10:49:30,06,09,1, 11.9,1,1, 13.396, 10484.431, 394.132, 52847.862 24/05/22,10:49:30,07,09,1, 11.9,1,1, 13.396, 10483.689, 395.279, 52846.026 24/05/22,10:49:30,08,09,1, 11.9,1,1, 13.396, 10483.655, 394.465, 52848.416 24/05/22,10:49:30,09,09,1, 11.9,1,1, 13.396, 10484.924, 394.639, 52847.546 24/05/22,10:49:30,10,09,1, 11.9,1,1, 13.396, 10483.581, 395.237, 52846.778 24/05/22,10:49:30,11,09,1, 11.9,1,1, 13.396, 10484.341, 394.060, 52848.746 24/05/22,10:49:30,12,09,1, 11.9,1,1, 13.396, 10484.389, 394.818, 52846.325 24/05/22,10:49:30,13,09,1, 11.9,1,1, 13.396, 10483.102, 394.792, 52847.104 24/05/22,10:49:30,14,09,1, 11.9,1,1, 13.396, 10484.450, 394.056, 52847.855 24/05/22,10:49:30,15,09,1, 11.9,1,1, 13.396, 10483.659, 395.236, 52846.020 24/05/22,10:49:30,16,09,1, 11.9,1,1, 13.396, 10483.570, 394.473, 52848.338 24/05/22,10:49:30,17,09,1, 11.9,1,1, 13.396, 10484.905, 394.518, 52847.481 24/05/22,10:49:30,18,09,1, 11.9,1,1, 13.396, 10483.600, 395.246, 52846.736 24/05/22,10:49:30,19,09,1, 11.9,1,1, 13.396, 10484.365, 394.145, 52848.723 24/05/22,10:49:31,00,09,1, 11.8,1,1, 13.397, 10484.360, 394.145, 52848.723 24/05/22,10:49:31,01,09,1, 11.8,1,1, 13.397, 10484.525, 394.426, 52847.511 24/05/22,10:49:31,02,09,1, 11.8,1,1, 13.397, 10483.938, 395.313, 52846.975 24/05/22,10:49:31,03,09,1, 11.8,1,1, 13.397, 10484.108, 394.152, 52848.304 24/05/22,10:49:31,04,09,1, 11.8,1,1, 13.397, 10484.637, 394.747, 52847.063 24/05/22,10:49:31,05,09,1, 11.8,1,1, 13.397, 10483.489, 394.809, 52847.037 24/05/22,10:49:31,06,09,1, 11.8,1,1, 13.397, 10484.138, 393.907, 52847.609 24/05/22,10:49:31,07,09,1, 11.8,1,1, 13.397, 10483.949, 395.059, 52846.390 24/05/22,10:49:31,08,09,1, 11.8,1,1, 13.397, 10483.362, 394.464, 52847.646 24/05/22,10:49:31,09,09,1, 11.8,1,1, 13.397, 10484.432, 394.421, 52847.485 24/05/22,10:49:31,10,09,1, 11.8,1,1, 13.397, 10483.943, 395.348, 52846.943 24/05/22,10:49:31,11,09,1, 11.8,1,1, 13.397, 10484.086, 394.113, 52848.254 24/05/22,10:49:31,12,09,1, 11.8,1,1, 13.397, 10484.635, 394.722, 52847.104 24/05/22,10:49:31,13,09,1, 11.8,1,1, 13.397, 10483.594, 394.909, 52847.144 24/05/22,10:49:31,14,09,1, 11.8,1,1, 13.397, 10484.101, 393.854, 52847.656 24/05/22,10:49:31,15,09,1, 11.8,1,1, 13.397, 10483.971, 395.075, 52846.369 24/05/22,10:49:31,16,09,1, 11.8,1,1, 13.397, 10483.367, 394.542, 52847.602 24/05/22,10:49:31,17,09,1, 11.8,1,1, 13.397, 10484.395, 394.298, 52847.454 24/05/22,10:49:31,18,09,1, 11.8,1,1, 13.397, 10483.898, 395.360, 52846.805 24/05/22,10:49:31,19,09,1, 11.8,1,1, 13.397, 10484.077, 394.161, 52848.200 24/05/22,10:49:32,00,09,1, 11.9,1,1, 13.399, 10484.077, 394.161, 52848.200 24/05/22,10:49:32,01,09,1, 11.9,1,1, 13.399, 10484.227, 394.130, 52847.507 24/05/22,10:49:32,02,09,1, 11.9,1,1, 13.399, 10483.830, 395.178, 52846.650 24/05/22,10:49:32,03,09,1, 11.9,1,1, 13.399, 10483.792, 394.257, 52848.119 24/05/22,10:49:32,04,09,1, 11.9,1,1, 13.399, 10484.657, 394.536, 52847.383 24/05/22,10:49:32,05,09,1, 11.9,1,1, 13.399, 10483.761, 394.972, 52847.069 24/05/22,10:49:32,06,09,1, 11.9,1,1, 13.399, 10484.168, 393.907, 52847.911 24/05/22,10:49:32,07,09,1, 11.9,1,1, 13.399, 10484.163, 394.818, 52846.452 24/05/22,10:49:32,08,09,1, 11.9,1,1, 13.399, 10483.310, 394.461, 52847.124 24/05/22,10:49:32,09,09,1, 11.9,1,1, 13.399, 10484.247, 394.123, 52847.449 24/05/22,10:49:32,10,09,1, 11.9,1,1, 13.399, 10483.810, 395.247, 52846.601 24/05/22,10:49:32,11,09,1, 11.9,1,1, 13.399, 10483.802, 394.260, 52848.001 24/05/22,10:49:32,12,09,1, 11.9,1,1, 13.399, 10484.681, 394.620, 52847.411 24/05/22,10:49:32,13,09,1, 11.9,1,1, 13.399, 10483.778, 395.010, 52847.058 24/05/22,10:49:32,14,09,1, 11.9,1,1, 13.399, 10484.182, 393.853, 52847.825 24/05/22,10:49:32,15,09,1, 11.9,1,1, 13.399, 10484.207, 394.798, 52846.384 24/05/22,10:49:32,16,09,1, 11.9,1,1, 13.399, 10483.300, 394.482, 52847.141 24/05/22,10:49:32,17,09,1, 11.9,1,1, 13.399, 10484.163, 393.954, 52847.402 24/05/22,10:49:32,18,09,1, 11.9,1,1, 13.399, 10483.844, 395.279, 52846.621 24/05/22,10:49:32,19,09,1, 11.9,1,1, 13.399, 10483.734, 394.264, 52848.020 24/05/22,10:49:33,00,09,1, 11.9,1,1, 13.401, 10483.726, 394.264, 52848.020 24/05/22,10:49:33,01,09,1, 11.9,1,1, 13.401, 10484.019, 393.818, 52847.439 24/05/22,10:49:33,02,09,1, 11.9,1,1, 13.401, 10483.786, 394.991, 52846.241 24/05/22,10:49:33,03,09,1, 11.9,1,1, 13.401, 10483.481, 394.391, 52847.694 24/05/22,10:49:33,04,09,1, 11.9,1,1, 13.401, 10484.517, 394.351, 52847.462 24/05/22,10:49:33,05,09,1, 11.9,1,1, 13.401, 10483.890, 395.112, 52846.930 24/05/22,10:49:33,06,09,1, 11.9,1,1, 13.401, 10484.104, 394.026, 52848.165 24/05/22,10:49:33,07,09,1, 11.9,1,1, 13.401, 10484.488, 394.619, 52846.821 24/05/22,10:49:33,08,09,1, 11.9,1,1, 13.401, 10483.398, 394.624, 52847.029 24/05/22,10:49:33,09,09,1, 11.9,1,1, 13.401, 10484.071, 393.873, 52847.577 24/05/22,10:49:33,10,09,1, 11.9,1,1, 13.401, 10483.764, 394.979, 52846.369 24/05/22,10:49:33,11,09,1, 11.9,1,1, 13.401, 10483.389, 394.372, 52847.605 24/05/22,10:49:33,12,09,1, 11.9,1,1, 13.401, 10484.485, 394.400, 52847.545 24/05/22,10:49:33,13,09,1, 11.9,1,1, 13.401, 10483.840, 395.138, 52846.909 24/05/22,10:49:33,14,09,1, 11.9,1,1, 13.401, 10484.107, 393.954, 52848.129 24/05/22,10:49:33,15,09,1, 11.9,1,1, 13.401, 10484.456, 394.662, 52846.925 24/05/22,10:49:33,16,09,1, 11.9,1,1, 13.401, 10483.439, 394.675, 52846.997 24/05/22,10:49:33,17,09,1, 11.9,1,1, 13.401, 10484.072, 393.821, 52847.558 24/05/22,10:49:33,18,09,1, 11.9,1,1, 13.401, 10483.847, 394.976, 52846.313 24/05/22,10:49:33,19,09,1, 11.9,1,1, 13.401, 10483.402, 394.318, 52847.631 24/05/22,10:49:34,00,09,1, 11.9,1,1, 13.396, 10483.401, 394.318, 52847.631 24/05/22,10:49:34,01,09,1, 11.9,1,1, 13.396, 10484.085, 393.697, 52847.732 24/05/22,10:49:34,02,09,1, 11.9,1,1, 13.396, 10483.964, 394.770, 52846.308 24/05/22,10:49:34,03,09,1, 11.9,1,1, 13.396, 10483.271, 394.417, 52847.381 24/05/22,10:49:34,04,09,1, 11.9,1,1, 13.396, 10484.239, 394.057, 52847.510 24/05/22,10:49:34,05,09,1, 11.9,1,1, 13.396, 10483.858, 395.211, 52846.798 24/05/22,10:49:34,06,09,1, 11.9,1,1, 13.396, 10483.838, 394.160, 52848.107 24/05/22,10:49:34,07,09,1, 11.9,1,1, 13.396, 10484.641, 394.447, 52847.167 24/05/22,10:49:34,08,09,1, 11.9,1,1, 13.396, 10483.694, 394.911, 52847.044 24/05/22,10:49:34,09,09,1, 11.9,1,1, 13.396, 10484.021, 393.764, 52847.725 24/05/22,10:49:34,10,09,1, 11.9,1,1, 13.396, 10484.010, 394.752, 52846.221 24/05/22,10:49:34,11,09,1, 11.9,1,1, 13.396, 10483.240, 394.383, 52847.243 24/05/22,10:49:34,12,09,1, 11.9,1,1, 13.396, 10484.235, 394.070, 52847.558 24/05/22,10:49:34,13,09,1, 11.9,1,1, 13.396, 10483.821, 395.109, 52846.684 24/05/22,10:49:34,14,09,1, 11.9,1,1, 13.396, 10483.878, 394.173, 52848.096 24/05/22,10:49:34,15,09,1, 11.9,1,1, 13.396, 10484.640, 394.516, 52847.278 24/05/22,10:49:34,16,09,1, 11.9,1,1, 13.396, 10483.642, 394.794, 52847.078 24/05/22,10:49:34,17,09,1, 11.9,1,1, 13.396, 10484.042, 393.757, 52847.795 24/05/22,10:49:34,18,09,1, 11.9,1,1, 13.396, 10484.062, 394.687, 52846.281 24/05/22,10:49:34,19,09,1, 11.9,1,1, 13.396, 10483.255, 394.350, 52847.123 24/05/22,10:49:35,00,09,1, 11.8,1,1, 13.398, 10483.251, 394.350, 52847.123 24/05/22,10:49:35,01,09,1, 11.8,1,1, 13.398, 10484.021, 393.761, 52847.964 24/05/22,10:49:35,02,09,1, 11.8,1,1, 13.398, 10484.288, 394.673, 52846.690 24/05/22,10:49:35,03,09,1, 11.8,1,1, 13.398, 10483.323, 394.515, 52847.087 24/05/22,10:49:35,04,09,1, 11.8,1,1, 13.398, 10483.976, 393.777, 52847.340 24/05/22,10:49:35,05,09,1, 11.8,1,1, 13.398, 10483.807, 395.068, 52846.551 24/05/22,10:49:35,06,09,1, 11.8,1,1, 13.398, 10483.558, 394.222, 52847.834 24/05/22,10:49:35,07,09,1, 11.8,1,1, 13.398, 10484.509, 394.275, 52847.446 24/05/22,10:49:35,08,09,1, 11.8,1,1, 13.398, 10483.820, 395.095, 52847.127 24/05/22,10:49:35,09,09,1, 11.8,1,1, 13.398, 10484.013, 393.811, 52848.023 24/05/22,10:49:35,10,09,1, 11.8,1,1, 13.398, 10484.331, 394.537, 52846.562 24/05/22,10:49:35,11,09,1, 11.8,1,1, 13.398, 10483.344, 394.531, 52847.095 24/05/22,10:49:35,12,09,1, 11.8,1,1, 13.398, 10484.005, 393.782, 52847.494 24/05/22,10:49:35,13,09,1, 11.8,1,1, 13.398, 10483.752, 395.015, 52846.474 24/05/22,10:49:35,14,09,1, 11.8,1,1, 13.398, 10483.540, 394.349, 52847.782 24/05/22,10:49:35,15,09,1, 11.8,1,1, 13.398, 10484.540, 394.302, 52847.559 24/05/22,10:49:35,16,09,1, 11.8,1,1, 13.398, 10483.792, 395.056, 52847.082 24/05/22,10:49:35,17,09,1, 11.8,1,1, 13.398, 10484.050, 393.898, 52848.078 24/05/22,10:49:35,18,09,1, 11.8,1,1, 13.398, 10484.344, 394.547, 52846.664 24/05/22,10:49:35,19,09,1, 11.8,1,1, 13.398, 10483.334, 394.572, 52847.004 24/05/22,10:49:36,00,09,1, 11.9,1,1, 13.401, 10483.326, 394.572, 52847.004 24/05/22,10:49:36,01,09,1, 11.9,1,1, 13.401, 10483.978, 393.997, 52848.088 24/05/22,10:49:36,02,09,1, 11.9,1,1, 13.401, 10484.509, 394.564, 52847.245 24/05/22,10:49:36,03,09,1, 11.9,1,1, 13.401, 10483.462, 394.743, 52847.122 24/05/22,10:49:36,04,09,1, 11.9,1,1, 13.401, 10483.983, 393.682, 52847.525 24/05/22,10:49:36,05,09,1, 11.9,1,1, 13.401, 10483.897, 394.912, 52846.442 24/05/22,10:49:36,06,09,1, 11.9,1,1, 13.401, 10483.231, 394.301, 52847.514 24/05/22,10:49:36,07,09,1, 11.9,1,1, 13.401, 10484.267, 394.090, 52847.434 24/05/22,10:49:36,08,09,1, 11.9,1,1, 13.401, 10483.805, 395.205, 52846.910 24/05/22,10:49:36,09,09,1, 11.9,1,1, 13.401, 10483.939, 393.991, 52848.062 24/05/22,10:49:36,10,09,1, 11.9,1,1, 13.401, 10484.559, 394.534, 52846.993 24/05/22,10:49:36,11,09,1, 11.9,1,1, 13.401, 10483.549, 394.776, 52847.103 24/05/22,10:49:36,12,09,1, 11.9,1,1, 13.401, 10483.975, 393.659, 52847.463 24/05/22,10:49:36,13,09,1, 11.9,1,1, 13.401, 10483.909, 394.825, 52846.279 24/05/22,10:49:36,14,09,1, 11.9,1,1, 13.401, 10483.263, 394.365, 52847.365 24/05/22,10:49:36,15,09,1, 11.9,1,1, 13.401, 10484.209, 394.034, 52847.374 24/05/22,10:49:36,16,09,1, 11.9,1,1, 13.401, 10483.800, 395.169, 52846.845 24/05/22,10:49:36,17,09,1, 11.9,1,1, 13.401, 10483.932, 394.027, 52848.112 24/05/22,10:49:36,18,09,1, 11.9,1,1, 13.401, 10484.573, 394.456, 52847.010 24/05/22,10:49:36,19,09,1, 11.9,1,1, 13.401, 10483.609, 394.815, 52847.032 24/05/22,10:49:37,00,09,1, 12.0,1,1, 13.400, 10483.601, 394.815, 52847.032 24/05/22,10:49:37,01,09,1, 12.0,1,1, 13.400, 10483.710, 394.219, 52848.030 24/05/22,10:49:37,02,09,1, 12.0,1,1, 13.400, 10484.624, 394.469, 52847.384 24/05/22,10:49:37,03,09,1, 12.0,1,1, 13.400, 10483.772, 394.940, 52847.096 24/05/22,10:49:37,04,09,1, 12.0,1,1, 13.400, 10484.104, 393.772, 52847.926 24/05/22,10:49:37,05,09,1, 12.0,1,1, 13.400, 10484.147, 394.674, 52846.460 24/05/22,10:49:37,06,09,1, 12.0,1,1, 13.400, 10483.267, 394.420, 52847.105 24/05/22,10:49:37,07,09,1, 12.0,1,1, 13.400, 10484.075, 393.928, 52847.519 24/05/22,10:49:37,08,09,1, 12.0,1,1, 13.400, 10483.723, 395.118, 52846.610 24/05/22,10:49:37,09,09,1, 12.0,1,1, 13.400, 10483.636, 394.176, 52847.846 24/05/22,10:49:37,10,09,1, 12.0,1,1, 13.400, 10484.643, 394.428, 52847.190 24/05/22,10:49:37,11,09,1, 12.0,1,1, 13.400, 10483.831, 395.009, 52847.186 24/05/22,10:49:37,12,09,1, 12.0,1,1, 13.400, 10484.076, 393.752, 52848.065 24/05/22,10:49:37,13,09,1, 12.0,1,1, 13.400, 10484.212, 394.750, 52846.588 24/05/22,10:49:37,14,09,1, 12.0,1,1, 13.400, 10483.276, 394.494, 52846.993 24/05/22,10:49:37,15,09,1, 12.0,1,1, 13.400, 10484.059, 393.876, 52847.295 24/05/22,10:49:37,16,09,1, 12.0,1,1, 13.400, 10483.777, 395.138, 52846.490 24/05/22,10:49:37,17,09,1, 12.0,1,1, 13.400, 10483.601, 394.204, 52847.954 24/05/22,10:49:37,18,09,1, 12.0,1,1, 13.400, 10484.573, 394.449, 52847.396 24/05/22,10:49:37,19,09,1, 12.0,1,1, 13.400, 10483.840, 395.088, 52847.078 24/05/22,10:49:38,00,09,1, 12.0,1,1, 13.401, 10483.835, 395.088, 52847.078 24/05/22,10:49:38,01,09,1, 12.0,1,1, 13.401, 10483.132, 394.337, 52847.414 24/05/22,10:49:38,02,09,1, 12.0,1,1, 13.401, 10484.695, 394.298, 52848.018 24/05/22,10:49:38,03,09,1, 12.0,1,1, 13.401, 10483.885, 395.047, 52846.426 24/05/22,10:49:38,04,09,1, 12.0,1,1, 13.401, 10483.952, 394.124, 52848.341 24/05/22,10:49:38,05,09,1, 12.0,1,1, 13.401, 10484.879, 394.575, 52847.190 24/05/22,10:49:38,06,09,1, 12.0,1,1, 13.401, 10483.254, 394.603, 52846.460 24/05/22,10:49:38,07,09,1, 12.0,1,1, 13.401, 10484.108, 393.935, 52848.136 24/05/22,10:49:38,08,09,1, 12.0,1,1, 13.401, 10484.072, 394.908, 52846.145 24/05/22,10:49:38,09,09,1, 12.0,1,1, 13.401, 10483.089, 394.341, 52847.213 24/05/22,10:49:38,10,09,1, 12.0,1,1, 13.401, 10484.713, 394.364, 52847.859 24/05/22,10:49:38,11,09,1, 12.0,1,1, 13.401, 10483.862, 395.104, 52846.397 24/05/22,10:49:38,12,09,1, 12.0,1,1, 13.401, 10483.888, 394.053, 52848.226 24/05/22,10:49:38,13,09,1, 12.0,1,1, 13.401, 10484.930, 394.644, 52847.199 24/05/22,10:49:38,14,09,1, 12.0,1,1, 13.401, 10483.286, 394.580, 52846.460 24/05/22,10:49:38,15,09,1, 12.0,1,1, 13.401, 10484.098, 393.810, 52848.104 24/05/22,10:49:38,16,09,1, 12.0,1,1, 13.401, 10484.087, 394.934, 52846.241 24/05/22,10:49:38,17,09,1, 12.0,1,1, 13.401, 10483.079, 394.306, 52847.241 24/05/22,10:49:38,18,09,1, 12.0,1,1, 13.401, 10484.680, 394.293, 52848.095 24/05/22,10:49:38,19,09,1, 12.0,1,1, 13.401, 10483.882, 395.160, 52846.460 24/05/22,10:49:39,00,09,1, 11.9,1,1, 13.397, 10483.876, 395.160, 52846.460 24/05/22,10:49:39,01,09,1, 11.9,1,1, 13.397, 10483.079, 394.508, 52846.751 24/05/22,10:49:39,02,09,1, 11.9,1,1, 13.397, 10484.409, 394.043, 52847.896 24/05/22,10:49:39,03,09,1, 11.9,1,1, 13.397, 10483.976, 395.168, 52846.311 24/05/22,10:49:39,04,09,1, 11.9,1,1, 13.397, 10483.646, 394.298, 52848.073 24/05/22,10:49:39,05,09,1, 11.9,1,1, 13.397, 10485.046, 394.508, 52847.709 24/05/22,10:49:39,06,09,1, 11.9,1,1, 13.397, 10483.712, 394.940, 52846.607 24/05/22,10:49:39,07,09,1, 11.9,1,1, 13.397, 10484.156, 393.862, 52848.251 24/05/22,10:49:39,08,09,1, 11.9,1,1, 13.397, 10484.437, 394.712, 52846.355 24/05/22,10:49:39,09,09,1, 11.9,1,1, 13.397, 10483.163, 394.493, 52846.798 24/05/22,10:49:39,10,09,1, 11.9,1,1, 13.397, 10484.376, 394.118, 52847.968 24/05/22,10:49:39,11,09,1, 11.9,1,1, 13.397, 10483.998, 395.072, 52846.254 24/05/22,10:49:39,12,09,1, 11.9,1,1, 13.397, 10483.634, 394.327, 52848.032 24/05/22,10:49:39,13,09,1, 11.9,1,1, 13.397, 10485.028, 394.557, 52847.725 24/05/22,10:49:39,14,09,1, 11.9,1,1, 13.397, 10483.736, 394.855, 52846.427 24/05/22,10:49:39,15,09,1, 11.9,1,1, 13.397, 10484.122, 393.964, 52848.201 24/05/22,10:49:39,16,09,1, 11.9,1,1, 13.397, 10484.487, 394.774, 52846.489 24/05/22,10:49:39,17,09,1, 11.9,1,1, 13.397, 10483.062, 394.455, 52846.677 24/05/22,10:49:39,18,09,1, 11.9,1,1, 13.397, 10484.379, 394.124, 52847.990 24/05/22,10:49:39,19,09,1, 11.9,1,1, 13.397, 10483.963, 395.151, 52846.144 24/05/22,10:49:40,00,09,1, 11.9,1,1, 13.399, 10483.960, 395.151, 52846.144 24/05/22,10:49:40,01,09,1, 11.9,1,1, 13.399, 10483.624, 394.679, 52847.045 24/05/22,10:49:40,02,09,1, 11.9,1,1, 13.399, 10484.176, 393.791, 52847.407 24/05/22,10:49:40,03,09,1, 11.9,1,1, 13.399, 10484.014, 395.108, 52846.415 24/05/22,10:49:40,04,09,1, 11.9,1,1, 13.399, 10483.656, 394.365, 52847.598 24/05/22,10:49:40,05,09,1, 11.9,1,1, 13.399, 10484.698, 394.369, 52847.405 24/05/22,10:49:40,06,09,1, 11.9,1,1, 13.399, 10484.049, 395.275, 52847.077 24/05/22,10:49:40,07,09,1, 11.9,1,1, 13.399, 10484.290, 394.005, 52848.108 24/05/22,10:49:40,08,09,1, 11.9,1,1, 13.399, 10484.666, 394.674, 52846.766 24/05/22,10:49:40,09,09,1, 11.9,1,1, 13.399, 10483.666, 394.788, 52847.114 24/05/22,10:49:40,10,09,1, 11.9,1,1, 13.399, 10484.218, 393.793, 52847.398 24/05/22,10:49:40,11,09,1, 11.9,1,1, 13.399, 10484.033, 395.050, 52846.339 24/05/22,10:49:40,12,09,1, 11.9,1,1, 13.399, 10483.650, 394.457, 52847.614 24/05/22,10:49:40,13,09,1, 11.9,1,1, 13.399, 10484.607, 394.276, 52847.304 24/05/22,10:49:40,14,09,1, 11.9,1,1, 13.399, 10484.074, 395.304, 52846.965 24/05/22,10:49:40,15,09,1, 11.9,1,1, 13.399, 10484.319, 394.058, 52848.087 24/05/22,10:49:40,16,09,1, 11.9,1,1, 13.399, 10484.727, 394.647, 52846.841 24/05/22,10:49:40,17,09,1, 11.9,1,1, 13.399, 10483.718, 394.807, 52847.042 24/05/22,10:49:40,18,09,1, 11.9,1,1, 13.399, 10484.292, 393.864, 52847.450 24/05/22,10:49:40,19,09,1, 11.9,1,1, 13.399, 10484.021, 394.993, 52846.308 24/05/22,10:49:41,00,09,1, 11.9,1,1, 13.402, 10484.018, 394.993, 52846.308 24/05/22,10:49:41,01,09,1, 11.9,1,1, 13.402, 10483.978, 394.932, 52847.074 24/05/22,10:49:41,02,09,1, 11.9,1,1, 13.402, 10484.401, 393.911, 52847.746 24/05/22,10:49:41,03,09,1, 11.9,1,1, 13.402, 10484.349, 394.923, 52846.402 24/05/22,10:49:41,04,09,1, 11.9,1,1, 13.402, 10483.510, 394.506, 52847.202 24/05/22,10:49:41,05,09,1, 11.9,1,1, 13.402, 10484.461, 394.179, 52847.323 24/05/22,10:49:41,06,09,1, 11.9,1,1, 13.402, 10484.100, 395.333, 52846.769 24/05/22,10:49:41,07,09,1, 11.9,1,1, 13.402, 10484.137, 394.247, 52848.100 24/05/22,10:49:41,08,09,1, 11.9,1,1, 13.402, 10484.870, 394.622, 52847.192 24/05/22,10:49:41,09,09,1, 11.9,1,1, 13.402, 10484.009, 394.989, 52846.975 24/05/22,10:49:41,10,09,1, 11.9,1,1, 13.402, 10484.324, 393.818, 52847.615 24/05/22,10:49:41,11,09,1, 11.9,1,1, 13.402, 10484.355, 394.907, 52846.267 24/05/22,10:49:41,12,09,1, 11.9,1,1, 13.402, 10483.610, 394.528, 52847.137 24/05/22,10:49:41,13,09,1, 11.9,1,1, 13.402, 10484.513, 394.120, 52847.381 24/05/22,10:49:41,14,09,1, 11.9,1,1, 13.402, 10484.113, 395.321, 52846.716 24/05/22,10:49:41,15,09,1, 11.9,1,1, 13.402, 10484.109, 394.228, 52847.922 24/05/22,10:49:41,16,09,1, 11.9,1,1, 13.402, 10484.946, 394.595, 52847.120 24/05/22,10:49:41,17,09,1, 11.9,1,1, 13.402, 10483.999, 395.095, 52847.104 24/05/22,10:49:41,18,09,1, 11.9,1,1, 13.402, 10484.398, 393.787, 52847.685 24/05/22,10:49:41,19,09,1, 11.9,1,1, 13.402, 10484.399, 394.881, 52846.296 24/05/22,10:49:42,00,08,1, 11.9,1,1, 13.402, 10484.394, 394.881, 52846.296 24/05/22,10:49:42,01,08,1, 11.9,1,1, 13.402, 10484.192, 395.227, 52846.913 24/05/22,10:49:42,02,08,1, 11.9,1,1, 13.402, 10484.493, 394.051, 52848.061 24/05/22,10:49:42,03,08,1, 11.9,1,1, 13.402, 10484.775, 394.695, 52846.675 24/05/22,10:49:42,04,08,1, 11.9,1,1, 13.402, 10483.716, 394.706, 52846.969 24/05/22,10:49:42,05,08,1, 11.9,1,1, 13.402, 10484.421, 393.949, 52847.389 24/05/22,10:49:42,06,08,1, 11.9,1,1, 13.402, 10484.151, 395.112, 52846.241 24/05/22,10:49:42,07,08,1, 11.9,1,1, 13.402, 10483.878, 394.471, 52847.660 24/05/22,10:49:42,08,08,1, 11.9,1,1, 13.402, 10484.870, 394.465, 52847.317 24/05/22,10:49:42,09,08,1, 11.9,1,1, 13.402, 10484.257, 395.220, 52846.919 24/05/22,10:49:42,10,08,1, 11.9,1,1, 13.402, 10484.486, 394.128, 52848.090 24/05/22,10:49:42,11,08,1, 11.9,1,1, 13.402, 10484.826, 394.719, 52846.622 24/05/22,10:49:42,12,08,1, 11.9,1,1, 13.402, 10483.758, 394.704, 52846.930 24/05/22,10:49:42,13,08,1, 11.9,1,1, 13.402, 10484.439, 394.002, 52847.387 24/05/22,10:49:42,14,08,1, 11.9,1,1, 13.402, 10484.207, 395.177, 52846.292 24/05/22,10:49:42,15,08,1, 11.9,1,1, 13.402, 10483.842, 394.431, 52847.576 24/05/22,10:49:42,16,08,1, 11.9,1,1, 13.402, 10484.910, 394.503, 52847.392 24/05/22,10:49:42,17,08,1, 11.9,1,1, 13.402, 10484.271, 395.252, 52846.907 24/05/22,10:49:42,18,08,1, 11.9,1,1, 13.402, 10484.489, 394.058, 52848.018 24/05/22,10:49:42,19,08,1, 11.9,1,1, 13.402, 10484.866, 394.819, 52846.774 24/05/22,10:49:43,00,10,1, 11.9,1,1, 13.401, 10484.861, 394.819, 52846.774 24/05/22,10:49:43,01,10,1, 11.9,1,1, 13.401, 10484.735, 395.519, 52847.716 24/05/22,10:49:43,02,10,1, 11.9,1,1, 13.401, 10484.305, 394.165, 52847.295 24/05/22,10:49:43,03,10,1, 11.9,1,1, 13.401, 10484.754, 394.737, 52847.379 24/05/22,10:49:43,04,10,1, 11.9,1,1, 13.401, 10484.582, 395.053, 52847.289 24/05/22,10:49:43,05,10,1, 11.9,1,1, 13.401, 10484.111, 393.738, 52846.653 24/05/22,10:49:43,06,10,1, 11.9,1,1, 13.401, 10484.686, 395.155, 52847.607 24/05/22,10:49:43,07,10,1, 11.9,1,1, 13.401, 10483.682, 394.475, 52846.543 24/05/22,10:49:43,08,10,1, 11.9,1,1, 13.401, 10484.353, 394.190, 52847.381 24/05/22,10:49:43,09,10,1, 11.9,1,1, 13.401, 10484.782, 395.434, 52847.230 24/05/22,10:49:43,10,10,1, 11.9,1,1, 13.401, 10484.085, 394.222, 52847.386 24/05/22,10:49:43,11,10,1, 11.9,1,1, 13.401, 10485.095, 394.743, 52847.745 24/05/22,10:49:43,12,10,1, 11.9,1,1, 13.401, 10484.429, 395.020, 52846.801 24/05/22,10:49:43,13,10,1, 11.9,1,1, 13.401, 10484.108, 393.842, 52847.142 24/05/22,10:49:43,14,10,1, 11.9,1,1, 13.401, 10484.739, 395.035, 52847.040 24/05/22,10:49:43,15,10,1, 11.9,1,1, 13.401, 10483.698, 394.495, 52846.554 24/05/22,10:49:43,16,10,1, 11.9,1,1, 13.401, 10484.367, 394.228, 52847.366 24/05/22,10:49:43,17,10,1, 11.9,1,1, 13.401, 10484.724, 395.407, 52847.112 24/05/22,10:49:43,18,10,1, 11.9,1,1, 13.401, 10484.087, 394.265, 52847.316 24/05/22,10:49:43,19,10,1, 11.9,1,1, 13.401, 10485.131, 394.706, 52847.723 24/05/22,10:49:44,00,09,1, 11.9,1,1, 13.404, 10485.128, 394.706, 52847.723 24/05/22,10:49:44,01,09,1, 11.9,1,1, 13.404, 10484.520, 395.376, 52847.142 24/05/22,10:49:44,02,09,1, 11.9,1,1, 13.404, 10484.213, 394.304, 52847.229 24/05/22,10:49:44,03,09,1, 11.9,1,1, 13.404, 10484.753, 394.666, 52847.435 24/05/22,10:49:44,04,09,1, 11.9,1,1, 13.404, 10484.780, 395.285, 52847.582 24/05/22,10:49:44,05,09,1, 11.9,1,1, 13.404, 10484.382, 393.873, 52847.070 24/05/22,10:49:44,06,09,1, 11.9,1,1, 13.404, 10484.775, 394.957, 52847.146 24/05/22,10:49:44,07,09,1, 11.9,1,1, 13.404, 10484.136, 394.690, 52847.013 24/05/22,10:49:44,08,09,1, 11.9,1,1, 13.404, 10484.112, 393.963, 52846.748 24/05/22,10:49:44,09,09,1, 11.9,1,1, 13.404, 10484.510, 395.391, 52847.156 24/05/22,10:49:44,10,09,1, 11.9,1,1, 13.404, 10484.146, 394.324, 52847.150 24/05/22,10:49:44,11,09,1, 11.9,1,1, 13.404, 10484.745, 394.583, 52847.291 24/05/22,10:49:44,12,09,1, 11.9,1,1, 13.404, 10484.772, 395.354, 52847.519 24/05/22,10:49:44,13,09,1, 11.9,1,1, 13.404, 10484.427, 393.847, 52847.094 24/05/22,10:49:44,14,09,1, 11.9,1,1, 13.404, 10484.745, 394.966, 52847.058 24/05/22,10:49:44,15,09,1, 11.9,1,1, 13.404, 10484.211, 394.739, 52847.013 24/05/22,10:49:44,16,09,1, 11.9,1,1, 13.404, 10484.149, 393.863, 52846.743 24/05/22,10:49:44,17,09,1, 11.9,1,1, 13.404, 10484.560, 395.383, 52847.167 24/05/22,10:49:44,18,09,1, 11.9,1,1, 13.404, 10484.191, 394.363, 52847.239 24/05/22,10:49:44,19,09,1, 11.9,1,1, 13.404, 10484.737, 394.537, 52847.269 24/05/22,10:49:45,00,09,1, 11.9,1,1, 13.404, 10484.736, 394.537, 52847.269 24/05/22,10:49:45,01,09,1, 11.9,1,1, 13.404, 10484.520, 395.191, 52846.958 24/05/22,10:49:45,02,09,1, 11.9,1,1, 13.404, 10484.127, 394.565, 52847.011 24/05/22,10:49:45,03,09,1, 11.9,1,1, 13.404, 10484.561, 394.409, 52847.087 24/05/22,10:49:45,04,09,1, 11.9,1,1, 13.404, 10484.784, 395.437, 52847.524 24/05/22,10:49:45,05,09,1, 11.9,1,1, 13.404, 10484.457, 394.203, 52847.475 24/05/22,10:49:45,06,09,1, 11.9,1,1, 13.404, 10484.907, 394.804, 52847.232 24/05/22,10:49:45,07,09,1, 11.9,1,1, 13.404, 10484.447, 394.964, 52847.211 24/05/22,10:49:45,08,09,1, 11.9,1,1, 13.404, 10484.184, 393.896, 52846.676 24/05/22,10:49:45,09,09,1, 11.9,1,1, 13.404, 10484.500, 395.161, 52846.866 24/05/22,10:49:45,10,09,1, 11.9,1,1, 13.404, 10484.100, 394.499, 52847.002 24/05/22,10:49:45,11,09,1, 11.9,1,1, 13.404, 10484.542, 394.411, 52847.144 24/05/22,10:49:45,12,09,1, 11.9,1,1, 13.404, 10484.755, 395.425, 52847.539 24/05/22,10:49:45,13,09,1, 11.9,1,1, 13.404, 10484.469, 394.133, 52847.302 24/05/22,10:49:45,14,09,1, 11.9,1,1, 13.404, 10484.931, 394.865, 52847.277 24/05/22,10:49:45,15,09,1, 11.9,1,1, 13.404, 10484.492, 394.924, 52847.163 24/05/22,10:49:45,16,09,1, 11.9,1,1, 13.404, 10484.261, 393.869, 52846.745 24/05/22,10:49:45,17,09,1, 11.9,1,1, 13.404, 10484.519, 395.179, 52846.784 24/05/22,10:49:45,18,09,1, 11.9,1,1, 13.404, 10484.061, 394.484, 52846.975 24/05/22,10:49:45,19,09,1, 11.9,1,1, 13.404, 10484.564, 394.358, 52847.149 24/05/22,10:49:46,00,09,1, 11.9,1,1, 13.403, 10484.561, 394.358, 52847.149 24/05/22,10:49:46,01,09,1, 11.9,1,1, 13.403, 10484.636, 395.092, 52846.911 24/05/22,10:49:46,02,09,1, 11.9,1,1, 13.403, 10484.122, 394.630, 52846.931 24/05/22,10:49:46,03,09,1, 11.9,1,1, 13.403, 10484.327, 394.120, 52846.802 24/05/22,10:49:46,04,09,1, 11.9,1,1, 13.403, 10484.768, 395.493, 52847.365 24/05/22,10:49:46,05,09,1, 11.9,1,1, 13.403, 10484.373, 394.280, 52847.251 24/05/22,10:49:46,06,09,1, 11.9,1,1, 13.403, 10484.910, 394.688, 52847.226 24/05/22,10:49:46,07,09,1, 11.9,1,1, 13.403, 10484.762, 395.200, 52847.429 24/05/22,10:49:46,08,09,1, 11.9,1,1, 13.403, 10484.355, 393.872, 52846.927 24/05/22,10:49:46,09,09,1, 11.9,1,1, 13.403, 10484.627, 394.972, 52846.790 24/05/22,10:49:46,10,09,1, 11.9,1,1, 13.403, 10484.149, 394.691, 52847.010 24/05/22,10:49:46,11,09,1, 11.9,1,1, 13.403, 10484.259, 394.124, 52846.849 24/05/22,10:49:46,12,09,1, 11.9,1,1, 13.403, 10484.670, 395.469, 52847.324 24/05/22,10:49:46,13,09,1, 11.9,1,1, 13.403, 10484.373, 394.361, 52847.328 24/05/22,10:49:46,14,09,1, 11.9,1,1, 13.403, 10484.929, 394.657, 52847.279 24/05/22,10:49:46,15,09,1, 11.9,1,1, 13.403, 10484.779, 395.182, 52847.439 24/05/22,10:49:46,16,09,1, 11.9,1,1, 13.403, 10484.398, 393.930, 52847.105 24/05/22,10:49:46,17,09,1, 11.9,1,1, 13.403, 10484.602, 394.979, 52846.941 24/05/22,10:49:46,18,09,1, 11.9,1,1, 13.403, 10484.123, 394.664, 52846.914 24/05/22,10:49:46,19,09,1, 11.9,1,1, 13.403, 10484.338, 394.160, 52846.751 24/05/22,10:49:47,00,09,1, 11.9,1,1, 13.402, 10484.335, 394.160, 52846.751 24/05/22,10:49:47,01,09,1, 11.9,1,1, 13.402, 10484.808, 395.007, 52846.894 24/05/22,10:49:47,02,09,1, 11.9,1,1, 13.402, 10484.217, 394.717, 52846.839 24/05/22,10:49:47,03,09,1, 11.9,1,1, 13.402, 10484.221, 393.992, 52846.665 24/05/22,10:49:47,04,09,1, 11.9,1,1, 13.402, 10484.607, 395.443, 52847.218 24/05/22,10:49:47,05,09,1, 11.9,1,1, 13.402, 10484.287, 394.371, 52847.201 24/05/22,10:49:47,06,09,1, 11.9,1,1, 13.402, 10484.820, 394.635, 52847.231 24/05/22,10:49:47,07,09,1, 11.9,1,1, 13.402, 10484.839, 395.420, 52847.541 24/05/22,10:49:47,08,09,1, 11.9,1,1, 13.402, 10484.463, 393.900, 52847.026 24/05/22,10:49:47,09,09,1, 11.9,1,1, 13.402, 10484.818, 394.975, 52846.921 24/05/22,10:49:47,10,09,1, 11.9,1,1, 13.402, 10484.271, 394.780, 52846.909 24/05/22,10:49:47,11,09,1, 11.9,1,1, 13.402, 10484.173, 393.986, 52846.604 24/05/22,10:49:47,12,09,1, 11.9,1,1, 13.402, 10484.620, 395.512, 52847.104 24/05/22,10:49:47,13,09,1, 11.9,1,1, 13.402, 10484.259, 394.445, 52847.258 24/05/22,10:49:47,14,09,1, 11.9,1,1, 13.402, 10484.741, 394.536, 52847.203 24/05/22,10:49:47,15,09,1, 11.9,1,1, 13.402, 10484.912, 395.483, 52847.639 24/05/22,10:49:47,16,09,1, 11.9,1,1, 13.402, 10484.506, 393.951, 52847.233 24/05/22,10:49:47,17,09,1, 11.9,1,1, 13.402, 10484.764, 394.879, 52847.038 24/05/22,10:49:47,18,09,1, 11.9,1,1, 13.402, 10484.277, 394.853, 52847.042 24/05/22,10:49:47,19,09,1, 11.9,1,1, 13.402, 10484.193, 393.955, 52846.679 24/05/22,10:49:48,00,11,1, 11.9,1,1, 13.405, 10484.185, 393.955, 52846.679 24/05/22,10:49:48,01,11,1, 11.9,1,1, 13.405, 10484.886, 394.829, 52847.072 24/05/22,10:49:48,02,11,1, 11.9,1,1, 13.405, 10484.402, 394.849, 52846.997 24/05/22,10:49:48,03,11,1, 11.9,1,1, 13.405, 10484.210, 393.973, 52846.721 24/05/22,10:49:48,04,11,1, 11.9,1,1, 13.405, 10484.519, 395.304, 52847.007 24/05/22,10:49:48,05,11,1, 11.9,1,1, 13.405, 10484.126, 394.502, 52847.093 24/05/22,10:49:48,06,11,1, 11.9,1,1, 13.405, 10484.620, 394.575, 52847.121 24/05/22,10:49:48,07,11,1, 11.9,1,1, 13.405, 10484.788, 395.452, 52847.499 24/05/22,10:49:48,08,11,1, 11.9,1,1, 13.405, 10484.505, 394.121, 52847.297 24/05/22,10:49:48,09,11,1, 11.9,1,1, 13.405, 10484.888, 394.938, 52847.175 24/05/22,10:49:48,10,11,1, 11.9,1,1, 13.405, 10484.401, 394.895, 52847.037 24/05/22,10:49:48,11,11,1, 11.9,1,1, 13.405, 10484.214, 393.927, 52846.727 24/05/22,10:49:48,12,11,1, 11.9,1,1, 13.405, 10484.509, 395.277, 52846.912 24/05/22,10:49:48,13,11,1, 11.9,1,1, 13.405, 10484.087, 394.456, 52846.950 24/05/22,10:49:48,14,11,1, 11.9,1,1, 13.405, 10484.637, 394.474, 52847.144 24/05/22,10:49:48,15,11,1, 11.9,1,1, 13.405, 10484.805, 395.504, 52847.493 24/05/22,10:49:48,16,11,1, 11.9,1,1, 13.405, 10484.492, 394.081, 52847.185 24/05/22,10:49:48,17,11,1, 11.9,1,1, 13.405, 10484.917, 394.963, 52847.154 24/05/22,10:49:48,18,11,1, 11.9,1,1, 13.405, 10484.424, 394.932, 52847.068 24/05/22,10:49:48,19,11,1, 11.9,1,1, 13.405, 10484.165, 393.856, 52846.596 24/05/22,10:49:49,00,11,1, 12.0,1,1, 13.404, 10484.160, 393.856, 52846.596 24/05/22,10:49:49,01,11,1, 12.0,1,1, 13.404, 10484.879, 394.767, 52847.209 24/05/22,10:49:49,02,11,1, 12.0,1,1, 13.404, 10484.594, 395.092, 52847.199 24/05/22,10:49:49,03,11,1, 12.0,1,1, 13.404, 10484.194, 393.806, 52846.650 24/05/22,10:49:49,04,11,1, 12.0,1,1, 13.404, 10484.487, 395.123, 52846.792 24/05/22,10:49:49,05,11,1, 12.0,1,1, 13.404, 10484.111, 394.625, 52846.956 24/05/22,10:49:49,06,11,1, 12.0,1,1, 13.404, 10484.350, 394.312, 52846.948 24/05/22,10:49:49,07,11,1, 12.0,1,1, 13.404, 10484.763, 395.508, 52847.460 24/05/22,10:49:49,08,11,1, 12.0,1,1, 13.404, 10484.425, 394.226, 52847.197 24/05/22,10:49:49,09,11,1, 12.0,1,1, 13.404, 10484.880, 394.788, 52847.196 24/05/22,10:49:49,10,11,1, 12.0,1,1, 13.404, 10484.518, 395.044, 52847.172 24/05/22,10:49:49,11,11,1, 12.0,1,1, 13.404, 10484.183, 393.855, 52846.669 24/05/22,10:49:49,12,11,1, 12.0,1,1, 13.404, 10484.507, 395.140, 52846.808 24/05/22,10:49:49,13,11,1, 12.0,1,1, 13.404, 10484.075, 394.555, 52846.915 24/05/22,10:49:49,14,11,1, 12.0,1,1, 13.404, 10484.372, 394.343, 52846.882 24/05/22,10:49:49,15,11,1, 12.0,1,1, 13.404, 10484.747, 395.459, 52847.415 24/05/22,10:49:49,16,11,1, 12.0,1,1, 13.404, 10484.377, 394.220, 52847.233 24/05/22,10:49:49,17,11,1, 12.0,1,1, 13.404, 10484.872, 394.837, 52847.233 24/05/22,10:49:49,18,11,1, 12.0,1,1, 13.404, 10484.516, 395.000, 52847.207 24/05/22,10:49:49,19,11,1, 12.0,1,1, 13.404, 10484.221, 393.862, 52846.672 24/05/22,10:49:50,00,10,1, 11.9,1,1, 13.406, 10484.219, 393.862, 52846.672 24/05/22,10:49:50,01,10,1, 11.9,1,1, 13.406, 10484.864, 394.790, 52847.282 24/05/22,10:49:50,02,10,1, 11.9,1,1, 13.406, 10484.612, 395.123, 52847.320 24/05/22,10:49:50,03,10,1, 11.9,1,1, 13.406, 10484.205, 393.808, 52846.757 24/05/22,10:49:50,04,10,1, 11.9,1,1, 13.406, 10484.472, 395.121, 52846.896 24/05/22,10:49:50,05,10,1, 11.9,1,1, 13.406, 10483.942, 394.543, 52846.888 24/05/22,10:49:50,06,10,1, 11.9,1,1, 13.406, 10484.247, 394.155, 52846.754 24/05/22,10:49:50,07,10,1, 11.9,1,1, 13.406, 10484.645, 395.563, 52847.376 24/05/22,10:49:50,08,10,1, 11.9,1,1, 13.406, 10484.272, 394.223, 52847.207 24/05/22,10:49:50,09,10,1, 11.9,1,1, 13.406, 10484.846, 394.759, 52847.302 24/05/22,10:49:50,10,10,1, 11.9,1,1, 13.406, 10484.621, 395.159, 52847.351 24/05/22,10:49:50,11,10,1, 11.9,1,1, 13.406, 10484.168, 393.769, 52846.691 24/05/22,10:49:50,12,10,1, 11.9,1,1, 13.406, 10484.513, 395.110, 52846.883 24/05/22,10:49:50,13,10,1, 11.9,1,1, 13.406, 10483.988, 394.591, 52846.828 24/05/22,10:49:50,14,10,1, 11.9,1,1, 13.406, 10484.161, 394.102, 52846.709 24/05/22,10:49:50,15,10,1, 11.9,1,1, 13.406, 10484.594, 395.527, 52847.324 24/05/22,10:49:50,16,10,1, 11.9,1,1, 13.406, 10484.290, 394.252, 52847.221 24/05/22,10:49:50,17,10,1, 11.9,1,1, 13.406, 10484.788, 394.666, 52847.214 24/05/22,10:49:50,18,10,1, 11.9,1,1, 13.406, 10484.632, 395.216, 52847.344 24/05/22,10:49:50,19,10,1, 11.9,1,1, 13.406, 10484.188, 393.837, 52846.780 24/05/22,10:49:51,00,10,1, 11.8,1,1, 13.405, 10484.185, 393.837, 52846.780 24/05/22,10:49:51,01,10,1, 11.8,1,1, 13.405, 10484.701, 394.658, 52847.287 24/05/22,10:49:51,02,10,1, 11.8,1,1, 13.405, 10484.590, 395.146, 52847.415 24/05/22,10:49:51,03,10,1, 11.8,1,1, 13.405, 10484.214, 393.923, 52846.883 24/05/22,10:49:51,04,10,1, 11.8,1,1, 13.405, 10484.462, 394.994, 52846.868 24/05/22,10:49:51,05,10,1, 11.8,1,1, 13.405, 10483.951, 394.629, 52846.780 24/05/22,10:49:51,06,10,1, 11.8,1,1, 13.405, 10484.127, 394.164, 52846.800 24/05/22,10:49:51,07,10,1, 11.8,1,1, 13.405, 10484.472, 395.381, 52847.268 24/05/22,10:49:51,08,10,1, 11.8,1,1, 13.405, 10484.193, 394.282, 52847.183 24/05/22,10:49:51,09,10,1, 11.8,1,1, 13.405, 10484.776, 394.735, 52847.296 24/05/22,10:49:51,10,10,1, 11.8,1,1, 13.405, 10484.561, 395.087, 52847.355 24/05/22,10:49:51,11,10,1, 11.8,1,1, 13.405, 10484.156, 393.817, 52846.854 24/05/22,10:49:51,12,10,1, 11.8,1,1, 13.405, 10484.479, 395.002, 52846.895 24/05/22,10:49:51,13,10,1, 11.8,1,1, 13.405, 10483.892, 394.563, 52846.795 24/05/22,10:49:51,14,10,1, 11.8,1,1, 13.405, 10484.065, 394.151, 52846.784 24/05/22,10:49:51,15,10,1, 11.8,1,1, 13.405, 10484.462, 395.480, 52847.256 24/05/22,10:49:51,16,10,1, 11.8,1,1, 13.405, 10484.167, 394.202, 52847.290 24/05/22,10:49:51,17,10,1, 11.8,1,1, 13.405, 10484.714, 394.705, 52847.330 24/05/22,10:49:51,18,10,1, 11.8,1,1, 13.405, 10484.567, 395.136, 52847.312 24/05/22,10:49:51,19,10,1, 11.8,1,1, 13.405, 10484.126, 393.788, 52846.767 24/05/22,10:49:52,00,10,1, 11.8,1,1, 13.405, 10484.118, 393.788, 52846.767 24/05/22,10:49:52,01,10,1, 11.8,1,1, 13.405, 10484.673, 394.614, 52847.277 24/05/22,10:49:52,02,10,1, 11.8,1,1, 13.405, 10484.584, 395.274, 52847.494 24/05/22,10:49:52,03,10,1, 11.8,1,1, 13.405, 10484.095, 393.794, 52846.857 24/05/22,10:49:52,04,10,1, 11.8,1,1, 13.405, 10484.451, 395.001, 52846.883 24/05/22,10:49:52,05,10,1, 11.8,1,1, 13.405, 10483.905, 394.617, 52846.832 24/05/22,10:49:52,06,10,1, 11.8,1,1, 13.405, 10483.986, 394.005, 52846.646 24/05/22,10:49:52,07,10,1, 11.8,1,1, 13.405, 10484.412, 395.471, 52847.349 24/05/22,10:49:52,08,10,1, 11.8,1,1, 13.405, 10484.084, 394.296, 52847.154 24/05/22,10:49:52,09,10,1, 11.8,1,1, 13.405, 10484.628, 394.569, 52847.232 24/05/22,10:49:52,10,10,1, 11.8,1,1, 13.405, 10484.556, 395.262, 52847.521 24/05/22,10:49:52,11,10,1, 11.8,1,1, 13.405, 10484.131, 393.824, 52846.878 24/05/22,10:49:52,12,10,1, 11.8,1,1, 13.405, 10484.446, 394.899, 52846.761 24/05/22,10:49:52,13,10,1, 11.8,1,1, 13.405, 10483.943, 394.640, 52846.928 24/05/22,10:49:52,14,10,1, 11.8,1,1, 13.405, 10483.947, 393.966, 52846.621 24/05/22,10:49:52,15,10,1, 11.8,1,1, 13.405, 10484.439, 395.401, 52847.242 24/05/22,10:49:52,16,10,1, 11.8,1,1, 13.405, 10484.084, 394.285, 52847.188 24/05/22,10:49:52,17,10,1, 11.8,1,1, 13.405, 10484.589, 394.584, 52847.149 24/05/22,10:49:52,18,10,1, 11.8,1,1, 13.405, 10484.591, 395.184, 52847.400 24/05/22,10:49:52,19,10,1, 11.8,1,1, 13.405, 10484.185, 393.822, 52846.962 24/05/22,10:49:53,00,09,1, 11.9,1,1, 13.404, 10484.185, 393.822, 52846.962 24/05/22,10:49:53,01,09,1, 11.9,1,1, 13.404, 10484.556, 394.617, 52847.287 24/05/22,10:49:53,02,09,1, 11.9,1,1, 13.404, 10484.489, 395.066, 52847.480 24/05/22,10:49:53,03,09,1, 11.9,1,1, 13.404, 10484.049, 393.799, 52846.949 24/05/22,10:49:53,04,09,1, 11.9,1,1, 13.404, 10484.377, 394.939, 52846.947 24/05/22,10:49:53,05,09,1, 11.9,1,1, 13.404, 10483.796, 394.480, 52846.819 24/05/22,10:49:53,06,09,1, 11.9,1,1, 13.404, 10483.930, 393.997, 52846.711 24/05/22,10:49:53,07,09,1, 11.9,1,1, 13.404, 10484.314, 395.368, 52847.113 24/05/22,10:49:53,08,09,1, 11.9,1,1, 13.404, 10483.989, 394.181, 52847.113 24/05/22,10:49:53,09,09,1, 11.9,1,1, 13.404, 10484.561, 394.597, 52847.410 24/05/22,10:49:53,10,09,1, 11.9,1,1, 13.404, 10484.446, 395.179, 52847.548 24/05/22,10:49:53,11,09,1, 11.9,1,1, 13.404, 10484.054, 393.777, 52846.873 24/05/22,10:49:53,12,09,1, 11.9,1,1, 13.404, 10484.370, 394.907, 52846.993 24/05/22,10:49:53,13,09,1, 11.9,1,1, 13.404, 10483.790, 394.526, 52846.841 24/05/22,10:49:53,14,09,1, 11.9,1,1, 13.404, 10483.878, 393.946, 52846.819 24/05/22,10:49:53,15,09,1, 11.9,1,1, 13.404, 10484.293, 395.422, 52847.320 24/05/22,10:49:53,16,09,1, 11.9,1,1, 13.404, 10483.926, 394.194, 52847.162 24/05/22,10:49:53,17,09,1, 11.9,1,1, 13.404, 10484.482, 394.564, 52847.148 24/05/22,10:49:53,18,09,1, 11.9,1,1, 13.404, 10484.513, 395.214, 52847.436 24/05/22,10:49:53,19,09,1, 11.9,1,1, 13.404, 10483.990, 393.691, 52846.961 24/05/22,10:49:54,00,09,1, 11.9,1,1, 13.408, 10483.985, 393.691, 52846.961 24/05/22,10:49:54,01,09,1, 11.9,1,1, 13.408, 10484.411, 394.417, 52847.217 24/05/22,10:49:54,02,09,1, 11.9,1,1, 13.408, 10484.430, 395.122, 52847.486 24/05/22,10:49:54,03,09,1, 11.9,1,1, 13.408, 10484.022, 393.706, 52846.924 24/05/22,10:49:54,04,09,1, 11.9,1,1, 13.408, 10484.267, 394.760, 52846.879 24/05/22,10:49:54,05,09,1, 11.9,1,1, 13.408, 10483.790, 394.541, 52846.899 24/05/22,10:49:54,06,09,1, 11.9,1,1, 13.408, 10483.779, 393.856, 52846.666 24/05/22,10:49:54,07,09,1, 11.9,1,1, 13.408, 10484.213, 395.236, 52847.107 24/05/22,10:49:54,08,09,1, 11.9,1,1, 13.408, 10483.852, 394.238, 52847.194 24/05/22,10:49:54,09,09,1, 11.9,1,1, 13.408, 10484.446, 394.432, 52847.335 24/05/22,10:49:54,10,09,1, 11.9,1,1, 13.408, 10484.358, 395.078, 52847.481 24/05/22,10:49:54,11,09,1, 11.9,1,1, 13.408, 10483.976, 393.771, 52847.010 24/05/22,10:49:54,12,09,1, 11.9,1,1, 13.408, 10484.194, 394.744, 52846.954 24/05/22,10:49:54,13,09,1, 11.9,1,1, 13.408, 10483.794, 394.460, 52846.909 24/05/22,10:49:54,14,09,1, 11.9,1,1, 13.408, 10483.761, 393.941, 52846.705 24/05/22,10:49:54,15,09,1, 11.9,1,1, 13.408, 10484.149, 395.228, 52847.214 24/05/22,10:49:54,16,09,1, 11.9,1,1, 13.408, 10483.909, 394.202, 52847.207 24/05/22,10:49:54,17,09,1, 11.9,1,1, 13.408, 10484.396, 394.471, 52847.313 24/05/22,10:49:54,18,09,1, 11.9,1,1, 13.408, 10484.314, 395.044, 52847.409 24/05/22,10:49:54,19,09,1, 11.9,1,1, 13.408, 10483.944, 393.702, 52846.903 24/05/22,10:49:55,00,09,1, 11.9,1,1, 13.407, 10483.943, 393.702, 52846.903 24/05/22,10:49:55,01,09,1, 11.9,1,1, 13.407, 10484.339, 394.425, 52847.311 24/05/22,10:49:55,02,09,1, 11.9,1,1, 13.407, 10484.345, 394.990, 52847.451 24/05/22,10:49:55,03,09,1, 11.9,1,1, 13.407, 10483.862, 393.588, 52846.807 24/05/22,10:49:55,04,09,1, 11.9,1,1, 13.407, 10484.226, 394.761, 52846.934 24/05/22,10:49:55,05,09,1, 11.9,1,1, 13.407, 10483.632, 394.403, 52846.812 24/05/22,10:49:55,06,09,1, 11.9,1,1, 13.407, 10483.676, 393.715, 52846.590 24/05/22,10:49:55,07,09,1, 11.9,1,1, 13.407, 10484.151, 395.214, 52847.163 24/05/22,10:49:55,08,09,1, 11.9,1,1, 13.407, 10483.822, 393.972, 52847.020 24/05/22,10:49:55,09,09,1, 11.9,1,1, 13.407, 10484.346, 394.374, 52847.219 24/05/22,10:49:55,10,09,1, 11.9,1,1, 13.407, 10484.328, 395.039, 52847.468 24/05/22,10:49:55,11,09,1, 11.9,1,1, 13.407, 10483.879, 393.554, 52846.846 24/05/22,10:49:55,12,09,1, 11.9,1,1, 13.407, 10484.209, 394.720, 52846.939 24/05/22,10:49:55,13,09,1, 11.9,1,1, 13.407, 10483.669, 394.395, 52846.813 24/05/22,10:49:55,14,09,1, 11.9,1,1, 13.407, 10483.748, 393.703, 52846.659 24/05/22,10:49:55,15,09,1, 11.9,1,1, 13.407, 10483.916, 395.212, 52847.612 24/05/22,10:49:55,16,09,1, 11.9,1,1, 13.407, 10484.103, 394.056, 52847.302 24/05/22,10:49:55,17,09,1, 11.9,1,1, 13.407, 10484.058, 394.268, 52846.776 24/05/22,10:49:55,18,09,1, 11.9,1,1, 13.407, 10484.430, 395.120, 52848.072 24/05/22,10:49:55,19,09,1, 11.9,1,1, 13.407, 10483.960, 393.455, 52846.551 24/05/22,10:49:56,00,10,1, 11.9,1,1, 13.409, 10483.952, 393.455, 52846.551 24/05/22,10:49:56,01,10,1, 11.9,1,1, 13.409, 10484.305, 394.247, 52847.244 24/05/22,10:49:56,02,10,1, 11.9,1,1, 13.409, 10484.249, 394.930, 52847.376 24/05/22,10:49:56,03,10,1, 11.9,1,1, 13.409, 10483.839, 393.556, 52846.849 24/05/22,10:49:56,04,10,1, 11.9,1,1, 13.409, 10484.308, 394.558, 52847.061 24/05/22,10:49:56,05,10,1, 11.9,1,1, 13.409, 10483.249, 394.359, 52846.941 24/05/22,10:49:56,06,10,1, 11.9,1,1, 13.409, 10484.081, 393.830, 52847.243 24/05/22,10:49:56,07,10,1, 11.9,1,1, 13.409, 10483.786, 394.951, 52846.168 24/05/22,10:49:56,08,10,1, 11.9,1,1, 13.409, 10483.727, 394.157, 52847.946 24/05/22,10:49:56,09,10,1, 11.9,1,1, 13.409, 10484.679, 394.288, 52847.160 24/05/22,10:49:56,10,10,1, 11.9,1,1, 13.409, 10483.776, 394.838, 52846.650 24/05/22,10:49:56,11,10,1, 11.9,1,1, 13.409, 10484.160, 393.685, 52847.819 24/05/22,10:49:56,12,10,1, 11.9,1,1, 13.409, 10484.200, 394.505, 52846.173 24/05/22,10:49:56,13,10,1, 11.9,1,1, 13.409, 10483.216, 394.303, 52846.766 24/05/22,10:49:56,14,10,1, 11.9,1,1, 13.409, 10484.202, 393.801, 52847.233 24/05/22,10:49:56,15,10,1, 11.9,1,1, 13.409, 10483.781, 394.902, 52846.119 24/05/22,10:49:56,16,10,1, 11.9,1,1, 13.409, 10483.763, 394.058, 52847.907 24/05/22,10:49:56,17,10,1, 11.9,1,1, 13.409, 10484.680, 394.308, 52847.278 24/05/22,10:49:56,18,10,1, 11.9,1,1, 13.409, 10483.728, 394.816, 52846.850 24/05/22,10:49:56,19,10,1, 11.9,1,1, 13.409, 10484.200, 393.635, 52847.881 24/05/22,10:49:57,00,10,1, 11.9,1,1, 13.407, 10484.194, 393.635, 52847.881 24/05/22,10:49:57,01,10,1, 11.9,1,1, 13.407, 10484.655, 394.201, 52847.090 24/05/22,10:49:57,02,10,1, 11.9,1,1, 13.407, 10483.722, 394.802, 52846.832 24/05/22,10:49:57,03,10,1, 11.9,1,1, 13.407, 10484.066, 393.510, 52847.842 24/05/22,10:49:57,04,10,1, 11.9,1,1, 13.407, 10484.185, 394.452, 52846.229 24/05/22,10:49:57,05,10,1, 11.9,1,1, 13.407, 10483.181, 394.266, 52846.867 24/05/22,10:49:57,06,10,1, 11.9,1,1, 13.407, 10484.039, 393.664, 52847.192 24/05/22,10:49:57,07,10,1, 11.9,1,1, 13.407, 10483.732, 394.900, 52846.371 24/05/22,10:49:57,08,10,1, 11.9,1,1, 13.407, 10483.704, 394.019, 52847.565 24/05/22,10:49:57,09,10,1, 11.9,1,1, 13.407, 10484.260, 394.191, 52847.241 24/05/22,10:49:57,10,10,1, 11.9,1,1, 13.407, 10484.097, 394.894, 52847.424 24/05/22,10:49:57,11,10,1, 11.9,1,1, 13.407, 10483.768, 393.558, 52847.084 24/05/22,10:49:57,12,10,1, 11.9,1,1, 13.407, 10484.169, 394.561, 52847.174 24/05/22,10:49:57,13,10,1, 11.9,1,1, 13.407, 10483.673, 394.287, 52846.968 24/05/22,10:49:57,14,10,1, 11.9,1,1, 13.407, 10483.614, 393.607, 52846.808 24/05/22,10:49:57,15,10,1, 11.9,1,1, 13.407, 10484.077, 394.993, 52847.238 24/05/22,10:49:57,16,10,1, 11.9,1,1, 13.407, 10483.591, 393.873, 52847.105 24/05/22,10:49:57,17,10,1, 11.9,1,1, 13.407, 10484.199, 394.229, 52847.211 24/05/22,10:49:57,18,10,1, 11.9,1,1, 13.407, 10484.094, 394.854, 52847.493 24/05/22,10:49:57,19,10,1, 11.9,1,1, 13.407, 10483.734, 393.549, 52847.171 24/05/22,10:49:58,00,10,1, 11.9,1,1, 13.409, 10483.726, 393.549, 52847.171 24/05/22,10:49:58,01,10,1, 11.9,1,1, 13.409, 10484.101, 394.121, 52847.330 24/05/22,10:49:58,02,10,1, 11.9,1,1, 13.409, 10484.092, 394.812, 52847.366 24/05/22,10:49:58,03,10,1, 11.9,1,1, 13.409, 10483.703, 393.453, 52847.023 24/05/22,10:49:58,04,10,1, 11.9,1,1, 13.409, 10484.164, 394.508, 52847.208 24/05/22,10:49:58,05,10,1, 11.9,1,1, 13.409, 10483.592, 394.225, 52846.991 24/05/22,10:49:58,06,10,1, 11.9,1,1, 13.409, 10483.670, 393.534, 52846.912 24/05/22,10:49:58,07,10,1, 11.9,1,1, 13.409, 10484.070, 394.906, 52847.314 24/05/22,10:49:58,08,10,1, 11.9,1,1, 13.409, 10483.563, 393.845, 52847.347 24/05/22,10:49:58,09,10,1, 11.9,1,1, 13.409, 10484.098, 394.158, 52847.350 24/05/22,10:49:58,10,10,1, 11.9,1,1, 13.409, 10484.053, 394.821, 52847.394 24/05/22,10:49:58,11,10,1, 11.9,1,1, 13.409, 10483.726, 393.435, 52847.022 24/05/22,10:49:58,12,10,1, 11.9,1,1, 13.409, 10484.160, 394.559, 52847.334 24/05/22,10:49:58,13,10,1, 11.9,1,1, 13.409, 10483.630, 394.214, 52847.227 24/05/22,10:49:58,14,10,1, 11.9,1,1, 13.409, 10483.606, 393.514, 52846.864 24/05/22,10:49:58,15,10,1, 11.9,1,1, 13.409, 10484.014, 394.875, 52847.257 24/05/22,10:49:58,16,10,1, 11.9,1,1, 13.409, 10483.559, 393.814, 52847.227 24/05/22,10:49:58,17,10,1, 11.9,1,1, 13.409, 10484.115, 394.105, 52847.334 24/05/22,10:49:58,18,10,1, 11.9,1,1, 13.409, 10484.094, 394.820, 52847.441 24/05/22,10:49:58,19,10,1, 11.9,1,1, 13.409, 10483.705, 393.468, 52847.096 24/05/22,10:49:59,00,10,1, 11.9,1,1, 13.409, 10483.701, 393.468, 52847.096 24/05/22,10:49:59,01,10,1, 11.9,1,1, 13.409, 10484.071, 394.087, 52847.246 24/05/22,10:49:59,02,10,1, 11.9,1,1, 13.409, 10484.069, 394.767, 52847.534 24/05/22,10:49:59,03,10,1, 11.9,1,1, 13.409, 10483.672, 393.376, 52847.115 24/05/22,10:49:59,04,10,1, 11.9,1,1, 13.409, 10484.103, 394.408, 52847.173 24/05/22,10:49:59,05,10,1, 11.9,1,1, 13.409, 10483.621, 394.141, 52847.008 24/05/22,10:49:59,06,10,1, 11.9,1,1, 13.409, 10483.613, 393.405, 52846.894 24/05/22,10:49:59,07,10,1, 11.9,1,1, 13.409, 10484.045, 394.801, 52847.387 24/05/22,10:49:59,08,10,1, 11.9,1,1, 13.409, 10483.528, 393.715, 52847.240 24/05/22,10:49:59,09,10,1, 11.9,1,1, 13.409, 10484.051, 394.002, 52847.275 24/05/22,10:49:59,10,10,1, 11.9,1,1, 13.409, 10484.074, 394.764, 52847.529 24/05/22,10:49:59,11,10,1, 11.9,1,1, 13.409, 10483.656, 393.393, 52847.186 24/05/22,10:49:59,12,10,1, 11.9,1,1, 13.409, 10484.128, 394.439, 52847.249 24/05/22,10:49:59,13,10,1, 11.9,1,1, 13.409, 10483.578, 394.134, 52847.071 24/05/22,10:49:59,14,10,1, 11.9,1,1, 13.409, 10483.569, 393.413, 52846.822 24/05/22,10:49:59,15,10,1, 11.9,1,1, 13.409, 10483.998, 394.817, 52847.222 24/05/22,10:49:59,16,10,1, 11.9,1,1, 13.409, 10483.525, 393.713, 52847.198 24/05/22,10:49:59,17,10,1, 11.9,1,1, 13.409, 10484.060, 394.031, 52847.281 24/05/22,10:49:59,18,10,1, 11.9,1,1, 13.409, 10484.035, 394.749, 52847.518 24/05/22,10:49:59,19,10,1, 11.9,1,1, 13.409, 10483.633, 393.402, 52847.118 24/05/22,10:50:00,00,11,1, 11.8,1,1, 13.407, 10483.626, 393.402, 52847.118 24/05/22,10:50:00,01,11,1, 11.8,1,1, 13.407, 10483.916, 393.946, 52847.312 24/05/22,10:50:00,02,11,1, 11.8,1,1, 13.407, 10484.123, 394.749, 52847.560 24/05/22,10:50:00,03,11,1, 11.8,1,1, 13.407, 10483.632, 393.284, 52846.965 24/05/22,10:50:00,04,11,1, 11.8,1,1, 13.407, 10484.139, 394.356, 52847.357 24/05/22,10:50:00,05,11,1, 11.8,1,1, 13.407, 10483.645, 394.085, 52847.004 24/05/22,10:50:00,06,11,1, 11.8,1,1, 13.407, 10483.513, 393.304, 52846.739 24/05/22,10:50:00,07,11,1, 11.8,1,1, 13.407, 10484.027, 394.706, 52847.271 24/05/22,10:50:00,08,11,1, 11.8,1,1, 13.407, 10483.329, 393.688, 52847.084 24/05/22,10:50:00,09,11,1, 11.8,1,1, 13.407, 10484.448, 393.935, 52847.313 24/05/22,10:50:00,10,11,1, 11.8,1,1, 13.407, 10483.709, 394.571, 52846.730 24/05/22,10:50:00,11,11,1, 11.8,1,1, 13.407, 10483.980, 393.358, 52847.896 24/05/22,10:50:00,12,11,1, 11.8,1,1, 13.407, 10484.257, 394.208, 52846.317 24/05/22,10:50:00,13,11,1, 11.8,1,1, 13.407, 10483.093, 394.011, 52846.636 24/05/22,10:50:00,14,11,1, 11.8,1,1, 13.407, 10484.015, 393.380, 52847.311 24/05/22,10:50:00,15,11,1, 11.8,1,1, 13.407, 10483.640, 394.571, 52846.056 24/05/22,10:50:00,16,11,1, 11.8,1,1, 13.407, 10483.400, 393.733, 52847.618 24/05/22,10:50:00,17,11,1, 11.8,1,1, 13.407, 10484.517, 393.923, 52847.198 24/05/22,10:50:00,18,11,1, 11.8,1,1, 13.407, 10483.616, 394.574, 52846.658 24/05/22,10:50:00,19,11,1, 11.8,1,1, 13.407, 10483.969, 393.313, 52847.841 24/05/22,10:50:01,00,11,1, 11.9,1,1, 13.407, 10483.968, 393.313, 52847.841 24/05/22,10:50:01,01,11,1, 11.9,1,1, 13.407, 10484.770, 393.769, 52847.355 24/05/22,10:50:01,02,11,1, 11.9,1,1, 13.407, 10483.321, 394.557, 52846.376 24/05/22,10:50:01,03,11,1, 11.9,1,1, 13.407, 10484.155, 393.380, 52848.624 24/05/22,10:50:01,04,11,1, 11.9,1,1, 13.407, 10484.331, 394.025, 52846.019 24/05/22,10:50:01,05,11,1, 11.9,1,1, 13.407, 10482.837, 394.061, 52846.809 24/05/22,10:50:01,06,11,1, 11.9,1,1, 13.407, 10484.277, 393.315, 52847.725 24/05/22,10:50:01,07,11,1, 11.9,1,1, 13.407, 10483.430, 394.431, 52845.257 24/05/22,10:50:01,08,11,1, 11.9,1,1, 13.407, 10483.329, 393.920, 52848.110 24/05/22,10:50:01,09,11,1, 11.9,1,1, 13.407, 10484.731, 393.749, 52847.338 24/05/22,10:50:01,10,11,1, 11.9,1,1, 13.407, 10483.348, 394.555, 52846.319 24/05/22,10:50:01,11,11,1, 11.9,1,1, 13.407, 10484.149, 393.416, 52848.568 24/05/22,10:50:01,12,11,1, 11.9,1,1, 13.407, 10484.313, 393.984, 52845.939 24/05/22,10:50:01,13,11,1, 11.9,1,1, 13.407, 10482.899, 394.087, 52846.785 24/05/22,10:50:01,14,11,1, 11.9,1,1, 13.407, 10484.244, 393.331, 52847.764 24/05/22,10:50:01,15,11,1, 11.9,1,1, 13.407, 10483.457, 394.405, 52845.346 24/05/22,10:50:01,16,11,1, 11.9,1,1, 13.407, 10483.221, 393.914, 52848.180 24/05/22,10:50:01,17,11,1, 11.9,1,1, 13.407, 10484.804, 393.772, 52847.168 24/05/22,10:50:01,18,11,1, 11.9,1,1, 13.407, 10483.330, 394.464, 52846.176 24/05/22,10:50:01,19,11,1, 11.9,1,1, 13.407, 10484.105, 393.520, 52848.592 24/05/22,10:50:02,00,11,1, 11.9,1,1, 13.407, 10484.102, 393.520, 52848.592 24/05/22,10:50:02,01,11,1, 11.9,1,1, 13.407, 10484.698, 393.780, 52847.383 24/05/22,10:50:02,02,11,1, 11.9,1,1, 13.407, 10483.392, 394.474, 52846.284 24/05/22,10:50:02,03,11,1, 11.9,1,1, 13.407, 10484.055, 393.539, 52848.657 24/05/22,10:50:02,04,11,1, 11.9,1,1, 13.407, 10484.394, 393.965, 52846.206 24/05/22,10:50:02,05,11,1, 11.9,1,1, 13.407, 10482.910, 394.067, 52846.757 24/05/22,10:50:02,06,11,1, 11.9,1,1, 13.407, 10484.209, 393.388, 52847.896 24/05/22,10:50:02,07,11,1, 11.9,1,1, 13.407, 10483.487, 394.287, 52845.487 24/05/22,10:50:02,08,11,1, 11.9,1,1, 13.407, 10483.147, 393.852, 52847.976 24/05/22,10:50:02,09,11,1, 11.9,1,1, 13.407, 10484.641, 393.778, 52847.420 24/05/22,10:50:02,10,11,1, 11.9,1,1, 13.407, 10483.329, 394.457, 52846.128 24/05/22,10:50:02,11,11,1, 11.9,1,1, 13.407, 10484.075, 393.498, 52848.643 24/05/22,10:50:02,12,11,1, 11.9,1,1, 13.407, 10484.393, 394.001, 52846.188 24/05/22,10:50:02,13,11,1, 11.9,1,1, 13.407, 10482.868, 393.971, 52846.611 24/05/22,10:50:02,14,11,1, 11.9,1,1, 13.407, 10484.229, 393.413, 52847.854 24/05/22,10:50:02,15,11,1, 11.9,1,1, 13.407, 10483.536, 394.351, 52845.528 24/05/22,10:50:02,16,11,1, 11.9,1,1, 13.407, 10483.181, 393.807, 52847.886 24/05/22,10:50:02,17,11,1, 11.9,1,1, 13.407, 10484.690, 393.794, 52847.504 24/05/22,10:50:02,18,11,1, 11.9,1,1, 13.407, 10483.362, 394.485, 52846.174 24/05/22,10:50:02,19,11,1, 11.9,1,1, 13.407, 10484.078, 393.487, 52848.581 24/05/22,10:50:03,00,10,1, 11.9,1,1, 13.408, 10484.077, 393.487, 52848.581 24/05/22,10:50:03,01,10,1, 11.9,1,1, 13.408, 10484.703, 393.798, 52847.460 24/05/22,10:50:03,02,10,1, 11.9,1,1, 13.408, 10483.422, 394.496, 52846.244 24/05/22,10:50:03,03,10,1, 11.9,1,1, 13.408, 10484.005, 393.455, 52848.547 24/05/22,10:50:03,04,10,1, 11.9,1,1, 13.408, 10484.419, 394.037, 52846.346 24/05/22,10:50:03,05,10,1, 11.9,1,1, 13.408, 10482.880, 393.993, 52846.525 24/05/22,10:50:03,06,10,1, 11.9,1,1, 13.408, 10484.211, 393.298, 52847.801 24/05/22,10:50:03,07,10,1, 11.9,1,1, 13.408, 10483.586, 394.350, 52845.591 24/05/22,10:50:03,08,10,1, 11.9,1,1, 13.408, 10483.108, 393.805, 52847.802 24/05/22,10:50:03,09,10,1, 11.9,1,1, 13.408, 10484.645, 393.817, 52847.458 24/05/22,10:50:03,10,10,1, 11.9,1,1, 13.408, 10483.434, 394.549, 52846.289 24/05/22,10:50:03,11,10,1, 11.9,1,1, 13.408, 10484.005, 393.428, 52848.680 24/05/22,10:50:03,12,10,1, 11.9,1,1, 13.408, 10484.457, 394.033, 52846.351 24/05/22,10:50:03,13,10,1, 11.9,1,1, 13.408, 10482.872, 394.081, 52846.621 24/05/22,10:50:03,14,10,1, 11.9,1,1, 13.408, 10484.209, 393.267, 52847.923 24/05/22,10:50:03,15,10,1, 11.9,1,1, 13.408, 10483.544, 394.390, 52845.576 24/05/22,10:50:03,16,10,1, 11.9,1,1, 13.408, 10483.081, 393.796, 52847.713 24/05/22,10:50:03,17,10,1, 11.9,1,1, 13.408, 10484.693, 393.805, 52847.439 24/05/22,10:50:03,18,10,1, 11.9,1,1, 13.408, 10483.380, 394.530, 52846.190 24/05/22,10:50:03,19,10,1, 11.9,1,1, 13.408, 10484.029, 393.458, 52848.550 24/05/22,10:50:04,00,10,1, 11.9,1,1, 13.412, 10484.027, 393.458, 52848.550 24/05/22,10:50:04,01,10,1, 11.9,1,1, 13.412, 10484.409, 393.737, 52847.337 24/05/22,10:50:04,02,10,1, 11.9,1,1, 13.412, 10483.735, 394.651, 52846.716 24/05/22,10:50:04,03,10,1, 11.9,1,1, 13.412, 10483.897, 393.450, 52848.124 24/05/22,10:50:04,04,10,1, 11.9,1,1, 13.412, 10484.382, 394.082, 52846.780 24/05/22,10:50:04,05,10,1, 11.9,1,1, 13.412, 10483.220, 394.131, 52846.768 24/05/22,10:50:04,06,10,1, 11.9,1,1, 13.412, 10483.874, 393.174, 52847.451 24/05/22,10:50:04,07,10,1, 11.9,1,1, 13.412, 10483.726, 394.432, 52846.054 24/05/22,10:50:04,08,10,1, 11.9,1,1, 13.412, 10483.178, 393.870, 52847.447 24/05/22,10:50:04,09,10,1, 11.9,1,1, 13.412, 10484.359, 393.717, 52847.380 24/05/22,10:50:04,10,10,1, 11.9,1,1, 13.412, 10483.689, 394.705, 52846.732 24/05/22,10:50:04,11,10,1, 11.9,1,1, 13.412, 10483.846, 393.465, 52848.098 24/05/22,10:50:04,12,10,1, 11.9,1,1, 13.412, 10484.411, 394.039, 52846.815 24/05/22,10:50:04,13,10,1, 11.9,1,1, 13.412, 10483.242, 394.210, 52846.878 24/05/22,10:50:04,14,10,1, 11.9,1,1, 13.412, 10483.919, 393.256, 52847.462 24/05/22,10:50:04,15,10,1, 11.9,1,1, 13.412, 10483.696, 394.375, 52845.967 24/05/22,10:50:04,16,10,1, 11.9,1,1, 13.412, 10483.209, 393.860, 52847.421 24/05/22,10:50:04,17,10,1, 11.9,1,1, 13.412, 10484.383, 393.735, 52847.397 24/05/22,10:50:04,18,10,1, 11.9,1,1, 13.412, 10483.712, 394.652, 52846.547 24/05/22,10:50:04,19,10,1, 11.9,1,1, 13.412, 10483.918, 393.467, 52848.119 24/05/22,10:50:05,00,11,1, 11.9,1,1, 13.409, 10483.918, 393.467, 52848.119 24/05/22,10:50:05,01,11,1, 11.9,1,1, 13.409, 10484.372, 393.732, 52847.446 24/05/22,10:50:05,02,11,1, 11.9,1,1, 13.409, 10483.714, 394.704, 52846.720 24/05/22,10:50:05,03,11,1, 11.9,1,1, 13.409, 10483.914, 393.597, 52848.099 24/05/22,10:50:05,04,11,1, 11.9,1,1, 13.409, 10484.402, 394.067, 52846.901 24/05/22,10:50:05,05,11,1, 11.9,1,1, 13.409, 10483.307, 394.261, 52846.814 24/05/22,10:50:05,06,11,1, 11.9,1,1, 13.409, 10483.947, 393.326, 52847.505 24/05/22,10:50:05,07,11,1, 11.9,1,1, 13.409, 10483.708, 394.398, 52846.023 24/05/22,10:50:05,08,11,1, 11.9,1,1, 13.409, 10483.186, 393.965, 52847.346 24/05/22,10:50:05,09,11,1, 11.9,1,1, 13.409, 10484.288, 393.762, 52847.359 24/05/22,10:50:05,10,11,1, 11.9,1,1, 13.409, 10483.736, 394.631, 52846.535 24/05/22,10:50:05,11,11,1, 11.9,1,1, 13.409, 10483.926, 393.648, 52848.090 24/05/22,10:50:05,12,11,1, 11.9,1,1, 13.409, 10484.450, 394.116, 52846.815 24/05/22,10:50:05,13,11,1, 11.9,1,1, 13.409, 10483.284, 394.169, 52846.645 24/05/22,10:50:05,14,11,1, 11.9,1,1, 13.409, 10483.958, 393.341, 52847.471 24/05/22,10:50:05,15,11,1, 11.9,1,1, 13.409, 10483.726, 394.375, 52846.067 24/05/22,10:50:05,16,11,1, 11.9,1,1, 13.409, 10483.121, 393.888, 52847.241 24/05/22,10:50:05,17,11,1, 11.9,1,1, 13.409, 10484.371, 393.831, 52847.398 24/05/22,10:50:05,18,11,1, 11.9,1,1, 13.409, 10483.707, 394.605, 52846.501 24/05/22,10:50:05,19,11,1, 11.9,1,1, 13.409, 10483.865, 393.622, 52848.140 24/05/22,10:50:06,00,11,1, 12.0,1,1, 13.407, 10483.860, 393.622, 52848.140 24/05/22,10:50:06,01,11,1, 12.0,1,1, 13.407, 10484.357, 393.884, 52847.533 24/05/22,10:50:06,02,11,1, 12.0,1,1, 13.407, 10483.733, 394.749, 52846.506 24/05/22,10:50:06,03,11,1, 12.0,1,1, 13.407, 10483.897, 393.633, 52848.110 24/05/22,10:50:06,04,11,1, 12.0,1,1, 13.407, 10484.587, 394.173, 52847.002 24/05/22,10:50:06,05,11,1, 12.0,1,1, 13.407, 10483.379, 394.260, 52846.755 24/05/22,10:50:06,06,11,1, 12.0,1,1, 13.407, 10483.992, 393.426, 52847.598 24/05/22,10:50:06,07,11,1, 12.0,1,1, 13.407, 10483.882, 394.437, 52846.072 24/05/22,10:50:06,08,11,1, 12.0,1,1, 13.407, 10483.196, 394.002, 52847.230 24/05/22,10:50:06,09,11,1, 12.0,1,1, 13.407, 10484.353, 393.864, 52847.452 24/05/22,10:50:06,10,11,1, 12.0,1,1, 13.407, 10483.741, 394.778, 52846.608 24/05/22,10:50:06,11,11,1, 12.0,1,1, 13.407, 10483.848, 393.656, 52848.106 24/05/22,10:50:06,12,11,1, 12.0,1,1, 13.407, 10484.603, 394.218, 52846.998 24/05/22,10:50:06,13,11,1, 12.0,1,1, 13.407, 10483.393, 394.314, 52846.737 24/05/22,10:50:06,14,11,1, 12.0,1,1, 13.407, 10483.965, 393.351, 52847.589 24/05/22,10:50:06,15,11,1, 12.0,1,1, 13.407, 10483.816, 394.560, 52846.140 24/05/22,10:50:06,16,11,1, 12.0,1,1, 13.407, 10483.148, 393.940, 52847.206 24/05/22,10:50:06,17,11,1, 12.0,1,1, 13.407, 10484.338, 393.867, 52847.497 24/05/22,10:50:06,18,11,1, 12.0,1,1, 13.407, 10483.742, 394.820, 52846.560 24/05/22,10:50:06,19,11,1, 12.0,1,1, 13.407, 10483.901, 393.663, 52848.077 24/05/22,10:50:07,00,10,1, 11.9,1,1, 13.409, 10483.893, 393.663, 52848.077 24/05/22,10:50:07,01,10,1, 11.9,1,1, 13.409, 10484.314, 393.847, 52847.429 24/05/22,10:50:07,02,10,1, 11.9,1,1, 13.409, 10483.813, 394.894, 52846.490 24/05/22,10:50:07,03,10,1, 11.9,1,1, 13.409, 10483.892, 393.737, 52848.032 24/05/22,10:50:07,04,10,1, 11.9,1,1, 13.409, 10484.677, 394.280, 52847.134 24/05/22,10:50:07,05,10,1, 11.9,1,1, 13.409, 10483.515, 394.483, 52846.844 24/05/22,10:50:07,06,10,1, 11.9,1,1, 13.409, 10484.049, 393.406, 52847.643 24/05/22,10:50:07,07,10,1, 11.9,1,1, 13.409, 10483.951, 394.569, 52846.170 24/05/22,10:50:07,08,10,1, 11.9,1,1, 13.409, 10483.187, 394.030, 52847.223 24/05/22,10:50:07,09,10,1, 11.9,1,1, 13.409, 10484.298, 393.823, 52847.413 24/05/22,10:50:07,10,10,1, 11.9,1,1, 13.409, 10483.805, 394.997, 52846.650 24/05/22,10:50:07,11,10,1, 11.9,1,1, 13.409, 10483.875, 393.766, 52848.103 24/05/22,10:50:07,12,10,1, 11.9,1,1, 13.409, 10484.605, 394.275, 52847.069 24/05/22,10:50:07,13,10,1, 11.9,1,1, 13.409, 10483.539, 394.507, 52846.759 24/05/22,10:50:07,14,10,1, 11.9,1,1, 13.409, 10484.049, 393.413, 52847.589 24/05/22,10:50:07,15,10,1, 11.9,1,1, 13.409, 10483.955, 394.525, 52846.064 24/05/22,10:50:07,16,10,1, 11.9,1,1, 13.409, 10483.181, 394.137, 52847.177 24/05/22,10:50:07,17,10,1, 11.9,1,1, 13.409, 10484.282, 393.787, 52847.387 24/05/22,10:50:07,18,10,1, 11.9,1,1, 13.409, 10483.815, 394.958, 52846.596 24/05/22,10:50:07,19,10,1, 11.9,1,1, 13.409, 10483.872, 393.865, 52848.254 24/05/22,10:50:08,00,11,1, 11.9,1,1, 13.409, 10483.868, 393.865, 52848.254 24/05/22,10:50:08,01,11,1, 11.9,1,1, 13.409, 10484.287, 393.829, 52847.475 24/05/22,10:50:08,02,11,1, 11.9,1,1, 13.409, 10483.836, 394.921, 52846.582 24/05/22,10:50:08,03,11,1, 11.9,1,1, 13.409, 10483.903, 393.955, 52848.170 24/05/22,10:50:08,04,11,1, 11.9,1,1, 13.409, 10484.694, 394.240, 52847.114 24/05/22,10:50:08,05,11,1, 11.9,1,1, 13.409, 10483.647, 394.655, 52846.872 24/05/22,10:50:08,06,11,1, 11.9,1,1, 13.409, 10484.103, 393.611, 52847.861 24/05/22,10:50:08,07,11,1, 11.9,1,1, 13.409, 10484.058, 394.543, 52846.144 24/05/22,10:50:08,08,11,1, 11.9,1,1, 13.409, 10483.219, 394.230, 52847.143 24/05/22,10:50:08,09,11,1, 11.9,1,1, 13.409, 10484.346, 393.846, 52847.446 24/05/22,10:50:08,10,11,1, 11.9,1,1, 13.409, 10483.796, 394.913, 52846.541 24/05/22,10:50:08,11,11,1, 11.9,1,1, 13.409, 10483.870, 393.987, 52848.117 24/05/22,10:50:08,12,11,1, 11.9,1,1, 13.409, 10484.697, 394.288, 52847.109 24/05/22,10:50:08,13,11,1, 11.9,1,1, 13.409, 10483.635, 394.597, 52846.746 24/05/22,10:50:08,14,11,1, 11.9,1,1, 13.409, 10484.105, 393.617, 52847.789 24/05/22,10:50:08,15,11,1, 11.9,1,1, 13.409, 10484.077, 394.520, 52846.178 24/05/22,10:50:08,16,11,1, 11.9,1,1, 13.409, 10483.235, 394.244, 52847.169 24/05/22,10:50:08,17,11,1, 11.9,1,1, 13.409, 10484.322, 393.914, 52847.474 24/05/22,10:50:08,18,11,1, 11.9,1,1, 13.409, 10483.848, 394.892, 52846.453 24/05/22,10:50:08,19,11,1, 11.9,1,1, 13.409, 10483.910, 394.017, 52848.202 24/05/22,10:50:09,00,11,1, 11.9,1,1, 13.409, 10483.910, 394.017, 52848.202 24/05/22,10:50:09,01,11,1, 11.9,1,1, 13.409, 10484.306, 393.872, 52847.499 24/05/22,10:50:09,02,11,1, 11.9,1,1, 13.409, 10483.837, 394.961, 52846.479 24/05/22,10:50:09,03,11,1, 11.9,1,1, 13.409, 10483.875, 394.096, 52848.074 24/05/22,10:50:09,04,11,1, 11.9,1,1, 13.409, 10484.766, 394.398, 52847.208 24/05/22,10:50:09,05,11,1, 11.9,1,1, 13.409, 10483.733, 394.739, 52846.853 24/05/22,10:50:09,06,11,1, 11.9,1,1, 13.409, 10484.163, 393.684, 52847.835 24/05/22,10:50:09,07,11,1, 11.9,1,1, 13.409, 10484.208, 394.590, 52846.153 24/05/22,10:50:09,08,11,1, 11.9,1,1, 13.409, 10483.250, 394.248, 52847.060 24/05/22,10:50:09,09,11,1, 11.9,1,1, 13.409, 10484.336, 393.959, 52847.488 24/05/22,10:50:09,10,11,1, 11.9,1,1, 13.409, 10483.852, 395.022, 52846.422 24/05/22,10:50:09,11,11,1, 11.9,1,1, 13.409, 10483.857, 394.014, 52848.019 24/05/22,10:50:09,12,11,1, 11.9,1,1, 13.409, 10484.812, 394.405, 52847.204 24/05/22,10:50:09,13,11,1, 11.9,1,1, 13.409, 10483.695, 394.718, 52846.739 24/05/22,10:50:09,14,11,1, 11.9,1,1, 13.409, 10484.172, 393.653, 52847.772 24/05/22,10:50:09,15,11,1, 11.9,1,1, 13.409, 10484.176, 394.614, 52846.256 24/05/22,10:50:09,16,11,1, 11.9,1,1, 13.409, 10483.201, 394.283, 52846.912 24/05/22,10:50:09,17,11,1, 11.9,1,1, 13.409, 10484.348, 393.971, 52847.444 24/05/22,10:50:09,18,11,1, 11.9,1,1, 13.409, 10483.873, 395.029, 52846.478 24/05/22,10:50:09,19,11,1, 11.9,1,1, 13.409, 10483.852, 394.030, 52848.035 24/05/22,10:50:10,00,11,1, 11.9,1,1, 13.411, 10483.851, 394.030, 52848.035 24/05/22,10:50:10,01,11,1, 11.9,1,1, 13.411, 10484.351, 393.925, 52847.418 24/05/22,10:50:10,02,11,1, 11.9,1,1, 13.411, 10483.937, 395.170, 52846.461 24/05/22,10:50:10,03,11,1, 11.9,1,1, 13.411, 10483.839, 394.132, 52848.017 24/05/22,10:50:10,04,11,1, 11.9,1,1, 13.411, 10484.866, 394.478, 52847.304 24/05/22,10:50:10,05,11,1, 11.9,1,1, 13.411, 10483.804, 394.938, 52846.785 24/05/22,10:50:10,06,11,1, 11.9,1,1, 13.411, 10484.232, 393.683, 52847.813 24/05/22,10:50:10,07,11,1, 11.9,1,1, 13.411, 10484.312, 394.739, 52846.341 24/05/22,10:50:10,08,11,1, 11.9,1,1, 13.411, 10483.277, 394.373, 52846.994 24/05/22,10:50:10,09,11,1, 11.9,1,1, 13.411, 10484.349, 393.906, 52847.409 24/05/22,10:50:10,10,11,1, 11.9,1,1, 13.411, 10483.907, 395.105, 52846.378 24/05/22,10:50:10,11,11,1, 11.9,1,1, 13.411, 10483.853, 394.099, 52848.023 24/05/22,10:50:10,12,11,1, 11.9,1,1, 13.411, 10484.869, 394.439, 52847.346 24/05/22,10:50:10,13,11,1, 11.9,1,1, 13.411, 10483.852, 394.960, 52846.912 24/05/22,10:50:10,14,11,1, 11.9,1,1, 13.411, 10484.231, 393.694, 52847.983 24/05/22,10:50:10,15,11,1, 11.9,1,1, 13.411, 10484.263, 394.674, 52846.277 24/05/22,10:50:10,16,11,1, 11.9,1,1, 13.411, 10483.319, 394.501, 52846.902 24/05/22,10:50:10,17,11,1, 11.9,1,1, 13.411, 10484.305, 393.836, 52847.354 24/05/22,10:50:10,18,11,1, 11.9,1,1, 13.411, 10483.914, 395.104, 52846.374 24/05/22,10:50:10,19,11,1, 11.9,1,1, 13.411, 10483.856, 394.200, 52848.003 24/05/22,10:50:11,00,11,1, 12.0,1,1, 13.412, 10483.851, 394.200, 52848.003 24/05/22,10:50:11,01,11,1, 12.0,1,1, 13.412, 10484.310, 393.870, 52847.401 24/05/22,10:50:11,02,11,1, 12.0,1,1, 13.412, 10483.955, 395.166, 52846.347 24/05/22,10:50:11,03,11,1, 12.0,1,1, 13.412, 10483.832, 394.225, 52847.923 24/05/22,10:50:11,04,11,1, 12.0,1,1, 13.412, 10484.866, 394.354, 52847.244 24/05/22,10:50:11,05,11,1, 12.0,1,1, 13.412, 10483.919, 395.013, 52846.835 24/05/22,10:50:11,06,11,1, 12.0,1,1, 13.412, 10484.297, 393.808, 52847.946 24/05/22,10:50:11,07,11,1, 12.0,1,1, 13.412, 10484.456, 394.643, 52846.396 24/05/22,10:50:11,08,11,1, 12.0,1,1, 13.412, 10483.371, 394.510, 52846.966 24/05/22,10:50:11,09,11,1, 12.0,1,1, 13.412, 10484.294, 393.914, 52847.413 24/05/22,10:50:11,10,11,1, 12.0,1,1, 13.412, 10483.971, 395.109, 52846.317 24/05/22,10:50:11,11,11,1, 12.0,1,1, 13.412, 10483.890, 394.267, 52847.964 24/05/22,10:50:11,12,11,1, 12.0,1,1, 13.412, 10484.842, 394.376, 52847.385 24/05/22,10:50:11,13,11,1, 12.0,1,1, 13.412, 10483.953, 394.977, 52846.825 24/05/22,10:50:11,14,11,1, 12.0,1,1, 13.412, 10484.332, 393.844, 52848.017 24/05/22,10:50:11,15,11,1, 12.0,1,1, 13.412, 10484.425, 394.683, 52846.296 24/05/22,10:50:11,16,11,1, 12.0,1,1, 13.412, 10483.346, 394.491, 52846.893 24/05/22,10:50:11,17,11,1, 12.0,1,1, 13.412, 10484.384, 393.934, 52847.402 24/05/22,10:50:11,18,11,1, 12.0,1,1, 13.412, 10483.987, 395.037, 52846.261 24/05/22,10:50:11,19,11,1, 12.0,1,1, 13.412, 10483.884, 394.318, 52848.024 24/05/22,10:50:12,00,10,1, 11.9,1,1, 13.414, 10483.876, 394.318, 52848.024 24/05/22,10:50:12,01,10,1, 11.9,1,1, 13.414, 10484.254, 393.899, 52846.875 24/05/22,10:50:12,02,10,1, 11.9,1,1, 13.414, 10483.911, 395.157, 52846.609 24/05/22,10:50:12,03,10,1, 11.9,1,1, 13.414, 10484.125, 394.370, 52848.060 24/05/22,10:50:12,04,10,1, 11.9,1,1, 13.414, 10484.611, 394.444, 52846.905 24/05/22,10:50:12,05,10,1, 11.9,1,1, 13.414, 10484.123, 395.165, 52847.368 24/05/22,10:50:12,06,10,1, 11.9,1,1, 13.414, 10484.479, 393.920, 52847.737 24/05/22,10:50:12,07,10,1, 11.9,1,1, 13.414, 10484.262, 394.683, 52846.341 24/05/22,10:50:12,08,10,1, 11.9,1,1, 13.414, 10483.733, 394.555, 52847.383 24/05/22,10:50:12,09,10,1, 11.9,1,1, 13.414, 10484.227, 393.948, 52846.971 24/05/22,10:50:12,10,10,1, 11.9,1,1, 13.414, 10483.944, 395.116, 52846.625 24/05/22,10:50:12,11,10,1, 11.9,1,1, 13.414, 10484.062, 394.355, 52848.029 24/05/22,10:50:12,12,10,1, 11.9,1,1, 13.414, 10484.590, 394.407, 52846.958 24/05/22,10:50:12,13,10,1, 11.9,1,1, 13.414, 10484.112, 395.132, 52847.300 24/05/22,10:50:12,14,10,1, 11.9,1,1, 13.414, 10484.504, 393.915, 52847.650 24/05/22,10:50:12,15,10,1, 11.9,1,1, 13.414, 10484.270, 394.736, 52846.366 24/05/22,10:50:12,16,10,1, 11.9,1,1, 13.414, 10483.766, 394.578, 52847.394 24/05/22,10:50:12,17,10,1, 11.9,1,1, 13.414, 10484.217, 393.924, 52846.882 24/05/22,10:50:12,18,10,1, 11.9,1,1, 13.414, 10483.928, 395.190, 52846.717 24/05/22,10:50:12,19,10,1, 11.9,1,1, 13.414, 10484.084, 394.300, 52847.972 24/05/22,10:50:13,00,10,1, 11.9,1,1, 13.410, 10484.077, 394.300, 52847.972 24/05/22,10:50:13,01,10,1, 11.9,1,1, 13.410, 10484.310, 393.948, 52846.935 24/05/22,10:50:13,02,10,1, 11.9,1,1, 13.410, 10483.920, 395.174, 52846.544 24/05/22,10:50:13,03,10,1, 11.9,1,1, 13.410, 10484.146, 394.385, 52847.919 24/05/22,10:50:13,04,10,1, 11.9,1,1, 13.410, 10484.676, 394.437, 52846.950 24/05/22,10:50:13,05,10,1, 11.9,1,1, 13.410, 10484.171, 395.197, 52847.348 24/05/22,10:50:13,06,10,1, 11.9,1,1, 13.410, 10484.491, 393.909, 52847.719 24/05/22,10:50:13,07,10,1, 11.9,1,1, 13.410, 10484.334, 394.726, 52846.395 24/05/22,10:50:13,08,10,1, 11.9,1,1, 13.410, 10483.800, 394.620, 52847.298 24/05/22,10:50:13,09,10,1, 11.9,1,1, 13.410, 10484.266, 393.930, 52846.938 24/05/22,10:50:13,10,10,1, 11.9,1,1, 13.410, 10483.917, 395.216, 52846.567 24/05/22,10:50:13,11,10,1, 11.9,1,1, 13.410, 10484.089, 394.346, 52847.837 24/05/22,10:50:13,12,10,1, 11.9,1,1, 13.410, 10484.636, 394.483, 52846.855 24/05/22,10:50:13,13,10,1, 11.9,1,1, 13.410, 10484.159, 395.200, 52847.347 24/05/22,10:50:13,14,10,1, 11.9,1,1, 13.410, 10484.514, 393.866, 52847.640 24/05/22,10:50:13,15,10,1, 11.9,1,1, 13.410, 10484.409, 394.770, 52846.429 24/05/22,10:50:13,16,10,1, 11.9,1,1, 13.410, 10483.784, 394.633, 52847.309 24/05/22,10:50:13,17,10,1, 11.9,1,1, 13.410, 10484.253, 393.896, 52846.801 24/05/22,10:50:13,18,10,1, 11.9,1,1, 13.410, 10483.975, 395.264, 52846.570 24/05/22,10:50:13,19,10,1, 11.9,1,1, 13.410, 10484.080, 394.321, 52847.876 24/05/22,10:50:14,00,10,1, 11.9,1,1, 13.412, 10484.077, 394.321, 52847.876 24/05/22,10:50:14,01,10,1, 11.9,1,1, 13.412, 10484.337, 393.989, 52847.357 24/05/22,10:50:14,02,10,1, 11.9,1,1, 13.412, 10484.110, 395.151, 52846.223 24/05/22,10:50:14,03,10,1, 11.9,1,1, 13.412, 10483.830, 394.344, 52847.678 24/05/22,10:50:14,04,10,1, 11.9,1,1, 13.412, 10484.900, 394.537, 52847.415 24/05/22,10:50:14,05,10,1, 11.9,1,1, 13.412, 10484.097, 395.168, 52846.908 24/05/22,10:50:14,06,10,1, 11.9,1,1, 13.412, 10484.340, 393.983, 52847.954 24/05/22,10:50:14,07,10,1, 11.9,1,1, 13.412, 10484.678, 394.790, 52846.593 24/05/22,10:50:14,08,10,1, 11.9,1,1, 13.412, 10483.542, 394.604, 52846.868 24/05/22,10:50:14,09,10,1, 11.9,1,1, 13.412, 10484.322, 393.947, 52847.422 24/05/22,10:50:14,10,10,1, 11.9,1,1, 13.412, 10484.078, 395.189, 52846.388 24/05/22,10:50:14,11,10,1, 11.9,1,1, 13.412, 10483.837, 394.360, 52847.633 24/05/22,10:50:14,12,10,1, 11.9,1,1, 13.412, 10484.901, 394.539, 52847.369 24/05/22,10:50:14,13,10,1, 11.9,1,1, 13.412, 10484.159, 395.239, 52846.975 24/05/22,10:50:14,14,10,1, 11.9,1,1, 13.412, 10484.370, 393.927, 52848.019 24/05/22,10:50:14,15,10,1, 11.9,1,1, 13.412, 10484.665, 394.758, 52846.599 24/05/22,10:50:14,16,10,1, 11.9,1,1, 13.412, 10483.550, 394.626, 52846.757 24/05/22,10:50:14,17,10,1, 11.9,1,1, 13.412, 10484.374, 393.877, 52847.304 24/05/22,10:50:14,18,10,1, 11.9,1,1, 13.412, 10484.151, 395.188, 52846.296 24/05/22,10:50:14,19,10,1, 11.9,1,1, 13.412, 10483.802, 394.385, 52847.795 24/05/22,10:50:15,00,11,1, 12.0,1,1, 13.414, 10483.801, 394.385, 52847.795 24/05/22,10:50:15,01,11,1, 12.0,1,1, 13.414, 10484.312, 393.945, 52848.000 24/05/22,10:50:15,02,11,1, 12.0,1,1, 13.414, 10484.251, 395.091, 52846.064 24/05/22,10:50:15,03,11,1, 12.0,1,1, 13.414, 10483.488, 394.325, 52847.528 24/05/22,10:50:15,04,11,1, 12.0,1,1, 13.414, 10485.157, 394.524, 52847.911 24/05/22,10:50:15,05,11,1, 12.0,1,1, 13.414, 10484.032, 395.051, 52846.374 24/05/22,10:50:15,06,11,1, 12.0,1,1, 13.414, 10484.188, 393.975, 52848.151 24/05/22,10:50:15,07,11,1, 12.0,1,1, 13.414, 10484.964, 394.748, 52846.701 24/05/22,10:50:15,08,11,1, 12.0,1,1, 13.414, 10483.305, 394.596, 52846.327 24/05/22,10:50:15,09,11,1, 12.0,1,1, 13.414, 10484.436, 393.928, 52847.874 24/05/22,10:50:15,10,11,1, 12.0,1,1, 13.414, 10484.256, 395.123, 52845.864 24/05/22,10:50:15,11,11,1, 12.0,1,1, 13.414, 10483.536, 394.383, 52847.491 24/05/22,10:50:15,12,11,1, 12.0,1,1, 13.414, 10485.129, 394.539, 52847.940 24/05/22,10:50:15,13,11,1, 12.0,1,1, 13.414, 10484.095, 395.113, 52846.358 24/05/22,10:50:15,14,11,1, 12.0,1,1, 13.414, 10484.171, 393.987, 52848.211 24/05/22,10:50:15,15,11,1, 12.0,1,1, 13.414, 10484.971, 394.752, 52846.689 24/05/22,10:50:15,16,11,1, 12.0,1,1, 13.414, 10483.302, 394.605, 52846.373 24/05/22,10:50:15,17,11,1, 12.0,1,1, 13.414, 10484.453, 393.994, 52848.013 24/05/22,10:50:15,18,11,1, 12.0,1,1, 13.414, 10484.259, 395.095, 52846.019 24/05/22,10:50:15,19,11,1, 12.0,1,1, 13.414, 10483.473, 394.393, 52847.594 24/05/22,10:50:16,00,11,1, 11.9,1,1, 13.411, 10483.468, 394.393, 52847.594 24/05/22,10:50:16,01,11,1, 11.9,1,1, 13.411, 10483.890, 393.853, 52847.129 24/05/22,10:50:16,02,11,1, 11.9,1,1, 13.411, 10484.558, 395.261, 52846.979 24/05/22,10:50:16,03,11,1, 11.9,1,1, 13.411, 10483.568, 394.307, 52846.755 24/05/22,10:50:16,04,11,1, 11.9,1,1, 13.411, 10484.700, 394.514, 52847.771 24/05/22,10:50:16,05,11,1, 11.9,1,1, 13.411, 10484.548, 395.250, 52847.006 24/05/22,10:50:16,06,11,1, 11.9,1,1, 13.411, 10483.929, 393.842, 52847.260 24/05/22,10:50:16,07,11,1, 11.9,1,1, 13.411, 10484.883, 394.808, 52847.328 24/05/22,10:50:16,08,11,1, 11.9,1,1, 13.411, 10483.784, 394.596, 52846.443 24/05/22,10:50:16,09,11,1, 11.9,1,1, 13.411, 10483.929, 393.850, 52847.193 24/05/22,10:50:16,10,11,1, 11.9,1,1, 13.411, 10484.485, 395.238, 52846.926 24/05/22,10:50:16,11,11,1, 11.9,1,1, 13.411, 10483.628, 394.263, 52846.888 24/05/22,10:50:16,12,11,1, 11.9,1,1, 13.411, 10484.626, 394.484, 52847.766 24/05/22,10:50:16,13,11,1, 11.9,1,1, 13.411, 10484.527, 395.199, 52847.000 24/05/22,10:50:16,14,11,1, 11.9,1,1, 13.411, 10483.943, 393.954, 52847.287 24/05/22,10:50:16,15,11,1, 11.9,1,1, 13.411, 10484.886, 394.775, 52847.441 24/05/22,10:50:16,16,11,1, 11.9,1,1, 13.411, 10483.769, 394.615, 52846.358 24/05/22,10:50:16,17,11,1, 11.9,1,1, 13.411, 10483.935, 393.881, 52847.188 24/05/22,10:50:16,18,11,1, 11.9,1,1, 13.411, 10484.455, 395.207, 52847.003 24/05/22,10:50:16,19,11,1, 11.9,1,1, 13.411, 10483.537, 394.282, 52846.927 24/05/22,10:50:17,00,11,1, 11.9,1,1, 13.416, 10483.534, 394.282, 52846.927 24/05/22,10:50:17,01,11,1, 11.9,1,1, 13.416, 10483.898, 393.874, 52847.226 24/05/22,10:50:17,02,11,1, 11.9,1,1, 13.416, 10484.461, 395.204, 52846.910 24/05/22,10:50:17,03,11,1, 11.9,1,1, 13.416, 10483.521, 394.335, 52846.951 24/05/22,10:50:17,04,11,1, 11.9,1,1, 13.416, 10484.678, 394.454, 52847.804 24/05/22,10:50:17,05,11,1, 11.9,1,1, 13.416, 10484.465, 395.148, 52846.877 24/05/22,10:50:17,06,11,1, 11.9,1,1, 13.416, 10483.967, 393.923, 52847.353 24/05/22,10:50:17,07,11,1, 11.9,1,1, 13.416, 10484.834, 394.752, 52847.194 24/05/22,10:50:17,08,11,1, 11.9,1,1, 13.416, 10483.702, 394.613, 52846.393 24/05/22,10:50:17,09,11,1, 11.9,1,1, 13.416, 10483.993, 393.828, 52847.372 24/05/22,10:50:17,10,11,1, 11.9,1,1, 13.416, 10484.422, 395.101, 52846.874 24/05/22,10:50:17,11,11,1, 11.9,1,1, 13.416, 10483.573, 394.297, 52846.962 24/05/22,10:50:17,12,11,1, 11.9,1,1, 13.416, 10484.727, 394.486, 52847.845 24/05/22,10:50:17,13,11,1, 11.9,1,1, 13.416, 10484.472, 395.099, 52846.996 24/05/22,10:50:17,14,11,1, 11.9,1,1, 13.416, 10483.938, 393.888, 52847.386 24/05/22,10:50:17,15,11,1, 11.9,1,1, 13.416, 10484.803, 394.714, 52847.259 24/05/22,10:50:17,16,11,1, 11.9,1,1, 13.416, 10483.707, 394.570, 52846.293 24/05/22,10:50:17,17,11,1, 11.9,1,1, 13.416, 10483.903, 393.913, 52847.177 24/05/22,10:50:17,18,11,1, 11.9,1,1, 13.416, 10484.428, 395.136, 52846.779 24/05/22,10:50:17,19,11,1, 11.9,1,1, 13.416, 10483.616, 394.246, 52846.852 24/05/22,10:50:18,00,11,1, 11.9,1,1, 13.414, 10483.609, 394.246, 52846.852 24/05/22,10:50:18,01,11,1, 11.9,1,1, 13.414, 10483.839, 393.716, 52846.681 24/05/22,10:50:18,02,11,1, 11.9,1,1, 13.414, 10484.291, 395.158, 52846.907 24/05/22,10:50:18,03,11,1, 11.9,1,1, 13.414, 10483.888, 394.234, 52847.029 24/05/22,10:50:18,04,11,1, 11.9,1,1, 13.414, 10484.439, 394.414, 52847.298 24/05/22,10:50:18,05,11,1, 11.9,1,1, 13.414, 10484.480, 395.186, 52847.448 24/05/22,10:50:18,06,11,1, 11.9,1,1, 13.414, 10484.138, 393.855, 52847.227 24/05/22,10:50:18,07,11,1, 11.9,1,1, 13.414, 10484.460, 394.712, 52847.010 24/05/22,10:50:18,08,11,1, 11.9,1,1, 13.414, 10483.887, 394.594, 52846.809 24/05/22,10:50:18,09,11,1, 11.9,1,1, 13.414, 10483.846, 393.851, 52846.730 24/05/22,10:50:18,10,11,1, 11.9,1,1, 13.414, 10484.248, 395.172, 52847.034 24/05/22,10:50:18,11,11,1, 11.9,1,1, 13.414, 10483.849, 394.279, 52847.096 24/05/22,10:50:18,12,11,1, 11.9,1,1, 13.414, 10484.444, 394.425, 52847.362 24/05/22,10:50:18,13,11,1, 11.9,1,1, 13.414, 10484.525, 395.156, 52847.443 24/05/22,10:50:18,14,11,1, 11.9,1,1, 13.414, 10484.062, 393.806, 52847.061 24/05/22,10:50:18,15,11,1, 11.9,1,1, 13.414, 10484.536, 394.698, 52847.007 24/05/22,10:50:18,16,11,1, 11.9,1,1, 13.414, 10483.956, 394.564, 52846.771 24/05/22,10:50:18,17,11,1, 11.9,1,1, 13.414, 10483.820, 393.787, 52846.805 24/05/22,10:50:18,18,11,1, 11.9,1,1, 13.414, 10484.253, 395.165, 52847.101 24/05/22,10:50:18,19,11,1, 11.9,1,1, 13.414, 10483.827, 394.222, 52846.951 24/05/22,10:50:19,00,11,1, 11.9,1,1, 13.414, 10483.826, 394.222, 52846.951 24/05/22,10:50:19,01,11,1, 11.9,1,1, 13.414, 10483.820, 393.775, 52846.731 24/05/22,10:50:19,02,11,1, 11.9,1,1, 13.414, 10484.264, 395.183, 52847.165 24/05/22,10:50:19,03,11,1, 11.9,1,1, 13.414, 10483.823, 394.187, 52846.991 24/05/22,10:50:19,04,11,1, 11.9,1,1, 13.414, 10484.418, 394.391, 52847.256 24/05/22,10:50:19,05,11,1, 11.9,1,1, 13.414, 10484.539, 395.119, 52847.487 24/05/22,10:50:19,06,11,1, 11.9,1,1, 13.414, 10484.053, 393.770, 52847.117 24/05/22,10:50:19,07,11,1, 11.9,1,1, 13.414, 10484.463, 394.700, 52847.071 24/05/22,10:50:19,08,11,1, 11.9,1,1, 13.414, 10483.867, 394.515, 52846.791 24/05/22,10:50:19,09,11,1, 11.9,1,1, 13.414, 10483.784, 393.804, 52846.775 24/05/22,10:50:19,10,11,1, 11.9,1,1, 13.414, 10484.273, 395.164, 52847.140 24/05/22,10:50:19,11,11,1, 11.9,1,1, 13.414, 10483.831, 394.216, 52847.038 24/05/22,10:50:19,12,11,1, 11.9,1,1, 13.414, 10484.436, 394.375, 52847.318 24/05/22,10:50:19,13,11,1, 11.9,1,1, 13.414, 10484.498, 395.120, 52847.311 24/05/22,10:50:19,14,11,1, 11.9,1,1, 13.414, 10484.032, 393.752, 52846.900 24/05/22,10:50:19,15,11,1, 11.9,1,1, 13.414, 10484.446, 394.714, 52847.090 24/05/22,10:50:19,16,11,1, 11.9,1,1, 13.414, 10483.856, 394.442, 52846.785 24/05/22,10:50:19,17,11,1, 11.9,1,1, 13.414, 10483.803, 393.827, 52846.760 24/05/22,10:50:19,18,11,1, 11.9,1,1, 13.414, 10484.268, 395.138, 52847.053 24/05/22,10:50:19,19,11,1, 11.9,1,1, 13.414, 10483.842, 394.204, 52847.032 24/05/22,10:50:20,00,11,1, 11.9,1,1, 13.416, 10483.835, 394.204, 52847.032 24/05/22,10:50:20,01,11,1, 11.9,1,1, 13.416, 10483.794, 393.783, 52846.619 24/05/22,10:50:20,02,11,1, 11.9,1,1, 13.416, 10484.279, 395.149, 52847.111 24/05/22,10:50:20,03,11,1, 11.9,1,1, 13.416, 10483.815, 394.134, 52847.003 24/05/22,10:50:20,04,11,1, 11.9,1,1, 13.416, 10484.455, 394.351, 52847.313 24/05/22,10:50:20,05,11,1, 11.9,1,1, 13.416, 10484.449, 395.020, 52847.433 24/05/22,10:50:20,06,11,1, 11.9,1,1, 13.416, 10483.970, 393.714, 52846.991 24/05/22,10:50:20,07,11,1, 11.9,1,1, 13.416, 10484.421, 394.686, 52847.040 24/05/22,10:50:20,08,11,1, 11.9,1,1, 13.416, 10483.805, 394.430, 52846.837 24/05/22,10:50:20,09,11,1, 11.9,1,1, 13.416, 10483.729, 393.790, 52846.676 24/05/22,10:50:20,10,11,1, 11.9,1,1, 13.416, 10484.265, 395.131, 52847.147 24/05/22,10:50:20,11,11,1, 11.9,1,1, 13.416, 10483.874, 394.137, 52847.110 24/05/22,10:50:20,12,11,1, 11.9,1,1, 13.416, 10484.457, 394.419, 52847.326 24/05/22,10:50:20,13,11,1, 11.9,1,1, 13.416, 10484.433, 394.981, 52847.372 24/05/22,10:50:20,14,11,1, 11.9,1,1, 13.416, 10483.955, 393.683, 52846.968 24/05/22,10:50:20,15,11,1, 11.9,1,1, 13.416, 10484.370, 394.717, 52847.018 24/05/22,10:50:20,16,11,1, 11.9,1,1, 13.416, 10483.782, 394.442, 52846.734 24/05/22,10:50:20,17,11,1, 11.9,1,1, 13.416, 10483.813, 393.856, 52846.763 24/05/22,10:50:20,18,11,1, 11.9,1,1, 13.416, 10484.264, 395.136, 52847.070 24/05/22,10:50:20,19,11,1, 11.9,1,1, 13.416, 10483.851, 394.171, 52847.106 24/05/22,10:50:21,00,10,1, 12.0,1,1, 13.412, 10483.843, 394.171, 52847.106 24/05/22,10:50:21,01,10,1, 12.0,1,1, 13.412, 10483.772, 393.840, 52846.736 24/05/22,10:50:21,02,10,1, 12.0,1,1, 13.412, 10484.288, 395.181, 52847.149 24/05/22,10:50:21,03,10,1, 12.0,1,1, 13.412, 10483.835, 394.090, 52847.245 24/05/22,10:50:21,04,10,1, 12.0,1,1, 13.412, 10484.444, 394.392, 52847.308 24/05/22,10:50:21,05,10,1, 12.0,1,1, 13.412, 10484.419, 394.974, 52847.356 24/05/22,10:50:21,06,10,1, 12.0,1,1, 13.412, 10483.905, 393.629, 52847.008 24/05/22,10:50:21,07,10,1, 12.0,1,1, 13.412, 10484.286, 394.697, 52846.941 24/05/22,10:50:21,08,10,1, 12.0,1,1, 13.412, 10483.717, 394.377, 52846.648 24/05/22,10:50:21,09,10,1, 12.0,1,1, 13.412, 10483.841, 393.829, 52846.823 24/05/22,10:50:21,10,10,1, 12.0,1,1, 13.412, 10484.213, 395.142, 52847.150 24/05/22,10:50:21,11,10,1, 12.0,1,1, 13.412, 10483.870, 394.085, 52847.212 24/05/22,10:50:21,12,10,1, 12.0,1,1, 13.412, 10484.470, 394.470, 52847.416 24/05/22,10:50:21,13,10,1, 12.0,1,1, 13.412, 10484.362, 394.956, 52847.384 24/05/22,10:50:21,14,10,1, 12.0,1,1, 13.412, 10483.855, 393.657, 52846.866 24/05/22,10:50:21,15,10,1, 12.0,1,1, 13.412, 10484.260, 394.721, 52846.861 24/05/22,10:50:21,16,10,1, 12.0,1,1, 13.412, 10483.692, 394.376, 52846.715 24/05/22,10:50:21,17,10,1, 12.0,1,1, 13.412, 10483.852, 393.902, 52846.878 24/05/22,10:50:21,18,10,1, 12.0,1,1, 13.412, 10484.245, 395.106, 52847.234 24/05/22,10:50:21,19,10,1, 12.0,1,1, 13.412, 10483.799, 393.996, 52847.051 24/05/22,10:50:22,00,08,1, 12.0,1,1, 13.416, 10483.793, 393.996, 52847.051 24/05/22,10:50:22,01,08,1, 12.0,1,1, 13.416, 10483.861, 393.887, 52846.863 24/05/22,10:50:22,02,08,1, 12.0,1,1, 13.416, 10484.293, 395.173, 52847.275 24/05/22,10:50:22,03,08,1, 12.0,1,1, 13.416, 10483.872, 394.026, 52847.065 24/05/22,10:50:22,04,08,1, 12.0,1,1, 13.416, 10484.440, 394.424, 52847.269 24/05/22,10:50:22,05,08,1, 12.0,1,1, 13.416, 10484.310, 394.895, 52847.232 24/05/22,10:50:22,06,08,1, 12.0,1,1, 13.416, 10483.843, 393.576, 52846.769 24/05/22,10:50:22,07,08,1, 12.0,1,1, 13.416, 10484.247, 394.677, 52846.804 24/05/22,10:50:22,08,08,1, 12.0,1,1, 13.416, 10483.665, 394.331, 52846.726 24/05/22,10:50:22,09,08,1, 12.0,1,1, 13.416, 10483.822, 393.920, 52846.869 24/05/22,10:50:22,10,08,1, 12.0,1,1, 13.416, 10484.303, 395.138, 52847.252 24/05/22,10:50:22,11,08,1, 12.0,1,1, 13.416, 10483.888, 393.962, 52847.113 24/05/22,10:50:22,12,08,1, 12.0,1,1, 13.416, 10484.491, 394.423, 52847.329 24/05/22,10:50:22,13,08,1, 12.0,1,1, 13.416, 10484.286, 394.842, 52847.291 24/05/22,10:50:22,14,08,1, 12.0,1,1, 13.416, 10483.826, 393.566, 52846.798 24/05/22,10:50:22,15,08,1, 12.0,1,1, 13.416, 10484.235, 394.716, 52846.996 24/05/22,10:50:22,16,08,1, 12.0,1,1, 13.416, 10483.677, 394.267, 52846.714 24/05/22,10:50:22,17,08,1, 12.0,1,1, 13.416, 10483.835, 393.846, 52846.871 24/05/22,10:50:22,18,08,1, 12.0,1,1, 13.416, 10484.311, 395.111, 52847.237 24/05/22,10:50:22,19,08,1, 12.0,1,1, 13.416, 10483.926, 393.934, 52847.155 24/05/22,10:50:23,00,09,1, 11.8,1,1, 13.416, 10483.918, 393.934, 52847.155 24/05/22,10:50:23,01,09,1, 11.8,1,1, 13.416, 10483.898, 393.922, 52846.849 24/05/22,10:50:23,02,09,1, 11.8,1,1, 13.416, 10484.320, 395.183, 52847.261 24/05/22,10:50:23,03,09,1, 11.8,1,1, 13.416, 10483.981, 393.895, 52847.128 24/05/22,10:50:23,04,09,1, 11.8,1,1, 13.416, 10484.488, 394.426, 52847.268 24/05/22,10:50:23,05,09,1, 11.8,1,1, 13.416, 10484.215, 394.727, 52847.097 24/05/22,10:50:23,06,09,1, 11.8,1,1, 13.416, 10483.789, 393.525, 52846.651 24/05/22,10:50:23,07,09,1, 11.8,1,1, 13.416, 10484.215, 394.829, 52846.961 24/05/22,10:50:23,08,09,1, 11.8,1,1, 13.416, 10483.621, 394.236, 52846.820 24/05/22,10:50:23,09,09,1, 11.8,1,1, 13.416, 10483.910, 393.922, 52846.939 24/05/22,10:50:23,10,09,1, 11.8,1,1, 13.416, 10484.365, 395.151, 52847.328 24/05/22,10:50:23,11,09,1, 11.8,1,1, 13.416, 10483.938, 393.894, 52847.097 24/05/22,10:50:23,12,09,1, 11.8,1,1, 13.416, 10484.498, 394.437, 52847.258 24/05/22,10:50:23,13,09,1, 11.8,1,1, 13.416, 10484.143, 394.703, 52847.038 24/05/22,10:50:23,14,09,1, 11.8,1,1, 13.416, 10483.793, 393.522, 52846.664 24/05/22,10:50:23,15,09,1, 11.8,1,1, 13.416, 10484.130, 394.785, 52846.955 24/05/22,10:50:23,16,09,1, 11.8,1,1, 13.416, 10483.628, 394.220, 52846.803 24/05/22,10:50:23,17,09,1, 11.8,1,1, 13.416, 10483.961, 393.955, 52847.023 24/05/22,10:50:23,18,09,1, 11.8,1,1, 13.416, 10484.319, 395.126, 52847.397 24/05/22,10:50:23,19,09,1, 11.8,1,1, 13.416, 10483.962, 393.845, 52847.191 24/05/22,10:50:24,00,08,1, 12.0,1,1, 13.414, 10483.960, 393.845, 52847.191 24/05/22,10:50:24,01,08,1, 12.0,1,1, 13.414, 10484.034, 394.015, 52847.044 24/05/22,10:50:24,02,08,1, 12.0,1,1, 13.414, 10484.459, 395.145, 52847.450 24/05/22,10:50:24,03,08,1, 12.0,1,1, 13.414, 10483.964, 393.814, 52847.219 24/05/22,10:50:24,04,08,1, 12.0,1,1, 13.414, 10484.456, 394.425, 52847.234 24/05/22,10:50:24,05,08,1, 12.0,1,1, 13.414, 10484.082, 394.605, 52846.907 24/05/22,10:50:24,06,08,1, 12.0,1,1, 13.414, 10483.739, 393.451, 52846.553 24/05/22,10:50:24,07,08,1, 12.0,1,1, 13.414, 10484.127, 394.818, 52846.953 24/05/22,10:50:24,08,08,1, 12.0,1,1, 13.414, 10483.661, 394.189, 52846.756 24/05/22,10:50:24,09,08,1, 12.0,1,1, 13.414, 10484.050, 394.007, 52846.947 24/05/22,10:50:24,10,08,1, 12.0,1,1, 13.414, 10484.447, 395.069, 52847.402 24/05/22,10:50:24,11,08,1, 12.0,1,1, 13.414, 10483.939, 393.816, 52847.083 24/05/22,10:50:24,12,08,1, 12.0,1,1, 13.414, 10484.513, 394.474, 52847.177 24/05/22,10:50:24,13,08,1, 12.0,1,1, 13.414, 10484.059, 394.602, 52847.007 24/05/22,10:50:24,14,08,1, 12.0,1,1, 13.414, 10483.763, 393.525, 52846.723 24/05/22,10:50:24,15,08,1, 12.0,1,1, 13.414, 10484.155, 394.842, 52846.928 24/05/22,10:50:24,16,08,1, 12.0,1,1, 13.414, 10483.573, 394.171, 52846.744 24/05/22,10:50:24,17,08,1, 12.0,1,1, 13.414, 10484.061, 394.108, 52846.999 24/05/22,10:50:24,18,08,1, 12.0,1,1, 13.414, 10484.445, 395.133, 52847.298 24/05/22,10:50:24,19,08,1, 12.0,1,1, 13.414, 10483.965, 393.796, 52847.098 24/05/22,10:50:25,00,09,1, 11.9,1,1, 13.415, 10483.960, 393.796, 52847.098 24/05/22,10:50:25,01,09,1, 11.9,1,1, 13.415, 10484.119, 394.040, 52847.109 24/05/22,10:50:25,02,09,1, 11.9,1,1, 13.415, 10484.440, 395.121, 52847.513 24/05/22,10:50:25,03,09,1, 11.9,1,1, 13.415, 10483.925, 393.631, 52847.093 24/05/22,10:50:25,04,09,1, 11.9,1,1, 13.415, 10484.481, 394.494, 52847.224 24/05/22,10:50:25,05,09,1, 11.9,1,1, 13.415, 10483.974, 394.495, 52846.889 24/05/22,10:50:25,06,09,1, 11.9,1,1, 13.415, 10483.684, 393.503, 52846.547 24/05/22,10:50:25,07,09,1, 11.9,1,1, 13.415, 10484.175, 394.883, 52846.977 24/05/22,10:50:25,08,09,1, 11.9,1,1, 13.415, 10483.692, 394.109, 52846.898 24/05/22,10:50:25,09,09,1, 11.9,1,1, 13.415, 10484.175, 394.071, 52847.147 24/05/22,10:50:25,10,09,1, 11.9,1,1, 13.415, 10484.442, 395.056, 52847.401 24/05/22,10:50:25,11,09,1, 11.9,1,1, 13.415, 10484.004, 393.639, 52847.009 24/05/22,10:50:25,12,09,1, 11.9,1,1, 13.415, 10484.494, 394.439, 52847.176 24/05/22,10:50:25,13,09,1, 11.9,1,1, 13.415, 10483.978, 394.489, 52846.911 24/05/22,10:50:25,14,09,1, 11.9,1,1, 13.415, 10483.706, 393.519, 52846.590 24/05/22,10:50:25,15,09,1, 11.9,1,1, 13.415, 10484.204, 394.843, 52846.989 24/05/22,10:50:25,16,09,1, 11.9,1,1, 13.415, 10483.688, 394.102, 52846.833 24/05/22,10:50:25,17,09,1, 11.9,1,1, 13.415, 10484.183, 394.122, 52847.126 24/05/22,10:50:25,18,09,1, 11.9,1,1, 13.415, 10484.496, 395.057, 52847.435 24/05/22,10:50:25,19,09,1, 11.9,1,1, 13.415, 10484.015, 393.721, 52847.050 24/05/22,10:50:26,00,08,1, 11.9,1,1, 13.418, 10484.010, 393.721, 52847.050 24/05/22,10:50:26,01,08,1, 11.9,1,1, 13.418, 10484.340, 394.177, 52847.280 24/05/22,10:50:26,02,08,1, 11.9,1,1, 13.418, 10484.487, 395.020, 52847.476 24/05/22,10:50:26,03,08,1, 11.9,1,1, 13.418, 10483.936, 393.568, 52847.053 24/05/22,10:50:26,04,08,1, 11.9,1,1, 13.418, 10484.409, 394.509, 52847.033 24/05/22,10:50:26,05,08,1, 11.9,1,1, 13.418, 10483.920, 394.409, 52846.798 24/05/22,10:50:26,06,08,1, 11.9,1,1, 13.418, 10483.749, 393.571, 52846.616 24/05/22,10:50:26,07,08,1, 11.9,1,1, 13.418, 10484.269, 394.988, 52847.087 24/05/22,10:50:26,08,08,1, 11.9,1,1, 13.418, 10483.772, 394.002, 52847.035 24/05/22,10:50:26,09,08,1, 11.9,1,1, 13.418, 10484.330, 394.157, 52847.229 24/05/22,10:50:26,10,08,1, 11.9,1,1, 13.418, 10484.514, 395.019, 52847.392 24/05/22,10:50:26,11,08,1, 11.9,1,1, 13.418, 10484.055, 393.604, 52847.029 24/05/22,10:50:26,12,08,1, 11.9,1,1, 13.418, 10484.428, 394.543, 52847.145 24/05/22,10:50:26,13,08,1, 11.9,1,1, 13.418, 10483.888, 394.375, 52846.758 24/05/22,10:50:26,14,08,1, 11.9,1,1, 13.418, 10483.730, 393.579, 52846.533 24/05/22,10:50:26,15,08,1, 11.9,1,1, 13.418, 10484.238, 395.010, 52847.033 24/05/22,10:50:26,16,08,1, 11.9,1,1, 13.418, 10483.813, 394.053, 52846.896 24/05/22,10:50:26,17,08,1, 11.9,1,1, 13.418, 10484.389, 394.122, 52847.072 24/05/22,10:50:26,18,08,1, 11.9,1,1, 13.418, 10484.548, 394.947, 52847.437 24/05/22,10:50:26,19,08,1, 11.9,1,1, 13.418, 10484.017, 393.607, 52847.076 24/05/22,10:50:27,00,09,1, 11.9,1,1, 13.417, 10484.010, 393.607, 52847.076 24/05/22,10:50:27,01,09,1, 11.9,1,1, 13.417, 10484.527, 394.264, 52847.237 24/05/22,10:50:27,02,09,1, 11.9,1,1, 13.417, 10484.469, 394.954, 52847.336 24/05/22,10:50:27,03,09,1, 11.9,1,1, 13.417, 10483.956, 393.463, 52846.815 24/05/22,10:50:27,04,09,1, 11.9,1,1, 13.417, 10484.424, 394.621, 52847.063 24/05/22,10:50:27,05,09,1, 11.9,1,1, 13.417, 10483.833, 394.297, 52846.743 24/05/22,10:50:27,06,09,1, 11.9,1,1, 13.417, 10483.825, 393.639, 52846.652 24/05/22,10:50:27,07,09,1, 11.9,1,1, 13.417, 10484.340, 395.092, 52847.263 24/05/22,10:50:27,08,09,1, 11.9,1,1, 13.417, 10483.844, 393.947, 52847.056 24/05/22,10:50:27,09,09,1, 11.9,1,1, 13.417, 10484.489, 394.212, 52847.259 24/05/22,10:50:27,10,09,1, 11.9,1,1, 13.417, 10484.533, 394.991, 52847.426 24/05/22,10:50:27,11,09,1, 11.9,1,1, 13.417, 10483.970, 393.495, 52846.924 24/05/22,10:50:27,12,09,1, 11.9,1,1, 13.417, 10484.429, 394.590, 52846.980 24/05/22,10:50:27,13,09,1, 11.9,1,1, 13.417, 10483.857, 394.300, 52846.697 24/05/22,10:50:27,14,09,1, 11.9,1,1, 13.417, 10483.825, 393.634, 52846.763 24/05/22,10:50:27,15,09,1, 11.9,1,1, 13.417, 10484.302, 395.044, 52847.214 24/05/22,10:50:27,16,09,1, 11.9,1,1, 13.417, 10483.943, 393.967, 52847.024 24/05/22,10:50:27,17,09,1, 11.9,1,1, 13.417, 10484.513, 394.226, 52847.394 24/05/22,10:50:27,18,09,1, 11.9,1,1, 13.417, 10484.428, 394.900, 52847.379 24/05/22,10:50:27,19,09,1, 11.9,1,1, 13.417, 10483.935, 393.494, 52846.801 24/05/22,10:50:28,00,09,1, 12.0,1,1, 13.419, 10483.935, 393.494, 52846.801 24/05/22,10:50:28,01,09,1, 12.0,1,1, 13.419, 10484.371, 394.406, 52847.005 24/05/22,10:50:28,02,09,1, 12.0,1,1, 13.419, 10484.624, 394.837, 52847.774 24/05/22,10:50:28,03,09,1, 12.0,1,1, 13.419, 10484.059, 393.346, 52846.358 24/05/22,10:50:28,04,09,1, 12.0,1,1, 13.419, 10484.194, 394.765, 52847.046 24/05/22,10:50:28,05,09,1, 12.0,1,1, 13.419, 10484.096, 394.255, 52847.180 24/05/22,10:50:28,06,09,1, 12.0,1,1, 13.419, 10483.805, 393.639, 52846.247 24/05/22,10:50:28,07,09,1, 12.0,1,1, 13.419, 10484.370, 395.209, 52847.586 24/05/22,10:50:28,08,09,1, 12.0,1,1, 13.419, 10484.284, 393.831, 52847.170 24/05/22,10:50:28,09,09,1, 12.0,1,1, 13.419, 10484.378, 394.343, 52846.992 24/05/22,10:50:28,10,09,1, 12.0,1,1, 13.419, 10484.592, 394.822, 52847.921 24/05/22,10:50:28,11,09,1, 12.0,1,1, 13.419, 10484.053, 393.315, 52846.387 24/05/22,10:50:28,12,09,1, 12.0,1,1, 13.419, 10484.173, 394.696, 52846.997 24/05/22,10:50:28,13,09,1, 12.0,1,1, 13.419, 10484.062, 394.274, 52847.247 24/05/22,10:50:28,14,09,1, 12.0,1,1, 13.419, 10483.868, 393.641, 52846.247 24/05/22,10:50:28,15,09,1, 12.0,1,1, 13.419, 10484.406, 395.207, 52847.738 24/05/22,10:50:28,16,09,1, 12.0,1,1, 13.419, 10484.316, 393.818, 52847.200 24/05/22,10:50:28,17,09,1, 12.0,1,1, 13.419, 10484.403, 394.291, 52846.932 24/05/22,10:50:28,18,09,1, 12.0,1,1, 13.419, 10484.655, 394.844, 52847.846 24/05/22,10:50:28,19,09,1, 12.0,1,1, 13.419, 10484.024, 393.372, 52846.408 24/05/22,10:50:29,00,09,1, 11.9,1,1, 13.417, 10484.018, 393.372, 52846.408 24/05/22,10:50:29,01,09,1, 11.9,1,1, 13.417, 10484.741, 394.446, 52847.279 24/05/22,10:50:29,02,09,1, 11.9,1,1, 13.417, 10484.346, 394.619, 52847.118 24/05/22,10:50:29,03,09,1, 11.9,1,1, 13.417, 10484.002, 393.475, 52846.705 24/05/22,10:50:29,04,09,1, 11.9,1,1, 13.417, 10484.365, 394.794, 52846.834 24/05/22,10:50:29,05,09,1, 11.9,1,1, 13.417, 10483.799, 394.108, 52846.758 24/05/22,10:50:29,06,09,1, 11.9,1,1, 13.417, 10484.190, 393.987, 52846.984 24/05/22,10:50:29,07,09,1, 11.9,1,1, 13.417, 10484.562, 395.110, 52847.293 24/05/22,10:50:29,08,09,1, 11.9,1,1, 13.417, 10484.147, 393.760, 52847.191 24/05/22,10:50:29,09,09,1, 11.9,1,1, 13.417, 10484.776, 394.489, 52847.349 24/05/22,10:50:29,10,09,1, 11.9,1,1, 13.417, 10484.411, 394.610, 52847.086 24/05/22,10:50:29,11,09,1, 11.9,1,1, 13.417, 10483.962, 393.415, 52846.649 24/05/22,10:50:29,12,09,1, 11.9,1,1, 13.417, 10484.436, 394.805, 52846.786 24/05/22,10:50:29,13,09,1, 11.9,1,1, 13.417, 10483.842, 394.076, 52846.701 24/05/22,10:50:29,14,09,1, 11.9,1,1, 13.417, 10484.177, 393.982, 52847.007 24/05/22,10:50:29,15,09,1, 11.9,1,1, 13.417, 10484.592, 395.118, 52847.363 24/05/22,10:50:29,16,09,1, 11.9,1,1, 13.417, 10484.172, 393.773, 52847.076 24/05/22,10:50:29,17,09,1, 11.9,1,1, 13.417, 10484.796, 394.455, 52847.268 24/05/22,10:50:29,18,09,1, 11.9,1,1, 13.417, 10484.398, 394.601, 52847.081 24/05/22,10:50:29,19,09,1, 11.9,1,1, 13.417, 10483.965, 393.410, 52846.645 24/05/22,10:50:30,00,10,1, 11.9,1,1, 13.419, 10483.960, 393.410, 52846.645 24/05/22,10:50:30,01,10,1, 11.9,1,1, 13.419, 10485.010, 394.420, 52846.807 24/05/22,10:50:30,02,10,1, 11.9,1,1, 13.419, 10483.845, 394.496, 52846.660 24/05/22,10:50:30,03,10,1, 11.9,1,1, 13.419, 10484.513, 393.631, 52847.555 24/05/22,10:50:30,04,10,1, 11.9,1,1, 13.419, 10484.284, 394.684, 52845.970 24/05/22,10:50:30,05,10,1, 11.9,1,1, 13.419, 10483.634, 394.214, 52847.230 24/05/22,10:50:30,06,10,1, 11.9,1,1, 13.419, 10484.855, 394.106, 52847.379 24/05/22,10:50:30,07,10,1, 11.9,1,1, 13.419, 10484.240, 394.966, 52846.520 24/05/22,10:50:30,08,10,1, 11.9,1,1, 13.419, 10484.353, 393.847, 52848.028 24/05/22,10:50:30,09,10,1, 11.9,1,1, 13.419, 10485.018, 394.467, 52846.766 24/05/22,10:50:30,10,10,1, 11.9,1,1, 13.419, 10483.808, 394.447, 52846.659 24/05/22,10:50:30,11,10,1, 11.9,1,1, 13.419, 10484.479, 393.634, 52847.518 24/05/22,10:50:30,12,10,1, 11.9,1,1, 13.419, 10484.248, 394.748, 52845.957 24/05/22,10:50:30,13,10,1, 11.9,1,1, 13.419, 10483.628, 394.162, 52847.197 24/05/22,10:50:30,14,10,1, 11.9,1,1, 13.419, 10484.837, 394.154, 52847.414 24/05/22,10:50:30,15,10,1, 11.9,1,1, 13.419, 10484.225, 394.972, 52846.577 24/05/22,10:50:30,16,10,1, 11.9,1,1, 13.419, 10484.335, 393.806, 52847.946 24/05/22,10:50:30,17,10,1, 11.9,1,1, 13.419, 10485.029, 394.473, 52846.813 24/05/22,10:50:30,18,10,1, 11.9,1,1, 13.419, 10483.793, 394.452, 52846.636 24/05/22,10:50:30,19,10,1, 11.9,1,1, 13.419, 10484.460, 393.625, 52847.428 24/05/22,10:50:31,00,10,1, 11.8,1,1, 13.415, 10484.452, 393.625, 52847.428 24/05/22,10:50:31,01,10,1, 11.8,1,1, 13.415, 10484.918, 394.397, 52846.608 24/05/22,10:50:31,02,10,1, 11.8,1,1, 13.415, 10483.779, 394.474, 52846.649 24/05/22,10:50:31,03,10,1, 11.8,1,1, 13.415, 10484.512, 393.694, 52847.412 24/05/22,10:50:31,04,10,1, 11.8,1,1, 13.415, 10484.253, 394.770, 52846.029 24/05/22,10:50:31,05,10,1, 11.8,1,1, 13.415, 10483.847, 394.202, 52847.486 24/05/22,10:50:31,06,10,1, 11.8,1,1, 13.415, 10485.022, 394.204, 52847.347 24/05/22,10:50:31,07,10,1, 11.8,1,1, 13.415, 10484.221, 394.940, 52846.606 24/05/22,10:50:31,08,10,1, 11.8,1,1, 13.415, 10484.521, 393.892, 52848.008 24/05/22,10:50:31,09,10,1, 11.8,1,1, 13.415, 10484.929, 394.403, 52846.515 24/05/22,10:50:31,10,10,1, 11.8,1,1, 13.415, 10483.780, 394.441, 52846.736 24/05/22,10:50:31,11,10,1, 11.8,1,1, 13.415, 10484.527, 393.739, 52847.500 24/05/22,10:50:31,12,10,1, 11.8,1,1, 13.415, 10484.228, 394.793, 52846.011 24/05/22,10:50:31,13,10,1, 11.8,1,1, 13.415, 10483.874, 394.207, 52847.592 24/05/22,10:50:31,14,10,1, 11.8,1,1, 13.415, 10485.031, 394.227, 52847.478 24/05/22,10:50:31,15,10,1, 11.8,1,1, 13.415, 10484.262, 394.958, 52846.645 24/05/22,10:50:31,16,10,1, 11.8,1,1, 13.415, 10484.597, 393.827, 52848.048 24/05/22,10:50:31,17,10,1, 11.8,1,1, 13.415, 10484.962, 394.481, 52846.554 24/05/22,10:50:31,18,10,1, 11.8,1,1, 13.415, 10483.745, 394.417, 52846.672 24/05/22,10:50:31,19,10,1, 11.8,1,1, 13.415, 10484.506, 393.688, 52847.375 24/05/22,10:50:32,00,09,1, 12.0,1,1, 13.416, 10484.502, 393.688, 52847.375 24/05/22,10:50:32,01,09,1, 12.0,1,1, 13.416, 10484.889, 394.479, 52846.345 24/05/22,10:50:32,02,09,1, 12.0,1,1, 13.416, 10483.777, 394.435, 52846.728 24/05/22,10:50:32,03,09,1, 12.0,1,1, 13.416, 10484.593, 393.718, 52847.278 24/05/22,10:50:32,04,09,1, 12.0,1,1, 13.416, 10484.329, 394.904, 52846.066 24/05/22,10:50:32,05,09,1, 12.0,1,1, 13.416, 10484.020, 394.209, 52847.621 24/05/22,10:50:32,06,09,1, 12.0,1,1, 13.416, 10485.131, 394.174, 52847.298 24/05/22,10:50:32,07,09,1, 12.0,1,1, 13.416, 10484.281, 394.968, 52846.707 24/05/22,10:50:32,08,09,1, 12.0,1,1, 13.416, 10484.585, 393.772, 52847.877 24/05/22,10:50:32,09,09,1, 12.0,1,1, 13.416, 10484.895, 394.479, 52846.353 24/05/22,10:50:32,10,09,1, 12.0,1,1, 13.416, 10483.757, 394.431, 52846.764 24/05/22,10:50:32,11,09,1, 12.0,1,1, 13.416, 10484.563, 393.786, 52847.310 24/05/22,10:50:32,12,09,1, 12.0,1,1, 13.416, 10484.292, 394.844, 52846.009 24/05/22,10:50:32,13,09,1, 12.0,1,1, 13.416, 10484.079, 394.205, 52847.668 24/05/22,10:50:32,14,09,1, 12.0,1,1, 13.416, 10485.180, 394.222, 52847.295 24/05/22,10:50:32,15,09,1, 12.0,1,1, 13.416, 10484.251, 394.881, 52846.671 24/05/22,10:50:32,16,09,1, 12.0,1,1, 13.416, 10484.597, 393.781, 52847.906 24/05/22,10:50:32,17,09,1, 12.0,1,1, 13.416, 10484.857, 394.446, 52846.322 24/05/22,10:50:32,18,09,1, 12.0,1,1, 13.416, 10483.759, 394.428, 52846.755 24/05/22,10:50:32,19,09,1, 12.0,1,1, 13.416, 10484.616, 393.783, 52847.339 24/05/22,10:50:33,00,10,1, 12.0,1,1, 13.419, 10484.611, 393.783, 52847.339 24/05/22,10:50:33,01,10,1, 12.0,1,1, 13.419, 10484.772, 394.612, 52846.201 24/05/22,10:50:33,02,10,1, 12.0,1,1, 13.419, 10483.763, 394.389, 52846.812 24/05/22,10:50:33,03,10,1, 12.0,1,1, 13.419, 10484.666, 393.847, 52847.306 24/05/22,10:50:33,04,10,1, 12.0,1,1, 13.419, 10484.330, 395.086, 52846.299 24/05/22,10:50:33,05,10,1, 12.0,1,1, 13.419, 10484.170, 394.108, 52847.683 24/05/22,10:50:33,06,10,1, 12.0,1,1, 13.419, 10485.273, 394.359, 52847.114 24/05/22,10:50:33,07,10,1, 12.0,1,1, 13.419, 10484.305, 394.924, 52846.735 24/05/22,10:50:33,08,10,1, 12.0,1,1, 13.419, 10484.582, 393.661, 52847.738 24/05/22,10:50:33,09,10,1, 12.0,1,1, 13.419, 10484.744, 394.599, 52846.091 24/05/22,10:50:33,10,10,1, 12.0,1,1, 13.419, 10483.773, 394.384, 52846.876 24/05/22,10:50:33,11,10,1, 12.0,1,1, 13.419, 10484.704, 393.821, 52847.173 24/05/22,10:50:33,12,10,1, 12.0,1,1, 13.419, 10484.352, 395.069, 52846.248 24/05/22,10:50:33,13,10,1, 12.0,1,1, 13.419, 10484.245, 394.125, 52847.768 24/05/22,10:50:33,14,10,1, 12.0,1,1, 13.419, 10485.292, 394.334, 52847.138 24/05/22,10:50:33,15,10,1, 12.0,1,1, 13.419, 10484.252, 394.901, 52846.734 24/05/22,10:50:33,16,10,1, 12.0,1,1, 13.419, 10484.634, 393.718, 52847.744 24/05/22,10:50:33,17,10,1, 12.0,1,1, 13.419, 10484.757, 394.550, 52846.135 24/05/22,10:50:33,18,10,1, 12.0,1,1, 13.419, 10483.744, 394.384, 52846.879 24/05/22,10:50:33,19,10,1, 12.0,1,1, 13.419, 10484.689, 393.809, 52847.272 24/05/22,10:50:34,00,10,1, 11.9,1,1, 13.417, 10484.686, 393.809, 52847.272 24/05/22,10:50:34,01,10,1, 11.9,1,1, 13.417, 10484.656, 394.660, 52845.621 24/05/22,10:50:34,02,10,1, 11.9,1,1, 13.417, 10483.586, 394.323, 52847.022 24/05/22,10:50:34,03,10,1, 11.9,1,1, 13.417, 10485.118, 394.001, 52847.568 24/05/22,10:50:34,04,10,1, 11.9,1,1, 13.417, 10484.225, 395.073, 52845.839 24/05/22,10:50:34,05,10,1, 11.9,1,1, 13.417, 10484.393, 394.082, 52848.313 24/05/22,10:50:34,06,10,1, 11.9,1,1, 13.417, 10485.489, 394.471, 52846.932 24/05/22,10:50:34,07,10,1, 11.9,1,1, 13.417, 10483.889, 394.804, 52846.421 24/05/22,10:50:34,08,10,1, 11.9,1,1, 13.417, 10484.848, 393.760, 52848.148 24/05/22,10:50:34,09,10,1, 11.9,1,1, 13.417, 10484.649, 394.675, 52845.613 24/05/22,10:50:34,10,10,1, 11.9,1,1, 13.417, 10483.582, 394.386, 52847.067 24/05/22,10:50:34,11,10,1, 11.9,1,1, 13.417, 10485.111, 394.011, 52847.563 24/05/22,10:50:34,12,10,1, 11.9,1,1, 13.417, 10484.151, 395.030, 52845.825 24/05/22,10:50:34,13,10,1, 11.9,1,1, 13.417, 10484.475, 394.072, 52848.344 24/05/22,10:50:34,14,10,1, 11.9,1,1, 13.417, 10485.482, 394.452, 52846.902 24/05/22,10:50:34,15,10,1, 11.9,1,1, 13.417, 10483.932, 394.764, 52846.413 24/05/22,10:50:34,16,10,1, 11.9,1,1, 13.417, 10484.873, 393.700, 52848.094 24/05/22,10:50:34,17,10,1, 11.9,1,1, 13.417, 10484.657, 394.709, 52845.523 24/05/22,10:50:34,18,10,1, 11.9,1,1, 13.417, 10483.592, 394.377, 52847.058 24/05/22,10:50:34,19,10,1, 11.9,1,1, 13.417, 10485.165, 394.031, 52847.499 24/05/22,10:50:35,00,11,1, 12.0,1,1, 13.420, 10485.162, 394.031, 52847.499 24/05/22,10:50:35,01,11,1, 12.0,1,1, 13.420, 10484.499, 394.689, 52845.436 24/05/22,10:50:35,02,11,1, 12.0,1,1, 13.420, 10483.726, 394.434, 52847.285 24/05/22,10:50:35,03,11,1, 12.0,1,1, 13.420, 10485.273, 394.197, 52847.602 24/05/22,10:50:35,04,11,1, 12.0,1,1, 13.420, 10484.201, 395.031, 52845.959 24/05/22,10:50:35,05,11,1, 12.0,1,1, 13.420, 10484.602, 394.206, 52848.477 24/05/22,10:50:35,06,11,1, 12.0,1,1, 13.420, 10485.476, 394.453, 52846.652 24/05/22,10:50:35,07,11,1, 12.0,1,1, 13.420, 10483.857, 394.663, 52846.418 24/05/22,10:50:35,08,11,1, 12.0,1,1, 13.420, 10484.883, 393.863, 52847.966 24/05/22,10:50:35,09,11,1, 12.0,1,1, 13.420, 10484.512, 394.717, 52845.467 24/05/22,10:50:35,10,11,1, 12.0,1,1, 13.420, 10483.744, 394.339, 52847.327 24/05/22,10:50:35,11,11,1, 12.0,1,1, 13.420, 10485.279, 394.273, 52847.480 24/05/22,10:50:35,12,11,1, 12.0,1,1, 13.420, 10484.230, 394.991, 52845.885 24/05/22,10:50:35,13,11,1, 12.0,1,1, 13.420, 10484.639, 394.156, 52848.507 24/05/22,10:50:35,14,11,1, 12.0,1,1, 13.420, 10485.477, 394.484, 52846.570 24/05/22,10:50:35,15,11,1, 12.0,1,1, 13.420, 10483.819, 394.604, 52846.374 24/05/22,10:50:35,16,11,1, 12.0,1,1, 13.420, 10484.970, 393.834, 52848.026 24/05/22,10:50:35,17,11,1, 12.0,1,1, 13.420, 10484.521, 394.685, 52845.478 24/05/22,10:50:35,18,11,1, 12.0,1,1, 13.420, 10483.685, 394.355, 52847.263 24/05/22,10:50:35,19,11,1, 12.0,1,1, 13.420, 10485.307, 394.223, 52847.513 24/05/22,10:50:36,00,11,1, 11.9,1,1, 13.419, 10485.303, 394.223, 52847.513 24/05/22,10:50:36,01,11,1, 11.9,1,1, 13.419, 10484.407, 394.827, 52845.346 24/05/22,10:50:36,02,11,1, 11.9,1,1, 13.419, 10483.861, 394.443, 52847.620 24/05/22,10:50:36,03,11,1, 11.9,1,1, 13.419, 10485.358, 394.236, 52847.434 24/05/22,10:50:36,04,11,1, 11.9,1,1, 13.419, 10484.196, 395.160, 52846.149 24/05/22,10:50:36,05,11,1, 11.9,1,1, 13.419, 10484.734, 394.101, 52848.559 24/05/22,10:50:36,06,11,1, 11.9,1,1, 13.419, 10485.369, 394.507, 52846.436 24/05/22,10:50:36,07,11,1, 11.9,1,1, 13.419, 10483.749, 394.745, 52846.597 24/05/22,10:50:36,08,11,1, 11.9,1,1, 13.419, 10484.976, 393.818, 52847.828 24/05/22,10:50:36,09,11,1, 11.9,1,1, 13.419, 10484.419, 394.822, 52845.301 24/05/22,10:50:36,10,11,1, 11.9,1,1, 13.419, 10483.819, 394.475, 52847.553 24/05/22,10:50:36,11,11,1, 11.9,1,1, 13.419, 10485.381, 394.238, 52847.318 24/05/22,10:50:36,12,11,1, 11.9,1,1, 13.419, 10484.248, 395.130, 52846.130 24/05/22,10:50:36,13,11,1, 11.9,1,1, 13.419, 10484.788, 394.100, 52848.458 24/05/22,10:50:36,14,11,1, 11.9,1,1, 13.419, 10485.310, 394.451, 52846.246 24/05/22,10:50:36,15,11,1, 11.9,1,1, 13.419, 10483.759, 394.706, 52846.436 24/05/22,10:50:36,16,11,1, 11.9,1,1, 13.419, 10484.989, 393.887, 52847.776 24/05/22,10:50:36,17,11,1, 11.9,1,1, 13.419, 10484.399, 394.817, 52845.422 24/05/22,10:50:36,18,11,1, 11.9,1,1, 13.419, 10483.808, 394.449, 52847.732 24/05/22,10:50:36,19,11,1, 11.9,1,1, 13.419, 10485.414, 394.215, 52847.332 24/05/22,10:50:37,00,12,1, 11.8,1,1, 13.423, 10485.412, 394.215, 52847.332 24/05/22,10:50:37,01,12,1, 11.8,1,1, 13.423, 10484.322, 394.996, 52845.454 24/05/22,10:50:37,02,12,1, 11.8,1,1, 13.423, 10483.965, 394.402, 52847.742 24/05/22,10:50:37,03,12,1, 11.8,1,1, 13.423, 10485.478, 394.419, 52847.408 24/05/22,10:50:37,04,12,1, 11.8,1,1, 13.423, 10484.238, 395.060, 52846.220 24/05/22,10:50:37,05,12,1, 11.8,1,1, 13.423, 10484.831, 393.975, 52848.435 24/05/22,10:50:37,06,12,1, 11.8,1,1, 13.423, 10485.229, 394.621, 52846.163 24/05/22,10:50:37,07,12,1, 11.8,1,1, 13.423, 10483.750, 394.532, 52846.589 24/05/22,10:50:37,08,12,1, 11.8,1,1, 13.423, 10485.019, 393.930, 52847.781 24/05/22,10:50:37,09,12,1, 11.8,1,1, 13.423, 10484.312, 395.006, 52845.480 24/05/22,10:50:37,10,12,1, 11.8,1,1, 13.423, 10483.972, 394.349, 52847.726 24/05/22,10:50:37,11,12,1, 11.8,1,1, 13.423, 10485.513, 394.439, 52847.344 24/05/22,10:50:37,12,12,1, 11.8,1,1, 13.423, 10484.245, 395.099, 52846.200 24/05/22,10:50:37,13,12,1, 11.8,1,1, 13.423, 10484.827, 394.013, 52848.411 24/05/22,10:50:37,14,12,1, 11.8,1,1, 13.423, 10485.239, 394.638, 52846.172 24/05/22,10:50:37,15,12,1, 11.8,1,1, 13.423, 10483.677, 394.612, 52846.656 24/05/22,10:50:37,16,12,1, 11.8,1,1, 13.423, 10485.014, 393.921, 52847.643 24/05/22,10:50:37,17,12,1, 11.8,1,1, 13.423, 10484.343, 395.034, 52845.493 24/05/22,10:50:37,18,12,1, 11.8,1,1, 13.423, 10483.994, 394.388, 52847.795 24/05/22,10:50:37,19,12,1, 11.8,1,1, 13.423, 10485.514, 394.429, 52847.326 24/05/22,10:50:38,00,12,1, 11.9,1,1, 13.420, 10485.512, 394.429, 52847.326 24/05/22,10:50:38,01,12,1, 11.9,1,1, 13.420, 10484.413, 395.070, 52846.066 24/05/22,10:50:38,02,12,1, 11.9,1,1, 13.420, 10484.165, 394.347, 52847.562 24/05/22,10:50:38,03,12,1, 11.9,1,1, 13.420, 10485.328, 394.462, 52847.207 24/05/22,10:50:38,04,12,1, 11.9,1,1, 13.420, 10484.457, 395.073, 52846.561 24/05/22,10:50:38,05,12,1, 11.9,1,1, 13.420, 10484.773, 394.014, 52847.828 24/05/22,10:50:38,06,12,1, 11.9,1,1, 13.420, 10485.034, 394.686, 52846.301 24/05/22,10:50:38,07,12,1, 11.9,1,1, 13.420, 10483.886, 394.582, 52846.701 24/05/22,10:50:38,08,12,1, 11.9,1,1, 13.420, 10484.729, 393.988, 52847.357 24/05/22,10:50:38,09,12,1, 11.9,1,1, 13.420, 10484.423, 395.071, 52846.063 24/05/22,10:50:38,10,12,1, 11.9,1,1, 13.420, 10484.173, 394.378, 52847.559 24/05/22,10:50:38,11,12,1, 11.9,1,1, 13.420, 10485.328, 394.533, 52847.248 24/05/22,10:50:38,12,12,1, 11.9,1,1, 13.420, 10484.421, 395.096, 52846.599 24/05/22,10:50:38,13,12,1, 11.9,1,1, 13.420, 10484.739, 394.026, 52847.805 24/05/22,10:50:38,14,12,1, 11.9,1,1, 13.420, 10485.022, 394.713, 52846.277 24/05/22,10:50:38,15,12,1, 11.9,1,1, 13.420, 10483.909, 394.587, 52846.650 24/05/22,10:50:38,16,12,1, 11.9,1,1, 13.420, 10484.766, 393.988, 52847.385 24/05/22,10:50:38,17,12,1, 11.9,1,1, 13.420, 10484.405, 395.058, 52846.011 24/05/22,10:50:38,18,12,1, 11.9,1,1, 13.420, 10484.198, 394.375, 52847.671 24/05/22,10:50:38,19,12,1, 11.9,1,1, 13.420, 10485.332, 394.541, 52847.304 24/05/22,10:50:39,00,12,1, 12.0,1,1, 13.421, 10485.328, 394.541, 52847.304 24/05/22,10:50:39,01,12,1, 12.0,1,1, 13.421, 10484.456, 395.225, 52846.296 24/05/22,10:50:39,02,12,1, 12.0,1,1, 13.421, 10484.262, 394.358, 52847.804 24/05/22,10:50:39,03,12,1, 12.0,1,1, 13.421, 10485.310, 394.528, 52847.233 24/05/22,10:50:39,04,12,1, 12.0,1,1, 13.421, 10484.394, 395.125, 52846.748 24/05/22,10:50:39,05,12,1, 12.0,1,1, 13.421, 10484.693, 393.856, 52847.796 24/05/22,10:50:39,06,12,1, 12.0,1,1, 13.421, 10484.918, 394.761, 52846.195 24/05/22,10:50:39,07,12,1, 12.0,1,1, 13.421, 10483.817, 394.629, 52846.840 24/05/22,10:50:39,08,12,1, 12.0,1,1, 13.421, 10484.807, 393.973, 52847.217 24/05/22,10:50:39,09,12,1, 12.0,1,1, 13.421, 10484.416, 395.248, 52846.178 24/05/22,10:50:39,10,12,1, 12.0,1,1, 13.421, 10484.282, 394.296, 52847.788 24/05/22,10:50:39,11,12,1, 12.0,1,1, 13.421, 10485.318, 394.523, 52847.211 24/05/22,10:50:39,12,12,1, 12.0,1,1, 13.421, 10484.399, 395.133, 52846.697 24/05/22,10:50:39,13,12,1, 12.0,1,1, 13.421, 10484.708, 393.852, 52847.738 24/05/22,10:50:39,14,12,1, 12.0,1,1, 13.421, 10484.907, 394.743, 52846.183 24/05/22,10:50:39,15,12,1, 12.0,1,1, 13.421, 10483.826, 394.637, 52846.867 24/05/22,10:50:39,16,12,1, 12.0,1,1, 13.421, 10484.723, 394.033, 52847.263 24/05/22,10:50:39,17,12,1, 12.0,1,1, 13.421, 10484.394, 395.222, 52846.152 24/05/22,10:50:39,18,12,1, 12.0,1,1, 13.421, 10484.318, 394.344, 52847.834 24/05/22,10:50:39,19,12,1, 12.0,1,1, 13.421, 10485.356, 394.545, 52847.182 24/05/22,10:50:40,00,12,1, 12.0,1,1, 13.421, 10485.353, 394.545, 52847.182 24/05/22,10:50:40,01,12,1, 12.0,1,1, 13.421, 10484.413, 395.171, 52846.168 24/05/22,10:50:40,02,12,1, 12.0,1,1, 13.421, 10484.322, 394.296, 52847.795 24/05/22,10:50:40,03,12,1, 12.0,1,1, 13.421, 10485.324, 394.591, 52847.195 24/05/22,10:50:40,04,12,1, 12.0,1,1, 13.421, 10484.284, 394.978, 52846.696 24/05/22,10:50:40,05,12,1, 12.0,1,1, 13.421, 10484.660, 393.933, 52847.729 24/05/22,10:50:40,06,12,1, 12.0,1,1, 13.421, 10484.749, 394.833, 52846.110 24/05/22,10:50:40,07,12,1, 12.0,1,1, 13.421, 10483.782, 394.539, 52846.793 24/05/22,10:50:40,08,12,1, 12.0,1,1, 13.421, 10484.789, 394.181, 52847.325 24/05/22,10:50:40,09,12,1, 12.0,1,1, 13.421, 10484.421, 395.213, 52846.263 24/05/22,10:50:40,10,12,1, 12.0,1,1, 13.421, 10484.353, 394.305, 52847.834 24/05/22,10:50:40,11,12,1, 12.0,1,1, 13.421, 10485.367, 394.640, 52847.205 24/05/22,10:50:40,12,12,1, 12.0,1,1, 13.421, 10484.308, 394.977, 52846.703 24/05/22,10:50:40,13,12,1, 12.0,1,1, 13.421, 10484.675, 393.915, 52847.803 24/05/22,10:50:40,14,12,1, 12.0,1,1, 13.421, 10484.752, 394.855, 52846.175 24/05/22,10:50:40,15,12,1, 12.0,1,1, 13.421, 10483.741, 394.486, 52846.724 24/05/22,10:50:40,16,12,1, 12.0,1,1, 13.421, 10484.801, 394.134, 52847.284 24/05/22,10:50:40,17,12,1, 12.0,1,1, 13.421, 10484.449, 395.229, 52846.283 24/05/22,10:50:40,18,12,1, 12.0,1,1, 13.421, 10484.326, 394.227, 52847.828 24/05/22,10:50:40,19,12,1, 12.0,1,1, 13.421, 10485.324, 394.642, 52847.187 24/05/22,10:50:41,00,12,1, 11.9,1,1, 13.423, 10485.320, 394.642, 52847.187 24/05/22,10:50:41,01,12,1, 11.9,1,1, 13.423, 10484.454, 395.307, 52846.337 24/05/22,10:50:41,02,12,1, 11.9,1,1, 13.423, 10484.421, 394.270, 52847.877 24/05/22,10:50:41,03,12,1, 11.9,1,1, 13.423, 10485.287, 394.557, 52846.950 24/05/22,10:50:41,04,12,1, 11.9,1,1, 13.423, 10484.277, 395.027, 52846.790 24/05/22,10:50:41,05,12,1, 11.9,1,1, 13.423, 10484.678, 393.826, 52847.669 24/05/22,10:50:41,06,12,1, 11.9,1,1, 13.423, 10484.632, 394.872, 52846.039 24/05/22,10:50:41,07,12,1, 11.9,1,1, 13.423, 10483.826, 394.562, 52846.978 24/05/22,10:50:41,08,12,1, 11.9,1,1, 13.423, 10484.850, 394.119, 52847.327 24/05/22,10:50:41,09,12,1, 11.9,1,1, 13.423, 10484.413, 395.292, 52846.426 24/05/22,10:50:41,10,12,1, 11.9,1,1, 13.423, 10484.368, 394.276, 52847.872 24/05/22,10:50:41,11,12,1, 11.9,1,1, 13.423, 10485.298, 394.533, 52846.978 24/05/22,10:50:41,12,12,1, 11.9,1,1, 13.423, 10484.266, 394.950, 52846.709 24/05/22,10:50:41,13,12,1, 11.9,1,1, 13.423, 10484.648, 393.885, 52847.572 24/05/22,10:50:41,14,12,1, 11.9,1,1, 13.423, 10484.666, 394.846, 52845.956 24/05/22,10:50:41,15,12,1, 11.9,1,1, 13.423, 10483.820, 394.559, 52847.032 24/05/22,10:50:41,16,12,1, 11.9,1,1, 13.423, 10484.825, 394.105, 52847.281 24/05/22,10:50:41,17,12,1, 11.9,1,1, 13.423, 10484.400, 395.247, 52846.271 24/05/22,10:50:41,18,12,1, 11.9,1,1, 13.423, 10484.418, 394.277, 52847.961 24/05/22,10:50:41,19,12,1, 11.9,1,1, 13.423, 10485.275, 394.565, 52847.117 24/05/22,10:50:42,00,11,1, 11.8,1,1, 13.418, 10485.270, 394.565, 52847.117 24/05/22,10:50:42,01,11,1, 11.8,1,1, 13.418, 10484.365, 395.155, 52846.321 24/05/22,10:50:42,02,11,1, 11.8,1,1, 13.418, 10484.503, 394.170, 52847.878 24/05/22,10:50:42,03,11,1, 11.8,1,1, 13.418, 10485.305, 394.630, 52847.021 24/05/22,10:50:42,04,11,1, 11.8,1,1, 13.418, 10484.148, 394.812, 52846.603 24/05/22,10:50:42,05,11,1, 11.8,1,1, 13.418, 10484.641, 393.878, 52847.527 24/05/22,10:50:42,06,11,1, 11.8,1,1, 13.418, 10484.545, 394.854, 52845.910 24/05/22,10:50:42,07,11,1, 11.8,1,1, 13.418, 10483.747, 394.389, 52846.976 24/05/22,10:50:42,08,11,1, 11.8,1,1, 13.418, 10484.925, 394.281, 52847.358 24/05/22,10:50:42,09,11,1, 11.8,1,1, 13.418, 10484.404, 395.214, 52846.432 24/05/22,10:50:42,10,11,1, 11.8,1,1, 13.418, 10484.467, 394.146, 52847.871 24/05/22,10:50:42,11,11,1, 11.8,1,1, 13.418, 10485.268, 394.611, 52846.888 24/05/22,10:50:42,12,11,1, 11.8,1,1, 13.418, 10484.132, 394.782, 52846.641 24/05/22,10:50:42,13,11,1, 11.8,1,1, 13.418, 10484.607, 393.858, 52847.492 24/05/22,10:50:42,14,11,1, 11.8,1,1, 13.418, 10484.587, 394.884, 52845.972 24/05/22,10:50:42,15,11,1, 11.8,1,1, 13.418, 10483.773, 394.382, 52846.956 24/05/22,10:50:42,16,11,1, 11.8,1,1, 13.418, 10484.935, 394.237, 52847.427 24/05/22,10:50:42,17,11,1, 11.8,1,1, 13.418, 10484.425, 395.261, 52846.511 24/05/22,10:50:42,18,11,1, 11.8,1,1, 13.418, 10484.447, 394.124, 52847.931 24/05/22,10:50:42,19,11,1, 11.8,1,1, 13.418, 10485.255, 394.628, 52846.908 24/05/22,10:50:43,00,11,1, 11.9,1,1, 13.421, 10485.253, 394.628, 52846.908 24/05/22,10:50:43,01,11,1, 11.9,1,1, 13.421, 10484.379, 395.295, 52846.579 24/05/22,10:50:43,02,11,1, 11.9,1,1, 13.421, 10484.520, 394.151, 52848.008 24/05/22,10:50:43,03,11,1, 11.9,1,1, 13.421, 10485.187, 394.562, 52846.690 24/05/22,10:50:43,04,11,1, 11.9,1,1, 13.421, 10484.078, 394.863, 52846.696 24/05/22,10:50:43,05,11,1, 11.9,1,1, 13.421, 10484.611, 393.800, 52847.446 24/05/22,10:50:43,06,11,1, 11.9,1,1, 13.421, 10484.447, 394.911, 52845.835 24/05/22,10:50:43,07,11,1, 11.9,1,1, 13.421, 10483.831, 394.453, 52847.180 24/05/22,10:50:43,08,11,1, 11.9,1,1, 13.421, 10485.011, 394.225, 52847.316 24/05/22,10:50:43,09,11,1, 11.9,1,1, 13.421, 10484.399, 395.243, 52846.512 24/05/22,10:50:43,10,11,1, 11.9,1,1, 13.421, 10484.519, 394.107, 52847.970 24/05/22,10:50:43,11,11,1, 11.9,1,1, 13.421, 10485.154, 394.543, 52846.699 24/05/22,10:50:43,12,11,1, 11.9,1,1, 13.421, 10483.993, 394.809, 52846.654 24/05/22,10:50:43,13,11,1, 11.9,1,1, 13.421, 10484.588, 393.821, 52847.444 24/05/22,10:50:43,14,11,1, 11.9,1,1, 13.421, 10484.439, 394.900, 52845.944 24/05/22,10:50:43,15,11,1, 11.9,1,1, 13.421, 10483.811, 394.491, 52847.230 24/05/22,10:50:43,16,11,1, 11.9,1,1, 13.421, 10484.964, 394.223, 52847.283 24/05/22,10:50:43,17,11,1, 11.9,1,1, 13.421, 10484.397, 395.226, 52846.518 24/05/22,10:50:43,18,11,1, 11.9,1,1, 13.421, 10484.525, 394.131, 52848.047 24/05/22,10:50:43,19,11,1, 11.9,1,1, 13.421, 10485.178, 394.561, 52846.694 24/05/22,10:50:44,00,11,1, 12.0,1,1, 13.423, 10485.178, 394.561, 52846.694 24/05/22,10:50:44,01,11,1, 12.0,1,1, 13.423, 10484.423, 395.247, 52847.115 24/05/22,10:50:44,02,11,1, 12.0,1,1, 13.423, 10484.760, 393.998, 52847.805 24/05/22,10:50:44,03,11,1, 12.0,1,1, 13.423, 10484.767, 394.687, 52846.362 24/05/22,10:50:44,04,11,1, 12.0,1,1, 13.423, 10484.167, 394.681, 52847.141 24/05/22,10:50:44,05,11,1, 12.0,1,1, 13.423, 10484.579, 393.793, 52846.903 24/05/22,10:50:44,06,11,1, 12.0,1,1, 13.423, 10484.148, 394.974, 52846.113 24/05/22,10:50:44,07,11,1, 12.0,1,1, 13.423, 10484.164, 394.338, 52847.572 24/05/22,10:50:44,08,11,1, 12.0,1,1, 13.423, 10484.857, 394.370, 52846.759 24/05/22,10:50:44,09,11,1, 12.0,1,1, 13.423, 10484.363, 395.267, 52847.077 24/05/22,10:50:44,10,11,1, 12.0,1,1, 13.423, 10484.789, 393.975, 52847.834 24/05/22,10:50:44,11,11,1, 12.0,1,1, 13.423, 10484.815, 394.639, 52846.397 24/05/22,10:50:44,12,11,1, 12.0,1,1, 13.423, 10484.158, 394.693, 52847.222 24/05/22,10:50:44,13,11,1, 12.0,1,1, 13.423, 10484.555, 393.821, 52846.891 24/05/22,10:50:44,14,11,1, 12.0,1,1, 13.423, 10484.166, 395.055, 52846.154 24/05/22,10:50:44,15,11,1, 12.0,1,1, 13.423, 10484.215, 394.388, 52847.643 24/05/22,10:50:44,16,11,1, 12.0,1,1, 13.423, 10484.856, 394.304, 52846.751 24/05/22,10:50:44,17,11,1, 12.0,1,1, 13.423, 10484.406, 395.234, 52847.094 24/05/22,10:50:44,18,11,1, 12.0,1,1, 13.423, 10484.739, 393.911, 52847.675 24/05/22,10:50:44,19,11,1, 12.0,1,1, 13.423, 10484.766, 394.644, 52846.360 24/05/22,10:50:45,00,11,1, 11.9,1,1, 13.417, 10484.761, 394.644, 52846.360 24/05/22,10:50:45,01,11,1, 11.9,1,1, 13.417, 10484.427, 395.243, 52847.373 24/05/22,10:50:45,02,11,1, 11.9,1,1, 13.417, 10484.751, 393.853, 52847.669 24/05/22,10:50:45,03,11,1, 11.9,1,1, 13.417, 10484.603, 394.651, 52846.295 24/05/22,10:50:45,04,11,1, 11.9,1,1, 13.417, 10484.055, 394.682, 52847.215 24/05/22,10:50:45,05,11,1, 11.9,1,1, 13.417, 10484.463, 393.758, 52846.667 24/05/22,10:50:45,06,11,1, 11.9,1,1, 13.417, 10484.194, 395.141, 52846.430 24/05/22,10:50:45,07,11,1, 11.9,1,1, 13.417, 10484.361, 394.350, 52847.851 24/05/22,10:50:45,08,11,1, 11.9,1,1, 13.417, 10484.864, 394.314, 52846.815 24/05/22,10:50:45,09,11,1, 11.9,1,1, 13.417, 10484.431, 395.237, 52847.157 24/05/22,10:50:45,10,11,1, 11.9,1,1, 13.417, 10484.747, 393.829, 52847.590 24/05/22,10:50:45,11,11,1, 11.9,1,1, 13.417, 10484.576, 394.633, 52846.259 24/05/22,10:50:45,12,11,1, 11.9,1,1, 13.417, 10484.032, 394.703, 52847.233 24/05/22,10:50:45,13,11,1, 11.9,1,1, 13.417, 10484.456, 393.784, 52846.656 24/05/22,10:50:45,14,11,1, 11.9,1,1, 13.417, 10484.198, 395.163, 52846.372 24/05/22,10:50:45,15,11,1, 11.9,1,1, 13.417, 10484.362, 394.387, 52847.809 24/05/22,10:50:45,16,11,1, 11.9,1,1, 13.417, 10484.919, 394.304, 52846.782 24/05/22,10:50:45,17,11,1, 11.9,1,1, 13.417, 10484.449, 395.248, 52847.358 24/05/22,10:50:45,18,11,1, 11.9,1,1, 13.417, 10484.746, 393.887, 52847.612 24/05/22,10:50:45,19,11,1, 11.9,1,1, 13.417, 10484.583, 394.644, 52846.223 24/05/22,10:50:46,00,11,1, 11.9,1,1, 13.426, 10484.577, 394.644, 52846.223 24/05/22,10:50:46,01,11,1, 11.9,1,1, 13.426, 10484.400, 394.999, 52847.256 24/05/22,10:50:46,02,11,1, 11.9,1,1, 13.426, 10484.780, 393.797, 52847.428 24/05/22,10:50:46,03,11,1, 11.9,1,1, 13.426, 10484.488, 394.697, 52846.084 24/05/22,10:50:46,04,11,1, 11.9,1,1, 13.426, 10484.030, 394.480, 52847.306 24/05/22,10:50:46,05,11,1, 11.9,1,1, 13.426, 10484.543, 393.965, 52846.661 24/05/22,10:50:46,06,11,1, 11.9,1,1, 13.426, 10484.230, 395.139, 52846.494 24/05/22,10:50:46,07,11,1, 11.9,1,1, 13.426, 10484.527, 394.236, 52847.901 24/05/22,10:50:46,08,11,1, 11.9,1,1, 13.426, 10484.940, 394.434, 52846.711 24/05/22,10:50:46,09,11,1, 11.9,1,1, 13.426, 10484.401, 394.969, 52847.222 24/05/22,10:50:46,10,11,1, 11.9,1,1, 13.426, 10484.807, 393.790, 52847.458 24/05/22,10:50:46,11,11,1, 11.9,1,1, 13.426, 10484.400, 394.759, 52846.087 24/05/22,10:50:46,12,11,1, 11.9,1,1, 13.426, 10483.993, 394.486, 52847.160 24/05/22,10:50:46,13,11,1, 11.9,1,1, 13.426, 10484.551, 393.968, 52846.617 24/05/22,10:50:46,14,11,1, 11.9,1,1, 13.426, 10484.265, 395.185, 52846.674 24/05/22,10:50:46,15,11,1, 11.9,1,1, 13.426, 10484.514, 394.207, 52847.815 24/05/22,10:50:46,16,11,1, 11.9,1,1, 13.426, 10484.997, 394.476, 52846.660 24/05/22,10:50:46,17,11,1, 11.9,1,1, 13.426, 10484.402, 395.019, 52847.273 24/05/22,10:50:46,18,11,1, 11.9,1,1, 13.426, 10484.638, 393.745, 52847.325 24/05/22,10:50:46,19,11,1, 11.9,1,1, 13.426, 10484.435, 394.737, 52845.906 24/05/22,10:50:47,00,11,1, 11.9,1,1, 13.426, 10484.427, 394.737, 52845.906 24/05/22,10:50:47,01,11,1, 11.9,1,1, 13.426, 10484.171, 394.794, 52846.683 24/05/22,10:50:47,02,11,1, 11.9,1,1, 13.426, 10484.619, 393.661, 52847.445 24/05/22,10:50:47,03,11,1, 11.9,1,1, 13.426, 10484.569, 394.821, 52846.078 24/05/22,10:50:47,04,11,1, 11.9,1,1, 13.426, 10483.771, 394.326, 52847.068 24/05/22,10:50:47,05,11,1, 11.9,1,1, 13.426, 10484.896, 394.066, 52847.282 24/05/22,10:50:47,06,11,1, 11.9,1,1, 13.426, 10484.412, 395.156, 52846.392 24/05/22,10:50:47,07,11,1, 11.9,1,1, 13.426, 10484.473, 394.067, 52847.895 24/05/22,10:50:47,08,11,1, 11.9,1,1, 13.426, 10485.266, 394.531, 52846.941 24/05/22,10:50:47,09,11,1, 11.9,1,1, 13.426, 10484.129, 394.751, 52846.687 24/05/22,10:50:47,10,11,1, 11.9,1,1, 13.426, 10484.592, 393.642, 52847.433 24/05/22,10:50:47,11,11,1, 11.9,1,1, 13.426, 10484.569, 394.820, 52845.938 24/05/22,10:50:47,12,11,1, 11.9,1,1, 13.426, 10483.811, 394.405, 52847.024 24/05/22,10:50:47,13,11,1, 11.9,1,1, 13.426, 10484.930, 394.066, 52847.341 24/05/22,10:50:47,14,11,1, 11.9,1,1, 13.426, 10484.419, 395.204, 52846.458 24/05/22,10:50:47,15,11,1, 11.9,1,1, 13.426, 10484.435, 394.010, 52847.908 24/05/22,10:50:47,16,11,1, 11.9,1,1, 13.426, 10485.251, 394.474, 52846.799 24/05/22,10:50:47,17,11,1, 11.9,1,1, 13.426, 10484.138, 394.800, 52846.732 24/05/22,10:50:47,18,11,1, 11.9,1,1, 13.426, 10484.622, 393.674, 52847.500 24/05/22,10:50:47,19,11,1, 11.9,1,1, 13.426, 10484.495, 394.843, 52845.859 24/05/22,10:50:48,00,11,1, 11.9,1,1, 13.421, 10484.494, 394.843, 52845.859 24/05/22,10:50:48,01,11,1, 11.9,1,1, 13.421, 10483.772, 394.530, 52846.194 24/05/22,10:50:48,02,11,1, 11.9,1,1, 13.421, 10484.725, 393.759, 52847.417 24/05/22,10:50:48,03,11,1, 11.9,1,1, 13.421, 10484.601, 394.865, 52846.309 24/05/22,10:50:48,04,11,1, 11.9,1,1, 13.421, 10483.611, 394.311, 52847.182 24/05/22,10:50:48,05,11,1, 11.9,1,1, 13.421, 10485.266, 394.145, 52847.109 24/05/22,10:50:48,06,11,1, 11.9,1,1, 13.421, 10484.554, 395.038, 52846.647 24/05/22,10:50:48,07,11,1, 11.9,1,1, 13.421, 10484.458, 394.022, 52848.211 24/05/22,10:50:48,08,11,1, 11.9,1,1, 13.421, 10485.256, 394.452, 52846.235 24/05/22,10:50:48,09,11,1, 11.9,1,1, 13.421, 10483.973, 394.528, 52846.579 24/05/22,10:50:48,10,11,1, 11.9,1,1, 13.421, 10484.682, 393.895, 52847.992 24/05/22,10:50:48,11,11,1, 11.9,1,1, 13.421, 10484.643, 394.828, 52845.779 24/05/22,10:50:48,12,11,1, 11.9,1,1, 13.421, 10483.689, 394.292, 52847.278 24/05/22,10:50:48,13,11,1, 11.9,1,1, 13.421, 10485.390, 394.349, 52847.835 24/05/22,10:50:48,14,11,1, 11.9,1,1, 13.421, 10484.395, 394.925, 52846.065 24/05/22,10:50:48,15,11,1, 11.9,1,1, 13.421, 10484.528, 394.014, 52848.312 24/05/22,10:50:48,16,11,1, 11.9,1,1, 13.421, 10485.403, 394.525, 52846.761 24/05/22,10:50:48,17,11,1, 11.9,1,1, 13.421, 10483.703, 394.459, 52846.004 24/05/22,10:50:48,18,11,1, 11.9,1,1, 13.421, 10484.746, 393.836, 52847.865 24/05/22,10:50:48,19,11,1, 11.9,1,1, 13.421, 10484.603, 394.828, 52845.722 24/05/22,10:50:49,00,11,1, 12.0,1,1, 13.423, 10484.602, 394.828, 52845.722 24/05/22,10:50:49,01,11,1, 12.0,1,1, 13.423, 10483.609, 394.326, 52846.183 24/05/22,10:50:49,02,11,1, 12.0,1,1, 13.423, 10484.915, 393.896, 52847.854 24/05/22,10:50:49,03,11,1, 12.0,1,1, 13.423, 10484.585, 394.947, 52845.761 24/05/22,10:50:49,04,11,1, 12.0,1,1, 13.423, 10483.929, 394.169, 52847.442 24/05/22,10:50:49,05,11,1, 12.0,1,1, 13.423, 10485.616, 394.452, 52847.757 24/05/22,10:50:49,06,11,1, 12.0,1,1, 13.423, 10484.321, 394.865, 52846.092 24/05/22,10:50:49,07,11,1, 12.0,1,1, 13.423, 10484.657, 393.813, 52848.125 24/05/22,10:50:49,08,11,1, 12.0,1,1, 13.423, 10485.267, 394.633, 52846.497 24/05/22,10:50:49,09,11,1, 12.0,1,1, 13.423, 10483.597, 394.294, 52846.201 24/05/22,10:50:49,10,11,1, 12.0,1,1, 13.423, 10484.923, 393.931, 52847.804 24/05/22,10:50:49,11,11,1, 12.0,1,1, 13.423, 10484.598, 395.002, 52845.841 24/05/22,10:50:49,12,11,1, 12.0,1,1, 13.423, 10484.004, 394.132, 52847.466 24/05/22,10:50:49,13,11,1, 12.0,1,1, 13.423, 10485.673, 394.410, 52847.739 24/05/22,10:50:49,14,11,1, 12.0,1,1, 13.423, 10484.305, 394.815, 52846.105 24/05/22,10:50:49,15,11,1, 12.0,1,1, 13.423, 10484.646, 393.793, 52848.045 24/05/22,10:50:49,16,11,1, 12.0,1,1, 13.423, 10485.234, 394.637, 52846.412 24/05/22,10:50:49,17,11,1, 12.0,1,1, 13.423, 10483.628, 394.333, 52846.194 24/05/22,10:50:49,18,11,1, 12.0,1,1, 13.423, 10484.948, 393.929, 52847.858 24/05/22,10:50:49,19,11,1, 12.0,1,1, 13.423, 10484.654, 394.966, 52845.883 24/05/22,10:50:50,00,12,1, 11.9,1,1, 13.424, 10484.653, 394.966, 52845.883 24/05/22,10:50:50,01,12,1, 11.9,1,1, 13.424, 10483.933, 394.254, 52846.170 24/05/22,10:50:50,02,12,1, 11.9,1,1, 13.424, 10484.582, 393.893, 52847.165 24/05/22,10:50:50,03,12,1, 11.9,1,1, 13.424, 10484.980, 395.140, 52846.743 24/05/22,10:50:50,04,12,1, 11.9,1,1, 13.424, 10484.280, 393.904, 52846.964 24/05/22,10:50:50,05,12,1, 11.9,1,1, 13.424, 10485.454, 394.462, 52847.674 24/05/22,10:50:50,06,12,1, 11.9,1,1, 13.424, 10484.732, 394.813, 52846.607 24/05/22,10:50:50,07,12,1, 11.9,1,1, 13.424, 10484.370, 393.539, 52847.103 24/05/22,10:50:50,08,12,1, 11.9,1,1, 13.424, 10485.092, 394.770, 52846.817 24/05/22,10:50:50,09,12,1, 11.9,1,1, 13.424, 10483.963, 394.239, 52846.214 24/05/22,10:50:50,10,12,1, 11.9,1,1, 13.424, 10484.668, 393.874, 52847.209 24/05/22,10:50:50,11,12,1, 11.9,1,1, 13.424, 10484.995, 395.071, 52846.890 24/05/22,10:50:50,12,12,1, 11.9,1,1, 13.424, 10484.292, 393.925, 52847.151 24/05/22,10:50:50,13,12,1, 11.9,1,1, 13.424, 10485.356, 394.482, 52847.610 24/05/22,10:50:50,14,12,1, 11.9,1,1, 13.424, 10484.724, 394.759, 52846.442 24/05/22,10:50:50,15,12,1, 11.9,1,1, 13.424, 10484.388, 393.576, 52847.015 24/05/22,10:50:50,16,12,1, 11.9,1,1, 13.424, 10485.102, 394.720, 52846.840 24/05/22,10:50:50,17,12,1, 11.9,1,1, 13.424, 10483.964, 394.229, 52846.315 24/05/22,10:50:50,18,12,1, 11.9,1,1, 13.424, 10484.679, 393.954, 52847.336 24/05/22,10:50:50,19,12,1, 11.9,1,1, 13.424, 10485.022, 395.093, 52846.871 24/05/22,10:50:51,00,11,1, 12.0,1,1, 13.423, 10485.020, 395.093, 52846.871 24/05/22,10:50:51,01,11,1, 12.0,1,1, 13.423, 10484.016, 394.168, 52846.395 24/05/22,10:50:51,02,11,1, 12.0,1,1, 13.423, 10484.870, 394.083, 52847.480 24/05/22,10:50:51,03,11,1, 12.0,1,1, 13.423, 10485.079, 395.029, 52846.804 24/05/22,10:50:51,04,11,1, 12.0,1,1, 13.423, 10484.461, 393.830, 52847.163 24/05/22,10:50:51,05,11,1, 12.0,1,1, 13.423, 10485.460, 394.511, 52847.481 24/05/22,10:50:51,06,11,1, 12.0,1,1, 13.423, 10484.543, 394.531, 52846.343 24/05/22,10:50:51,07,11,1, 12.0,1,1, 13.423, 10484.401, 393.586, 52847.022 24/05/22,10:50:51,08,11,1, 12.0,1,1, 13.423, 10485.023, 394.775, 52846.639 24/05/22,10:50:51,09,11,1, 12.0,1,1, 13.423, 10483.994, 394.127, 52846.361 24/05/22,10:50:51,10,11,1, 12.0,1,1, 13.423, 10484.969, 394.097, 52847.486 24/05/22,10:50:51,11,11,1, 12.0,1,1, 13.423, 10485.077, 394.998, 52846.820 24/05/22,10:50:51,12,11,1, 12.0,1,1, 13.423, 10484.436, 393.824, 52847.188 24/05/22,10:50:51,13,11,1, 12.0,1,1, 13.423, 10485.491, 394.399, 52847.417 24/05/22,10:50:51,14,11,1, 12.0,1,1, 13.423, 10484.540, 394.512, 52846.293 24/05/22,10:50:51,15,11,1, 12.0,1,1, 13.423, 10484.443, 393.570, 52847.044 24/05/22,10:50:51,16,11,1, 12.0,1,1, 13.423, 10485.050, 394.753, 52846.615 24/05/22,10:50:51,17,11,1, 12.0,1,1, 13.423, 10484.013, 394.098, 52846.309 24/05/22,10:50:51,18,11,1, 12.0,1,1, 13.423, 10484.968, 394.150, 52847.447 24/05/22,10:50:51,19,11,1, 12.0,1,1, 13.423, 10485.099, 395.017, 52846.838 24/05/22,10:50:52,00,11,1, 12.0,1,1, 13.424, 10485.095, 395.017, 52846.838 24/05/22,10:50:52,01,11,1, 12.0,1,1, 13.424, 10484.415, 393.991, 52846.749 24/05/22,10:50:52,02,11,1, 12.0,1,1, 13.424, 10484.952, 394.156, 52847.131 24/05/22,10:50:52,03,11,1, 12.0,1,1, 13.424, 10485.151, 394.934, 52847.263 24/05/22,10:50:52,04,11,1, 12.0,1,1, 13.424, 10484.723, 393.594, 52846.889 24/05/22,10:50:52,05,11,1, 12.0,1,1, 13.424, 10485.219, 394.545, 52847.104 24/05/22,10:50:52,06,11,1, 12.0,1,1, 13.424, 10484.644, 394.332, 52846.735 24/05/22,10:50:52,07,11,1, 12.0,1,1, 13.424, 10484.446, 393.541, 52846.543 24/05/22,10:50:52,08,11,1, 12.0,1,1, 13.424, 10484.918, 394.886, 52846.894 24/05/22,10:50:52,09,11,1, 12.0,1,1, 13.424, 10484.411, 393.987, 52846.777 24/05/22,10:50:52,10,11,1, 12.0,1,1, 13.424, 10484.956, 394.142, 52847.153 24/05/22,10:50:52,11,11,1, 12.0,1,1, 13.424, 10485.190, 395.025, 52847.417 24/05/22,10:50:52,12,11,1, 12.0,1,1, 13.424, 10484.693, 393.603, 52846.976 24/05/22,10:50:52,13,11,1, 12.0,1,1, 13.424, 10485.202, 394.510, 52847.119 24/05/22,10:50:52,14,11,1, 12.0,1,1, 13.424, 10484.597, 394.307, 52846.566 24/05/22,10:50:52,15,11,1, 12.0,1,1, 13.424, 10484.380, 393.545, 52846.458 24/05/22,10:50:52,16,11,1, 12.0,1,1, 13.424, 10484.954, 394.911, 52846.987 24/05/22,10:50:52,17,11,1, 12.0,1,1, 13.424, 10484.415, 393.935, 52846.747 24/05/22,10:50:52,18,11,1, 12.0,1,1, 13.424, 10485.003, 394.146, 52847.214 24/05/22,10:50:52,19,11,1, 12.0,1,1, 13.424, 10485.204, 394.968, 52847.378 24/05/22,10:50:53,00,11,1, 11.9,1,1, 13.425, 10485.203, 394.968, 52847.378 24/05/22,10:50:53,01,11,1, 11.9,1,1, 13.425, 10484.515, 393.931, 52846.806 24/05/22,10:50:53,02,11,1, 11.9,1,1, 13.425, 10485.103, 394.174, 52847.113 24/05/22,10:50:53,03,11,1, 11.9,1,1, 13.425, 10485.234, 394.934, 52847.325 24/05/22,10:50:53,04,11,1, 11.9,1,1, 13.425, 10484.679, 393.470, 52846.805 24/05/22,10:50:53,05,11,1, 11.9,1,1, 13.425, 10485.207, 394.551, 52847.022 24/05/22,10:50:53,06,11,1, 11.9,1,1, 13.425, 10484.574, 394.242, 52846.631 24/05/22,10:50:53,07,11,1, 11.9,1,1, 13.425, 10484.493, 393.486, 52846.459 24/05/22,10:50:53,08,11,1, 11.9,1,1, 13.425, 10485.035, 395.013, 52846.959 24/05/22,10:50:53,09,11,1, 11.9,1,1, 13.425, 10484.492, 393.872, 52846.885 24/05/22,10:50:53,10,11,1, 11.9,1,1, 13.425, 10485.132, 394.160, 52847.189 24/05/22,10:50:53,11,11,1, 11.9,1,1, 13.425, 10485.199, 394.902, 52847.283 24/05/22,10:50:53,12,11,1, 11.9,1,1, 13.425, 10484.713, 393.424, 52846.783 24/05/22,10:50:53,13,11,1, 11.9,1,1, 13.425, 10485.181, 394.534, 52846.965 24/05/22,10:50:53,14,11,1, 11.9,1,1, 13.425, 10484.549, 394.230, 52846.595 24/05/22,10:50:53,15,11,1, 11.9,1,1, 13.425, 10484.456, 393.475, 52846.479 24/05/22,10:50:53,16,11,1, 11.9,1,1, 13.425, 10485.064, 395.007, 52846.985 24/05/22,10:50:53,17,11,1, 11.9,1,1, 13.425, 10484.555, 393.876, 52846.785 24/05/22,10:50:53,18,11,1, 11.9,1,1, 13.425, 10485.170, 394.177, 52847.179 24/05/22,10:50:53,19,11,1, 11.9,1,1, 13.425, 10485.246, 394.954, 52847.306 24/05/22,10:50:54,00,12,1, 11.9,1,1, 13.425, 10485.245, 394.954, 52847.306 24/05/22,10:50:54,01,12,1, 11.9,1,1, 13.425, 10484.651, 393.902, 52846.921 24/05/22,10:50:54,02,12,1, 11.9,1,1, 13.425, 10485.220, 394.128, 52847.163 24/05/22,10:50:54,03,12,1, 11.9,1,1, 13.425, 10485.234, 394.840, 52847.149 24/05/22,10:50:54,04,12,1, 11.9,1,1, 13.425, 10484.713, 393.384, 52846.672 24/05/22,10:50:54,05,12,1, 11.9,1,1, 13.425, 10485.090, 394.505, 52846.776 24/05/22,10:50:54,06,12,1, 11.9,1,1, 13.425, 10484.546, 394.262, 52846.656 24/05/22,10:50:54,07,12,1, 11.9,1,1, 13.425, 10484.547, 393.588, 52846.508 24/05/22,10:50:54,08,12,1, 11.9,1,1, 13.425, 10485.091, 394.935, 52846.998 24/05/22,10:50:54,09,12,1, 11.9,1,1, 13.425, 10484.669, 393.881, 52846.950 24/05/22,10:50:54,10,12,1, 11.9,1,1, 13.425, 10485.293, 394.141, 52847.135 24/05/22,10:50:54,11,12,1, 11.9,1,1, 13.425, 10485.205, 394.789, 52847.174 24/05/22,10:50:54,12,12,1, 11.9,1,1, 13.425, 10484.733, 393.396, 52846.684 24/05/22,10:50:54,13,12,1, 11.9,1,1, 13.425, 10485.112, 394.480, 52846.810 24/05/22,10:50:54,14,12,1, 11.9,1,1, 13.425, 10484.533, 394.227, 52846.617 24/05/22,10:50:54,15,12,1, 11.9,1,1, 13.425, 10484.586, 393.613, 52846.646 24/05/22,10:50:54,16,12,1, 11.9,1,1, 13.425, 10485.039, 394.953, 52846.993 24/05/22,10:50:54,17,12,1, 11.9,1,1, 13.425, 10484.685, 393.908, 52846.894 24/05/22,10:50:54,18,12,1, 11.9,1,1, 13.425, 10485.245, 394.159, 52847.091 24/05/22,10:50:54,19,12,1, 11.9,1,1, 13.425, 10485.195, 394.800, 52847.185 24/05/22,10:50:55,00,11,1, 11.9,1,1, 13.425, 10485.187, 394.800, 52847.185 24/05/22,10:50:55,01,11,1, 11.9,1,1, 13.425, 10484.759, 393.878, 52847.176 24/05/22,10:50:55,02,11,1, 11.9,1,1, 13.425, 10485.432, 394.229, 52847.194 24/05/22,10:50:55,03,11,1, 11.9,1,1, 13.425, 10485.033, 394.653, 52846.931 24/05/22,10:50:55,04,11,1, 11.9,1,1, 13.425, 10484.749, 393.433, 52846.941 24/05/22,10:50:55,05,11,1, 11.9,1,1, 13.425, 10485.051, 394.504, 52846.583 24/05/22,10:50:55,06,11,1, 11.9,1,1, 13.425, 10484.367, 394.128, 52846.486 24/05/22,10:50:55,07,11,1, 11.9,1,1, 13.425, 10484.788, 393.708, 52846.720 24/05/22,10:50:55,08,11,1, 11.9,1,1, 13.425, 10485.081, 394.905, 52846.935 24/05/22,10:50:55,09,11,1, 11.9,1,1, 13.425, 10484.732, 393.842, 52847.154 24/05/22,10:50:55,10,11,1, 11.9,1,1, 13.425, 10485.479, 394.198, 52847.171 24/05/22,10:50:55,11,11,1, 11.9,1,1, 13.425, 10484.984, 394.607, 52846.907 24/05/22,10:50:55,12,11,1, 11.9,1,1, 13.425, 10484.786, 393.450, 52846.843 24/05/22,10:50:55,13,11,1, 11.9,1,1, 13.425, 10485.131, 394.485, 52846.583 24/05/22,10:50:55,14,11,1, 11.9,1,1, 13.425, 10484.366, 394.148, 52846.535 24/05/22,10:50:55,15,11,1, 11.9,1,1, 13.425, 10484.816, 393.702, 52846.828 24/05/22,10:50:55,16,11,1, 11.9,1,1, 13.425, 10485.080, 394.927, 52846.880 24/05/22,10:50:55,17,11,1, 11.9,1,1, 13.425, 10484.721, 393.835, 52847.244 24/05/22,10:50:55,18,11,1, 11.9,1,1, 13.425, 10485.459, 394.218, 52847.207 24/05/22,10:50:55,19,11,1, 11.9,1,1, 13.425, 10484.965, 394.613, 52846.890 24/05/22,10:50:56,00,12,1, 11.9,1,1, 13.429, 10484.961, 394.613, 52846.890 24/05/22,10:50:56,01,12,1, 11.9,1,1, 13.429, 10484.726, 393.730, 52847.177 24/05/22,10:50:56,02,12,1, 11.9,1,1, 13.429, 10485.410, 394.297, 52847.192 24/05/22,10:50:56,03,12,1, 11.9,1,1, 13.429, 10484.923, 394.529, 52846.781 24/05/22,10:50:56,04,12,1, 11.9,1,1, 13.429, 10484.696, 393.405, 52846.805 24/05/22,10:50:56,05,12,1, 11.9,1,1, 13.429, 10485.040, 394.597, 52846.538 24/05/22,10:50:56,06,12,1, 11.9,1,1, 13.429, 10484.368, 393.993, 52846.558 24/05/22,10:50:56,07,12,1, 11.9,1,1, 13.429, 10484.879, 393.798, 52846.880 24/05/22,10:50:56,08,12,1, 11.9,1,1, 13.429, 10485.132, 394.925, 52846.873 24/05/22,10:50:56,09,12,1, 11.9,1,1, 13.429, 10484.761, 393.755, 52847.122 24/05/22,10:50:56,10,12,1, 11.9,1,1, 13.429, 10485.480, 394.278, 52847.096 24/05/22,10:50:56,11,12,1, 11.9,1,1, 13.429, 10484.940, 394.501, 52846.735 24/05/22,10:50:56,12,12,1, 11.9,1,1, 13.429, 10484.729, 393.400, 52846.693 24/05/22,10:50:56,13,12,1, 11.9,1,1, 13.429, 10485.000, 394.600, 52846.535 24/05/22,10:50:56,14,12,1, 11.9,1,1, 13.429, 10484.363, 394.029, 52846.519 24/05/22,10:50:56,15,12,1, 11.9,1,1, 13.429, 10484.889, 393.847, 52846.843 24/05/22,10:50:56,16,12,1, 11.9,1,1, 13.429, 10485.093, 394.925, 52846.945 24/05/22,10:50:56,17,12,1, 11.9,1,1, 13.429, 10484.752, 393.763, 52847.076 24/05/22,10:50:56,18,12,1, 11.9,1,1, 13.429, 10485.464, 394.321, 52847.034 24/05/22,10:50:56,19,12,1, 11.9,1,1, 13.429, 10484.954, 394.498, 52846.711 24/05/22,10:50:57,00,12,1, 11.9,1,1, 13.429, 10484.953, 394.498, 52846.711 24/05/22,10:50:57,01,12,1, 11.9,1,1, 13.429, 10484.755, 393.661, 52847.150 24/05/22,10:50:57,02,12,1, 11.9,1,1, 13.429, 10485.477, 394.364, 52847.110 24/05/22,10:50:57,03,12,1, 11.9,1,1, 13.429, 10484.843, 394.400, 52846.702 24/05/22,10:50:57,04,12,1, 11.9,1,1, 13.429, 10484.653, 393.378, 52846.733 24/05/22,10:50:57,05,12,1, 11.9,1,1, 13.429, 10484.993, 394.714, 52846.587 24/05/22,10:50:57,06,12,1, 11.9,1,1, 13.429, 10484.359, 393.973, 52846.618 24/05/22,10:50:57,07,12,1, 11.9,1,1, 13.429, 10484.876, 393.894, 52847.000 24/05/22,10:50:57,08,12,1, 11.9,1,1, 13.429, 10485.291, 395.059, 52847.651 24/05/22,10:50:57,09,12,1, 11.9,1,1, 13.429, 10484.680, 393.647, 52846.539 24/05/22,10:50:57,10,12,1, 11.9,1,1, 13.429, 10485.134, 394.465, 52847.483 24/05/22,10:50:57,11,12,1, 11.9,1,1, 13.429, 10485.313, 394.585, 52847.299 24/05/22,10:50:57,12,12,1, 11.9,1,1, 13.429, 10484.312, 393.332, 52846.216 24/05/22,10:50:57,13,12,1, 11.9,1,1, 13.429, 10485.214, 394.829, 52847.740 24/05/22,10:50:57,14,12,1, 11.9,1,1, 13.429, 10484.654, 393.939, 52846.375 24/05/22,10:50:57,15,12,1, 11.9,1,1, 13.429, 10484.472, 393.800, 52846.737 24/05/22,10:50:57,16,12,1, 11.9,1,1, 13.429, 10485.519, 395.089, 52847.903 24/05/22,10:50:57,17,12,1, 11.9,1,1, 13.429, 10484.559, 393.596, 52846.298 24/05/22,10:50:57,18,12,1, 11.9,1,1, 13.429, 10485.147, 394.500, 52847.634 24/05/22,10:50:57,19,12,1, 11.9,1,1, 13.429, 10485.297, 394.572, 52847.238 24/05/22,10:50:58,00,11,1, 11.8,1,1, 13.429, 10485.295, 394.572, 52847.238 24/05/22,10:50:58,01,11,1, 11.8,1,1, 13.429, 10484.492, 393.560, 52846.269 24/05/22,10:50:58,02,11,1, 11.8,1,1, 13.429, 10485.168, 394.465, 52847.575 24/05/22,10:50:58,03,11,1, 11.8,1,1, 13.429, 10485.293, 394.533, 52847.231 24/05/22,10:50:58,04,11,1, 11.8,1,1, 13.429, 10484.248, 393.390, 52846.249 24/05/22,10:50:58,05,11,1, 11.8,1,1, 13.429, 10485.259, 394.861, 52847.696 24/05/22,10:50:58,06,11,1, 11.8,1,1, 13.429, 10484.676, 393.946, 52846.457 24/05/22,10:50:58,07,11,1, 11.8,1,1, 13.429, 10484.548, 393.905, 52846.947 24/05/22,10:50:58,08,11,1, 11.8,1,1, 13.429, 10485.526, 395.053, 52847.944 24/05/22,10:50:58,09,11,1, 11.8,1,1, 13.429, 10484.542, 393.564, 52846.301 24/05/22,10:50:58,10,11,1, 11.8,1,1, 13.429, 10485.150, 394.505, 52847.579 24/05/22,10:50:58,11,11,1, 11.8,1,1, 13.429, 10485.305, 394.555, 52847.202 24/05/22,10:50:58,12,11,1, 11.8,1,1, 13.429, 10484.254, 393.350, 52846.260 24/05/22,10:50:58,13,11,1, 11.8,1,1, 13.429, 10485.256, 394.906, 52847.814 24/05/22,10:50:58,14,11,1, 11.8,1,1, 13.429, 10484.604, 393.916, 52846.344 24/05/22,10:50:58,15,11,1, 11.8,1,1, 13.429, 10484.538, 393.892, 52846.810 24/05/22,10:50:58,16,11,1, 11.8,1,1, 13.429, 10485.485, 395.079, 52847.833 24/05/22,10:50:58,17,11,1, 11.8,1,1, 13.429, 10484.532, 393.534, 52846.322 24/05/22,10:50:58,18,11,1, 11.8,1,1, 13.429, 10485.174, 394.486, 52847.621 24/05/22,10:50:58,19,11,1, 11.8,1,1, 13.429, 10485.292, 394.529, 52847.043 24/05/22,10:50:59,00,12,1, 11.9,1,1, 13.426, 10485.287, 394.529, 52847.043 24/05/22,10:50:59,01,12,1, 11.9,1,1, 13.426, 10484.481, 393.562, 52846.311 24/05/22,10:50:59,02,12,1, 11.9,1,1, 13.426, 10485.154, 394.587, 52847.712 24/05/22,10:50:59,03,12,1, 11.9,1,1, 13.426, 10485.181, 394.499, 52847.120 24/05/22,10:50:59,04,12,1, 11.9,1,1, 13.426, 10484.225, 393.391, 52846.210 24/05/22,10:50:59,05,12,1, 11.9,1,1, 13.426, 10485.201, 394.960, 52847.795 24/05/22,10:50:59,06,12,1, 11.9,1,1, 13.426, 10484.602, 393.888, 52846.413 24/05/22,10:50:59,07,12,1, 11.9,1,1, 13.426, 10484.611, 394.012, 52846.979 24/05/22,10:50:59,08,12,1, 11.9,1,1, 13.426, 10485.492, 395.148, 52847.847 24/05/22,10:50:59,09,12,1, 11.9,1,1, 13.426, 10484.491, 393.566, 52846.264 24/05/22,10:50:59,10,12,1, 11.9,1,1, 13.426, 10485.115, 394.589, 52847.709 24/05/22,10:50:59,11,12,1, 11.9,1,1, 13.426, 10485.144, 394.451, 52847.085 24/05/22,10:50:59,12,12,1, 11.9,1,1, 13.426, 10484.231, 393.388, 52846.207 24/05/22,10:50:59,13,12,1, 11.9,1,1, 13.426, 10485.226, 394.980, 52847.801 24/05/22,10:50:59,14,12,1, 11.9,1,1, 13.426, 10484.557, 393.925, 52846.273 24/05/22,10:50:59,15,12,1, 11.9,1,1, 13.426, 10484.535, 394.013, 52846.995 24/05/22,10:50:59,16,12,1, 11.9,1,1, 13.426, 10485.487, 395.054, 52847.824 24/05/22,10:50:59,17,12,1, 11.9,1,1, 13.426, 10484.491, 393.521, 52846.254 24/05/22,10:50:59,18,12,1, 11.9,1,1, 13.426, 10485.167, 394.629, 52847.688 24/05/22,10:50:59,19,12,1, 11.9,1,1, 13.426, 10485.146, 394.478, 52847.065 24/05/22,10:51:00,00,12,1, 11.9,1,1, 13.430, 10485.145, 394.478, 52847.065 24/05/22,10:51:00,01,12,1, 11.9,1,1, 13.430, 10484.430, 393.553, 52846.250 24/05/22,10:51:00,02,12,1, 11.9,1,1, 13.430, 10485.123, 394.706, 52847.725 24/05/22,10:51:00,03,12,1, 11.9,1,1, 13.430, 10485.084, 394.458, 52846.986 24/05/22,10:51:00,04,12,1, 11.9,1,1, 13.430, 10484.199, 393.473, 52846.214 24/05/22,10:51:00,05,12,1, 11.9,1,1, 13.430, 10485.221, 395.027, 52847.769 24/05/22,10:51:00,06,12,1, 11.9,1,1, 13.430, 10484.511, 393.927, 52846.316 24/05/22,10:51:00,07,12,1, 11.9,1,1, 13.430, 10484.699, 394.141, 52847.116 24/05/22,10:51:00,08,12,1, 11.9,1,1, 13.430, 10485.284, 394.986, 52847.142 24/05/22,10:51:00,09,12,1, 11.9,1,1, 13.430, 10484.675, 393.601, 52846.952 24/05/22,10:51:00,10,12,1, 11.9,1,1, 13.430, 10485.290, 394.502, 52846.981 24/05/22,10:51:00,11,12,1, 11.9,1,1, 13.430, 10484.528, 394.349, 52846.522 24/05/22,10:51:00,12,12,1, 11.9,1,1, 13.430, 10484.611, 393.577, 52846.835 24/05/22,10:51:00,13,12,1, 11.9,1,1, 13.430, 10484.828, 394.878, 52846.511 24/05/22,10:51:00,14,12,1, 11.9,1,1, 13.430, 10484.326, 393.985, 52846.853 24/05/22,10:51:00,15,12,1, 11.9,1,1, 13.430, 10485.118, 394.170, 52847.188 24/05/22,10:51:00,16,12,1, 11.9,1,1, 13.430, 10485.003, 394.929, 52846.924 24/05/22,10:51:00,17,12,1, 11.9,1,1, 13.430, 10484.764, 393.624, 52847.174 24/05/22,10:51:00,18,12,1, 11.9,1,1, 13.430, 10485.269, 394.578, 52846.895 24/05/22,10:51:00,19,12,1, 11.9,1,1, 13.430, 10484.452, 394.298, 52846.563 24/05/22,10:51:01,00,12,1, 11.9,1,1, 13.427, 10484.452, 394.298, 52846.563 24/05/22,10:51:01,01,12,1, 11.9,1,1, 13.427, 10484.814, 393.544, 52846.835 24/05/22,10:51:01,02,12,1, 11.9,1,1, 13.427, 10484.919, 394.571, 52846.597 24/05/22,10:51:01,03,12,1, 11.9,1,1, 13.427, 10484.647, 394.377, 52847.059 24/05/22,10:51:01,04,12,1, 11.9,1,1, 13.427, 10484.427, 393.566, 52846.216 24/05/22,10:51:01,05,12,1, 11.9,1,1, 13.427, 10484.668, 395.003, 52846.909 24/05/22,10:51:01,06,12,1, 11.9,1,1, 13.427, 10484.606, 393.988, 52847.136 24/05/22,10:51:01,07,12,1, 11.9,1,1, 13.427, 10484.854, 394.223, 52846.766 24/05/22,10:51:01,08,12,1, 11.9,1,1, 13.427, 10485.079, 395.005, 52847.634 24/05/22,10:51:01,09,12,1, 11.9,1,1, 13.427, 10484.869, 393.550, 52846.853 24/05/22,10:51:01,10,12,1, 11.9,1,1, 13.427, 10484.895, 394.571, 52846.646 24/05/22,10:51:01,11,12,1, 11.9,1,1, 13.427, 10484.650, 394.347, 52847.065 24/05/22,10:51:01,12,12,1, 11.9,1,1, 13.427, 10484.462, 393.534, 52846.158 24/05/22,10:51:01,13,12,1, 11.9,1,1, 13.427, 10484.685, 395.040, 52846.987 24/05/22,10:51:01,14,12,1, 11.9,1,1, 13.427, 10484.628, 393.991, 52847.097 24/05/22,10:51:01,15,12,1, 11.9,1,1, 13.427, 10484.905, 394.198, 52846.690 24/05/22,10:51:01,16,12,1, 11.9,1,1, 13.427, 10485.060, 394.999, 52847.574 24/05/22,10:51:01,17,12,1, 11.9,1,1, 13.427, 10484.700, 393.542, 52846.537 24/05/22,10:51:01,18,12,1, 11.9,1,1, 13.427, 10485.190, 394.627, 52846.752 24/05/22,10:51:01,19,12,1, 11.9,1,1, 13.427, 10484.335, 394.301, 52846.517 24/05/22,10:51:02,00,11,1, 11.9,1,1, 13.434, 10484.327, 394.301, 52846.517 24/05/22,10:51:02,01,11,1, 11.9,1,1, 13.434, 10484.575, 393.593, 52847.028 24/05/22,10:51:02,02,11,1, 11.9,1,1, 13.434, 10485.003, 394.696, 52846.758 24/05/22,10:51:02,03,11,1, 11.9,1,1, 13.434, 10484.191, 394.284, 52846.511 24/05/22,10:51:02,04,11,1, 11.9,1,1, 13.434, 10484.515, 393.778, 52846.791 24/05/22,10:51:02,05,11,1, 11.9,1,1, 13.434, 10484.752, 395.050, 52846.722 24/05/22,10:51:02,06,11,1, 11.9,1,1, 13.434, 10484.324, 394.011, 52847.005 24/05/22,10:51:02,07,11,1, 11.9,1,1, 13.434, 10485.200, 394.414, 52847.181 24/05/22,10:51:02,08,11,1, 11.9,1,1, 13.434, 10484.866, 394.900, 52846.883 24/05/22,10:51:02,09,11,1, 11.9,1,1, 13.434, 10484.562, 393.584, 52846.889 24/05/22,10:51:02,10,11,1, 11.9,1,1, 13.434, 10484.995, 394.704, 52846.667 24/05/22,10:51:02,11,11,1, 11.9,1,1, 13.434, 10484.185, 394.264, 52846.463 24/05/22,10:51:02,12,11,1, 11.9,1,1, 13.434, 10484.512, 393.822, 52846.772 24/05/22,10:51:02,13,11,1, 11.9,1,1, 13.434, 10484.796, 395.099, 52846.662 24/05/22,10:51:02,14,11,1, 11.9,1,1, 13.434, 10484.411, 394.014, 52847.024 24/05/22,10:51:02,15,11,1, 11.9,1,1, 13.434, 10485.217, 394.433, 52847.312 24/05/22,10:51:02,16,11,1, 11.9,1,1, 13.434, 10484.787, 394.894, 52847.051 24/05/22,10:51:02,17,11,1, 11.9,1,1, 13.434, 10484.555, 393.584, 52846.941 24/05/22,10:51:02,18,11,1, 11.9,1,1, 13.434, 10484.991, 394.684, 52846.711 24/05/22,10:51:02,19,11,1, 11.9,1,1, 13.434, 10484.127, 394.279, 52846.505 24/05/22,10:51:03,00,11,1, 11.9,1,1, 13.429, 10484.127, 394.279, 52846.505 24/05/22,10:51:03,01,11,1, 11.9,1,1, 13.429, 10484.884, 393.730, 52847.787 24/05/22,10:51:03,02,11,1, 11.9,1,1, 13.429, 10484.845, 394.654, 52845.779 24/05/22,10:51:03,03,11,1, 11.9,1,1, 13.429, 10483.750, 394.345, 52846.752 24/05/22,10:51:03,04,11,1, 11.9,1,1, 13.429, 10485.039, 393.975, 52847.341 24/05/22,10:51:03,05,11,1, 11.9,1,1, 13.429, 10484.382, 395.104, 52845.968 24/05/22,10:51:03,06,11,1, 11.9,1,1, 13.429, 10484.394, 394.074, 52847.974 24/05/22,10:51:03,07,11,1, 11.9,1,1, 13.429, 10485.495, 394.458, 52846.991 24/05/22,10:51:03,08,11,1, 11.9,1,1, 13.429, 10484.208, 394.791, 52846.363 24/05/22,10:51:03,09,11,1, 11.9,1,1, 13.429, 10484.836, 393.728, 52847.816 24/05/22,10:51:03,10,11,1, 11.9,1,1, 13.429, 10484.755, 394.673, 52845.798 24/05/22,10:51:03,11,11,1, 11.9,1,1, 13.429, 10483.740, 394.356, 52846.775 24/05/22,10:51:03,12,11,1, 11.9,1,1, 13.429, 10485.039, 393.991, 52847.327 24/05/22,10:51:03,13,11,1, 11.9,1,1, 13.429, 10484.399, 395.078, 52846.003 24/05/22,10:51:03,14,11,1, 11.9,1,1, 13.429, 10484.474, 394.131, 52847.900 24/05/22,10:51:03,15,11,1, 11.9,1,1, 13.429, 10485.511, 394.468, 52846.896 24/05/22,10:51:03,16,11,1, 11.9,1,1, 13.429, 10484.223, 394.715, 52846.431 24/05/22,10:51:03,17,11,1, 11.9,1,1, 13.429, 10484.827, 393.695, 52847.750 24/05/22,10:51:03,18,11,1, 11.9,1,1, 13.429, 10484.798, 394.702, 52845.858 24/05/22,10:51:03,19,11,1, 11.9,1,1, 13.429, 10483.772, 394.298, 52846.829 24/05/22,10:51:04,00,12,1, 11.9,1,1, 13.432, 10483.768, 394.298, 52846.829 24/05/22,10:51:04,01,12,1, 11.9,1,1, 13.432, 10484.805, 393.781, 52847.538 24/05/22,10:51:04,02,12,1, 11.9,1,1, 13.432, 10484.549, 394.820, 52845.741 24/05/22,10:51:04,03,12,1, 11.9,1,1, 13.432, 10483.775, 394.337, 52846.971 24/05/22,10:51:04,04,12,1, 11.9,1,1, 13.432, 10485.084, 394.159, 52847.210 24/05/22,10:51:04,05,12,1, 11.9,1,1, 13.432, 10484.412, 395.169, 52846.221 24/05/22,10:51:04,06,12,1, 11.9,1,1, 13.432, 10484.562, 394.051, 52848.125 24/05/22,10:51:04,07,12,1, 11.9,1,1, 13.432, 10485.327, 394.555, 52846.736 24/05/22,10:51:04,08,12,1, 11.9,1,1, 13.432, 10484.054, 394.719, 52846.440 24/05/22,10:51:04,09,12,1, 11.9,1,1, 13.432, 10484.771, 393.748, 52847.546 24/05/22,10:51:04,10,12,1, 11.9,1,1, 13.432, 10484.562, 394.884, 52845.758 24/05/22,10:51:04,11,12,1, 11.9,1,1, 13.432, 10483.813, 394.347, 52847.094 24/05/22,10:51:04,12,12,1, 11.9,1,1, 13.432, 10485.115, 394.143, 52847.267 24/05/22,10:51:04,13,12,1, 11.9,1,1, 13.432, 10484.379, 395.157, 52846.165 24/05/22,10:51:04,14,12,1, 11.9,1,1, 13.432, 10484.612, 394.065, 52848.096 24/05/22,10:51:04,15,12,1, 11.9,1,1, 13.432, 10485.416, 394.568, 52846.730 24/05/22,10:51:04,16,12,1, 11.9,1,1, 13.432, 10484.017, 394.687, 52846.472 24/05/22,10:51:04,17,12,1, 11.9,1,1, 13.432, 10484.765, 393.728, 52847.559 24/05/22,10:51:04,18,12,1, 11.9,1,1, 13.432, 10484.533, 394.836, 52845.736 24/05/22,10:51:04,19,12,1, 11.9,1,1, 13.432, 10483.798, 394.384, 52847.121 24/05/22,10:51:05,00,11,1, 11.8,1,1, 13.432, 10483.793, 394.384, 52847.121 24/05/22,10:51:05,01,11,1, 11.8,1,1, 13.432, 10484.729, 393.786, 52847.449 24/05/22,10:51:05,02,11,1, 11.8,1,1, 13.432, 10484.443, 394.960, 52845.743 24/05/22,10:51:05,03,11,1, 11.8,1,1, 13.432, 10483.874, 394.353, 52847.394 24/05/22,10:51:05,04,11,1, 11.8,1,1, 13.432, 10485.249, 394.373, 52847.343 24/05/22,10:51:05,05,11,1, 11.8,1,1, 13.432, 10484.332, 395.134, 52846.353 24/05/22,10:51:05,06,11,1, 11.8,1,1, 13.432, 10484.654, 393.990, 52848.090 24/05/22,10:51:05,07,11,1, 11.8,1,1, 13.432, 10485.195, 394.643, 52846.480 24/05/22,10:51:05,08,11,1, 11.8,1,1, 13.432, 10483.843, 394.640, 52846.601 24/05/22,10:51:05,09,11,1, 11.8,1,1, 13.432, 10484.696, 393.827, 52847.430 24/05/22,10:51:05,10,11,1, 11.8,1,1, 13.432, 10484.426, 395.005, 52845.804 24/05/22,10:51:05,11,11,1, 11.8,1,1, 13.432, 10483.903, 394.339, 52847.445 24/05/22,10:51:05,12,11,1, 11.8,1,1, 13.432, 10485.193, 394.353, 52847.290 24/05/22,10:51:05,13,11,1, 11.8,1,1, 13.432, 10484.295, 395.147, 52846.236 24/05/22,10:51:05,14,11,1, 11.8,1,1, 13.432, 10484.713, 394.025, 52848.014 24/05/22,10:51:05,15,11,1, 11.8,1,1, 13.432, 10485.162, 394.653, 52846.403 24/05/22,10:51:05,16,11,1, 11.8,1,1, 13.432, 10483.860, 394.616, 52846.509 24/05/22,10:51:05,17,11,1, 11.8,1,1, 13.432, 10484.737, 393.817, 52847.451 24/05/22,10:51:05,18,11,1, 11.8,1,1, 13.432, 10484.401, 394.996, 52845.792 24/05/22,10:51:05,19,11,1, 11.8,1,1, 13.432, 10483.913, 394.318, 52847.468 24/05/22,10:51:06,00,11,1, 11.9,1,1, 13.429, 10483.910, 394.318, 52847.468 24/05/22,10:51:06,01,11,1, 11.9,1,1, 13.429, 10484.736, 393.926, 52847.375 24/05/22,10:51:06,02,11,1, 11.9,1,1, 13.429, 10484.296, 395.067, 52845.730 24/05/22,10:51:06,03,11,1, 11.9,1,1, 13.429, 10484.078, 394.274, 52847.625 24/05/22,10:51:06,04,11,1, 11.9,1,1, 13.429, 10485.356, 394.471, 52847.264 24/05/22,10:51:06,05,11,1, 11.9,1,1, 13.429, 10484.242, 395.103, 52846.481 24/05/22,10:51:06,06,11,1, 11.9,1,1, 13.429, 10484.745, 393.890, 52847.935 24/05/22,10:51:06,07,11,1, 11.9,1,1, 13.429, 10484.960, 394.686, 52846.031 24/05/22,10:51:06,08,11,1, 11.9,1,1, 13.429, 10483.683, 394.555, 52846.620 24/05/22,10:51:06,09,11,1, 11.9,1,1, 13.429, 10484.757, 393.932, 52847.318 24/05/22,10:51:06,10,11,1, 11.9,1,1, 13.429, 10484.319, 395.118, 52845.758 24/05/22,10:51:06,11,11,1, 11.9,1,1, 13.429, 10484.128, 394.306, 52847.747 24/05/22,10:51:06,12,11,1, 11.9,1,1, 13.429, 10485.360, 394.454, 52847.236 24/05/22,10:51:06,13,11,1, 11.9,1,1, 13.429, 10484.251, 395.133, 52846.574 24/05/22,10:51:06,14,11,1, 11.9,1,1, 13.429, 10484.743, 393.883, 52848.086 24/05/22,10:51:06,15,11,1, 11.9,1,1, 13.429, 10484.900, 394.732, 52846.127 24/05/22,10:51:06,16,11,1, 11.9,1,1, 13.429, 10483.682, 394.546, 52846.599 24/05/22,10:51:06,17,11,1, 11.9,1,1, 13.429, 10484.839, 393.978, 52847.351 24/05/22,10:51:06,18,11,1, 11.9,1,1, 13.429, 10484.271, 395.148, 52845.794 24/05/22,10:51:06,19,11,1, 11.9,1,1, 13.429, 10484.105, 394.318, 52847.767 24/05/22,10:51:07,00,11,1, 11.9,1,1, 13.427, 10484.102, 394.318, 52847.767 24/05/22,10:51:07,01,11,1, 11.9,1,1, 13.427, 10484.963, 394.081, 52847.387 24/05/22,10:51:07,02,11,1, 11.9,1,1, 13.427, 10484.189, 395.227, 52846.025 24/05/22,10:51:07,03,11,1, 11.9,1,1, 13.427, 10484.307, 394.295, 52848.009 24/05/22,10:51:07,04,11,1, 11.9,1,1, 13.427, 10485.377, 394.543, 52846.943 24/05/22,10:51:07,05,11,1, 11.9,1,1, 13.427, 10484.112, 394.949, 52846.539 24/05/22,10:51:07,06,11,1, 11.9,1,1, 13.427, 10484.785, 393.838, 52847.862 24/05/22,10:51:07,07,11,1, 11.9,1,1, 13.427, 10484.609, 394.851, 52845.823 24/05/22,10:51:07,08,11,1, 11.9,1,1, 13.427, 10483.633, 394.495, 52846.970 24/05/22,10:51:07,09,11,1, 11.9,1,1, 13.427, 10484.909, 394.091, 52847.375 24/05/22,10:51:07,10,11,1, 11.9,1,1, 13.427, 10484.292, 395.174, 52846.058 24/05/22,10:51:07,11,11,1, 11.9,1,1, 13.427, 10484.322, 394.309, 52848.596 24/05/22,10:51:07,12,11,1, 11.9,1,1, 13.427, 10485.516, 394.554, 52846.890 24/05/22,10:51:07,13,11,1, 11.9,1,1, 13.427, 10483.808, 394.935, 52846.281 24/05/22,10:51:07,14,11,1, 11.9,1,1, 13.427, 10484.955, 393.886, 52848.383 24/05/22,10:51:07,15,11,1, 11.9,1,1, 13.427, 10484.604, 394.774, 52845.408 24/05/22,10:51:07,16,11,1, 11.9,1,1, 13.427, 10483.491, 394.520, 52847.083 24/05/22,10:51:07,17,11,1, 11.9,1,1, 13.427, 10485.204, 394.151, 52847.626 24/05/22,10:51:07,18,11,1, 11.9,1,1, 13.427, 10484.023, 395.105, 52845.491 24/05/22,10:51:07,19,11,1, 11.9,1,1, 13.427, 10484.430, 394.310, 52848.586 24/05/22,10:51:08,00,12,1, 11.9,1,1, 13.429, 10484.427, 394.310, 52848.586 24/05/22,10:51:08,01,12,1, 11.9,1,1, 13.429, 10485.333, 394.327, 52847.489 24/05/22,10:51:08,02,12,1, 11.9,1,1, 13.429, 10484.052, 395.163, 52845.631 24/05/22,10:51:08,03,12,1, 11.9,1,1, 13.429, 10484.588, 394.237, 52848.710 24/05/22,10:51:08,04,12,1, 11.9,1,1, 13.429, 10485.426, 394.602, 52846.531 24/05/22,10:51:08,05,12,1, 11.9,1,1, 13.429, 10483.625, 394.770, 52846.446 24/05/22,10:51:08,06,12,1, 11.9,1,1, 13.429, 10485.005, 393.925, 52848.170 24/05/22,10:51:08,07,12,1, 11.9,1,1, 13.429, 10484.360, 394.806, 52845.126 24/05/22,10:51:08,08,12,1, 11.9,1,1, 13.429, 10483.596, 394.464, 52847.494 24/05/22,10:51:08,09,12,1, 11.9,1,1, 13.429, 10485.328, 394.257, 52847.527 24/05/22,10:51:08,10,12,1, 11.9,1,1, 13.429, 10483.998, 395.146, 52845.809 24/05/22,10:51:08,11,12,1, 11.9,1,1, 13.429, 10484.664, 394.263, 52848.877 24/05/22,10:51:08,12,12,1, 11.9,1,1, 13.429, 10485.357, 394.560, 52846.471 24/05/22,10:51:08,13,12,1, 11.9,1,1, 13.429, 10483.608, 394.744, 52846.356 24/05/22,10:51:08,14,12,1, 11.9,1,1, 13.429, 10484.987, 393.889, 52848.114 24/05/22,10:51:08,15,12,1, 11.9,1,1, 13.429, 10484.325, 394.786, 52845.166 24/05/22,10:51:08,16,12,1, 11.9,1,1, 13.429, 10483.536, 394.476, 52847.443 24/05/22,10:51:08,17,12,1, 11.9,1,1, 13.429, 10485.381, 394.315, 52847.433 24/05/22,10:51:08,18,12,1, 11.9,1,1, 13.429, 10484.029, 395.168, 52845.787 24/05/22,10:51:08,19,12,1, 11.9,1,1, 13.429, 10484.684, 394.223, 52848.856 24/05/22,10:51:09,00,12,1, 11.9,1,1, 13.430, 10484.678, 394.223, 52848.856 24/05/22,10:51:09,01,12,1, 11.9,1,1, 13.430, 10485.486, 394.389, 52847.389 24/05/22,10:51:09,02,12,1, 11.9,1,1, 13.430, 10483.975, 395.076, 52845.913 24/05/22,10:51:09,03,12,1, 11.9,1,1, 13.430, 10484.832, 394.119, 52848.797 24/05/22,10:51:09,04,12,1, 11.9,1,1, 13.430, 10485.215, 394.601, 52846.012 24/05/22,10:51:09,05,12,1, 11.9,1,1, 13.430, 10483.538, 394.653, 52846.441 24/05/22,10:51:09,06,12,1, 11.9,1,1, 13.430, 10485.013, 393.940, 52847.967 24/05/22,10:51:09,07,12,1, 11.9,1,1, 13.430, 10484.155, 394.863, 52845.231 24/05/22,10:51:09,08,12,1, 11.9,1,1, 13.430, 10483.771, 394.472, 52847.926 24/05/22,10:51:09,09,12,1, 11.9,1,1, 13.430, 10485.445, 394.378, 52847.436 24/05/22,10:51:09,10,12,1, 11.9,1,1, 13.430, 10483.993, 395.039, 52846.021 24/05/22,10:51:09,11,12,1, 11.9,1,1, 13.430, 10484.823, 394.139, 52848.792 24/05/22,10:51:09,12,12,1, 11.9,1,1, 13.430, 10485.150, 394.611, 52846.006 24/05/22,10:51:09,13,12,1, 11.9,1,1, 13.430, 10483.513, 394.627, 52846.422 24/05/22,10:51:09,14,12,1, 11.9,1,1, 13.430, 10485.035, 393.961, 52847.810 24/05/22,10:51:09,15,12,1, 11.9,1,1, 13.430, 10484.180, 394.980, 52845.325 24/05/22,10:51:09,16,12,1, 11.9,1,1, 13.430, 10483.764, 394.444, 52847.801 24/05/22,10:51:09,17,12,1, 11.9,1,1, 13.430, 10485.521, 394.386, 52847.300 24/05/22,10:51:09,18,12,1, 11.9,1,1, 13.430, 10483.985, 395.100, 52846.033 24/05/22,10:51:09,19,12,1, 11.9,1,1, 13.430, 10484.816, 394.113, 52848.708 24/05/22,10:51:10,00,11,1, 11.9,1,1, 13.431, 10484.811, 394.113, 52848.708 24/05/22,10:51:10,01,11,1, 11.9,1,1, 13.431, 10485.566, 394.456, 52847.183 24/05/22,10:51:10,02,11,1, 11.9,1,1, 13.431, 10483.942, 394.980, 52846.147 24/05/22,10:51:10,03,11,1, 11.9,1,1, 13.431, 10484.956, 394.067, 52848.685 24/05/22,10:51:10,04,11,1, 11.9,1,1, 13.431, 10484.938, 394.599, 52845.619 24/05/22,10:51:10,05,11,1, 11.9,1,1, 13.431, 10483.472, 394.575, 52846.711 24/05/22,10:51:10,06,11,1, 11.9,1,1, 13.431, 10485.094, 394.039, 52847.775 24/05/22,10:51:10,07,11,1, 11.9,1,1, 13.431, 10484.069, 394.972, 52845.199 24/05/22,10:51:10,08,11,1, 11.9,1,1, 13.431, 10484.126, 394.444, 52848.261 24/05/22,10:51:10,09,11,1, 11.9,1,1, 13.431, 10485.586, 394.455, 52847.045 24/05/22,10:51:10,10,11,1, 11.9,1,1, 13.431, 10483.921, 394.962, 52846.132 24/05/22,10:51:10,11,11,1, 11.9,1,1, 13.431, 10484.971, 394.019, 52848.635 24/05/22,10:51:10,12,11,1, 11.9,1,1, 13.431, 10484.942, 394.579, 52845.560 24/05/22,10:51:10,13,11,1, 11.9,1,1, 13.431, 10483.459, 394.542, 52846.697 24/05/22,10:51:10,14,11,1, 11.9,1,1, 13.431, 10485.087, 394.061, 52847.748 24/05/22,10:51:10,15,11,1, 11.9,1,1, 13.431, 10484.046, 394.991, 52845.178 24/05/22,10:51:10,16,11,1, 11.9,1,1, 13.431, 10484.162, 394.432, 52848.272 24/05/22,10:51:10,17,11,1, 11.9,1,1, 13.431, 10485.577, 394.425, 52847.035 24/05/22,10:51:10,18,11,1, 11.9,1,1, 13.431, 10483.933, 394.955, 52846.120 24/05/22,10:51:10,19,11,1, 11.9,1,1, 13.431, 10484.975, 393.993, 52848.550 24/05/22,10:51:11,00,11,1, 11.9,1,1, 13.433, 10484.970, 393.993, 52848.550 24/05/22,10:51:11,01,11,1, 11.9,1,1, 13.433, 10485.332, 394.391, 52846.877 24/05/22,10:51:11,02,11,1, 11.9,1,1, 13.433, 10484.202, 394.898, 52846.604 24/05/22,10:51:11,03,11,1, 11.9,1,1, 13.433, 10484.805, 393.802, 52847.912 24/05/22,10:51:11,04,11,1, 11.9,1,1, 13.433, 10484.723, 394.622, 52845.743 24/05/22,10:51:11,05,11,1, 11.9,1,1, 13.433, 10483.771, 394.439, 52846.915 24/05/22,10:51:11,06,11,1, 11.9,1,1, 13.433, 10484.970, 394.008, 52847.307 24/05/22,10:51:11,07,11,1, 11.9,1,1, 13.433, 10484.292, 395.063, 52845.908 24/05/22,10:51:11,08,11,1, 11.9,1,1, 13.433, 10484.461, 394.271, 52848.079 24/05/22,10:51:11,09,11,1, 11.9,1,1, 13.433, 10485.307, 394.432, 52846.912 24/05/22,10:51:11,10,11,1, 11.9,1,1, 13.433, 10484.199, 394.879, 52846.547 24/05/22,10:51:11,11,11,1, 11.9,1,1, 13.433, 10484.814, 393.843, 52847.886 24/05/22,10:51:11,12,11,1, 11.9,1,1, 13.433, 10484.670, 394.614, 52845.785 24/05/22,10:51:11,13,11,1, 11.9,1,1, 13.433, 10483.795, 394.487, 52846.990 24/05/22,10:51:11,14,11,1, 11.9,1,1, 13.433, 10484.942, 394.005, 52847.335 24/05/22,10:51:11,15,11,1, 11.9,1,1, 13.433, 10484.280, 395.071, 52846.024 24/05/22,10:51:11,16,11,1, 11.9,1,1, 13.433, 10484.496, 394.270, 52848.046 24/05/22,10:51:11,17,11,1, 11.9,1,1, 13.433, 10485.385, 394.373, 52846.849 24/05/22,10:51:11,18,11,1, 11.9,1,1, 13.433, 10484.173, 394.855, 52846.548 24/05/22,10:51:11,19,11,1, 11.9,1,1, 13.433, 10484.865, 393.808, 52847.840 24/05/22,10:51:12,00,10,1, 12.0,1,1, 13.436, 10484.861, 393.808, 52847.840 24/05/22,10:51:12,01,10,1, 12.0,1,1, 13.436, 10485.409, 394.318, 52846.588 24/05/22,10:51:12,02,10,1, 12.0,1,1, 13.436, 10484.152, 394.758, 52846.589 24/05/22,10:51:12,03,10,1, 12.0,1,1, 13.436, 10484.877, 393.738, 52847.709 24/05/22,10:51:12,04,10,1, 12.0,1,1, 13.436, 10484.583, 394.606, 52845.603 24/05/22,10:51:12,05,10,1, 12.0,1,1, 13.436, 10483.806, 394.446, 52847.078 24/05/22,10:51:12,06,10,1, 12.0,1,1, 13.436, 10485.077, 393.954, 52847.258 24/05/22,10:51:12,07,10,1, 12.0,1,1, 13.436, 10484.389, 395.020, 52846.169 24/05/22,10:51:12,08,10,1, 12.0,1,1, 13.436, 10484.673, 394.117, 52848.135 24/05/22,10:51:12,09,10,1, 12.0,1,1, 13.436, 10485.393, 394.327, 52846.637 24/05/22,10:51:12,10,10,1, 12.0,1,1, 13.436, 10484.146, 394.763, 52846.574 24/05/22,10:51:12,11,10,1, 12.0,1,1, 13.436, 10484.873, 393.743, 52847.677 24/05/22,10:51:12,12,10,1, 12.0,1,1, 13.436, 10484.566, 394.581, 52845.617 24/05/22,10:51:12,13,10,1, 12.0,1,1, 13.436, 10483.848, 394.381, 52847.101 24/05/22,10:51:12,14,10,1, 12.0,1,1, 13.436, 10485.130, 393.999, 52847.108 24/05/22,10:51:12,15,10,1, 12.0,1,1, 13.436, 10484.404, 395.043, 52846.132 24/05/22,10:51:12,16,10,1, 12.0,1,1, 13.436, 10484.705, 394.074, 52848.109 24/05/22,10:51:12,17,10,1, 12.0,1,1, 13.436, 10485.383, 394.342, 52846.668 24/05/22,10:51:12,18,10,1, 12.0,1,1, 13.436, 10484.165, 394.789, 52846.616 24/05/22,10:51:12,19,10,1, 12.0,1,1, 13.436, 10484.819, 393.697, 52847.701 24/05/22,10:51:13,00,11,1, 12.0,1,1, 13.431, 10484.819, 393.697, 52847.701 24/05/22,10:51:13,01,11,1, 12.0,1,1, 13.431, 10485.360, 394.344, 52846.405 24/05/22,10:51:13,02,11,1, 12.0,1,1, 13.431, 10484.172, 394.651, 52846.623 24/05/22,10:51:13,03,11,1, 12.0,1,1, 13.431, 10484.925, 393.589, 52847.525 24/05/22,10:51:13,04,11,1, 12.0,1,1, 13.431, 10484.550, 394.754, 52845.649 24/05/22,10:51:13,05,11,1, 12.0,1,1, 13.431, 10484.010, 394.319, 52847.268 24/05/22,10:51:13,06,11,1, 12.0,1,1, 13.431, 10485.245, 393.999, 52847.131 24/05/22,10:51:13,07,11,1, 12.0,1,1, 13.431, 10484.478, 395.040, 52846.288 24/05/22,10:51:13,08,11,1, 12.0,1,1, 13.431, 10484.851, 393.897, 52848.033 24/05/22,10:51:13,09,11,1, 12.0,1,1, 13.431, 10485.402, 394.344, 52846.389 24/05/22,10:51:13,10,11,1, 12.0,1,1, 13.431, 10484.142, 394.615, 52846.537 24/05/22,10:51:13,11,11,1, 12.0,1,1, 13.431, 10484.883, 393.593, 52847.410 24/05/22,10:51:13,12,11,1, 12.0,1,1, 13.431, 10484.577, 394.710, 52845.590 24/05/22,10:51:13,13,11,1, 12.0,1,1, 13.431, 10484.020, 394.263, 52847.261 24/05/22,10:51:13,14,11,1, 12.0,1,1, 13.431, 10485.241, 394.012, 52847.097 24/05/22,10:51:13,15,11,1, 12.0,1,1, 13.431, 10484.508, 395.088, 52846.270 24/05/22,10:51:13,16,11,1, 12.0,1,1, 13.431, 10484.758, 393.940, 52848.038 24/05/22,10:51:13,17,11,1, 12.0,1,1, 13.431, 10485.373, 394.372, 52846.416 24/05/22,10:51:13,18,11,1, 12.0,1,1, 13.431, 10484.139, 394.636, 52846.533 24/05/22,10:51:13,19,11,1, 12.0,1,1, 13.431, 10484.883, 393.545, 52847.402 24/05/22,10:51:14,00,11,1, 11.9,1,1, 13.433, 10484.878, 393.545, 52847.402 24/05/22,10:51:14,01,11,1, 11.9,1,1, 13.433, 10485.401, 394.364, 52846.390 24/05/22,10:51:14,02,11,1, 11.9,1,1, 13.433, 10484.067, 394.448, 52846.570 24/05/22,10:51:14,03,11,1, 11.9,1,1, 13.433, 10484.962, 393.565, 52847.350 24/05/22,10:51:14,04,11,1, 11.9,1,1, 13.433, 10484.570, 394.740, 52845.660 24/05/22,10:51:14,05,11,1, 11.9,1,1, 13.433, 10484.138, 394.119, 52847.370 24/05/22,10:51:14,06,11,1, 11.9,1,1, 13.433, 10485.400, 394.046, 52847.112 24/05/22,10:51:14,07,11,1, 11.9,1,1, 13.433, 10484.571, 394.966, 52846.390 24/05/22,10:51:14,08,11,1, 11.9,1,1, 13.433, 10484.979, 393.714, 52848.055 24/05/22,10:51:14,09,11,1, 11.9,1,1, 13.433, 10485.377, 394.356, 52846.299 24/05/22,10:51:14,10,11,1, 11.9,1,1, 13.433, 10484.087, 394.402, 52846.573 24/05/22,10:51:14,11,11,1, 11.9,1,1, 13.433, 10484.986, 393.587, 52847.323 24/05/22,10:51:14,12,11,1, 11.9,1,1, 13.433, 10484.584, 394.683, 52845.643 24/05/22,10:51:14,13,11,1, 11.9,1,1, 13.433, 10484.158, 394.106, 52847.397 24/05/22,10:51:14,14,11,1, 11.9,1,1, 13.433, 10485.372, 394.057, 52847.041 24/05/22,10:51:14,15,11,1, 11.9,1,1, 13.433, 10484.563, 394.915, 52846.348 24/05/22,10:51:14,16,11,1, 11.9,1,1, 13.433, 10484.960, 393.728, 52848.002 24/05/22,10:51:14,17,11,1, 11.9,1,1, 13.433, 10485.405, 394.368, 52846.211 24/05/22,10:51:14,18,11,1, 11.9,1,1, 13.433, 10484.067, 394.393, 52846.613 24/05/22,10:51:14,19,11,1, 11.9,1,1, 13.433, 10484.991, 393.555, 52847.350 24/05/22,10:51:15,00,11,1, 12.0,1,1, 13.437, 10484.986, 393.555, 52847.350 24/05/22,10:51:15,01,11,1, 12.0,1,1, 13.437, 10485.284, 394.232, 52846.083 24/05/22,10:51:15,02,11,1, 12.0,1,1, 13.437, 10484.138, 394.311, 52846.576 24/05/22,10:51:15,03,11,1, 12.0,1,1, 13.437, 10485.025, 393.544, 52847.243 24/05/22,10:51:15,04,11,1, 12.0,1,1, 13.437, 10484.591, 394.641, 52845.735 24/05/22,10:51:15,05,11,1, 12.0,1,1, 13.437, 10484.356, 394.077, 52847.513 24/05/22,10:51:15,06,11,1, 12.0,1,1, 13.437, 10485.501, 394.069, 52847.042 24/05/22,10:51:15,07,11,1, 12.0,1,1, 13.437, 10484.602, 394.743, 52846.326 24/05/22,10:51:15,08,11,1, 12.0,1,1, 13.437, 10485.081, 393.695, 52847.997 24/05/22,10:51:15,09,11,1, 12.0,1,1, 13.437, 10485.286, 394.254, 52846.128 24/05/22,10:51:15,10,11,1, 12.0,1,1, 13.437, 10484.151, 394.289, 52846.531 24/05/22,10:51:15,11,11,1, 12.0,1,1, 13.437, 10485.062, 393.592, 52847.188 24/05/22,10:51:15,12,11,1, 12.0,1,1, 13.437, 10484.620, 394.666, 52845.641 24/05/22,10:51:15,13,11,1, 12.0,1,1, 13.437, 10484.332, 394.028, 52847.487 24/05/22,10:51:15,14,11,1, 12.0,1,1, 13.437, 10485.550, 394.049, 52847.013 24/05/22,10:51:15,15,11,1, 12.0,1,1, 13.437, 10484.635, 394.734, 52846.411 24/05/22,10:51:15,16,11,1, 12.0,1,1, 13.437, 10485.075, 393.706, 52848.017 24/05/22,10:51:15,17,11,1, 12.0,1,1, 13.437, 10485.305, 394.215, 52846.036 24/05/22,10:51:15,18,11,1, 12.0,1,1, 13.437, 10484.180, 394.296, 52846.587 24/05/22,10:51:15,19,11,1, 12.0,1,1, 13.437, 10485.067, 393.562, 52847.198 24/05/22,10:51:16,00,11,1, 11.9,1,1, 13.432, 10485.061, 393.562, 52847.198 24/05/22,10:51:16,01,11,1, 11.9,1,1, 13.432, 10484.972, 394.157, 52845.656 24/05/22,10:51:16,02,11,1, 11.9,1,1, 13.432, 10484.449, 394.309, 52847.170 24/05/22,10:51:16,03,11,1, 11.9,1,1, 13.432, 10485.058, 393.429, 52846.538 24/05/22,10:51:16,04,11,1, 11.9,1,1, 13.432, 10484.506, 394.690, 52845.940 24/05/22,10:51:16,05,11,1, 11.9,1,1, 13.432, 10484.861, 394.033, 52847.896 24/05/22,10:51:16,06,11,1, 11.9,1,1, 13.432, 10485.361, 393.857, 52846.441 24/05/22,10:51:16,07,11,1, 11.9,1,1, 13.432, 10484.719, 394.773, 52847.114 24/05/22,10:51:16,08,11,1, 11.9,1,1, 13.432, 10485.315, 393.475, 52847.601 24/05/22,10:51:16,09,11,1, 11.9,1,1, 13.432, 10484.953, 394.183, 52845.615 24/05/22,10:51:16,10,11,1, 11.9,1,1, 13.432, 10484.453, 394.272, 52847.261 24/05/22,10:51:16,11,11,1, 11.9,1,1, 13.432, 10485.006, 393.398, 52846.641 24/05/22,10:51:16,12,11,1, 11.9,1,1, 13.432, 10484.482, 394.688, 52845.962 24/05/22,10:51:16,13,11,1, 11.9,1,1, 13.432, 10484.866, 394.003, 52847.776 24/05/22,10:51:16,14,11,1, 11.9,1,1, 13.432, 10485.306, 393.880, 52846.328 24/05/22,10:51:16,15,11,1, 11.9,1,1, 13.432, 10484.806, 394.794, 52847.080 24/05/22,10:51:16,16,11,1, 11.9,1,1, 13.432, 10485.283, 393.441, 52847.666 24/05/22,10:51:16,17,11,1, 11.9,1,1, 13.432, 10484.939, 394.164, 52845.783 24/05/22,10:51:16,18,11,1, 11.9,1,1, 13.432, 10484.425, 394.303, 52847.273 24/05/22,10:51:16,19,11,1, 11.9,1,1, 13.432, 10484.985, 393.394, 52846.508 24/05/22,10:51:17,00,11,1, 11.9,1,1, 13.433, 10484.978, 393.394, 52846.508 24/05/22,10:51:17,01,11,1, 11.9,1,1, 13.433, 10484.998, 394.195, 52845.777 24/05/22,10:51:17,02,11,1, 11.9,1,1, 13.433, 10484.425, 394.143, 52847.238 24/05/22,10:51:17,03,11,1, 11.9,1,1, 13.433, 10485.111, 393.379, 52846.571 24/05/22,10:51:17,04,11,1, 11.9,1,1, 13.433, 10484.574, 394.773, 52846.051 24/05/22,10:51:17,05,11,1, 11.9,1,1, 13.433, 10484.899, 393.821, 52847.735 24/05/22,10:51:17,06,11,1, 11.9,1,1, 13.433, 10485.481, 393.907, 52846.275 24/05/22,10:51:17,07,11,1, 11.9,1,1, 13.433, 10484.831, 394.715, 52847.060 24/05/22,10:51:17,08,11,1, 11.9,1,1, 13.433, 10485.289, 393.309, 52847.544 24/05/22,10:51:17,09,11,1, 11.9,1,1, 13.433, 10484.974, 394.245, 52845.773 24/05/22,10:51:17,10,11,1, 11.9,1,1, 13.433, 10484.459, 394.165, 52847.163 24/05/22,10:51:17,11,11,1, 11.9,1,1, 13.433, 10485.096, 393.370, 52846.520 24/05/22,10:51:17,12,11,1, 11.9,1,1, 13.433, 10484.592, 394.758, 52846.125 24/05/22,10:51:17,13,11,1, 11.9,1,1, 13.433, 10484.924, 393.844, 52847.837 24/05/22,10:51:17,14,11,1, 11.9,1,1, 13.433, 10485.460, 393.934, 52846.463 24/05/22,10:51:17,15,11,1, 11.9,1,1, 13.433, 10484.749, 394.649, 52847.100 24/05/22,10:51:17,16,11,1, 11.9,1,1, 13.433, 10485.292, 393.296, 52847.434 24/05/22,10:51:17,17,11,1, 11.9,1,1, 13.433, 10484.947, 394.218, 52845.649 24/05/22,10:51:17,18,11,1, 11.9,1,1, 13.433, 10484.435, 394.096, 52847.068 24/05/22,10:51:17,19,11,1, 11.9,1,1, 13.433, 10485.102, 393.421, 52846.461 24/05/22,10:51:18,00,11,1, 11.9,1,1, 13.434, 10485.095, 393.421, 52846.461 24/05/22,10:51:18,01,11,1, 11.9,1,1, 13.434, 10484.880, 394.153, 52845.566 24/05/22,10:51:18,02,11,1, 11.9,1,1, 13.434, 10484.529, 394.109, 52847.244 24/05/22,10:51:18,03,11,1, 11.9,1,1, 13.434, 10485.203, 393.474, 52846.402 24/05/22,10:51:18,04,11,1, 11.9,1,1, 13.434, 10484.631, 394.670, 52846.202 24/05/22,10:51:18,05,11,1, 11.9,1,1, 13.434, 10485.121, 393.809, 52847.874 24/05/22,10:51:18,06,11,1, 11.9,1,1, 13.434, 10485.442, 393.874, 52846.256 24/05/22,10:51:18,07,11,1, 11.9,1,1, 13.434, 10484.857, 394.565, 52847.016 24/05/22,10:51:18,08,11,1, 11.9,1,1, 13.434, 10485.364, 393.299, 52847.270 24/05/22,10:51:18,09,11,1, 11.9,1,1, 13.434, 10484.880, 394.163, 52845.567 24/05/22,10:51:18,10,11,1, 11.9,1,1, 13.434, 10484.574, 394.076, 52847.301 24/05/22,10:51:18,11,11,1, 11.9,1,1, 13.434, 10485.155, 393.427, 52846.414 24/05/22,10:51:18,12,11,1, 11.9,1,1, 13.434, 10484.671, 394.677, 52846.249 24/05/22,10:51:18,13,11,1, 11.9,1,1, 13.434, 10485.180, 393.833, 52847.950 24/05/22,10:51:18,14,11,1, 11.9,1,1, 13.434, 10485.391, 393.888, 52846.290 24/05/22,10:51:18,15,11,1, 11.9,1,1, 13.434, 10484.933, 394.551, 52847.130 24/05/22,10:51:18,16,11,1, 11.9,1,1, 13.434, 10485.371, 393.264, 52847.273 24/05/22,10:51:18,17,11,1, 11.9,1,1, 13.434, 10484.846, 394.145, 52845.593 24/05/22,10:51:18,18,11,1, 11.9,1,1, 13.434, 10484.561, 394.130, 52847.273 24/05/22,10:51:18,19,11,1, 11.9,1,1, 13.434, 10485.200, 393.424, 52846.389 24/05/22,10:51:19,00,11,1, 11.9,1,1, 13.433, 10485.195, 393.424, 52846.389 24/05/22,10:51:19,01,11,1, 11.9,1,1, 13.433, 10485.094, 394.143, 52845.559 24/05/22,10:51:19,02,11,1, 11.9,1,1, 13.433, 10484.353, 393.992, 52846.961 24/05/22,10:51:19,03,11,1, 11.9,1,1, 13.433, 10485.414, 393.429, 52846.963 24/05/22,10:51:19,04,11,1, 11.9,1,1, 13.433, 10484.782, 394.643, 52846.018 24/05/22,10:51:19,05,11,1, 11.9,1,1, 13.433, 10484.968, 393.742, 52847.794 24/05/22,10:51:19,06,11,1, 11.9,1,1, 13.433, 10485.781, 393.884, 52846.576 24/05/22,10:51:19,07,11,1, 11.9,1,1, 13.433, 10484.733, 394.432, 52846.605 24/05/22,10:51:19,08,11,1, 11.9,1,1, 13.433, 10485.342, 393.249, 52847.663 24/05/22,10:51:19,09,11,1, 11.9,1,1, 13.433, 10485.088, 394.207, 52845.585 24/05/22,10:51:19,10,11,1, 11.9,1,1, 13.433, 10484.263, 393.967, 52846.788 24/05/22,10:51:19,11,11,1, 11.9,1,1, 13.433, 10485.372, 393.424, 52846.800 24/05/22,10:51:19,12,11,1, 11.9,1,1, 13.433, 10484.834, 394.636, 52845.973 24/05/22,10:51:19,13,11,1, 11.9,1,1, 13.433, 10485.000, 393.677, 52847.813 24/05/22,10:51:19,14,11,1, 11.9,1,1, 13.433, 10485.836, 393.885, 52846.557 24/05/22,10:51:19,15,11,1, 11.9,1,1, 13.433, 10484.754, 394.458, 52846.575 24/05/22,10:51:19,16,11,1, 11.9,1,1, 13.433, 10485.292, 393.224, 52847.568 24/05/22,10:51:19,17,11,1, 11.9,1,1, 13.433, 10485.031, 394.169, 52845.595 24/05/22,10:51:19,18,11,1, 11.9,1,1, 13.433, 10484.244, 393.977, 52846.799 24/05/22,10:51:19,19,11,1, 11.9,1,1, 13.433, 10485.410, 393.460, 52846.846 24/05/22,10:51:20,00,11,1, 11.9,1,1, 13.430, 10485.404, 393.460, 52846.846 24/05/22,10:51:20,01,11,1, 11.9,1,1, 13.430, 10485.078, 394.262, 52845.520 24/05/22,10:51:20,02,11,1, 11.9,1,1, 13.430, 10484.279, 393.893, 52846.832 24/05/22,10:51:20,03,11,1, 11.9,1,1, 13.430, 10485.441, 393.563, 52846.985 24/05/22,10:51:20,04,11,1, 11.9,1,1, 13.430, 10484.844, 394.630, 52846.037 24/05/22,10:51:20,05,11,1, 11.9,1,1, 13.430, 10485.035, 393.608, 52847.867 24/05/22,10:51:20,06,11,1, 11.9,1,1, 13.430, 10485.859, 394.005, 52846.623 24/05/22,10:51:20,07,11,1, 11.9,1,1, 13.430, 10484.711, 394.291, 52846.404 24/05/22,10:51:20,08,11,1, 11.9,1,1, 13.430, 10485.319, 393.206, 52847.434 24/05/22,10:51:20,09,11,1, 11.9,1,1, 13.430, 10485.080, 394.238, 52845.501 24/05/22,10:51:20,10,11,1, 11.9,1,1, 13.430, 10484.308, 393.893, 52846.852 24/05/22,10:51:20,11,11,1, 11.9,1,1, 13.430, 10485.445, 393.574, 52847.015 24/05/22,10:51:20,12,11,1, 11.9,1,1, 13.430, 10484.874, 394.604, 52846.007 24/05/22,10:51:20,13,11,1, 11.9,1,1, 13.430, 10485.083, 393.635, 52847.816 24/05/22,10:51:20,14,11,1, 11.9,1,1, 13.430, 10485.839, 393.984, 52846.623 24/05/22,10:51:20,15,11,1, 11.9,1,1, 13.430, 10484.727, 394.275, 52846.499 24/05/22,10:51:20,16,11,1, 11.9,1,1, 13.430, 10485.279, 393.213, 52847.421 24/05/22,10:51:20,17,11,1, 11.9,1,1, 13.430, 10485.088, 394.227, 52845.524 24/05/22,10:51:20,18,11,1, 11.9,1,1, 13.430, 10484.319, 393.883, 52846.827 24/05/22,10:51:20,19,11,1, 11.9,1,1, 13.430, 10485.521, 393.596, 52846.958 24/05/22,10:51:21,00,12,1, 12.0,1,1, 13.435, 10485.520, 393.596, 52846.958 24/05/22,10:51:21,01,12,1, 12.0,1,1, 13.435, 10485.046, 394.181, 52845.493 24/05/22,10:51:21,02,12,1, 12.0,1,1, 13.435, 10484.382, 393.919, 52846.875 24/05/22,10:51:21,03,12,1, 12.0,1,1, 13.435, 10485.531, 393.547, 52846.910 24/05/22,10:51:21,04,12,1, 12.0,1,1, 13.435, 10484.868, 394.596, 52846.065 24/05/22,10:51:21,05,12,1, 12.0,1,1, 13.435, 10485.149, 393.686, 52847.916 24/05/22,10:51:21,06,12,1, 12.0,1,1, 13.435, 10485.857, 393.895, 52846.413 24/05/22,10:51:21,07,12,1, 12.0,1,1, 13.435, 10484.704, 394.350, 52846.445 24/05/22,10:51:21,08,12,1, 12.0,1,1, 13.435, 10485.313, 393.267, 52847.384 24/05/22,10:51:21,09,12,1, 12.0,1,1, 13.435, 10485.014, 394.246, 52845.496 24/05/22,10:51:21,10,12,1, 12.0,1,1, 13.435, 10484.382, 393.984, 52846.871 24/05/22,10:51:21,11,12,1, 12.0,1,1, 13.435, 10485.524, 393.547, 52846.930 24/05/22,10:51:21,12,12,1, 12.0,1,1, 13.435, 10484.897, 394.611, 52846.080 24/05/22,10:51:21,13,12,1, 12.0,1,1, 13.435, 10485.145, 393.665, 52847.959 24/05/22,10:51:21,14,12,1, 12.0,1,1, 13.435, 10485.827, 393.943, 52846.509 24/05/22,10:51:21,15,12,1, 12.0,1,1, 13.435, 10484.703, 394.310, 52846.531 24/05/22,10:51:21,16,12,1, 12.0,1,1, 13.435, 10485.295, 393.224, 52847.371 24/05/22,10:51:21,17,12,1, 12.0,1,1, 13.435, 10485.059, 394.215, 52845.520 24/05/22,10:51:21,18,12,1, 12.0,1,1, 13.435, 10484.362, 394.016, 52847.021 24/05/22,10:51:21,19,12,1, 12.0,1,1, 13.435, 10485.541, 393.551, 52846.879 24/05/22,10:51:22,00,12,1, 11.9,1,1, 13.432, 10485.537, 393.551, 52846.879 24/05/22,10:51:22,01,12,1, 11.9,1,1, 13.432, 10485.076, 394.372, 52845.511 24/05/22,10:51:22,02,12,1, 11.9,1,1, 13.432, 10484.382, 393.911, 52846.938 24/05/22,10:51:22,03,12,1, 11.9,1,1, 13.432, 10485.637, 393.663, 52847.166 24/05/22,10:51:22,04,12,1, 11.9,1,1, 13.432, 10484.929, 394.672, 52846.066 24/05/22,10:51:22,05,12,1, 11.9,1,1, 13.432, 10485.211, 393.599, 52847.895 24/05/22,10:51:22,06,12,1, 11.9,1,1, 13.432, 10485.901, 393.999, 52846.546 24/05/22,10:51:22,07,12,1, 11.9,1,1, 13.432, 10484.595, 394.267, 52846.416 24/05/22,10:51:22,08,12,1, 11.9,1,1, 13.432, 10485.366, 393.238, 52847.510 24/05/22,10:51:22,09,12,1, 11.9,1,1, 13.432, 10485.060, 394.330, 52845.558 24/05/22,10:51:22,10,12,1, 11.9,1,1, 13.432, 10484.357, 393.880, 52846.833 24/05/22,10:51:22,11,12,1, 11.9,1,1, 13.432, 10485.728, 393.718, 52847.675 24/05/22,10:51:22,12,12,1, 11.9,1,1, 13.432, 10484.824, 394.589, 52845.432 24/05/22,10:51:22,13,12,1, 11.9,1,1, 13.432, 10485.218, 393.595, 52847.907 24/05/22,10:51:22,14,12,1, 11.9,1,1, 13.432, 10486.070, 394.091, 52847.182 24/05/22,10:51:22,15,12,1, 11.9,1,1, 13.432, 10484.420, 394.228, 52845.803 24/05/22,10:51:22,16,12,1, 11.9,1,1, 13.432, 10485.488, 393.265, 52847.265 24/05/22,10:51:22,17,12,1, 11.9,1,1, 13.432, 10485.271, 394.342, 52845.757 24/05/22,10:51:22,18,12,1, 11.9,1,1, 13.432, 10484.102, 393.854, 52846.584 24/05/22,10:51:22,19,12,1, 11.9,1,1, 13.432, 10485.734, 393.704, 52846.886 24/05/22,10:51:23,00,11,1, 11.9,1,1, 13.439, 10485.729, 393.704, 52846.886 24/05/22,10:51:23,01,11,1, 11.9,1,1, 13.439, 10485.377, 394.360, 52846.120 24/05/22,10:51:23,02,11,1, 11.9,1,1, 13.439, 10484.395, 393.860, 52846.343 24/05/22,10:51:23,03,11,1, 11.9,1,1, 13.439, 10485.361, 393.766, 52847.140 24/05/22,10:51:23,04,11,1, 11.9,1,1, 13.439, 10485.336, 394.691, 52846.414 24/05/22,10:51:23,05,11,1, 11.9,1,1, 13.439, 10484.913, 393.609, 52847.124 24/05/22,10:51:23,06,11,1, 11.9,1,1, 13.439, 10485.958, 394.135, 52847.059 24/05/22,10:51:23,07,11,1, 11.9,1,1, 13.439, 10484.931, 394.234, 52846.171 24/05/22,10:51:23,08,11,1, 11.9,1,1, 13.439, 10484.964, 393.302, 52847.057 24/05/22,10:51:23,09,11,1, 11.9,1,1, 13.439, 10485.398, 394.403, 52846.126 24/05/22,10:51:23,10,11,1, 11.9,1,1, 13.439, 10484.434, 393.911, 52846.396 24/05/22,10:51:23,11,11,1, 11.9,1,1, 13.439, 10485.414, 393.741, 52847.221 24/05/22,10:51:23,12,11,1, 11.9,1,1, 13.439, 10485.346, 394.644, 52846.367 24/05/22,10:51:23,13,11,1, 11.9,1,1, 13.439, 10484.923, 393.622, 52847.209 24/05/22,10:51:23,14,11,1, 11.9,1,1, 13.439, 10485.940, 394.112, 52847.080 24/05/22,10:51:23,15,11,1, 11.9,1,1, 13.439, 10484.918, 394.249, 52846.198 24/05/22,10:51:23,16,11,1, 11.9,1,1, 13.439, 10484.982, 393.284, 52847.032 24/05/22,10:51:23,17,11,1, 11.9,1,1, 13.439, 10485.388, 394.372, 52846.224 24/05/22,10:51:23,18,11,1, 11.9,1,1, 13.439, 10484.355, 393.906, 52846.366 24/05/22,10:51:23,19,11,1, 11.9,1,1, 13.439, 10485.395, 393.711, 52847.280 24/05/22,10:51:24,00,10,1, 11.9,1,1, 13.438, 10485.395, 393.711, 52847.280 24/05/22,10:51:24,01,10,1, 11.9,1,1, 13.438, 10485.406, 394.538, 52846.295 24/05/22,10:51:24,02,10,1, 11.9,1,1, 13.438, 10484.404, 393.880, 52846.312 24/05/22,10:51:24,03,10,1, 11.9,1,1, 13.438, 10485.441, 393.747, 52847.095 24/05/22,10:51:24,04,10,1, 11.9,1,1, 13.438, 10485.398, 394.813, 52846.394 24/05/22,10:51:24,05,10,1, 11.9,1,1, 13.438, 10484.952, 393.538, 52847.135 24/05/22,10:51:24,06,10,1, 11.9,1,1, 13.438, 10485.974, 394.174, 52847.001 24/05/22,10:51:24,07,10,1, 11.9,1,1, 13.438, 10484.888, 394.299, 52846.162 24/05/22,10:51:24,08,10,1, 11.9,1,1, 13.438, 10484.970, 393.235, 52846.919 24/05/22,10:51:24,09,10,1, 11.9,1,1, 13.438, 10485.436, 394.534, 52846.298 24/05/22,10:51:24,10,10,1, 11.9,1,1, 13.438, 10484.367, 393.873, 52846.351 24/05/22,10:51:24,11,10,1, 11.9,1,1, 13.438, 10485.487, 393.771, 52847.267 24/05/22,10:51:24,12,10,1, 11.9,1,1, 13.438, 10485.443, 394.825, 52846.519 24/05/22,10:51:24,13,10,1, 11.9,1,1, 13.438, 10484.866, 393.518, 52847.190 24/05/22,10:51:24,14,10,1, 11.9,1,1, 13.438, 10485.986, 394.180, 52847.158 24/05/22,10:51:24,15,10,1, 11.9,1,1, 13.438, 10484.943, 394.265, 52846.253 24/05/22,10:51:24,16,10,1, 11.9,1,1, 13.438, 10484.994, 393.268, 52846.879 24/05/22,10:51:24,17,10,1, 11.9,1,1, 13.438, 10485.458, 394.565, 52846.298 24/05/22,10:51:24,18,10,1, 11.9,1,1, 13.438, 10484.432, 393.839, 52846.405 24/05/22,10:51:24,19,10,1, 11.9,1,1, 13.438, 10485.446, 393.777, 52847.241 24/05/22,10:51:25,00,10,1, 12.0,1,1, 13.439, 10485.445, 393.777, 52847.241 24/05/22,10:51:25,01,10,1, 12.0,1,1, 13.439, 10485.370, 394.510, 52846.038 24/05/22,10:51:25,02,10,1, 12.0,1,1, 13.439, 10484.446, 393.891, 52846.363 24/05/22,10:51:25,03,10,1, 12.0,1,1, 13.439, 10485.482, 393.932, 52847.302 24/05/22,10:51:25,04,10,1, 12.0,1,1, 13.439, 10485.403, 394.773, 52846.488 24/05/22,10:51:25,05,10,1, 12.0,1,1, 13.439, 10484.990, 393.632, 52847.197 24/05/22,10:51:25,06,10,1, 12.0,1,1, 13.439, 10485.903, 394.247, 52847.076 24/05/22,10:51:25,07,10,1, 12.0,1,1, 13.439, 10484.838, 394.237, 52845.994 24/05/22,10:51:25,08,10,1, 12.0,1,1, 13.439, 10484.956, 393.380, 52846.937 24/05/22,10:51:25,09,10,1, 12.0,1,1, 13.439, 10485.400, 394.584, 52846.279 24/05/22,10:51:25,10,10,1, 12.0,1,1, 13.439, 10484.418, 393.920, 52846.380 24/05/22,10:51:25,11,10,1, 12.0,1,1, 13.439, 10485.474, 393.889, 52847.260 24/05/22,10:51:25,12,10,1, 12.0,1,1, 13.439, 10485.393, 394.746, 52846.378 24/05/22,10:51:25,13,10,1, 12.0,1,1, 13.439, 10484.947, 393.633, 52847.136 24/05/22,10:51:25,14,10,1, 12.0,1,1, 13.439, 10485.926, 394.246, 52847.022 24/05/22,10:51:25,15,10,1, 12.0,1,1, 13.439, 10484.875, 394.226, 52846.061 24/05/22,10:51:25,16,10,1, 12.0,1,1, 13.439, 10484.993, 393.414, 52846.955 24/05/22,10:51:25,17,10,1, 12.0,1,1, 13.439, 10485.440, 394.548, 52846.273 24/05/22,10:51:25,18,10,1, 12.0,1,1, 13.439, 10484.432, 393.873, 52846.410 24/05/22,10:51:25,19,10,1, 12.0,1,1, 13.439, 10485.500, 393.886, 52847.336 24/05/22,10:51:26,00,12,1, 11.8,1,1, 13.438, 10485.495, 393.886, 52847.336 24/05/22,10:51:26,01,12,1, 11.8,1,1, 13.438, 10485.220, 394.684, 52846.405 24/05/22,10:51:26,02,12,1, 11.8,1,1, 13.438, 10484.739, 393.994, 52846.667 24/05/22,10:51:26,03,12,1, 11.8,1,1, 13.438, 10485.288, 393.831, 52846.703 24/05/22,10:51:26,04,12,1, 11.8,1,1, 13.438, 10485.444, 394.988, 52846.974 24/05/22,10:51:26,05,12,1, 11.8,1,1, 13.438, 10485.206, 393.602, 52847.099 24/05/22,10:51:26,06,12,1, 11.8,1,1, 13.438, 10485.634, 394.295, 52846.717 24/05/22,10:51:26,07,12,1, 11.8,1,1, 13.438, 10485.105, 394.443, 52846.773 24/05/22,10:51:26,08,12,1, 11.8,1,1, 13.438, 10484.996, 393.289, 52846.435 24/05/22,10:51:26,09,12,1, 11.8,1,1, 13.438, 10485.212, 394.712, 52846.328 24/05/22,10:51:26,10,12,1, 11.8,1,1, 13.438, 10484.745, 393.974, 52846.644 24/05/22,10:51:26,11,12,1, 11.8,1,1, 13.438, 10485.311, 393.811, 52846.691 24/05/22,10:51:26,12,12,1, 11.8,1,1, 13.438, 10485.429, 394.973, 52846.946 24/05/22,10:51:26,13,12,1, 11.8,1,1, 13.438, 10485.202, 393.564, 52846.953 24/05/22,10:51:26,14,12,1, 11.8,1,1, 13.438, 10485.613, 394.279, 52846.629 24/05/22,10:51:26,15,12,1, 11.8,1,1, 13.438, 10485.138, 394.449, 52846.712 24/05/22,10:51:26,16,12,1, 11.8,1,1, 13.438, 10484.967, 393.268, 52846.441 24/05/22,10:51:26,17,12,1, 11.8,1,1, 13.438, 10485.226, 394.701, 52846.405 24/05/22,10:51:26,18,12,1, 11.8,1,1, 13.438, 10484.768, 393.977, 52846.683 24/05/22,10:51:26,19,12,1, 11.8,1,1, 13.438, 10485.342, 393.863, 52846.621 24/05/22,10:51:27,00,11,1, 11.9,1,1, 13.439, 10485.337, 393.863, 52846.621 24/05/22,10:51:27,01,11,1, 11.9,1,1, 13.439, 10485.192, 394.738, 52846.385 24/05/22,10:51:27,02,11,1, 11.9,1,1, 13.439, 10484.757, 393.999, 52846.696 24/05/22,10:51:27,03,11,1, 11.9,1,1, 13.439, 10485.361, 394.010, 52846.676 24/05/22,10:51:27,04,11,1, 11.9,1,1, 13.439, 10485.394, 394.963, 52846.955 24/05/22,10:51:27,05,11,1, 11.9,1,1, 13.439, 10485.201, 393.691, 52847.080 24/05/22,10:51:27,06,11,1, 11.9,1,1, 13.439, 10485.587, 394.363, 52846.667 24/05/22,10:51:27,07,11,1, 11.9,1,1, 13.439, 10485.009, 394.359, 52846.664 24/05/22,10:51:27,08,11,1, 11.9,1,1, 13.439, 10484.962, 393.461, 52846.422 24/05/22,10:51:27,09,11,1, 11.9,1,1, 13.439, 10485.142, 394.714, 52846.229 24/05/22,10:51:27,10,11,1, 11.9,1,1, 13.439, 10484.784, 394.003, 52846.793 24/05/22,10:51:27,11,11,1, 11.9,1,1, 13.439, 10485.389, 393.962, 52846.749 24/05/22,10:51:27,12,11,1, 11.9,1,1, 13.439, 10485.444, 394.907, 52846.921 24/05/22,10:51:27,13,11,1, 11.9,1,1, 13.439, 10485.262, 393.657, 52847.100 24/05/22,10:51:27,14,11,1, 11.9,1,1, 13.439, 10485.618, 394.348, 52846.670 24/05/22,10:51:27,15,11,1, 11.9,1,1, 13.439, 10485.063, 394.396, 52846.692 24/05/22,10:51:27,16,11,1, 11.9,1,1, 13.439, 10485.002, 393.448, 52846.461 24/05/22,10:51:27,17,11,1, 11.9,1,1, 13.439, 10485.109, 394.684, 52846.280 24/05/22,10:51:27,18,11,1, 11.9,1,1, 13.439, 10484.754, 394.051, 52846.777 24/05/22,10:51:27,19,11,1, 11.9,1,1, 13.439, 10485.337, 393.950, 52846.761 24/05/22,10:51:28,00,11,1, 11.9,1,1, 13.438, 10485.337, 393.950, 52846.761 24/05/22,10:51:28,01,11,1, 11.9,1,1, 13.438, 10485.159, 394.798, 52846.331 24/05/22,10:51:28,02,11,1, 11.9,1,1, 13.438, 10484.792, 394.007, 52846.783 24/05/22,10:51:28,03,11,1, 11.9,1,1, 13.438, 10485.327, 393.945, 52846.674 24/05/22,10:51:28,04,11,1, 11.9,1,1, 13.438, 10485.481, 395.036, 52847.077 24/05/22,10:51:28,05,11,1, 11.9,1,1, 13.438, 10485.203, 393.625, 52847.000 24/05/22,10:51:28,06,11,1, 11.9,1,1, 13.438, 10485.588, 394.338, 52846.609 24/05/22,10:51:28,07,11,1, 11.9,1,1, 13.438, 10485.036, 394.411, 52846.654 24/05/22,10:51:28,08,11,1, 11.9,1,1, 13.438, 10484.929, 393.392, 52846.258 24/05/22,10:51:28,09,11,1, 11.9,1,1, 13.438, 10485.184, 394.867, 52846.469 24/05/22,10:51:28,10,11,1, 11.9,1,1, 13.438, 10484.820, 394.047, 52846.761 24/05/22,10:51:28,11,11,1, 11.9,1,1, 13.438, 10485.369, 393.975, 52846.608 24/05/22,10:51:28,12,11,1, 11.9,1,1, 13.438, 10485.426, 395.027, 52847.115 24/05/22,10:51:28,13,11,1, 11.9,1,1, 13.438, 10485.216, 393.569, 52847.001 24/05/22,10:51:28,14,11,1, 11.9,1,1, 13.438, 10485.608, 394.391, 52846.643 24/05/22,10:51:28,15,11,1, 11.9,1,1, 13.438, 10484.990, 394.399, 52846.685 24/05/22,10:51:28,16,11,1, 11.9,1,1, 13.438, 10484.904, 393.442, 52846.274 24/05/22,10:51:28,17,11,1, 11.9,1,1, 13.438, 10485.182, 394.882, 52846.407 24/05/22,10:51:28,18,11,1, 11.9,1,1, 13.438, 10484.774, 394.022, 52846.759 24/05/22,10:51:28,19,11,1, 11.9,1,1, 13.438, 10485.350, 393.986, 52846.721 24/05/22,10:51:29,00,10,1, 11.9,1,1, 13.438, 10485.345, 393.986, 52846.721 24/05/22,10:51:29,01,10,1, 11.9,1,1, 13.438, 10485.080, 394.842, 52846.364 24/05/22,10:51:29,02,10,1, 11.9,1,1, 13.438, 10484.816, 394.041, 52846.766 24/05/22,10:51:29,03,10,1, 11.9,1,1, 13.438, 10485.403, 394.112, 52846.776 24/05/22,10:51:29,04,10,1, 11.9,1,1, 13.438, 10485.421, 394.930, 52846.918 24/05/22,10:51:29,05,10,1, 11.9,1,1, 13.438, 10485.168, 393.624, 52847.015 24/05/22,10:51:29,06,10,1, 11.9,1,1, 13.438, 10485.457, 394.421, 52846.645 24/05/22,10:51:29,07,10,1, 11.9,1,1, 13.438, 10484.903, 394.342, 52846.575 24/05/22,10:51:29,08,10,1, 11.9,1,1, 13.438, 10484.966, 393.555, 52846.458 24/05/22,10:51:29,09,10,1, 11.9,1,1, 13.438, 10485.135, 394.805, 52846.413 24/05/22,10:51:29,10,10,1, 11.9,1,1, 13.438, 10484.789, 394.079, 52846.865 24/05/22,10:51:29,11,10,1, 11.9,1,1, 13.438, 10485.395, 394.134, 52846.775 24/05/22,10:51:29,12,10,1, 11.9,1,1, 13.438, 10485.390, 394.941, 52846.968 24/05/22,10:51:29,13,10,1, 11.9,1,1, 13.438, 10485.187, 393.647, 52847.042 24/05/22,10:51:29,14,10,1, 11.9,1,1, 13.438, 10485.528, 394.422, 52846.602 24/05/22,10:51:29,15,10,1, 11.9,1,1, 13.438, 10484.928, 394.364, 52846.584 24/05/22,10:51:29,16,10,1, 11.9,1,1, 13.438, 10484.912, 393.543, 52846.412 24/05/22,10:51:29,17,10,1, 11.9,1,1, 13.438, 10485.082, 394.782, 52846.331 24/05/22,10:51:29,18,10,1, 11.9,1,1, 13.438, 10484.792, 394.083, 52846.770 24/05/22,10:51:29,19,10,1, 11.9,1,1, 13.438, 10485.433, 394.086, 52846.761 24/05/22,10:51:30,00,10,1, 11.9,1,1, 13.438, 10485.429, 394.086, 52846.761 24/05/22,10:51:30,01,10,1, 11.9,1,1, 13.438, 10485.139, 394.939, 52846.559 24/05/22,10:51:30,02,10,1, 11.9,1,1, 13.438, 10484.793, 394.037, 52846.871 24/05/22,10:51:30,03,10,1, 11.9,1,1, 13.438, 10485.353, 394.107, 52846.745 24/05/22,10:51:30,04,10,1, 11.9,1,1, 13.438, 10485.390, 395.002, 52847.111 24/05/22,10:51:30,05,10,1, 11.9,1,1, 13.438, 10485.162, 393.601, 52846.889 24/05/22,10:51:30,06,10,1, 11.9,1,1, 13.438, 10485.459, 394.491, 52846.529 24/05/22,10:51:30,07,10,1, 11.9,1,1, 13.438, 10484.873, 394.435, 52846.608 24/05/22,10:51:30,08,10,1, 11.9,1,1, 13.438, 10484.825, 393.512, 52846.379 24/05/22,10:51:30,09,10,1, 11.9,1,1, 13.438, 10485.150, 394.905, 52846.613 24/05/22,10:51:30,10,10,1, 11.9,1,1, 13.438, 10484.781, 394.039, 52846.860 24/05/22,10:51:30,11,10,1, 11.9,1,1, 13.438, 10485.360, 394.106, 52846.778 24/05/22,10:51:30,12,10,1, 11.9,1,1, 13.438, 10485.394, 395.037, 52847.167 24/05/22,10:51:30,13,10,1, 11.9,1,1, 13.438, 10485.122, 393.529, 52846.899 24/05/22,10:51:30,14,10,1, 11.9,1,1, 13.438, 10485.462, 394.477, 52846.538 24/05/22,10:51:30,15,10,1, 11.9,1,1, 13.438, 10484.828, 394.379, 52846.625 24/05/22,10:51:30,16,10,1, 11.9,1,1, 13.438, 10484.848, 393.506, 52846.398 24/05/22,10:51:30,17,10,1, 11.9,1,1, 13.438, 10485.096, 395.001, 52846.552 24/05/22,10:51:30,18,10,1, 11.9,1,1, 13.438, 10484.769, 394.008, 52846.805 24/05/22,10:51:30,19,10,1, 11.9,1,1, 13.438, 10485.371, 394.088, 52846.846 24/05/22,10:51:31,00,11,1, 11.9,1,1, 13.439, 10485.370, 394.088, 52846.846 24/05/22,10:51:31,01,11,1, 11.9,1,1, 13.439, 10485.059, 394.881, 52846.622 24/05/22,10:51:31,02,11,1, 11.9,1,1, 13.439, 10484.768, 393.992, 52846.847 24/05/22,10:51:31,03,11,1, 11.9,1,1, 13.439, 10485.295, 394.200, 52846.833 24/05/22,10:51:31,04,11,1, 11.9,1,1, 13.439, 10485.260, 394.925, 52847.077 24/05/22,10:51:31,05,11,1, 11.9,1,1, 13.439, 10485.051, 393.595, 52846.866 24/05/22,10:51:31,06,11,1, 11.9,1,1, 13.439, 10485.262, 394.481, 52846.553 24/05/22,10:51:31,07,11,1, 11.9,1,1, 13.439, 10484.727, 394.328, 52846.606 24/05/22,10:51:31,08,11,1, 11.9,1,1, 13.439, 10484.760, 393.628, 52846.301 24/05/22,10:51:31,09,11,1, 11.9,1,1, 13.439, 10485.031, 394.928, 52846.599 24/05/22,10:51:31,10,11,1, 11.9,1,1, 13.439, 10484.792, 393.997, 52846.936 24/05/22,10:51:31,11,11,1, 11.9,1,1, 13.439, 10485.323, 394.188, 52846.873 24/05/22,10:51:31,12,11,1, 11.9,1,1, 13.439, 10485.296, 394.926, 52847.167 24/05/22,10:51:31,13,11,1, 11.9,1,1, 13.439, 10485.065, 393.555, 52846.979 24/05/22,10:51:31,14,11,1, 11.9,1,1, 13.439, 10485.249, 394.513, 52846.509 24/05/22,10:51:31,15,11,1, 11.9,1,1, 13.439, 10484.772, 394.301, 52846.591 24/05/22,10:51:31,16,11,1, 11.9,1,1, 13.439, 10484.777, 393.642, 52846.365 24/05/22,10:51:31,17,11,1, 11.9,1,1, 13.439, 10485.066, 394.924, 52846.651 24/05/22,10:51:31,18,11,1, 11.9,1,1, 13.439, 10484.777, 394.035, 52846.887 24/05/22,10:51:31,19,11,1, 11.9,1,1, 13.439, 10485.361, 394.146, 52846.807 24/05/22,10:51:32,00,11,1, 11.9,1,1, 13.436, 10485.353, 394.146, 52846.807 24/05/22,10:51:32,01,11,1, 11.9,1,1, 13.436, 10485.026, 395.063, 52846.613 24/05/22,10:51:32,02,11,1, 11.9,1,1, 13.436, 10484.788, 393.959, 52847.100 24/05/22,10:51:32,03,11,1, 11.9,1,1, 13.436, 10485.253, 394.172, 52846.779 24/05/22,10:51:32,04,11,1, 11.9,1,1, 13.436, 10485.244, 394.981, 52847.173 24/05/22,10:51:32,05,11,1, 11.9,1,1, 13.436, 10484.924, 393.464, 52846.697 24/05/22,10:51:32,06,11,1, 11.9,1,1, 13.436, 10485.150, 394.538, 52846.460 24/05/22,10:51:32,07,11,1, 11.9,1,1, 13.436, 10484.611, 394.345, 52846.654 24/05/22,10:51:32,08,11,1, 11.9,1,1, 13.436, 10484.730, 393.522, 52846.273 24/05/22,10:51:32,09,11,1, 11.9,1,1, 13.436, 10484.989, 395.043, 52846.729 24/05/22,10:51:32,10,11,1, 11.9,1,1, 13.436, 10484.772, 393.957, 52846.892 24/05/22,10:51:32,11,11,1, 11.9,1,1, 13.436, 10485.321, 394.227, 52846.848 24/05/22,10:51:32,12,11,1, 11.9,1,1, 13.436, 10485.178, 394.952, 52847.053 24/05/22,10:51:32,13,11,1, 11.9,1,1, 13.436, 10484.943, 393.473, 52846.741 24/05/22,10:51:32,14,11,1, 11.9,1,1, 13.436, 10485.190, 394.593, 52846.514 24/05/22,10:51:32,15,11,1, 11.9,1,1, 13.436, 10484.577, 394.339, 52846.672 24/05/22,10:51:32,16,11,1, 11.9,1,1, 13.436, 10484.677, 393.563, 52846.243 24/05/22,10:51:32,17,11,1, 11.9,1,1, 13.436, 10484.961, 395.064, 52846.734 24/05/22,10:51:32,18,11,1, 11.9,1,1, 13.436, 10484.765, 393.982, 52846.959 24/05/22,10:51:32,19,11,1, 11.9,1,1, 13.436, 10485.289, 394.219, 52846.750 24/05/22,10:51:33,00,10,1, 11.9,1,1, 13.442, 10485.287, 394.219, 52846.750 24/05/22,10:51:33,01,10,1, 11.9,1,1, 13.442, 10484.928, 395.001, 52846.629 24/05/22,10:51:33,02,10,1, 11.9,1,1, 13.442, 10484.758, 394.018, 52846.969 24/05/22,10:51:33,03,10,1, 11.9,1,1, 13.442, 10485.220, 394.327, 52846.854 24/05/22,10:51:33,04,10,1, 11.9,1,1, 13.442, 10485.118, 394.826, 52847.028 24/05/22,10:51:33,05,10,1, 11.9,1,1, 13.442, 10484.806, 393.560, 52846.667 24/05/22,10:51:33,06,10,1, 11.9,1,1, 13.442, 10484.971, 394.589, 52846.360 24/05/22,10:51:33,07,10,1, 11.9,1,1, 13.442, 10484.504, 394.288, 52846.553 24/05/22,10:51:33,08,10,1, 11.9,1,1, 13.442, 10484.667, 393.758, 52846.325 24/05/22,10:51:33,09,10,1, 11.9,1,1, 13.442, 10484.951, 394.999, 52846.828 24/05/22,10:51:33,10,10,1, 11.9,1,1, 13.442, 10484.735, 393.991, 52847.037 24/05/22,10:51:33,11,10,1, 11.9,1,1, 13.442, 10485.233, 394.297, 52846.897 24/05/22,10:51:33,12,10,1, 11.9,1,1, 13.442, 10485.085, 394.875, 52847.130 24/05/22,10:51:33,13,10,1, 11.9,1,1, 13.442, 10484.823, 393.565, 52846.842 24/05/22,10:51:33,14,10,1, 11.9,1,1, 13.442, 10484.925, 394.571, 52846.469 24/05/22,10:51:33,15,10,1, 11.9,1,1, 13.442, 10484.489, 394.309, 52846.580 24/05/22,10:51:33,16,10,1, 11.9,1,1, 13.442, 10484.666, 393.701, 52846.364 24/05/22,10:51:33,17,10,1, 11.9,1,1, 13.442, 10484.928, 394.997, 52846.820 24/05/22,10:51:33,18,10,1, 11.9,1,1, 13.442, 10484.713, 394.050, 52847.107 24/05/22,10:51:33,19,10,1, 11.9,1,1, 13.442, 10485.203, 394.291, 52846.815 24/05/22,10:51:34,00,10,1, 11.9,1,1, 13.440, 10485.195, 394.291, 52846.815 24/05/22,10:51:34,01,10,1, 11.9,1,1, 13.440, 10484.925, 395.129, 52846.988 24/05/22,10:51:34,02,10,1, 11.9,1,1, 13.440, 10484.722, 393.833, 52847.088 24/05/22,10:51:34,03,10,1, 11.9,1,1, 13.440, 10485.142, 394.304, 52846.833 24/05/22,10:51:34,04,10,1, 11.9,1,1, 13.440, 10484.986, 394.833, 52847.080 24/05/22,10:51:34,05,10,1, 11.9,1,1, 13.440, 10484.666, 393.427, 52846.509 24/05/22,10:51:34,06,10,1, 11.9,1,1, 13.440, 10484.820, 394.682, 52846.445 24/05/22,10:51:34,07,10,1, 11.9,1,1, 13.440, 10484.383, 394.207, 52846.632 24/05/22,10:51:34,08,10,1, 11.9,1,1, 13.440, 10484.595, 393.729, 52846.298 24/05/22,10:51:34,09,10,1, 11.9,1,1, 13.440, 10484.938, 395.172, 52846.979 24/05/22,10:51:34,10,10,1, 11.9,1,1, 13.440, 10484.746, 393.859, 52847.027 24/05/22,10:51:34,11,10,1, 11.9,1,1, 13.440, 10485.160, 394.304, 52846.887 24/05/22,10:51:34,12,10,1, 11.9,1,1, 13.440, 10484.977, 394.812, 52847.067 24/05/22,10:51:34,13,10,1, 11.9,1,1, 13.440, 10484.636, 393.418, 52846.523 24/05/22,10:51:34,14,10,1, 11.9,1,1, 13.440, 10484.832, 394.696, 52846.425 24/05/22,10:51:34,15,10,1, 11.9,1,1, 13.440, 10484.402, 394.216, 52846.700 24/05/22,10:51:34,16,10,1, 11.9,1,1, 13.440, 10484.598, 393.766, 52846.396 24/05/22,10:51:34,17,10,1, 11.9,1,1, 13.440, 10484.916, 395.140, 52846.996 24/05/22,10:51:34,18,10,1, 11.9,1,1, 13.440, 10484.707, 393.856, 52846.949 24/05/22,10:51:34,19,10,1, 11.9,1,1, 13.440, 10485.210, 394.284, 52846.830 24/05/22,10:51:35,00,09,1, 11.9,1,1, 13.440, 10485.203, 394.284, 52846.830 24/05/22,10:51:35,01,09,1, 11.9,1,1, 13.440, 10484.903, 395.063, 52847.085 24/05/22,10:51:35,02,09,1, 11.9,1,1, 13.440, 10484.711, 393.901, 52847.131 24/05/22,10:51:35,03,09,1, 11.9,1,1, 13.440, 10485.095, 394.285, 52846.853 24/05/22,10:51:35,04,09,1, 11.9,1,1, 13.440, 10484.868, 394.695, 52846.931 24/05/22,10:51:35,05,09,1, 11.9,1,1, 13.440, 10484.559, 393.501, 52846.440 24/05/22,10:51:35,06,09,1, 11.9,1,1, 13.440, 10484.663, 394.654, 52846.418 24/05/22,10:51:35,07,09,1, 11.9,1,1, 13.440, 10484.340, 394.216, 52846.754 24/05/22,10:51:35,08,09,1, 11.9,1,1, 13.440, 10484.578, 393.801, 52846.522 24/05/22,10:51:35,09,09,1, 11.9,1,1, 13.440, 10484.873, 395.086, 52847.125 24/05/22,10:51:35,10,09,1, 11.9,1,1, 13.440, 10484.733, 393.871, 52847.112 24/05/22,10:51:35,11,09,1, 11.9,1,1, 13.440, 10485.049, 394.292, 52846.847 24/05/22,10:51:35,12,09,1, 11.9,1,1, 13.440, 10484.807, 394.712, 52847.044 24/05/22,10:51:35,13,09,1, 11.9,1,1, 13.440, 10484.485, 393.436, 52846.429 24/05/22,10:51:35,14,09,1, 11.9,1,1, 13.440, 10484.666, 394.664, 52846.358 24/05/22,10:51:35,15,09,1, 11.9,1,1, 13.440, 10484.335, 394.192, 52846.711 24/05/22,10:51:35,16,09,1, 11.9,1,1, 13.440, 10484.550, 393.792, 52846.557 24/05/22,10:51:35,17,09,1, 11.9,1,1, 13.440, 10484.879, 395.124, 52847.098 24/05/22,10:51:35,18,09,1, 11.9,1,1, 13.440, 10484.720, 393.858, 52847.089 24/05/22,10:51:35,19,09,1, 11.9,1,1, 13.440, 10485.038, 394.297, 52846.638 24/05/22,10:51:36,00,10,1, 11.9,1,1, 13.439, 10485.036, 394.297, 52846.638 24/05/22,10:51:36,01,10,1, 11.9,1,1, 13.439, 10484.398, 395.005, 52846.344 24/05/22,10:51:36,02,10,1, 11.9,1,1, 13.439, 10484.793, 393.827, 52847.879 24/05/22,10:51:36,03,10,1, 11.9,1,1, 13.439, 10485.274, 394.356, 52846.463 24/05/22,10:51:36,04,10,1, 11.9,1,1, 13.439, 10484.164, 394.570, 52846.680 24/05/22,10:51:36,05,10,1, 11.9,1,1, 13.439, 10484.755, 393.519, 52847.232 24/05/22,10:51:36,06,10,1, 11.9,1,1, 13.439, 10484.472, 394.718, 52845.540 24/05/22,10:51:36,07,10,1, 11.9,1,1, 13.439, 10484.019, 394.193, 52847.170 24/05/22,10:51:36,08,10,1, 11.9,1,1, 13.439, 10485.088, 394.024, 52846.905 24/05/22,10:51:36,09,10,1, 11.9,1,1, 13.439, 10484.432, 394.942, 52846.326 24/05/22,10:51:36,10,10,1, 11.9,1,1, 13.439, 10484.734, 393.811, 52847.902 24/05/22,10:51:36,11,10,1, 11.9,1,1, 13.439, 10485.188, 394.371, 52846.431 24/05/22,10:51:36,12,10,1, 11.9,1,1, 13.439, 10484.120, 394.524, 52846.632 24/05/22,10:51:36,13,10,1, 11.9,1,1, 13.439, 10484.835, 393.538, 52847.200 24/05/22,10:51:36,14,10,1, 11.9,1,1, 13.439, 10484.476, 394.676, 52845.511 24/05/22,10:51:36,15,10,1, 11.9,1,1, 13.439, 10484.005, 394.214, 52847.113 24/05/22,10:51:36,16,10,1, 11.9,1,1, 13.439, 10485.107, 393.970, 52846.912 24/05/22,10:51:36,17,10,1, 11.9,1,1, 13.439, 10484.411, 394.974, 52846.273 24/05/22,10:51:36,18,10,1, 11.9,1,1, 13.439, 10484.772, 393.872, 52847.887 24/05/22,10:51:36,19,10,1, 11.9,1,1, 13.439, 10485.223, 394.358, 52846.359 24/05/22,10:51:37,00,10,1, 11.9,1,1, 13.440, 10485.220, 394.358, 52846.359 24/05/22,10:51:37,01,10,1, 11.9,1,1, 13.440, 10484.493, 394.982, 52846.488 24/05/22,10:51:37,02,10,1, 11.9,1,1, 13.440, 10484.819, 393.771, 52847.918 24/05/22,10:51:37,03,10,1, 11.9,1,1, 13.440, 10485.071, 394.281, 52846.115 24/05/22,10:51:37,04,10,1, 11.9,1,1, 13.440, 10484.047, 394.486, 52846.734 24/05/22,10:51:37,05,10,1, 11.9,1,1, 13.440, 10484.694, 393.463, 52847.077 24/05/22,10:51:37,06,10,1, 11.9,1,1, 13.440, 10484.314, 394.648, 52845.610 24/05/22,10:51:37,07,10,1, 11.9,1,1, 13.440, 10484.101, 394.203, 52847.427 24/05/22,10:51:37,08,10,1, 11.9,1,1, 13.440, 10485.102, 393.930, 52846.885 24/05/22,10:51:37,09,10,1, 11.9,1,1, 13.440, 10484.428, 394.906, 52846.488 24/05/22,10:51:37,10,10,1, 11.9,1,1, 13.440, 10484.830, 393.745, 52847.919 24/05/22,10:51:37,11,10,1, 11.9,1,1, 13.440, 10485.077, 394.301, 52846.218 24/05/22,10:51:37,12,10,1, 11.9,1,1, 13.440, 10484.001, 394.468, 52846.690 24/05/22,10:51:37,13,10,1, 11.9,1,1, 13.440, 10484.709, 393.493, 52847.024 24/05/22,10:51:37,14,10,1, 11.9,1,1, 13.440, 10484.341, 394.772, 52845.715 24/05/22,10:51:37,15,10,1, 11.9,1,1, 13.440, 10484.081, 394.206, 52847.438 24/05/22,10:51:37,16,10,1, 11.9,1,1, 13.440, 10485.124, 393.951, 52846.836 24/05/22,10:51:37,17,10,1, 11.9,1,1, 13.440, 10484.398, 394.954, 52846.496 24/05/22,10:51:37,18,10,1, 11.9,1,1, 13.440, 10484.834, 393.682, 52847.924 24/05/22,10:51:37,19,10,1, 11.9,1,1, 13.440, 10485.066, 394.327, 52846.230 24/05/22,10:51:38,00,09,1, 11.9,1,1, 13.439, 10485.061, 394.327, 52846.230 24/05/22,10:51:38,01,09,1, 11.9,1,1, 13.439, 10484.363, 394.842, 52846.481 24/05/22,10:51:38,02,09,1, 11.9,1,1, 13.439, 10484.783, 393.691, 52847.747 24/05/22,10:51:38,03,09,1, 11.9,1,1, 13.439, 10484.896, 394.387, 52846.094 24/05/22,10:51:38,04,09,1, 11.9,1,1, 13.439, 10483.863, 394.350, 52846.668 24/05/22,10:51:38,05,09,1, 11.9,1,1, 13.439, 10484.707, 393.638, 52846.970 24/05/22,10:51:38,06,09,1, 11.9,1,1, 13.439, 10484.295, 394.800, 52845.712 24/05/22,10:51:38,07,09,1, 11.9,1,1, 13.439, 10484.207, 394.134, 52847.492 24/05/22,10:51:38,08,09,1, 11.9,1,1, 13.439, 10485.156, 394.127, 52846.906 24/05/22,10:51:38,09,09,1, 11.9,1,1, 13.439, 10484.340, 394.831, 52846.451 24/05/22,10:51:38,10,09,1, 11.9,1,1, 13.439, 10484.766, 393.711, 52847.760 24/05/22,10:51:38,11,09,1, 11.9,1,1, 13.439, 10484.852, 394.365, 52846.059 24/05/22,10:51:38,12,09,1, 11.9,1,1, 13.439, 10483.841, 394.364, 52846.744 24/05/22,10:51:38,13,09,1, 11.9,1,1, 13.439, 10484.726, 393.641, 52846.996 24/05/22,10:51:38,14,09,1, 11.9,1,1, 13.439, 10484.293, 394.762, 52845.798 24/05/22,10:51:38,15,09,1, 11.9,1,1, 13.439, 10484.199, 394.097, 52847.631 24/05/22,10:51:38,16,09,1, 11.9,1,1, 13.439, 10485.171, 394.138, 52847.005 24/05/22,10:51:38,17,09,1, 11.9,1,1, 13.439, 10484.370, 394.805, 52846.659 24/05/22,10:51:38,18,09,1, 11.9,1,1, 13.439, 10484.823, 393.707, 52847.723 24/05/22,10:51:38,19,09,1, 11.9,1,1, 13.439, 10484.849, 394.394, 52845.920 24/05/22,10:51:39,00,10,1, 11.8,1,1, 13.440, 10484.844, 394.394, 52845.920 24/05/22,10:51:39,01,10,1, 11.8,1,1, 13.440, 10484.360, 394.803, 52846.776 24/05/22,10:51:39,02,10,1, 11.8,1,1, 13.440, 10484.769, 393.534, 52847.547 24/05/22,10:51:39,03,10,1, 11.8,1,1, 13.440, 10484.692, 394.397, 52845.926 24/05/22,10:51:39,04,10,1, 11.8,1,1, 13.440, 10483.870, 394.323, 52846.831 24/05/22,10:51:39,05,10,1, 11.8,1,1, 13.440, 10484.666, 393.599, 52846.931 24/05/22,10:51:39,06,10,1, 11.8,1,1, 13.440, 10484.266, 394.876, 52846.091 24/05/22,10:51:39,07,10,1, 11.8,1,1, 13.440, 10484.342, 394.034, 52847.806 24/05/22,10:51:39,08,10,1, 11.8,1,1, 13.440, 10485.197, 394.117, 52846.899 24/05/22,10:51:39,09,10,1, 11.8,1,1, 13.440, 10484.291, 394.790, 52846.709 24/05/22,10:51:39,10,10,1, 11.8,1,1, 13.440, 10484.763, 393.513, 52847.606 24/05/22,10:51:39,11,10,1, 11.8,1,1, 13.440, 10484.686, 394.429, 52845.919 24/05/22,10:51:39,12,10,1, 11.8,1,1, 13.440, 10483.862, 394.330, 52846.940 24/05/22,10:51:39,13,10,1, 11.8,1,1, 13.440, 10484.719, 393.650, 52846.907 24/05/22,10:51:39,14,10,1, 11.8,1,1, 13.440, 10484.244, 394.935, 52846.124 24/05/22,10:51:39,15,10,1, 11.8,1,1, 13.440, 10484.374, 393.996, 52847.761 24/05/22,10:51:39,16,10,1, 11.8,1,1, 13.440, 10485.203, 394.159, 52846.701 24/05/22,10:51:39,17,10,1, 11.8,1,1, 13.440, 10484.313, 394.813, 52846.692 24/05/22,10:51:39,18,10,1, 11.8,1,1, 13.440, 10484.740, 393.508, 52847.568 24/05/22,10:51:39,19,10,1, 11.8,1,1, 13.440, 10484.666, 394.424, 52845.825 24/05/22,10:51:40,00,10,1, 11.9,1,1, 13.440, 10484.661, 394.424, 52845.825 24/05/22,10:51:40,01,10,1, 11.9,1,1, 13.440, 10484.249, 394.683, 52846.654 24/05/22,10:51:40,02,10,1, 11.9,1,1, 13.440, 10484.797, 393.555, 52847.448 24/05/22,10:51:40,03,10,1, 11.9,1,1, 13.440, 10484.526, 394.429, 52845.733 24/05/22,10:51:40,04,10,1, 11.9,1,1, 13.440, 10483.856, 394.212, 52847.003 24/05/22,10:51:40,05,10,1, 11.9,1,1, 13.440, 10484.789, 393.763, 52846.901 24/05/22,10:51:40,06,10,1, 11.9,1,1, 13.440, 10484.307, 394.851, 52846.220 24/05/22,10:51:40,07,10,1, 11.9,1,1, 13.440, 10484.542, 393.976, 52847.988 24/05/22,10:51:40,08,10,1, 11.9,1,1, 13.440, 10485.235, 394.209, 52846.708 24/05/22,10:51:40,09,10,1, 11.9,1,1, 13.440, 10484.215, 394.600, 52846.738 24/05/22,10:51:40,10,10,1, 11.9,1,1, 13.440, 10484.721, 393.574, 52847.538 24/05/22,10:51:40,11,10,1, 11.9,1,1, 13.440, 10484.507, 394.471, 52845.743 24/05/22,10:51:40,12,10,1, 11.9,1,1, 13.440, 10483.871, 394.230, 52847.023 24/05/22,10:51:40,13,10,1, 11.9,1,1, 13.440, 10484.832, 393.768, 52846.877 24/05/22,10:51:40,14,10,1, 11.9,1,1, 13.440, 10484.361, 394.847, 52846.288 24/05/22,10:51:40,15,10,1, 11.9,1,1, 13.440, 10484.568, 393.978, 52848.017 24/05/22,10:51:40,16,10,1, 11.9,1,1, 13.440, 10485.152, 394.181, 52846.659 24/05/22,10:51:40,17,10,1, 11.9,1,1, 13.440, 10484.230, 394.632, 52846.841 24/05/22,10:51:40,18,10,1, 11.9,1,1, 13.440, 10484.764, 393.530, 52847.458 24/05/22,10:51:40,19,10,1, 11.9,1,1, 13.440, 10484.481, 394.431, 52845.764 24/05/22,10:51:41,00,08,1, 11.9,1,1, 13.438, 10484.477, 394.431, 52845.764 24/05/22,10:51:41,01,08,1, 11.9,1,1, 13.438, 10483.861, 394.537, 52846.589 24/05/22,10:51:41,02,08,1, 11.9,1,1, 13.438, 10484.943, 393.449, 52847.792 24/05/22,10:51:41,03,08,1, 11.9,1,1, 13.438, 10484.332, 394.438, 52845.279 24/05/22,10:51:41,04,08,1, 11.9,1,1, 13.438, 10483.748, 394.164, 52847.357 24/05/22,10:51:41,05,08,1, 11.9,1,1, 13.438, 10485.191, 393.783, 52847.059 24/05/22,10:51:41,06,08,1, 11.9,1,1, 13.438, 10484.146, 394.849, 52845.969 24/05/22,10:51:41,07,08,1, 11.9,1,1, 13.438, 10484.779, 393.864, 52848.509 24/05/22,10:51:41,08,08,1, 11.9,1,1, 13.438, 10485.272, 394.197, 52846.269 24/05/22,10:51:41,09,08,1, 11.9,1,1, 13.438, 10483.914, 394.467, 52846.506 24/05/22,10:51:41,10,08,1, 11.9,1,1, 13.438, 10484.933, 393.440, 52847.654 24/05/22,10:51:41,11,08,1, 11.9,1,1, 13.438, 10484.333, 394.511, 52845.326 24/05/22,10:51:41,12,08,1, 11.9,1,1, 13.438, 10483.784, 394.176, 52847.475 24/05/22,10:51:41,13,08,1, 11.9,1,1, 13.438, 10485.170, 393.822, 52847.118 24/05/22,10:51:41,14,08,1, 11.9,1,1, 13.438, 10484.197, 394.889, 52846.045 24/05/22,10:51:41,15,08,1, 11.9,1,1, 13.438, 10484.728, 393.822, 52848.437 24/05/22,10:51:41,16,08,1, 11.9,1,1, 13.438, 10485.263, 394.224, 52846.229 24/05/22,10:51:41,17,08,1, 11.9,1,1, 13.438, 10483.853, 394.484, 52846.564 24/05/22,10:51:41,18,08,1, 11.9,1,1, 13.438, 10484.969, 393.471, 52847.650 24/05/22,10:51:41,19,08,1, 11.9,1,1, 13.438, 10484.333, 394.499, 52845.250 24/05/22,10:51:42,00,08,1, 12.0,1,1, 13.440, 10484.327, 394.499, 52845.250 24/05/22,10:51:42,01,08,1, 12.0,1,1, 13.440, 10483.903, 394.372, 52846.682 24/05/22,10:51:42,02,08,1, 12.0,1,1, 13.440, 10484.915, 393.492, 52847.530 24/05/22,10:51:42,03,08,1, 12.0,1,1, 13.440, 10484.212, 394.517, 52845.202 24/05/22,10:51:42,04,08,1, 12.0,1,1, 13.440, 10483.972, 394.197, 52847.622 24/05/22,10:51:42,05,08,1, 12.0,1,1, 13.440, 10485.351, 393.878, 52846.978 24/05/22,10:51:42,06,08,1, 12.0,1,1, 13.440, 10484.229, 394.815, 52846.262 24/05/22,10:51:42,07,08,1, 12.0,1,1, 13.440, 10484.862, 393.789, 52848.539 24/05/22,10:51:42,08,08,1, 12.0,1,1, 13.440, 10485.175, 394.109, 52845.970 24/05/22,10:51:42,09,08,1, 12.0,1,1, 13.440, 10483.815, 394.392, 52846.529 24/05/22,10:51:42,10,08,1, 12.0,1,1, 13.440, 10484.937, 393.466, 52847.467 24/05/22,10:51:42,11,08,1, 12.0,1,1, 13.440, 10484.258, 394.515, 52845.244 24/05/22,10:51:42,12,08,1, 12.0,1,1, 13.440, 10484.033, 394.162, 52847.723 24/05/22,10:51:42,13,08,1, 12.0,1,1, 13.440, 10485.333, 393.858, 52847.081 24/05/22,10:51:42,14,08,1, 12.0,1,1, 13.440, 10484.248, 394.885, 52846.161 24/05/22,10:51:42,15,08,1, 12.0,1,1, 13.440, 10484.917, 393.779, 52848.366 24/05/22,10:51:42,16,08,1, 12.0,1,1, 13.440, 10485.168, 394.152, 52845.900 24/05/22,10:51:42,17,08,1, 12.0,1,1, 13.440, 10483.856, 394.407, 52846.700 24/05/22,10:51:42,18,08,1, 12.0,1,1, 13.440, 10484.972, 393.498, 52847.580 24/05/22,10:51:42,19,08,1, 12.0,1,1, 13.440, 10484.253, 394.550, 52845.317 24/05/22,10:51:43,00,10,1, 11.9,1,1, 13.441, 10484.252, 394.550, 52845.317 24/05/22,10:51:43,01,10,1, 11.9,1,1, 13.441, 10483.780, 394.217, 52846.745 24/05/22,10:51:43,02,10,1, 11.9,1,1, 13.441, 10485.055, 393.545, 52847.404 24/05/22,10:51:43,03,10,1, 11.9,1,1, 13.441, 10484.268, 394.633, 52845.431 24/05/22,10:51:43,04,10,1, 11.9,1,1, 13.441, 10484.208, 394.061, 52847.937 24/05/22,10:51:43,05,10,1, 11.9,1,1, 13.441, 10485.510, 394.037, 52846.997 24/05/22,10:51:43,06,10,1, 11.9,1,1, 13.441, 10484.212, 394.709, 52846.342 24/05/22,10:51:43,07,10,1, 11.9,1,1, 13.441, 10485.037, 393.608, 52848.265 24/05/22,10:51:43,08,10,1, 11.9,1,1, 13.441, 10485.072, 394.250, 52845.747 24/05/22,10:51:43,09,10,1, 11.9,1,1, 13.441, 10483.812, 394.249, 52846.779 24/05/22,10:51:43,10,10,1, 11.9,1,1, 13.441, 10485.089, 393.591, 52847.535 24/05/22,10:51:43,11,10,1, 11.9,1,1, 13.441, 10484.252, 394.587, 52845.298 24/05/22,10:51:43,12,10,1, 11.9,1,1, 13.441, 10484.280, 394.072, 52847.983 24/05/22,10:51:43,13,10,1, 11.9,1,1, 13.441, 10485.592, 393.992, 52846.838 24/05/22,10:51:43,14,10,1, 11.9,1,1, 13.441, 10484.245, 394.668, 52846.292 24/05/22,10:51:43,15,10,1, 11.9,1,1, 13.441, 10485.065, 393.635, 52848.344 24/05/22,10:51:43,16,10,1, 11.9,1,1, 13.441, 10485.023, 394.175, 52845.590 24/05/22,10:51:43,17,10,1, 11.9,1,1, 13.441, 10483.741, 394.268, 52846.750 24/05/22,10:51:43,18,10,1, 11.9,1,1, 13.441, 10485.104, 393.576, 52847.514 24/05/22,10:51:43,19,10,1, 11.9,1,1, 13.441, 10484.223, 394.626, 52845.279 24/05/22,10:51:44,00,11,1, 11.9,1,1, 13.442, 10484.219, 394.626, 52845.279 24/05/22,10:51:44,01,11,1, 11.9,1,1, 13.442, 10484.004, 394.247, 52846.999 24/05/22,10:51:44,02,11,1, 11.9,1,1, 13.442, 10484.945, 393.499, 52846.950 24/05/22,10:51:44,03,11,1, 11.9,1,1, 13.442, 10484.415, 394.813, 52846.005 24/05/22,10:51:44,04,11,1, 11.9,1,1, 13.442, 10484.629, 393.915, 52847.926 24/05/22,10:51:44,05,11,1, 11.9,1,1, 13.442, 10485.422, 393.917, 52846.699 24/05/22,10:51:44,06,11,1, 11.9,1,1, 13.442, 10484.462, 394.684, 52846.745 24/05/22,10:51:44,07,11,1, 11.9,1,1, 13.442, 10485.054, 393.363, 52847.601 24/05/22,10:51:44,08,11,1, 11.9,1,1, 13.442, 10484.784, 394.263, 52845.689 24/05/22,10:51:44,09,11,1, 11.9,1,1, 13.442, 10484.037, 394.202, 52846.970 24/05/22,10:51:44,10,11,1, 11.9,1,1, 13.442, 10484.962, 393.489, 52846.858 24/05/22,10:51:44,11,11,1, 11.9,1,1, 13.442, 10484.406, 394.795, 52845.988 24/05/22,10:51:44,12,11,1, 11.9,1,1, 13.442, 10484.646, 393.902, 52848.025 24/05/22,10:51:44,13,11,1, 11.9,1,1, 13.442, 10485.427, 393.932, 52846.665 24/05/22,10:51:44,14,11,1, 11.9,1,1, 13.442, 10484.479, 394.679, 52846.705 24/05/22,10:51:44,15,11,1, 11.9,1,1, 13.442, 10485.010, 393.359, 52847.559 24/05/22,10:51:44,16,11,1, 11.9,1,1, 13.442, 10484.841, 394.278, 52845.798 24/05/22,10:51:44,17,11,1, 11.9,1,1, 13.442, 10483.956, 394.195, 52847.051 24/05/22,10:51:44,18,11,1, 11.9,1,1, 13.442, 10484.966, 393.522, 52847.019 24/05/22,10:51:44,19,11,1, 11.9,1,1, 13.442, 10484.462, 394.838, 52846.049 24/05/22,10:51:45,00,11,1, 11.9,1,1, 13.443, 10484.461, 394.838, 52846.049 24/05/22,10:51:45,01,11,1, 11.9,1,1, 13.443, 10484.144, 394.128, 52847.193 24/05/22,10:51:45,02,11,1, 11.9,1,1, 13.443, 10485.194, 393.685, 52847.016 24/05/22,10:51:45,03,11,1, 11.9,1,1, 13.443, 10484.575, 394.734, 52846.186 24/05/22,10:51:45,04,11,1, 11.9,1,1, 13.443, 10484.932, 393.799, 52848.099 24/05/22,10:51:45,05,11,1, 11.9,1,1, 13.443, 10485.485, 394.013, 52846.569 24/05/22,10:51:45,06,11,1, 11.9,1,1, 13.443, 10484.425, 394.488, 52846.753 24/05/22,10:51:45,07,11,1, 11.9,1,1, 13.443, 10485.092, 393.383, 52847.475 24/05/22,10:51:45,08,11,1, 11.9,1,1, 13.443, 10484.626, 394.316, 52845.562 24/05/22,10:51:45,09,11,1, 11.9,1,1, 13.443, 10484.125, 394.108, 52847.156 24/05/22,10:51:45,10,11,1, 11.9,1,1, 13.443, 10485.173, 393.689, 52846.929 24/05/22,10:51:45,11,11,1, 11.9,1,1, 13.443, 10484.580, 394.730, 52846.271 24/05/22,10:51:45,12,11,1, 11.9,1,1, 13.443, 10484.942, 393.814, 52848.141 24/05/22,10:51:45,13,11,1, 11.9,1,1, 13.443, 10485.443, 394.012, 52846.367 24/05/22,10:51:45,14,11,1, 11.9,1,1, 13.443, 10484.413, 394.455, 52846.765 24/05/22,10:51:45,15,11,1, 11.9,1,1, 13.443, 10484.993, 393.391, 52847.452 24/05/22,10:51:45,16,11,1, 11.9,1,1, 13.443, 10484.623, 394.343, 52845.529 24/05/22,10:51:45,17,11,1, 11.9,1,1, 13.443, 10484.168, 394.133, 52847.244 24/05/22,10:51:45,18,11,1, 11.9,1,1, 13.443, 10485.187, 393.603, 52846.905 24/05/22,10:51:45,19,11,1, 11.9,1,1, 13.443, 10484.569, 394.731, 52846.237 24/05/22,10:51:46,00,10,1, 11.9,1,1, 13.446, 10484.561, 394.731, 52846.237 24/05/22,10:51:46,01,10,1, 11.9,1,1, 13.446, 10484.315, 393.965, 52847.451 24/05/22,10:51:46,02,10,1, 11.9,1,1, 13.446, 10485.361, 393.775, 52846.906 24/05/22,10:51:46,03,10,1, 11.9,1,1, 13.446, 10484.702, 394.777, 52846.552 24/05/22,10:51:46,04,10,1, 11.9,1,1, 13.446, 10485.137, 393.574, 52848.099 24/05/22,10:51:46,05,10,1, 11.9,1,1, 13.446, 10485.387, 394.146, 52846.227 24/05/22,10:51:46,06,10,1, 11.9,1,1, 13.446, 10484.288, 394.299, 52846.752 24/05/22,10:51:46,07,10,1, 11.9,1,1, 13.446, 10485.033, 393.324, 52847.154 24/05/22,10:51:46,08,10,1, 11.9,1,1, 13.446, 10484.603, 394.512, 52845.694 24/05/22,10:51:46,09,10,1, 11.9,1,1, 13.446, 10484.339, 393.959, 52847.454 24/05/22,10:51:46,10,10,1, 11.9,1,1, 13.446, 10485.412, 393.861, 52846.815 24/05/22,10:51:46,11,10,1, 11.9,1,1, 13.446, 10484.670, 394.752, 52846.391 24/05/22,10:51:46,12,10,1, 11.9,1,1, 13.446, 10485.186, 393.587, 52847.952 24/05/22,10:51:46,13,10,1, 11.9,1,1, 13.446, 10485.342, 394.177, 52846.064 24/05/22,10:51:46,14,10,1, 11.9,1,1, 13.446, 10484.323, 394.264, 52846.664 24/05/22,10:51:46,15,10,1, 11.9,1,1, 13.446, 10485.052, 393.381, 52847.053 24/05/22,10:51:46,16,10,1, 11.9,1,1, 13.446, 10484.571, 394.510, 52845.629 24/05/22,10:51:46,17,10,1, 11.9,1,1, 13.446, 10484.379, 393.943, 52847.544 24/05/22,10:51:46,18,10,1, 11.9,1,1, 13.446, 10485.457, 393.865, 52846.946 24/05/22,10:51:46,19,10,1, 11.9,1,1, 13.446, 10484.701, 394.718, 52846.529 24/05/22,10:51:47,00,11,1, 11.9,1,1, 13.445, 10484.694, 394.718, 52846.529 24/05/22,10:51:47,01,11,1, 11.9,1,1, 13.445, 10484.712, 393.932, 52847.733 24/05/22,10:51:47,02,11,1, 11.9,1,1, 13.445, 10485.584, 393.808, 52846.736 24/05/22,10:51:47,03,11,1, 11.9,1,1, 13.445, 10484.765, 394.707, 52846.638 24/05/22,10:51:47,04,11,1, 11.9,1,1, 13.445, 10485.229, 393.482, 52847.802 24/05/22,10:51:47,05,11,1, 11.9,1,1, 13.445, 10485.177, 394.085, 52845.741 24/05/22,10:51:47,06,11,1, 11.9,1,1, 13.445, 10484.301, 394.225, 52846.759 24/05/22,10:51:47,07,11,1, 11.9,1,1, 13.445, 10485.085, 393.352, 52846.860 24/05/22,10:51:47,08,11,1, 11.9,1,1, 13.445, 10484.689, 394.651, 52845.830 24/05/22,10:51:47,09,11,1, 11.9,1,1, 13.445, 10484.764, 393.868, 52847.756 24/05/22,10:51:47,10,11,1, 11.9,1,1, 13.445, 10485.632, 393.875, 52846.742 24/05/22,10:51:47,11,11,1, 11.9,1,1, 13.445, 10484.815, 394.710, 52846.700 24/05/22,10:51:47,12,11,1, 11.9,1,1, 13.445, 10485.232, 393.387, 52847.755 24/05/22,10:51:47,13,11,1, 11.9,1,1, 13.445, 10485.163, 394.146, 52845.757 24/05/22,10:51:47,14,11,1, 11.9,1,1, 13.445, 10484.290, 394.144, 52846.809 24/05/22,10:51:47,15,11,1, 11.9,1,1, 13.445, 10485.107, 393.375, 52846.873 24/05/22,10:51:47,16,11,1, 11.9,1,1, 13.445, 10484.665, 394.677, 52845.800 24/05/22,10:51:47,17,11,1, 11.9,1,1, 13.445, 10484.801, 393.837, 52847.771 24/05/22,10:51:47,18,11,1, 11.9,1,1, 13.445, 10485.648, 393.876, 52846.747 24/05/22,10:51:47,19,11,1, 11.9,1,1, 13.445, 10484.746, 394.661, 52846.703 24/05/22,10:51:48,00,10,1, 11.9,1,1, 13.444, 10484.744, 394.661, 52846.703 24/05/22,10:51:48,01,10,1, 11.9,1,1, 13.444, 10485.295, 393.813, 52848.028 24/05/22,10:51:48,02,10,1, 11.9,1,1, 13.444, 10485.402, 393.897, 52846.120 24/05/22,10:51:48,03,10,1, 11.9,1,1, 13.444, 10484.891, 394.538, 52847.159 24/05/22,10:51:48,04,10,1, 11.9,1,1, 13.444, 10485.368, 393.279, 52847.073 24/05/22,10:51:48,05,10,1, 11.9,1,1, 13.444, 10484.707, 394.196, 52845.542 24/05/22,10:51:48,06,10,1, 11.9,1,1, 13.444, 10484.665, 394.129, 52847.394 24/05/22,10:51:48,07,10,1, 11.9,1,1, 13.444, 10485.201, 393.436, 52846.300 24/05/22,10:51:48,08,10,1, 11.9,1,1, 13.444, 10484.605, 394.777, 52846.476 24/05/22,10:51:48,09,10,1, 11.9,1,1, 13.444, 10485.300, 393.787, 52847.906 24/05/22,10:51:48,10,10,1, 11.9,1,1, 13.444, 10485.352, 393.881, 52846.034 24/05/22,10:51:48,11,10,1, 11.9,1,1, 13.444, 10484.832, 394.553, 52847.232 24/05/22,10:51:48,12,10,1, 11.9,1,1, 13.444, 10485.354, 393.279, 52847.010 24/05/22,10:51:48,13,10,1, 11.9,1,1, 13.444, 10484.690, 394.195, 52845.439 24/05/22,10:51:48,14,10,1, 11.9,1,1, 13.444, 10484.596, 394.183, 52847.377 24/05/22,10:51:48,15,10,1, 11.9,1,1, 13.444, 10485.173, 393.481, 52846.266 24/05/22,10:51:48,16,10,1, 11.9,1,1, 13.444, 10484.636, 394.724, 52846.422 24/05/22,10:51:48,17,10,1, 11.9,1,1, 13.444, 10485.323, 393.835, 52848.026 24/05/22,10:51:48,18,10,1, 11.9,1,1, 13.444, 10485.387, 393.817, 52846.007 24/05/22,10:51:48,19,10,1, 11.9,1,1, 13.444, 10484.829, 394.508, 52847.290 24/05/22,10:51:49,00,10,1, 11.9,1,1, 13.444, 10484.828, 394.508, 52847.290 24/05/22,10:51:49,01,10,1, 11.9,1,1, 13.444, 10485.452, 393.584, 52847.918 24/05/22,10:51:49,02,10,1, 11.9,1,1, 13.444, 10485.330, 393.974, 52845.866 24/05/22,10:51:49,03,10,1, 11.9,1,1, 13.444, 10484.802, 394.323, 52847.161 24/05/22,10:51:49,04,10,1, 11.9,1,1, 13.444, 10485.241, 393.229, 52846.611 24/05/22,10:51:49,05,10,1, 11.9,1,1, 13.444, 10484.621, 394.447, 52845.587 24/05/22,10:51:49,06,10,1, 11.9,1,1, 13.444, 10484.761, 393.938, 52847.549 24/05/22,10:51:49,07,10,1, 11.9,1,1, 13.444, 10485.293, 393.634, 52846.310 24/05/22,10:51:49,08,10,1, 11.9,1,1, 13.444, 10484.834, 394.793, 52846.807 24/05/22,10:51:49,09,10,1, 11.9,1,1, 13.444, 10485.494, 393.576, 52847.835 24/05/22,10:51:49,10,10,1, 11.9,1,1, 13.444, 10485.345, 394.011, 52845.769 24/05/22,10:51:49,11,10,1, 11.9,1,1, 13.444, 10484.753, 394.331, 52847.244 24/05/22,10:51:49,12,10,1, 11.9,1,1, 13.444, 10485.249, 393.190, 52846.671 24/05/22,10:51:49,13,10,1, 11.9,1,1, 13.444, 10484.611, 394.410, 52845.616 24/05/22,10:51:49,14,10,1, 11.9,1,1, 13.444, 10484.793, 393.973, 52847.611 24/05/22,10:51:49,15,10,1, 11.9,1,1, 13.444, 10485.362, 393.630, 52846.256 24/05/22,10:51:49,16,10,1, 11.9,1,1, 13.444, 10484.856, 394.740, 52846.796 24/05/22,10:51:49,17,10,1, 11.9,1,1, 13.444, 10485.530, 393.576, 52847.871 24/05/22,10:51:49,18,10,1, 11.9,1,1, 13.444, 10485.328, 393.957, 52845.806 24/05/22,10:51:49,19,10,1, 11.9,1,1, 13.444, 10484.739, 394.290, 52847.135 24/05/22,10:51:50,00,10,1, 11.9,1,1, 13.448, 10484.736, 394.290, 52847.135 24/05/22,10:51:50,01,10,1, 11.9,1,1, 13.448, 10485.562, 393.331, 52847.432 24/05/22,10:51:50,02,10,1, 11.9,1,1, 13.448, 10485.139, 394.016, 52845.618 24/05/22,10:51:50,03,10,1, 11.9,1,1, 13.448, 10484.758, 394.259, 52847.196 24/05/22,10:51:50,04,10,1, 11.9,1,1, 13.448, 10485.227, 393.152, 52846.254 24/05/22,10:51:50,05,10,1, 11.9,1,1, 13.448, 10484.626, 394.612, 52845.795 24/05/22,10:51:50,06,10,1, 11.9,1,1, 13.448, 10485.050, 393.834, 52847.643 24/05/22,10:51:50,07,10,1, 11.9,1,1, 13.448, 10485.451, 393.665, 52846.066 24/05/22,10:51:50,08,10,1, 11.9,1,1, 13.448, 10485.023, 394.742, 52847.005 24/05/22,10:51:50,09,10,1, 11.9,1,1, 13.448, 10485.561, 393.283, 52847.564 24/05/22,10:51:50,10,10,1, 11.9,1,1, 13.448, 10485.099, 394.080, 52845.569 24/05/22,10:51:50,11,10,1, 11.9,1,1, 13.448, 10484.709, 394.211, 52847.233 24/05/22,10:51:50,12,10,1, 11.9,1,1, 13.448, 10485.199, 393.205, 52846.367 24/05/22,10:51:50,13,10,1, 11.9,1,1, 13.448, 10484.613, 394.647, 52845.913 24/05/22,10:51:50,14,10,1, 11.9,1,1, 13.448, 10485.081, 393.880, 52847.760 24/05/22,10:51:50,15,10,1, 11.9,1,1, 13.448, 10485.497, 393.738, 52846.209 24/05/22,10:51:50,16,10,1, 11.9,1,1, 13.448, 10484.935, 394.686, 52847.063 24/05/22,10:51:50,17,10,1, 11.9,1,1, 13.448, 10485.598, 393.318, 52847.564 24/05/22,10:51:50,18,10,1, 11.9,1,1, 13.448, 10485.112, 394.077, 52845.602 24/05/22,10:51:50,19,10,1, 11.9,1,1, 13.448, 10484.675, 394.131, 52847.217 24/05/22,10:51:51,00,11,1, 11.9,1,1, 13.443, 10484.669, 394.131, 52847.217 24/05/22,10:51:51,01,11,1, 11.9,1,1, 13.443, 10485.552, 393.227, 52847.269 24/05/22,10:51:51,02,11,1, 11.9,1,1, 13.443, 10485.073, 394.103, 52845.849 24/05/22,10:51:51,03,11,1, 11.9,1,1, 13.443, 10484.425, 394.096, 52846.894 24/05/22,10:51:51,04,11,1, 11.9,1,1, 13.443, 10485.361, 393.324, 52846.770 24/05/22,10:51:51,05,11,1, 11.9,1,1, 13.443, 10484.827, 394.588, 52845.825 24/05/22,10:51:51,06,11,1, 11.9,1,1, 13.443, 10485.102, 393.772, 52847.853 24/05/22,10:51:51,07,11,1, 11.9,1,1, 13.443, 10485.830, 393.790, 52846.462 24/05/22,10:51:51,08,11,1, 11.9,1,1, 13.443, 10484.848, 394.476, 52846.621 24/05/22,10:51:51,09,11,1, 11.9,1,1, 13.443, 10485.480, 393.245, 52847.469 24/05/22,10:51:51,10,11,1, 11.9,1,1, 13.443, 10485.191, 394.110, 52845.439 24/05/22,10:51:51,11,11,1, 11.9,1,1, 13.443, 10484.466, 394.006, 52846.964 24/05/22,10:51:51,12,11,1, 11.9,1,1, 13.443, 10485.415, 393.353, 52846.711 24/05/22,10:51:51,13,11,1, 11.9,1,1, 13.443, 10484.867, 394.624, 52845.893 24/05/22,10:51:51,14,11,1, 11.9,1,1, 13.443, 10485.175, 393.706, 52847.854 24/05/22,10:51:51,15,11,1, 11.9,1,1, 13.443, 10485.825, 393.817, 52846.508 24/05/22,10:51:51,16,11,1, 11.9,1,1, 13.443, 10484.856, 394.443, 52846.629 24/05/22,10:51:51,17,11,1, 11.9,1,1, 13.443, 10485.408, 393.214, 52847.385 24/05/22,10:51:51,18,11,1, 11.9,1,1, 13.443, 10485.129, 394.075, 52845.456 24/05/22,10:51:51,19,11,1, 11.9,1,1, 13.443, 10484.468, 394.045, 52846.857 24/05/22,10:51:52,00,10,1, 11.8,1,1, 13.445, 10484.461, 394.045, 52846.857 24/05/22,10:51:52,01,10,1, 11.8,1,1, 13.445, 10485.439, 393.229, 52847.196 24/05/22,10:51:52,02,10,1, 11.8,1,1, 13.445, 10484.978, 394.165, 52845.378 24/05/22,10:51:52,03,10,1, 11.8,1,1, 13.445, 10484.512, 393.961, 52847.159 24/05/22,10:51:52,04,10,1, 11.8,1,1, 13.445, 10485.615, 393.517, 52846.801 24/05/22,10:51:52,05,10,1, 11.8,1,1, 13.445, 10484.907, 394.577, 52846.142 24/05/22,10:51:52,06,10,1, 11.8,1,1, 13.445, 10485.365, 393.606, 52847.971 24/05/22,10:51:52,07,10,1, 11.8,1,1, 13.445, 10485.740, 393.833, 52846.241 24/05/22,10:51:52,08,10,1, 11.8,1,1, 13.445, 10484.713, 394.254, 52846.531 24/05/22,10:51:52,09,10,1, 11.8,1,1, 13.445, 10485.412, 393.173, 52847.216 24/05/22,10:51:52,10,10,1, 11.8,1,1, 13.445, 10484.982, 394.127, 52845.312 24/05/22,10:51:52,11,10,1, 11.8,1,1, 13.445, 10484.538, 393.991, 52847.166 24/05/22,10:51:52,12,10,1, 11.8,1,1, 13.445, 10485.604, 393.508, 52846.732 24/05/22,10:51:52,13,10,1, 11.8,1,1, 13.445, 10484.948, 394.567, 52846.139 24/05/22,10:51:52,14,10,1, 11.8,1,1, 13.445, 10485.403, 393.552, 52847.940 24/05/22,10:51:52,15,10,1, 11.8,1,1, 13.445, 10485.768, 393.822, 52846.057 24/05/22,10:51:52,16,10,1, 11.8,1,1, 13.445, 10484.715, 394.284, 52846.619 24/05/22,10:51:52,17,10,1, 11.8,1,1, 13.445, 10485.338, 393.192, 52847.153 24/05/22,10:51:52,18,10,1, 11.8,1,1, 13.445, 10484.930, 394.207, 52845.342 24/05/22,10:51:52,19,10,1, 11.8,1,1, 13.445, 10484.558, 393.905, 52847.194 24/05/22,10:51:53,00,10,1, 11.9,1,1, 13.448, 10484.552, 393.905, 52847.194 24/05/22,10:51:53,01,10,1, 11.9,1,1, 13.448, 10485.386, 393.192, 52847.018 24/05/22,10:51:53,02,10,1, 11.9,1,1, 13.448, 10484.879, 394.312, 52845.436 24/05/22,10:51:53,03,10,1, 11.9,1,1, 13.448, 10484.720, 393.767, 52847.490 24/05/22,10:51:53,04,10,1, 11.9,1,1, 13.448, 10485.788, 393.666, 52846.777 24/05/22,10:51:53,05,10,1, 11.9,1,1, 13.448, 10484.970, 394.509, 52846.260 24/05/22,10:51:53,06,10,1, 11.9,1,1, 13.448, 10485.520, 393.370, 52847.865 24/05/22,10:51:53,07,10,1, 11.9,1,1, 13.448, 10485.597, 393.897, 52845.890 24/05/22,10:51:53,08,10,1, 11.9,1,1, 13.448, 10484.560, 394.055, 52846.555 24/05/22,10:51:53,09,10,1, 11.9,1,1, 13.448, 10485.362, 393.211, 52846.932 24/05/22,10:51:53,10,10,1, 11.9,1,1, 13.448, 10484.883, 394.277, 52845.403 24/05/22,10:51:53,11,10,1, 11.9,1,1, 13.448, 10484.735, 393.821, 52847.418 24/05/22,10:51:53,12,10,1, 11.9,1,1, 13.448, 10485.824, 393.661, 52846.704 24/05/22,10:51:53,13,10,1, 11.9,1,1, 13.448, 10484.985, 394.493, 52846.342 24/05/22,10:51:53,14,10,1, 11.9,1,1, 13.448, 10485.525, 393.394, 52847.878 24/05/22,10:51:53,15,10,1, 11.9,1,1, 13.448, 10485.622, 393.878, 52845.810 24/05/22,10:51:53,16,10,1, 11.9,1,1, 13.448, 10484.578, 394.049, 52846.574 24/05/22,10:51:53,17,10,1, 11.9,1,1, 13.448, 10485.356, 393.179, 52846.998 24/05/22,10:51:53,18,10,1, 11.9,1,1, 13.448, 10484.841, 394.252, 52845.420 24/05/22,10:51:53,19,10,1, 11.9,1,1, 13.448, 10484.793, 393.795, 52847.499 24/05/22,10:51:54,00,10,1, 11.9,1,1, 13.448, 10484.786, 393.795, 52847.499 24/05/22,10:51:54,01,10,1, 11.9,1,1, 13.448, 10485.390, 393.246, 52846.802 24/05/22,10:51:54,02,10,1, 11.9,1,1, 13.448, 10484.839, 394.394, 52845.608 24/05/22,10:51:54,03,10,1, 11.9,1,1, 13.448, 10484.924, 393.653, 52847.605 24/05/22,10:51:54,04,10,1, 11.9,1,1, 13.448, 10485.897, 393.713, 52846.671 24/05/22,10:51:54,05,10,1, 11.9,1,1, 13.448, 10484.891, 394.338, 52846.395 24/05/22,10:51:54,06,10,1, 11.9,1,1, 13.448, 10485.490, 393.189, 52847.577 24/05/22,10:51:54,07,10,1, 11.9,1,1, 13.448, 10485.361, 393.964, 52845.645 24/05/22,10:51:54,08,10,1, 11.9,1,1, 13.448, 10484.434, 393.852, 52846.567 24/05/22,10:51:54,09,10,1, 11.9,1,1, 13.448, 10485.369, 393.251, 52846.767 24/05/22,10:51:54,10,10,1, 11.9,1,1, 13.448, 10484.868, 394.402, 52845.685 24/05/22,10:51:54,11,10,1, 11.9,1,1, 13.448, 10485.004, 393.640, 52847.689 24/05/22,10:51:54,12,10,1, 11.9,1,1, 13.448, 10485.911, 393.696, 52846.676 24/05/22,10:51:54,13,10,1, 11.9,1,1, 13.448, 10484.915, 394.300, 52846.440 24/05/22,10:51:54,14,10,1, 11.9,1,1, 13.448, 10485.495, 393.226, 52847.652 24/05/22,10:51:54,15,10,1, 11.9,1,1, 13.448, 10485.281, 393.927, 52845.512 24/05/22,10:51:54,16,10,1, 11.9,1,1, 13.448, 10484.465, 393.878, 52846.757 24/05/22,10:51:54,17,10,1, 11.9,1,1, 13.448, 10485.385, 393.319, 52846.928 24/05/22,10:51:54,18,10,1, 11.9,1,1, 13.448, 10484.830, 394.408, 52845.713 24/05/22,10:51:54,19,10,1, 11.9,1,1, 13.448, 10485.021, 393.657, 52847.741 24/05/22,10:51:55,00,10,1, 11.9,1,1, 13.445, 10485.020, 393.657, 52847.741 24/05/22,10:51:55,01,10,1, 11.9,1,1, 13.445, 10485.483, 393.301, 52846.681 24/05/22,10:51:55,02,10,1, 11.9,1,1, 13.445, 10484.874, 394.451, 52845.849 24/05/22,10:51:55,03,10,1, 11.9,1,1, 13.445, 10485.131, 393.488, 52847.804 24/05/22,10:51:55,04,10,1, 11.9,1,1, 13.445, 10485.870, 393.693, 52846.449 24/05/22,10:51:55,05,10,1, 11.9,1,1, 13.445, 10484.821, 394.184, 52846.354 24/05/22,10:51:55,06,10,1, 11.9,1,1, 13.445, 10485.404, 393.045, 52847.266 24/05/22,10:51:55,07,10,1, 11.9,1,1, 13.445, 10485.105, 394.011, 52845.402 24/05/22,10:51:55,08,10,1, 11.9,1,1, 13.445, 10484.412, 393.745, 52846.735 24/05/22,10:51:55,09,10,1, 11.9,1,1, 13.445, 10485.489, 393.309, 52846.743 24/05/22,10:51:55,10,10,1, 11.9,1,1, 13.445, 10484.902, 394.417, 52845.973 24/05/22,10:51:55,11,10,1, 11.9,1,1, 13.445, 10485.170, 393.504, 52847.919 24/05/22,10:51:55,12,10,1, 11.9,1,1, 13.445, 10485.883, 393.710, 52846.361 24/05/22,10:51:55,13,10,1, 11.9,1,1, 13.445, 10484.836, 394.158, 52846.397 24/05/22,10:51:55,14,10,1, 11.9,1,1, 13.445, 10485.461, 393.110, 52847.328 24/05/22,10:51:55,15,10,1, 11.9,1,1, 13.445, 10485.110, 393.969, 52845.288 24/05/22,10:51:55,16,10,1, 11.9,1,1, 13.445, 10484.407, 393.733, 52846.807 24/05/22,10:51:55,17,10,1, 11.9,1,1, 13.445, 10485.529, 393.320, 52846.727 24/05/22,10:51:55,18,10,1, 11.9,1,1, 13.445, 10484.872, 394.380, 52845.749 24/05/22,10:51:55,19,10,1, 11.9,1,1, 13.445, 10485.237, 393.484, 52847.817 24/05/22,10:51:56,00,10,1, 11.8,1,1, 13.448, 10485.237, 393.484, 52847.817 24/05/22,10:51:56,01,10,1, 11.8,1,1, 13.448, 10485.063, 393.251, 52846.307 24/05/22,10:51:56,02,10,1, 11.8,1,1, 13.448, 10485.300, 394.593, 52846.949 24/05/22,10:51:56,03,10,1, 11.8,1,1, 13.448, 10485.166, 393.213, 52847.042 24/05/22,10:51:56,04,10,1, 11.8,1,1, 13.448, 10485.494, 393.786, 52846.464 24/05/22,10:51:56,05,10,1, 11.8,1,1, 13.448, 10485.161, 394.039, 52846.901 24/05/22,10:51:56,06,10,1, 11.8,1,1, 13.448, 10484.927, 392.860, 52846.252 24/05/22,10:51:56,07,10,1, 11.8,1,1, 13.448, 10485.029, 394.189, 52846.176 24/05/22,10:51:56,08,10,1, 11.8,1,1, 13.448, 10484.736, 393.561, 52846.681 24/05/22,10:51:56,09,10,1, 11.8,1,1, 13.448, 10485.067, 393.343, 52846.318 24/05/22,10:51:56,10,10,1, 11.8,1,1, 13.448, 10485.251, 394.517, 52846.998 24/05/22,10:51:56,11,10,1, 11.8,1,1, 13.448, 10485.216, 393.162, 52847.018 24/05/22,10:51:56,12,10,1, 11.8,1,1, 13.448, 10485.483, 393.826, 52846.503 24/05/22,10:51:56,13,10,1, 11.8,1,1, 13.448, 10485.150, 394.033, 52846.843 24/05/22,10:51:56,14,10,1, 11.8,1,1, 13.448, 10484.921, 392.844, 52846.137 24/05/22,10:51:56,15,10,1, 11.8,1,1, 13.448, 10484.989, 394.132, 52846.064 24/05/22,10:51:56,16,10,1, 11.8,1,1, 13.448, 10484.726, 393.611, 52846.663 24/05/22,10:51:56,17,10,1, 11.8,1,1, 13.448, 10485.093, 393.350, 52846.311 24/05/22,10:51:56,18,10,1, 11.8,1,1, 13.448, 10485.322, 394.473, 52846.824 24/05/22,10:51:56,19,10,1, 11.8,1,1, 13.448, 10485.202, 393.130, 52846.977 24/05/22,10:51:57,00,10,1, 11.9,1,1, 13.446, 10485.195, 393.130, 52846.977 24/05/22,10:51:57,01,10,1, 11.9,1,1, 13.446, 10485.150, 393.314, 52846.388 24/05/22,10:51:57,02,10,1, 11.9,1,1, 13.446, 10485.278, 394.424, 52847.025 24/05/22,10:51:57,03,10,1, 11.9,1,1, 13.446, 10485.205, 393.057, 52846.901 24/05/22,10:51:57,04,10,1, 11.9,1,1, 13.446, 10485.401, 393.753, 52846.364 24/05/22,10:51:57,05,10,1, 11.9,1,1, 13.446, 10484.933, 393.871, 52846.672 24/05/22,10:51:57,06,10,1, 11.9,1,1, 13.446, 10484.843, 392.807, 52846.116 24/05/22,10:51:57,07,10,1, 11.9,1,1, 13.446, 10484.950, 394.242, 52846.389 24/05/22,10:51:57,08,10,1, 11.9,1,1, 13.446, 10484.992, 393.465, 52846.787 24/05/22,10:51:57,09,10,1, 11.9,1,1, 13.446, 10484.807, 393.372, 52846.322 24/05/22,10:51:57,10,10,1, 11.9,1,1, 13.446, 10485.612, 394.520, 52847.834 24/05/22,10:51:57,11,10,1, 11.9,1,1, 13.446, 10484.951, 392.971, 52846.165 24/05/22,10:51:57,12,10,1, 11.9,1,1, 13.446, 10485.148, 393.891, 52846.963 24/05/22,10:51:57,13,10,1, 11.9,1,1, 13.446, 10485.452, 393.960, 52847.172 24/05/22,10:51:57,14,10,1, 11.9,1,1, 13.446, 10484.419, 392.817, 52846.148 24/05/22,10:51:57,15,10,1, 11.9,1,1, 13.446, 10485.204, 394.312, 52846.857 24/05/22,10:51:57,16,10,1, 11.9,1,1, 13.446, 10485.038, 393.367, 52846.377 24/05/22,10:51:57,17,10,1, 11.9,1,1, 13.446, 10484.781, 393.398, 52846.943 24/05/22,10:51:57,18,10,1, 11.9,1,1, 13.446, 10485.578, 394.443, 52847.272 24/05/22,10:51:57,19,10,1, 11.9,1,1, 13.446, 10484.929, 392.937, 52845.960 24/05/22,10:51:58,00,10,1, 11.9,1,1, 13.451, 10484.928, 392.937, 52845.960 24/05/22,10:51:58,01,10,1, 11.9,1,1, 13.451, 10484.974, 393.414, 52846.980 24/05/22,10:51:58,02,10,1, 11.9,1,1, 13.451, 10485.628, 394.362, 52847.331 24/05/22,10:51:58,03,10,1, 11.9,1,1, 13.451, 10484.596, 392.916, 52846.168 24/05/22,10:51:58,04,10,1, 11.9,1,1, 13.451, 10485.363, 393.941, 52847.303 24/05/22,10:51:58,05,10,1, 11.9,1,1, 13.451, 10485.043, 393.742, 52846.546 24/05/22,10:51:58,06,10,1, 11.9,1,1, 13.451, 10484.470, 392.832, 52846.168 24/05/22,10:51:58,07,10,1, 11.9,1,1, 13.451, 10485.400, 394.338, 52847.321 24/05/22,10:51:58,08,10,1, 11.9,1,1, 13.451, 10484.607, 393.269, 52846.175 24/05/22,10:51:58,09,10,1, 11.9,1,1, 13.451, 10484.997, 393.410, 52846.999 24/05/22,10:51:58,10,10,1, 11.9,1,1, 13.451, 10485.580, 394.344, 52847.317 24/05/22,10:51:58,11,10,1, 11.9,1,1, 13.451, 10484.622, 392.891, 52846.167 24/05/22,10:51:58,12,10,1, 11.9,1,1, 13.451, 10485.359, 393.908, 52847.319 24/05/22,10:51:58,13,10,1, 11.9,1,1, 13.451, 10485.010, 393.742, 52846.457 24/05/22,10:51:58,14,10,1, 11.9,1,1, 13.451, 10484.473, 392.833, 52846.193 24/05/22,10:51:58,15,10,1, 11.9,1,1, 13.451, 10485.363, 394.324, 52847.285 24/05/22,10:51:58,16,10,1, 11.9,1,1, 13.451, 10484.613, 393.218, 52846.145 24/05/22,10:51:58,17,10,1, 11.9,1,1, 13.451, 10485.012, 393.434, 52846.978 24/05/22,10:51:58,18,10,1, 11.9,1,1, 13.451, 10485.611, 394.337, 52847.309 24/05/22,10:51:58,19,10,1, 11.9,1,1, 13.451, 10484.582, 392.833, 52846.161 24/05/22,10:51:59,00,10,1, 11.9,1,1, 13.449, 10484.577, 392.833, 52846.161 24/05/22,10:51:59,01,10,1, 11.9,1,1, 13.449, 10484.949, 393.477, 52847.114 24/05/22,10:51:59,02,10,1, 11.9,1,1, 13.449, 10485.534, 394.258, 52847.346 24/05/22,10:51:59,03,10,1, 11.9,1,1, 13.449, 10484.526, 392.792, 52846.143 24/05/22,10:51:59,04,10,1, 11.9,1,1, 13.449, 10485.340, 393.921, 52847.298 24/05/22,10:51:59,05,10,1, 11.9,1,1, 13.449, 10484.978, 393.636, 52846.473 24/05/22,10:51:59,06,10,1, 11.9,1,1, 13.449, 10484.302, 392.825, 52846.243 24/05/22,10:51:59,07,10,1, 11.9,1,1, 13.449, 10485.410, 394.317, 52847.382 24/05/22,10:51:59,08,10,1, 11.9,1,1, 13.449, 10484.570, 393.147, 52846.143 24/05/22,10:51:59,09,10,1, 11.9,1,1, 13.449, 10484.979, 393.471, 52847.097 24/05/22,10:51:59,10,10,1, 11.9,1,1, 13.449, 10485.503, 394.277, 52847.323 24/05/22,10:51:59,11,10,1, 11.9,1,1, 13.449, 10484.534, 392.813, 52846.254 24/05/22,10:51:59,12,10,1, 11.9,1,1, 13.449, 10485.256, 393.921, 52847.335 24/05/22,10:51:59,13,10,1, 11.9,1,1, 13.449, 10484.873, 393.611, 52846.300 24/05/22,10:51:59,14,10,1, 11.9,1,1, 13.449, 10484.354, 392.801, 52846.089 24/05/22,10:51:59,15,10,1, 11.9,1,1, 13.449, 10485.358, 394.315, 52847.445 24/05/22,10:51:59,16,10,1, 11.9,1,1, 13.449, 10484.576, 393.161, 52846.213 24/05/22,10:51:59,17,10,1, 11.9,1,1, 13.449, 10484.992, 393.496, 52847.195 24/05/22,10:51:59,18,10,1, 11.9,1,1, 13.449, 10485.540, 394.247, 52847.411 24/05/22,10:51:59,19,10,1, 11.9,1,1, 13.449, 10484.491, 392.801, 52846.174 24/05/22,10:52:00,00,10,1, 12.0,1,1, 13.449, 10484.486, 392.801, 52846.174 24/05/22,10:52:00,01,10,1, 12.0,1,1, 13.449, 10484.615, 393.411, 52846.561 24/05/22,10:52:00,02,10,1, 12.0,1,1, 13.449, 10485.636, 394.259, 52847.857 24/05/22,10:52:00,03,10,1, 12.0,1,1, 13.449, 10484.511, 392.647, 52845.706 24/05/22,10:52:00,04,10,1, 12.0,1,1, 13.449, 10484.966, 393.931, 52847.338 24/05/22,10:52:00,05,10,1, 12.0,1,1, 13.449, 10485.145, 393.547, 52846.766 24/05/22,10:52:00,06,10,1, 12.0,1,1, 13.449, 10484.100, 392.728, 52845.583 24/05/22,10:52:00,07,10,1, 12.0,1,1, 13.449, 10485.268, 394.316, 52847.614 24/05/22,10:52:00,08,10,1, 12.0,1,1, 13.449, 10484.735, 393.132, 52846.424 24/05/22,10:52:00,09,10,1, 12.0,1,1, 13.449, 10484.986, 393.352, 52846.673 24/05/22,10:52:00,10,10,1, 12.0,1,1, 13.449, 10485.256, 394.175, 52847.313 24/05/22,10:52:00,11,10,1, 12.0,1,1, 13.449, 10484.833, 392.675, 52846.419 24/05/22,10:52:00,12,10,1, 12.0,1,1, 13.449, 10485.030, 393.691, 52846.266 24/05/22,10:52:00,13,10,1, 12.0,1,1, 13.449, 10484.652, 393.542, 52846.558 24/05/22,10:52:00,14,10,1, 12.0,1,1, 13.449, 10484.524, 392.670, 52845.862 24/05/22,10:52:00,15,10,1, 12.0,1,1, 13.449, 10484.918, 394.200, 52846.593 24/05/22,10:52:00,16,10,1, 12.0,1,1, 13.449, 10484.726, 393.163, 52846.792 24/05/22,10:52:00,17,10,1, 12.0,1,1, 13.449, 10485.087, 393.335, 52846.451 24/05/22,10:52:00,18,10,1, 12.0,1,1, 13.449, 10485.210, 394.141, 52847.107 24/05/22,10:52:00,19,10,1, 12.0,1,1, 13.449, 10484.824, 392.663, 52846.359 24/05/22,10:52:01,00,10,1, 12.0,1,1, 13.447, 10484.819, 392.663, 52846.359 24/05/22,10:52:01,01,10,1, 12.0,1,1, 13.447, 10485.075, 393.252, 52846.512 24/05/22,10:52:01,02,10,1, 12.0,1,1, 13.447, 10485.098, 394.128, 52847.109 24/05/22,10:52:01,03,10,1, 12.0,1,1, 13.447, 10484.758, 392.614, 52846.474 24/05/22,10:52:01,04,10,1, 12.0,1,1, 13.447, 10484.905, 393.684, 52846.261 24/05/22,10:52:01,05,10,1, 12.0,1,1, 13.447, 10484.547, 393.506, 52846.623 24/05/22,10:52:01,06,10,1, 12.0,1,1, 13.447, 10484.453, 392.682, 52846.019 24/05/22,10:52:01,07,10,1, 12.0,1,1, 13.447, 10484.805, 394.238, 52846.668 24/05/22,10:52:01,08,10,1, 12.0,1,1, 13.447, 10484.682, 393.088, 52846.828 24/05/22,10:52:01,09,10,1, 12.0,1,1, 13.447, 10485.077, 393.310, 52846.521 24/05/22,10:52:01,10,10,1, 12.0,1,1, 13.447, 10485.155, 394.086, 52847.217 24/05/22,10:52:01,11,10,1, 12.0,1,1, 13.447, 10484.767, 392.563, 52846.444 24/05/22,10:52:01,12,10,1, 12.0,1,1, 13.447, 10484.910, 393.678, 52846.291 24/05/22,10:52:01,13,10,1, 12.0,1,1, 13.447, 10484.523, 393.476, 52846.627 24/05/22,10:52:01,14,10,1, 12.0,1,1, 13.447, 10484.508, 392.737, 52846.002 24/05/22,10:52:01,15,10,1, 12.0,1,1, 13.447, 10484.811, 394.220, 52846.841 24/05/22,10:52:01,16,10,1, 12.0,1,1, 13.447, 10484.715, 393.090, 52846.922 24/05/22,10:52:01,17,10,1, 12.0,1,1, 13.447, 10485.040, 393.352, 52846.542 24/05/22,10:52:01,18,10,1, 12.0,1,1, 13.447, 10485.095, 394.128, 52847.104 24/05/22,10:52:01,19,10,1, 12.0,1,1, 13.447, 10484.756, 392.548, 52846.403 24/05/22,10:52:02,00,10,1, 12.0,1,1, 13.448, 10484.753, 392.548, 52846.403 24/05/22,10:52:02,01,10,1, 12.0,1,1, 13.448, 10485.038, 393.295, 52846.488 24/05/22,10:52:02,02,10,1, 12.0,1,1, 13.448, 10485.040, 394.081, 52847.132 24/05/22,10:52:02,03,10,1, 12.0,1,1, 13.448, 10484.638, 392.562, 52846.367 24/05/22,10:52:02,04,10,1, 12.0,1,1, 13.448, 10484.800, 393.670, 52846.288 24/05/22,10:52:02,05,10,1, 12.0,1,1, 13.448, 10484.442, 393.459, 52846.591 24/05/22,10:52:02,06,10,1, 12.0,1,1, 13.448, 10484.471, 392.702, 52846.161 24/05/22,10:52:02,07,10,1, 12.0,1,1, 13.448, 10484.758, 394.201, 52846.768 24/05/22,10:52:02,08,10,1, 12.0,1,1, 13.448, 10484.628, 393.043, 52846.810 24/05/22,10:52:02,09,10,1, 12.0,1,1, 13.448, 10485.023, 393.296, 52846.564 24/05/22,10:52:02,10,10,1, 12.0,1,1, 13.448, 10485.071, 394.070, 52847.199 24/05/22,10:52:02,11,10,1, 12.0,1,1, 13.448, 10484.662, 392.528, 52846.323 24/05/22,10:52:02,12,10,1, 12.0,1,1, 13.448, 10484.850, 393.699, 52846.429 24/05/22,10:52:02,13,10,1, 12.0,1,1, 13.448, 10484.426, 393.485, 52846.607 24/05/22,10:52:02,14,10,1, 12.0,1,1, 13.448, 10484.428, 392.752, 52845.978 24/05/22,10:52:02,15,10,1, 12.0,1,1, 13.448, 10484.822, 394.250, 52846.880 24/05/22,10:52:02,16,10,1, 12.0,1,1, 13.448, 10484.648, 393.032, 52846.936 24/05/22,10:52:02,17,10,1, 12.0,1,1, 13.448, 10484.994, 393.365, 52846.619 24/05/22,10:52:02,18,10,1, 12.0,1,1, 13.448, 10484.994, 394.038, 52847.178 24/05/22,10:52:02,19,10,1, 12.0,1,1, 13.448, 10484.645, 392.551, 52846.446 24/05/22,10:52:03,00,10,1, 11.9,1,1, 13.448, 10484.644, 392.551, 52846.446 24/05/22,10:52:03,01,10,1, 11.9,1,1, 13.448, 10484.938, 393.288, 52846.563 24/05/22,10:52:03,02,10,1, 11.9,1,1, 13.448, 10484.947, 394.050, 52847.120 24/05/22,10:52:03,03,10,1, 11.9,1,1, 13.448, 10484.588, 392.522, 52846.174 24/05/22,10:52:03,04,10,1, 11.9,1,1, 13.448, 10484.734, 393.726, 52846.307 24/05/22,10:52:03,05,10,1, 11.9,1,1, 13.448, 10484.347, 393.389, 52846.552 24/05/22,10:52:03,06,10,1, 11.9,1,1, 13.448, 10484.287, 392.735, 52845.900 24/05/22,10:52:03,07,10,1, 11.9,1,1, 13.448, 10484.760, 394.210, 52846.822 24/05/22,10:52:03,08,10,1, 11.9,1,1, 13.448, 10484.603, 393.013, 52846.792 24/05/22,10:52:03,09,10,1, 11.9,1,1, 13.448, 10484.919, 393.313, 52846.562 24/05/22,10:52:03,10,10,1, 11.9,1,1, 13.448, 10484.949, 394.015, 52847.094 24/05/22,10:52:03,11,10,1, 11.9,1,1, 13.448, 10484.607, 392.559, 52846.383 24/05/22,10:52:03,12,10,1, 11.9,1,1, 13.448, 10484.715, 393.701, 52846.386 24/05/22,10:52:03,13,10,1, 11.9,1,1, 13.448, 10484.344, 393.379, 52846.520 24/05/22,10:52:03,14,10,1, 11.9,1,1, 13.448, 10484.338, 392.706, 52845.980 24/05/22,10:52:03,15,10,1, 11.9,1,1, 13.448, 10484.821, 394.186, 52846.829 24/05/22,10:52:03,16,10,1, 11.9,1,1, 13.448, 10484.585, 393.018, 52846.786 24/05/22,10:52:03,17,10,1, 11.9,1,1, 13.448, 10485.007, 393.335, 52846.627 24/05/22,10:52:03,18,10,1, 11.9,1,1, 13.448, 10484.961, 393.936, 52847.122 24/05/22,10:52:03,19,10,1, 11.9,1,1, 13.448, 10484.602, 392.540, 52846.357 24/05/22,10:52:04,00,11,1, 11.9,1,1, 13.450, 10484.594, 392.540, 52846.357 24/05/22,10:52:04,01,11,1, 11.9,1,1, 13.450, 10484.873, 393.351, 52846.565 24/05/22,10:52:04,02,11,1, 11.9,1,1, 13.450, 10484.982, 394.007, 52847.204 24/05/22,10:52:04,03,11,1, 11.9,1,1, 13.450, 10484.504, 392.506, 52846.364 24/05/22,10:52:04,04,11,1, 11.9,1,1, 13.450, 10484.600, 393.741, 52846.429 24/05/22,10:52:04,05,11,1, 11.9,1,1, 13.450, 10484.372, 393.413, 52846.609 24/05/22,10:52:04,06,11,1, 11.9,1,1, 13.450, 10484.298, 392.763, 52846.102 24/05/22,10:52:04,07,11,1, 11.9,1,1, 13.450, 10484.678, 394.257, 52847.008 24/05/22,10:52:04,08,11,1, 11.9,1,1, 13.450, 10484.513, 392.995, 52846.845 24/05/22,10:52:04,09,11,1, 11.9,1,1, 13.450, 10484.902, 393.352, 52846.652 24/05/22,10:52:04,10,11,1, 11.9,1,1, 13.450, 10484.943, 393.945, 52847.293 24/05/22,10:52:04,11,11,1, 11.9,1,1, 13.450, 10484.464, 392.494, 52846.255 24/05/22,10:52:04,12,11,1, 11.9,1,1, 13.450, 10484.676, 393.744, 52846.551 24/05/22,10:52:04,13,11,1, 11.9,1,1, 13.450, 10484.318, 393.330, 52846.639 24/05/22,10:52:04,14,11,1, 11.9,1,1, 13.450, 10484.274, 392.759, 52846.018 24/05/22,10:52:04,15,11,1, 11.9,1,1, 13.450, 10484.674, 394.185, 52846.960 24/05/22,10:52:04,16,11,1, 11.9,1,1, 13.450, 10484.560, 392.968, 52846.884 24/05/22,10:52:04,17,11,1, 11.9,1,1, 13.450, 10484.841, 393.345, 52846.675 24/05/22,10:52:04,18,11,1, 11.9,1,1, 13.450, 10484.909, 393.933, 52847.221 24/05/22,10:52:04,19,11,1, 11.9,1,1, 13.450, 10484.537, 392.564, 52846.351 24/05/22,10:52:05,00,11,1, 11.9,1,1, 13.451, 10484.536, 392.564, 52846.351 24/05/22,10:52:05,01,11,1, 11.9,1,1, 13.451, 10484.852, 393.347, 52846.667 24/05/22,10:52:05,02,11,1, 11.9,1,1, 13.451, 10484.880, 393.990, 52847.291 24/05/22,10:52:05,03,11,1, 11.9,1,1, 13.451, 10484.405, 392.533, 52846.218 24/05/22,10:52:05,04,11,1, 11.9,1,1, 13.451, 10484.626, 393.676, 52846.420 24/05/22,10:52:05,05,11,1, 11.9,1,1, 13.451, 10484.336, 393.373, 52846.590 24/05/22,10:52:05,06,11,1, 11.9,1,1, 13.451, 10484.256, 392.746, 52846.104 24/05/22,10:52:05,07,11,1, 11.9,1,1, 13.451, 10484.595, 394.207, 52846.852 24/05/22,10:52:05,08,11,1, 11.9,1,1, 13.451, 10484.551, 393.046, 52846.896 24/05/22,10:52:05,09,11,1, 11.9,1,1, 13.451, 10484.837, 393.321, 52846.608 24/05/22,10:52:05,10,11,1, 11.9,1,1, 13.451, 10484.865, 393.956, 52847.226 24/05/22,10:52:05,11,11,1, 11.9,1,1, 13.451, 10484.514, 392.548, 52846.412 24/05/22,10:52:05,12,11,1, 11.9,1,1, 13.451, 10484.573, 393.685, 52846.502 24/05/22,10:52:05,13,11,1, 11.9,1,1, 13.451, 10484.244, 393.344, 52846.660 24/05/22,10:52:05,14,11,1, 11.9,1,1, 13.451, 10484.232, 392.794, 52846.093 24/05/22,10:52:05,15,11,1, 11.9,1,1, 13.451, 10484.582, 394.101, 52846.873 24/05/22,10:52:05,16,11,1, 11.9,1,1, 13.451, 10484.506, 393.096, 52846.967 24/05/22,10:52:05,17,11,1, 11.9,1,1, 13.451, 10484.777, 393.305, 52846.666 24/05/22,10:52:05,18,11,1, 11.9,1,1, 13.451, 10484.871, 393.951, 52847.284 24/05/22,10:52:05,19,11,1, 11.9,1,1, 13.451, 10484.492, 392.590, 52846.527 24/05/22,10:52:06,00,11,1, 11.9,1,1, 13.449, 10484.486, 392.590, 52846.527 24/05/22,10:52:06,01,11,1, 11.9,1,1, 13.449, 10484.758, 393.373, 52846.647 24/05/22,10:52:06,02,11,1, 11.9,1,1, 13.449, 10484.911, 393.967, 52847.298 24/05/22,10:52:06,03,11,1, 11.9,1,1, 13.449, 10484.501, 392.563, 52846.556 24/05/22,10:52:06,04,11,1, 11.9,1,1, 13.449, 10484.574, 393.697, 52846.510 24/05/22,10:52:06,05,11,1, 11.9,1,1, 13.449, 10484.307, 393.412, 52846.602 24/05/22,10:52:06,06,11,1, 11.9,1,1, 13.449, 10484.216, 392.725, 52846.089 24/05/22,10:52:06,07,11,1, 11.9,1,1, 13.449, 10484.573, 394.159, 52846.891 24/05/22,10:52:06,08,11,1, 11.9,1,1, 13.449, 10484.450, 393.058, 52846.961 24/05/22,10:52:06,09,11,1, 11.9,1,1, 13.449, 10484.790, 393.345, 52846.697 24/05/22,10:52:06,10,11,1, 11.9,1,1, 13.449, 10484.843, 394.004, 52847.326 24/05/22,10:52:06,11,11,1, 11.9,1,1, 13.449, 10484.483, 392.599, 52846.547 24/05/22,10:52:06,12,11,1, 11.9,1,1, 13.449, 10484.601, 393.643, 52846.476 24/05/22,10:52:06,13,11,1, 11.9,1,1, 13.449, 10484.459, 393.475, 52847.544 24/05/22,10:52:06,14,11,1, 11.9,1,1, 13.449, 10484.059, 392.636, 52845.601 24/05/22,10:52:06,15,11,1, 11.9,1,1, 13.449, 10484.414, 394.109, 52847.224 24/05/22,10:52:06,16,11,1, 11.9,1,1, 13.449, 10484.743, 393.079, 52847.193 24/05/22,10:52:06,17,11,1, 11.9,1,1, 13.449, 10484.469, 393.264, 52846.187 24/05/22,10:52:06,18,11,1, 11.9,1,1, 13.449, 10484.959, 394.077, 52847.765 24/05/22,10:52:06,19,11,1, 11.9,1,1, 13.449, 10484.635, 392.577, 52846.163 24/05/22,10:52:07,00,11,1, 11.9,1,1, 13.451, 10484.627, 392.577, 52846.163 24/05/22,10:52:07,01,11,1, 11.9,1,1, 13.451, 10484.675, 393.308, 52846.583 24/05/22,10:52:07,02,11,1, 11.9,1,1, 13.451, 10484.899, 394.013, 52847.295 24/05/22,10:52:07,03,11,1, 11.9,1,1, 13.451, 10484.480, 392.620, 52846.533 24/05/22,10:52:07,04,11,1, 11.9,1,1, 13.451, 10484.627, 393.600, 52846.507 24/05/22,10:52:07,05,11,1, 11.9,1,1, 13.451, 10484.317, 393.451, 52846.689 24/05/22,10:52:07,06,11,1, 11.9,1,1, 13.451, 10484.146, 392.721, 52846.057 24/05/22,10:52:07,07,11,1, 11.9,1,1, 13.451, 10484.497, 394.099, 52846.776 24/05/22,10:52:07,08,11,1, 11.9,1,1, 13.451, 10484.370, 393.191, 52846.900 24/05/22,10:52:07,09,11,1, 11.9,1,1, 13.451, 10484.688, 393.247, 52846.519 24/05/22,10:52:07,10,11,1, 11.9,1,1, 13.451, 10484.814, 394.099, 52847.342 24/05/22,10:52:07,11,11,1, 11.9,1,1, 13.451, 10484.532, 392.720, 52846.692 24/05/22,10:52:07,12,11,1, 11.9,1,1, 13.451, 10484.602, 393.595, 52846.418 24/05/22,10:52:07,13,11,1, 11.9,1,1, 13.451, 10484.301, 393.545, 52846.746 24/05/22,10:52:07,14,11,1, 11.9,1,1, 13.451, 10484.168, 392.689, 52846.084 24/05/22,10:52:07,15,11,1, 11.9,1,1, 13.451, 10484.484, 394.096, 52846.743 24/05/22,10:52:07,16,11,1, 11.9,1,1, 13.451, 10484.399, 393.214, 52846.957 24/05/22,10:52:07,17,11,1, 11.9,1,1, 13.451, 10484.655, 393.214, 52846.597 24/05/22,10:52:07,18,11,1, 11.9,1,1, 13.451, 10484.829, 394.109, 52847.367 24/05/22,10:52:07,19,11,1, 11.9,1,1, 13.451, 10484.530, 392.711, 52846.647 24/05/22,10:52:08,00,11,1, 12.0,1,1, 13.451, 10484.527, 392.711, 52846.647 24/05/22,10:52:08,01,11,1, 12.0,1,1, 13.451, 10484.506, 393.263, 52846.614 24/05/22,10:52:08,02,11,1, 12.0,1,1, 13.451, 10484.865, 394.141, 52847.412 24/05/22,10:52:08,03,11,1, 12.0,1,1, 13.451, 10484.535, 392.753, 52846.668 24/05/22,10:52:08,04,11,1, 12.0,1,1, 13.451, 10484.607, 393.564, 52846.487 24/05/22,10:52:08,05,11,1, 12.0,1,1, 13.451, 10484.404, 393.580, 52846.890 24/05/22,10:52:08,06,11,1, 12.0,1,1, 13.451, 10484.110, 392.647, 52846.045 24/05/22,10:52:08,07,11,1, 12.0,1,1, 13.451, 10484.441, 394.151, 52846.740 24/05/22,10:52:08,08,11,1, 12.0,1,1, 13.451, 10484.323, 393.219, 52846.956 24/05/22,10:52:08,09,11,1, 12.0,1,1, 13.451, 10484.581, 393.238, 52846.584 24/05/22,10:52:08,10,11,1, 12.0,1,1, 13.451, 10484.855, 394.182, 52847.351 24/05/22,10:52:08,11,11,1, 12.0,1,1, 13.451, 10484.568, 392.723, 52846.700 24/05/22,10:52:08,12,11,1, 12.0,1,1, 13.451, 10484.589, 393.595, 52846.455 24/05/22,10:52:08,13,11,1, 12.0,1,1, 13.451, 10484.333, 393.662, 52846.870 24/05/22,10:52:08,14,11,1, 12.0,1,1, 13.451, 10484.108, 392.643, 52846.016 24/05/22,10:52:08,15,11,1, 12.0,1,1, 13.451, 10484.472, 394.138, 52846.721 24/05/22,10:52:08,16,11,1, 12.0,1,1, 13.451, 10484.320, 393.241, 52846.922 24/05/22,10:52:08,17,11,1, 12.0,1,1, 13.451, 10484.596, 393.229, 52846.491 24/05/22,10:52:08,18,11,1, 12.0,1,1, 13.451, 10484.852, 394.243, 52847.440 24/05/22,10:52:08,19,11,1, 12.0,1,1, 13.451, 10484.529, 392.740, 52846.722 24/05/22,10:52:09,00,11,1, 11.9,1,1, 13.449, 10484.527, 392.740, 52846.722 24/05/22,10:52:09,01,11,1, 11.9,1,1, 13.449, 10484.495, 393.191, 52846.525 24/05/22,10:52:09,02,11,1, 11.9,1,1, 13.449, 10484.827, 394.248, 52847.376 24/05/22,10:52:09,03,11,1, 11.9,1,1, 13.449, 10484.554, 392.792, 52846.782 24/05/22,10:52:09,04,11,1, 11.9,1,1, 13.449, 10484.723, 393.587, 52846.571 24/05/22,10:52:09,05,11,1, 11.9,1,1, 13.449, 10484.431, 393.749, 52846.931 24/05/22,10:52:09,06,11,1, 11.9,1,1, 13.449, 10484.126, 392.596, 52846.067 24/05/22,10:52:09,07,11,1, 11.9,1,1, 13.449, 10484.405, 394.058, 52846.670 24/05/22,10:52:09,08,11,1, 11.9,1,1, 13.449, 10484.256, 393.330, 52846.929 24/05/22,10:52:09,09,11,1, 11.9,1,1, 13.449, 10484.453, 393.152, 52846.517 24/05/22,10:52:09,10,11,1, 11.9,1,1, 13.449, 10484.846, 394.299, 52847.453 24/05/22,10:52:09,11,11,1, 11.9,1,1, 13.449, 10484.510, 392.910, 52847.773 24/05/22,10:52:09,12,11,1, 11.9,1,1, 13.449, 10484.841, 393.534, 52846.149 24/05/22,10:52:09,13,11,1, 11.9,1,1, 13.449, 10484.027, 393.703, 52846.810 24/05/22,10:52:09,14,11,1, 11.9,1,1, 13.449, 10484.590, 392.695, 52846.816 24/05/22,10:52:09,15,11,1, 11.9,1,1, 13.449, 10484.202, 394.015, 52845.704 24/05/22,10:52:09,16,11,1, 11.9,1,1, 13.449, 10484.060, 393.405, 52847.364 24/05/22,10:52:09,17,11,1, 11.9,1,1, 13.449, 10484.957, 393.163, 52846.671 24/05/22,10:52:09,18,11,1, 11.9,1,1, 13.449, 10484.371, 394.228, 52846.627 24/05/22,10:52:09,19,11,1, 11.9,1,1, 13.449, 10484.730, 392.923, 52847.714 24/05/22,10:52:10,00,11,1, 11.8,1,1, 13.451, 10484.728, 392.923, 52847.714 24/05/22,10:52:10,01,11,1, 11.8,1,1, 13.451, 10484.901, 393.126, 52846.763 24/05/22,10:52:10,02,11,1, 11.8,1,1, 13.451, 10484.366, 394.275, 52846.592 24/05/22,10:52:10,03,11,1, 11.8,1,1, 13.451, 10484.699, 392.996, 52847.748 24/05/22,10:52:10,04,11,1, 11.8,1,1, 13.451, 10484.978, 393.525, 52846.246 24/05/22,10:52:10,05,11,1, 11.8,1,1, 13.451, 10484.035, 393.790, 52846.711 24/05/22,10:52:10,06,11,1, 11.8,1,1, 13.451, 10484.564, 392.677, 52846.914 24/05/22,10:52:10,07,11,1, 11.8,1,1, 13.451, 10484.247, 393.954, 52845.613 24/05/22,10:52:10,08,11,1, 11.8,1,1, 13.451, 10483.958, 393.412, 52847.247 24/05/22,10:52:10,09,11,1, 11.8,1,1, 13.451, 10484.895, 393.158, 52846.786 24/05/22,10:52:10,10,11,1, 11.8,1,1, 13.451, 10484.325, 394.212, 52846.505 24/05/22,10:52:10,11,11,1, 11.8,1,1, 13.451, 10484.662, 392.959, 52847.750 24/05/22,10:52:10,12,11,1, 11.8,1,1, 13.451, 10484.999, 393.581, 52846.375 24/05/22,10:52:10,13,11,1, 11.8,1,1, 13.451, 10484.060, 393.774, 52846.805 24/05/22,10:52:10,14,11,1, 11.8,1,1, 13.451, 10484.566, 392.690, 52846.963 24/05/22,10:52:10,15,11,1, 11.8,1,1, 13.451, 10484.252, 393.935, 52845.631 24/05/22,10:52:10,16,11,1, 11.8,1,1, 13.451, 10483.981, 393.393, 52847.254 24/05/22,10:52:10,17,11,1, 11.8,1,1, 13.451, 10484.875, 393.240, 52846.759 24/05/22,10:52:10,18,11,1, 11.8,1,1, 13.451, 10484.348, 394.205, 52846.373 24/05/22,10:52:10,19,11,1, 11.8,1,1, 13.451, 10484.721, 393.038, 52847.750 24/05/22,10:52:11,00,11,1, 12.0,1,1, 13.452, 10484.719, 393.038, 52847.750 24/05/22,10:52:11,01,11,1, 12.0,1,1, 13.452, 10484.785, 393.127, 52846.822 24/05/22,10:52:11,02,11,1, 12.0,1,1, 13.452, 10484.305, 394.348, 52846.498 24/05/22,10:52:11,03,11,1, 12.0,1,1, 13.452, 10484.582, 393.072, 52847.707 24/05/22,10:52:11,04,11,1, 12.0,1,1, 13.452, 10485.084, 393.547, 52846.381 24/05/22,10:52:11,05,11,1, 12.0,1,1, 13.452, 10484.216, 393.885, 52846.744 24/05/22,10:52:11,06,11,1, 12.0,1,1, 13.452, 10484.606, 392.783, 52847.116 24/05/22,10:52:11,07,11,1, 12.0,1,1, 13.452, 10484.335, 393.954, 52845.782 24/05/22,10:52:11,08,11,1, 12.0,1,1, 13.452, 10483.841, 393.503, 52847.038 24/05/22,10:52:11,09,11,1, 12.0,1,1, 13.452, 10484.781, 393.158, 52846.776 24/05/22,10:52:11,10,11,1, 12.0,1,1, 13.452, 10484.286, 394.245, 52846.383 24/05/22,10:52:11,11,11,1, 12.0,1,1, 13.452, 10484.658, 393.147, 52847.870 24/05/22,10:52:11,12,11,1, 12.0,1,1, 13.452, 10485.072, 393.596, 52846.566 24/05/22,10:52:11,13,11,1, 12.0,1,1, 13.452, 10484.152, 393.904, 52846.785 24/05/22,10:52:11,14,11,1, 12.0,1,1, 13.452, 10484.639, 392.824, 52847.190 24/05/22,10:52:11,15,11,1, 12.0,1,1, 13.452, 10484.345, 393.861, 52845.726 24/05/22,10:52:11,16,11,1, 12.0,1,1, 13.452, 10483.900, 393.529, 52847.062 24/05/22,10:52:11,17,11,1, 12.0,1,1, 13.452, 10484.751, 393.189, 52846.789 24/05/22,10:52:11,18,11,1, 12.0,1,1, 13.452, 10484.281, 394.222, 52846.275 24/05/22,10:52:11,19,11,1, 12.0,1,1, 13.452, 10484.618, 393.198, 52847.864 24/05/22,10:52:12,00,11,1, 11.8,1,1, 13.454, 10484.611, 393.198, 52847.864 24/05/22,10:52:12,01,11,1, 11.8,1,1, 13.454, 10484.725, 393.116, 52846.826 24/05/22,10:52:12,02,11,1, 11.8,1,1, 13.454, 10484.259, 394.242, 52846.254 24/05/22,10:52:12,03,11,1, 11.8,1,1, 13.454, 10484.484, 393.282, 52847.798 24/05/22,10:52:12,04,11,1, 11.8,1,1, 13.454, 10485.100, 393.560, 52846.532 24/05/22,10:52:12,05,11,1, 11.8,1,1, 13.454, 10484.246, 393.975, 52846.771 24/05/22,10:52:12,06,11,1, 11.8,1,1, 13.454, 10484.648, 392.888, 52847.377 24/05/22,10:52:12,07,11,1, 11.8,1,1, 13.454, 10484.394, 393.791, 52845.705 24/05/22,10:52:12,08,11,1, 11.8,1,1, 13.454, 10483.793, 393.559, 52846.867 24/05/22,10:52:12,09,11,1, 11.8,1,1, 13.454, 10484.728, 393.108, 52846.827 24/05/22,10:52:12,10,11,1, 11.8,1,1, 13.454, 10484.226, 394.243, 52846.114 24/05/22,10:52:12,11,11,1, 11.8,1,1, 13.454, 10484.480, 393.338, 52847.895 24/05/22,10:52:12,12,11,1, 11.8,1,1, 13.454, 10485.068, 393.448, 52846.575 24/05/22,10:52:12,13,11,1, 11.8,1,1, 13.454, 10484.252, 394.007, 52846.722 24/05/22,10:52:12,14,11,1, 11.8,1,1, 13.454, 10484.692, 392.879, 52847.350 24/05/22,10:52:12,15,11,1, 11.8,1,1, 13.454, 10484.413, 393.787, 52845.743 24/05/22,10:52:12,16,11,1, 11.8,1,1, 13.454, 10483.809, 393.616, 52846.947 24/05/22,10:52:12,17,11,1, 11.8,1,1, 13.454, 10484.705, 393.043, 52846.764 24/05/22,10:52:12,18,11,1, 11.8,1,1, 13.454, 10484.264, 394.223, 52846.245 24/05/22,10:52:12,19,11,1, 11.8,1,1, 13.454, 10484.421, 393.351, 52847.883 24/05/22,10:52:13,00,11,1, 11.9,1,1, 13.454, 10484.419, 393.351, 52847.883 24/05/22,10:52:13,01,11,1, 11.9,1,1, 13.454, 10484.642, 393.008, 52846.859 24/05/22,10:52:13,02,11,1, 11.9,1,1, 13.454, 10484.192, 394.190, 52846.142 24/05/22,10:52:13,03,11,1, 11.9,1,1, 13.454, 10484.350, 393.464, 52847.774 24/05/22,10:52:13,04,11,1, 11.9,1,1, 13.454, 10485.068, 393.457, 52846.577 24/05/22,10:52:13,05,11,1, 11.9,1,1, 13.454, 10484.305, 394.109, 52846.797 24/05/22,10:52:13,06,11,1, 11.9,1,1, 13.454, 10484.719, 392.935, 52847.511 24/05/22,10:52:13,07,11,1, 11.9,1,1, 13.454, 10484.545, 393.706, 52845.776 24/05/22,10:52:13,08,11,1, 11.9,1,1, 13.454, 10483.865, 393.703, 52846.816 24/05/22,10:52:13,09,11,1, 11.9,1,1, 13.454, 10484.671, 392.947, 52846.758 24/05/22,10:52:13,10,11,1, 11.9,1,1, 13.454, 10484.186, 394.209, 52846.133 24/05/22,10:52:13,11,11,1, 11.9,1,1, 13.454, 10484.387, 393.431, 52847.770 24/05/22,10:52:13,12,11,1, 11.9,1,1, 13.454, 10485.122, 393.386, 52846.739 24/05/22,10:52:13,13,11,1, 11.9,1,1, 13.454, 10484.361, 394.218, 52846.830 24/05/22,10:52:13,14,11,1, 11.9,1,1, 13.454, 10484.765, 392.960, 52847.582 24/05/22,10:52:13,15,11,1, 11.9,1,1, 13.454, 10484.527, 393.730, 52845.817 24/05/22,10:52:13,16,11,1, 11.9,1,1, 13.454, 10483.851, 393.722, 52846.907 24/05/22,10:52:13,17,11,1, 11.9,1,1, 13.454, 10484.602, 392.925, 52846.812 24/05/22,10:52:13,18,11,1, 11.9,1,1, 13.454, 10484.220, 394.270, 52846.152 24/05/22,10:52:13,19,11,1, 11.9,1,1, 13.454, 10484.371, 393.426, 52847.763 24/05/22,10:52:14,00,11,1, 11.9,1,1, 13.453, 10484.369, 393.426, 52847.763 24/05/22,10:52:14,01,11,1, 11.9,1,1, 13.453, 10484.888, 393.035, 52847.362 24/05/22,10:52:14,02,11,1, 11.9,1,1, 13.453, 10484.039, 394.100, 52845.335 24/05/22,10:52:14,03,11,1, 11.9,1,1, 13.453, 10484.117, 393.582, 52847.982 24/05/22,10:52:14,04,11,1, 11.9,1,1, 13.453, 10485.282, 393.439, 52846.745 24/05/22,10:52:14,05,11,1, 11.9,1,1, 13.453, 10484.121, 394.201, 52846.284 24/05/22,10:52:14,06,11,1, 11.9,1,1, 13.453, 10484.887, 393.076, 52848.150 24/05/22,10:52:14,07,11,1, 11.9,1,1, 13.453, 10484.819, 393.678, 52845.700 24/05/22,10:52:14,08,11,1, 11.9,1,1, 13.453, 10483.626, 393.802, 52846.730 24/05/22,10:52:14,09,11,1, 11.9,1,1, 13.453, 10484.847, 392.999, 52847.222 24/05/22,10:52:14,10,11,1, 11.9,1,1, 13.453, 10484.065, 394.129, 52845.286 24/05/22,10:52:14,11,11,1, 11.9,1,1, 13.453, 10484.120, 393.576, 52847.891 24/05/22,10:52:14,12,11,1, 11.9,1,1, 13.453, 10485.313, 393.412, 52846.812 24/05/22,10:52:14,13,11,1, 11.9,1,1, 13.453, 10484.134, 394.330, 52846.455 24/05/22,10:52:14,14,11,1, 11.9,1,1, 13.453, 10484.845, 393.106, 52848.212 24/05/22,10:52:14,15,11,1, 11.9,1,1, 13.453, 10484.924, 393.711, 52845.842 24/05/22,10:52:14,16,11,1, 11.9,1,1, 13.453, 10483.653, 393.824, 52846.788 24/05/22,10:52:14,17,11,1, 11.9,1,1, 13.453, 10484.872, 393.006, 52847.368 24/05/22,10:52:14,18,11,1, 11.9,1,1, 13.453, 10484.086, 394.168, 52845.500 24/05/22,10:52:14,19,11,1, 11.9,1,1, 13.453, 10484.045, 393.517, 52847.849 24/05/22,10:52:15,00,11,1, 11.9,1,1, 13.454, 10484.043, 393.517, 52847.849 24/05/22,10:52:15,01,11,1, 11.9,1,1, 13.454, 10484.854, 392.901, 52847.485 24/05/22,10:52:15,02,11,1, 11.9,1,1, 13.454, 10484.166, 394.079, 52845.353 24/05/22,10:52:15,03,11,1, 11.9,1,1, 13.454, 10483.933, 393.599, 52847.606 24/05/22,10:52:15,04,11,1, 11.9,1,1, 13.454, 10485.235, 393.390, 52847.022 24/05/22,10:52:15,05,11,1, 11.9,1,1, 13.454, 10484.087, 394.283, 52846.200 24/05/22,10:52:15,06,11,1, 11.9,1,1, 13.454, 10484.804, 393.176, 52848.306 24/05/22,10:52:15,07,11,1, 11.9,1,1, 13.454, 10485.020, 393.673, 52846.017 24/05/22,10:52:15,08,11,1, 11.9,1,1, 13.454, 10483.728, 393.871, 52846.525 24/05/22,10:52:15,09,11,1, 11.9,1,1, 13.454, 10484.851, 392.940, 52847.374 24/05/22,10:52:15,10,11,1, 11.9,1,1, 13.454, 10484.193, 394.062, 52845.353 24/05/22,10:52:15,11,11,1, 11.9,1,1, 13.454, 10483.875, 393.563, 52847.675 24/05/22,10:52:15,12,11,1, 11.9,1,1, 13.454, 10485.208, 393.394, 52847.050 24/05/22,10:52:15,13,11,1, 11.9,1,1, 13.454, 10484.094, 394.302, 52846.137 24/05/22,10:52:15,14,11,1, 11.9,1,1, 13.454, 10484.815, 393.222, 52848.357 24/05/22,10:52:15,15,11,1, 11.9,1,1, 13.454, 10485.086, 393.710, 52846.020 24/05/22,10:52:15,16,11,1, 11.9,1,1, 13.454, 10483.721, 393.797, 52846.581 24/05/22,10:52:15,17,11,1, 11.9,1,1, 13.454, 10484.859, 392.989, 52847.489 24/05/22,10:52:15,18,11,1, 11.9,1,1, 13.454, 10484.170, 394.074, 52845.320 24/05/22,10:52:15,19,11,1, 11.9,1,1, 13.454, 10483.846, 393.593, 52847.608 24/05/22,10:52:16,00,11,1, 11.9,1,1, 13.456, 10483.843, 393.593, 52847.608 24/05/22,10:52:16,01,11,1, 11.9,1,1, 13.456, 10484.881, 392.991, 52847.725 24/05/22,10:52:16,02,11,1, 11.9,1,1, 13.456, 10484.271, 393.936, 52845.312 24/05/22,10:52:16,03,11,1, 11.9,1,1, 13.456, 10483.735, 393.574, 52847.319 24/05/22,10:52:16,04,11,1, 11.9,1,1, 13.456, 10485.178, 393.353, 52847.075 24/05/22,10:52:16,05,11,1, 11.9,1,1, 13.456, 10484.070, 394.285, 52845.963 24/05/22,10:52:16,06,11,1, 11.9,1,1, 13.456, 10484.662, 393.324, 52848.364 24/05/22,10:52:16,07,11,1, 11.9,1,1, 13.456, 10485.213, 393.670, 52846.264 24/05/22,10:52:16,08,11,1, 11.9,1,1, 13.456, 10483.799, 393.962, 52846.520 24/05/22,10:52:16,09,11,1, 11.9,1,1, 13.456, 10484.938, 392.989, 52847.684 24/05/22,10:52:16,10,11,1, 11.9,1,1, 13.456, 10484.281, 393.928, 52845.181 24/05/22,10:52:16,11,11,1, 11.9,1,1, 13.456, 10483.682, 393.599, 52847.277 24/05/22,10:52:16,12,11,1, 11.9,1,1, 13.456, 10485.113, 393.330, 52847.103 24/05/22,10:52:16,13,11,1, 11.9,1,1, 13.456, 10484.070, 394.248, 52845.891 24/05/22,10:52:16,14,11,1, 11.9,1,1, 13.456, 10484.675, 393.350, 52848.367 24/05/22,10:52:16,15,11,1, 11.9,1,1, 13.456, 10485.265, 393.607, 52846.293 24/05/22,10:52:16,16,11,1, 11.9,1,1, 13.456, 10483.811, 393.955, 52846.472 24/05/22,10:52:16,17,11,1, 11.9,1,1, 13.456, 10484.939, 393.041, 52847.815 24/05/22,10:52:16,18,11,1, 11.9,1,1, 13.456, 10484.263, 393.878, 52845.215 24/05/22,10:52:16,19,11,1, 11.9,1,1, 13.456, 10483.625, 393.671, 52847.290 24/05/22,10:52:17,00,11,1, 11.9,1,1, 13.452, 10483.618, 393.671, 52847.290 24/05/22,10:52:17,01,11,1, 11.9,1,1, 13.452, 10484.928, 393.003, 52847.978 24/05/22,10:52:17,02,11,1, 11.9,1,1, 13.452, 10484.414, 393.808, 52845.293 24/05/22,10:52:17,03,11,1, 11.9,1,1, 13.452, 10483.569, 393.674, 52847.037 24/05/22,10:52:17,04,11,1, 11.9,1,1, 13.452, 10485.014, 393.209, 52847.235 24/05/22,10:52:17,05,11,1, 11.9,1,1, 13.452, 10483.993, 394.252, 52845.667 24/05/22,10:52:17,06,11,1, 11.9,1,1, 13.452, 10484.455, 393.464, 52848.258 24/05/22,10:52:17,07,11,1, 11.9,1,1, 13.452, 10485.360, 393.539, 52846.443 24/05/22,10:52:17,08,11,1, 11.9,1,1, 13.452, 10483.915, 394.033, 52846.409 24/05/22,10:52:17,09,11,1, 11.9,1,1, 13.452, 10484.948, 393.048, 52848.126 24/05/22,10:52:17,10,11,1, 11.9,1,1, 13.452, 10484.448, 393.704, 52845.243 24/05/22,10:52:17,11,11,1, 11.9,1,1, 13.452, 10483.619, 393.685, 52846.958 24/05/22,10:52:17,12,11,1, 11.9,1,1, 13.452, 10485.013, 393.195, 52847.291 24/05/22,10:52:17,13,11,1, 11.9,1,1, 13.452, 10484.011, 394.211, 52845.554 24/05/22,10:52:17,14,11,1, 11.9,1,1, 13.452, 10484.471, 393.525, 52848.236 24/05/22,10:52:17,15,11,1, 11.9,1,1, 13.452, 10485.333, 393.532, 52846.675 24/05/22,10:52:17,16,11,1, 11.9,1,1, 13.452, 10483.907, 394.112, 52846.468 24/05/22,10:52:17,17,11,1, 11.9,1,1, 13.452, 10484.884, 393.029, 52847.947 24/05/22,10:52:17,18,11,1, 11.9,1,1, 13.452, 10484.424, 393.742, 52845.163 24/05/22,10:52:17,19,11,1, 11.9,1,1, 13.452, 10483.597, 393.755, 52847.016 24/05/22,10:52:18,00,10,1, 11.9,1,1, 13.456, 10483.593, 393.755, 52847.016 24/05/22,10:52:18,01,10,1, 11.9,1,1, 13.456, 10484.712, 393.016, 52847.676 24/05/22,10:52:18,02,10,1, 11.9,1,1, 13.456, 10484.631, 393.678, 52845.818 24/05/22,10:52:18,03,10,1, 11.9,1,1, 13.456, 10483.806, 393.802, 52846.888 24/05/22,10:52:18,04,10,1, 11.9,1,1, 13.456, 10484.584, 392.940, 52846.867 24/05/22,10:52:18,05,10,1, 11.9,1,1, 13.456, 10484.178, 394.220, 52845.911 24/05/22,10:52:18,06,10,1, 11.9,1,1, 13.456, 10484.222, 393.467, 52847.720 24/05/22,10:52:18,07,10,1, 11.9,1,1, 13.456, 10485.068, 393.431, 52846.682 24/05/22,10:52:18,08,10,1, 11.9,1,1, 13.456, 10484.308, 394.220, 52846.740 24/05/22,10:52:18,09,10,1, 11.9,1,1, 13.456, 10484.718, 392.922, 52847.632 24/05/22,10:52:18,10,10,1, 11.9,1,1, 13.456, 10484.654, 393.704, 52845.874 24/05/22,10:52:18,11,10,1, 11.9,1,1, 13.456, 10483.805, 393.752, 52846.846 24/05/22,10:52:18,12,10,1, 11.9,1,1, 13.456, 10484.535, 392.944, 52846.769 24/05/22,10:52:18,13,10,1, 11.9,1,1, 13.456, 10484.147, 394.259, 52845.885 24/05/22,10:52:18,14,10,1, 11.9,1,1, 13.456, 10484.201, 393.436, 52847.629 24/05/22,10:52:18,15,10,1, 11.9,1,1, 13.456, 10485.012, 393.431, 52846.703 24/05/22,10:52:18,16,10,1, 11.9,1,1, 13.456, 10484.326, 394.324, 52846.716 24/05/22,10:52:18,17,10,1, 11.9,1,1, 13.456, 10484.688, 392.963, 52847.569 24/05/22,10:52:18,18,10,1, 11.9,1,1, 13.456, 10484.718, 393.786, 52845.983 24/05/22,10:52:18,19,10,1, 11.9,1,1, 13.456, 10483.825, 393.751, 52846.824 24/05/22,10:52:19,00,11,1, 11.9,1,1, 13.454, 10483.818, 393.751, 52846.824 24/05/22,10:52:19,01,11,1, 11.9,1,1, 13.454, 10484.648, 393.006, 52847.762 24/05/22,10:52:19,02,11,1, 11.9,1,1, 13.454, 10484.866, 393.675, 52846.084 24/05/22,10:52:19,03,11,1, 11.9,1,1, 13.454, 10483.901, 393.813, 52846.719 24/05/22,10:52:19,04,11,1, 11.9,1,1, 13.454, 10484.509, 392.825, 52846.892 24/05/22,10:52:19,05,11,1, 11.9,1,1, 13.454, 10484.182, 394.108, 52845.717 24/05/22,10:52:19,06,11,1, 11.9,1,1, 13.454, 10483.978, 393.444, 52847.320 24/05/22,10:52:19,07,11,1, 11.9,1,1, 13.454, 10484.959, 393.413, 52846.846 24/05/22,10:52:19,08,11,1, 11.9,1,1, 13.454, 10484.300, 394.294, 52846.598 24/05/22,10:52:19,09,11,1, 11.9,1,1, 13.454, 10484.679, 393.037, 52847.740 24/05/22,10:52:19,10,11,1, 11.9,1,1, 13.454, 10484.848, 393.689, 52846.190 24/05/22,10:52:19,11,11,1, 11.9,1,1, 13.454, 10483.894, 393.770, 52846.677 24/05/22,10:52:19,12,11,1, 11.9,1,1, 13.454, 10484.481, 392.883, 52846.878 24/05/22,10:52:19,13,11,1, 11.9,1,1, 13.454, 10484.183, 394.086, 52845.716 24/05/22,10:52:19,14,11,1, 11.9,1,1, 13.454, 10483.976, 393.452, 52847.330 24/05/22,10:52:19,15,11,1, 11.9,1,1, 13.454, 10484.909, 393.366, 52846.788 24/05/22,10:52:19,16,11,1, 11.9,1,1, 13.454, 10484.282, 394.263, 52846.606 24/05/22,10:52:19,17,11,1, 11.9,1,1, 13.454, 10484.658, 393.076, 52847.795 24/05/22,10:52:19,18,11,1, 11.9,1,1, 13.454, 10484.870, 393.693, 52846.152 24/05/22,10:52:19,19,11,1, 11.9,1,1, 13.454, 10483.911, 393.799, 52846.647 24/05/22,10:52:20,00,11,1, 11.8,1,1, 13.457, 10483.910, 393.799, 52846.647 24/05/22,10:52:20,01,11,1, 11.8,1,1, 13.457, 10484.794, 393.155, 52847.735 24/05/22,10:52:20,02,11,1, 11.8,1,1, 13.457, 10484.647, 393.479, 52846.023 24/05/22,10:52:20,03,11,1, 11.8,1,1, 13.457, 10484.203, 393.874, 52847.247 24/05/22,10:52:20,04,11,1, 11.8,1,1, 13.457, 10484.558, 392.733, 52846.652 24/05/22,10:52:20,05,11,1, 11.8,1,1, 13.457, 10483.969, 393.880, 52845.709 24/05/22,10:52:20,06,11,1, 11.8,1,1, 13.457, 10484.115, 393.573, 52847.494 24/05/22,10:52:20,07,11,1, 11.8,1,1, 13.457, 10484.566, 393.091, 52846.210 24/05/22,10:52:20,08,11,1, 11.8,1,1, 13.457, 10484.162, 394.263, 52846.921 24/05/22,10:52:20,09,11,1, 11.8,1,1, 13.457, 10484.768, 393.189, 52847.827 24/05/22,10:52:20,10,11,1, 11.8,1,1, 13.457, 10484.703, 393.464, 52846.022 24/05/22,10:52:20,11,11,1, 11.8,1,1, 13.457, 10484.268, 393.925, 52847.288 24/05/22,10:52:20,12,11,1, 11.8,1,1, 13.457, 10484.537, 392.718, 52846.656 24/05/22,10:52:20,13,11,1, 11.8,1,1, 13.457, 10483.961, 393.846, 52845.702 24/05/22,10:52:20,14,11,1, 11.8,1,1, 13.457, 10484.134, 393.576, 52847.511 24/05/22,10:52:20,15,11,1, 11.8,1,1, 13.457, 10484.515, 393.041, 52846.236 24/05/22,10:52:20,16,11,1, 11.8,1,1, 13.457, 10484.145, 394.329, 52846.879 24/05/22,10:52:20,17,11,1, 11.8,1,1, 13.457, 10484.737, 393.156, 52847.764 24/05/22,10:52:20,18,11,1, 11.8,1,1, 13.457, 10484.635, 393.402, 52846.057 24/05/22,10:52:20,19,11,1, 11.8,1,1, 13.457, 10484.225, 393.973, 52847.319 24/05/22,10:52:21,00,11,1, 11.9,1,1, 13.455, 10484.219, 393.973, 52847.319 24/05/22,10:52:21,01,11,1, 11.9,1,1, 13.455, 10484.622, 393.151, 52847.842 24/05/22,10:52:21,02,11,1, 11.9,1,1, 13.455, 10484.658, 393.331, 52846.078 24/05/22,10:52:21,03,11,1, 11.9,1,1, 13.455, 10484.277, 394.040, 52847.291 24/05/22,10:52:21,04,11,1, 11.9,1,1, 13.455, 10484.610, 392.579, 52846.779 24/05/22,10:52:21,05,11,1, 11.9,1,1, 13.455, 10484.041, 393.747, 52845.707 24/05/22,10:52:21,06,11,1, 11.9,1,1, 13.455, 10483.999, 393.527, 52847.332 24/05/22,10:52:21,07,11,1, 11.9,1,1, 13.455, 10484.417, 392.809, 52846.171 24/05/22,10:52:21,08,11,1, 11.9,1,1, 13.455, 10484.082, 394.285, 52846.710 24/05/22,10:52:21,09,11,1, 11.9,1,1, 13.455, 10484.603, 393.108, 52847.865 24/05/22,10:52:21,10,11,1, 11.9,1,1, 13.455, 10484.661, 393.392, 52846.147 24/05/22,10:52:21,11,11,1, 11.9,1,1, 13.455, 10484.274, 394.037, 52847.272 24/05/22,10:52:21,12,11,1, 11.9,1,1, 13.455, 10484.596, 392.625, 52846.811 24/05/22,10:52:21,13,11,1, 11.9,1,1, 13.455, 10484.050, 393.812, 52845.725 24/05/22,10:52:21,14,11,1, 11.9,1,1, 13.455, 10484.013, 393.486, 52847.360 24/05/22,10:52:21,15,11,1, 11.9,1,1, 13.455, 10484.331, 392.834, 52846.146 24/05/22,10:52:21,16,11,1, 11.9,1,1, 13.455, 10484.015, 394.252, 52846.609 24/05/22,10:52:21,17,11,1, 11.9,1,1, 13.455, 10484.565, 393.166, 52847.734 24/05/22,10:52:21,18,11,1, 11.9,1,1, 13.455, 10484.616, 393.402, 52846.096 24/05/22,10:52:21,19,11,1, 11.9,1,1, 13.455, 10484.221, 393.983, 52847.261 24/05/22,10:52:22,00,11,1, 12.0,1,1, 13.455, 10484.219, 393.983, 52847.261 24/05/22,10:52:22,01,11,1, 12.0,1,1, 13.455, 10484.482, 393.201, 52847.902 24/05/22,10:52:22,02,11,1, 12.0,1,1, 13.455, 10484.596, 393.310, 52846.160 24/05/22,10:52:22,03,11,1, 12.0,1,1, 13.455, 10484.235, 393.966, 52847.240 24/05/22,10:52:22,04,11,1, 12.0,1,1, 13.455, 10484.606, 392.699, 52847.043 24/05/22,10:52:22,05,11,1, 12.0,1,1, 13.455, 10484.105, 393.591, 52845.620 24/05/22,10:52:22,06,11,1, 12.0,1,1, 13.455, 10483.894, 393.497, 52847.209 24/05/22,10:52:22,07,11,1, 12.0,1,1, 13.455, 10484.288, 392.776, 52846.149 24/05/22,10:52:22,08,11,1, 12.0,1,1, 13.455, 10483.890, 394.095, 52846.243 24/05/22,10:52:22,09,11,1, 12.0,1,1, 13.455, 10484.461, 393.223, 52847.838 24/05/22,10:52:22,10,11,1, 12.0,1,1, 13.455, 10484.628, 393.239, 52846.120 24/05/22,10:52:22,11,11,1, 12.0,1,1, 13.455, 10484.247, 394.026, 52847.312 24/05/22,10:52:22,12,11,1, 12.0,1,1, 13.455, 10484.607, 392.735, 52847.111 24/05/22,10:52:22,13,11,1, 12.0,1,1, 13.455, 10484.064, 393.534, 52845.656 24/05/22,10:52:22,14,11,1, 12.0,1,1, 13.455, 10483.911, 393.508, 52847.219 24/05/22,10:52:22,15,11,1, 12.0,1,1, 13.455, 10484.264, 392.754, 52846.146 24/05/22,10:52:22,16,11,1, 12.0,1,1, 13.455, 10483.908, 394.082, 52846.360 24/05/22,10:52:22,17,11,1, 12.0,1,1, 13.455, 10484.378, 393.296, 52847.818 24/05/22,10:52:22,18,11,1, 12.0,1,1, 13.455, 10484.598, 393.202, 52846.104 24/05/22,10:52:22,19,11,1, 12.0,1,1, 13.455, 10484.165, 394.076, 52847.311 24/05/22,10:52:23,00,11,1, 11.9,1,1, 13.458, 10484.160, 394.076, 52847.311 24/05/22,10:52:23,01,11,1, 11.9,1,1, 13.458, 10483.963, 393.228, 52847.539 24/05/22,10:52:23,02,11,1, 11.9,1,1, 13.458, 10484.767, 393.183, 52846.561 24/05/22,10:52:23,03,11,1, 11.9,1,1, 13.458, 10484.080, 394.059, 52846.622 24/05/22,10:52:23,04,11,1, 11.9,1,1, 13.458, 10484.409, 392.721, 52847.383 24/05/22,10:52:23,05,11,1, 11.9,1,1, 13.458, 10484.409, 393.498, 52845.761 24/05/22,10:52:23,06,11,1, 11.9,1,1, 13.458, 10483.583, 393.535, 52846.666 24/05/22,10:52:23,07,11,1, 11.9,1,1, 13.458, 10484.274, 392.648, 52846.584 24/05/22,10:52:23,08,11,1, 11.9,1,1, 13.458, 10483.972, 394.015, 52845.903 24/05/22,10:52:23,09,11,1, 11.9,1,1, 13.458, 10483.927, 393.168, 52847.440 24/05/22,10:52:23,10,11,1, 11.9,1,1, 13.458, 10484.780, 393.179, 52846.561 24/05/22,10:52:23,11,11,1, 11.9,1,1, 13.458, 10484.023, 394.058, 52846.629 24/05/22,10:52:23,12,11,1, 11.9,1,1, 13.458, 10484.436, 392.719, 52847.444 24/05/22,10:52:23,13,11,1, 11.9,1,1, 13.458, 10484.429, 393.535, 52845.902 24/05/22,10:52:23,14,11,1, 11.9,1,1, 13.458, 10483.613, 393.519, 52846.690 24/05/22,10:52:23,15,11,1, 11.9,1,1, 13.458, 10484.282, 392.686, 52846.683 24/05/22,10:52:23,16,11,1, 11.9,1,1, 13.458, 10483.943, 394.003, 52845.916 24/05/22,10:52:23,17,11,1, 11.9,1,1, 13.458, 10483.909, 393.124, 52847.468 24/05/22,10:52:23,18,11,1, 11.9,1,1, 13.458, 10484.757, 393.239, 52846.681 24/05/22,10:52:23,19,11,1, 11.9,1,1, 13.458, 10484.047, 393.954, 52846.599 24/05/22,10:52:24,00,10,1, 11.9,1,1, 13.456, 10484.043, 393.954, 52846.599 24/05/22,10:52:24,01,10,1, 11.9,1,1, 13.456, 10483.794, 393.146, 52847.480 24/05/22,10:52:24,02,10,1, 11.9,1,1, 13.456, 10484.685, 393.119, 52846.656 24/05/22,10:52:24,03,10,1, 11.9,1,1, 13.456, 10483.997, 393.860, 52846.575 24/05/22,10:52:24,04,10,1, 11.9,1,1, 13.456, 10484.422, 392.729, 52847.609 24/05/22,10:52:24,05,10,1, 11.9,1,1, 13.456, 10484.359, 393.402, 52845.919 24/05/22,10:52:24,06,10,1, 11.9,1,1, 13.456, 10483.551, 393.382, 52846.627 24/05/22,10:52:24,07,10,1, 11.9,1,1, 13.456, 10484.246, 392.704, 52846.740 24/05/22,10:52:24,08,10,1, 11.9,1,1, 13.456, 10483.813, 393.813, 52845.632 24/05/22,10:52:24,09,10,1, 11.9,1,1, 13.456, 10483.790, 393.184, 52847.407 24/05/22,10:52:24,10,10,1, 11.9,1,1, 13.456, 10484.680, 393.149, 52846.737 24/05/22,10:52:24,11,10,1, 11.9,1,1, 13.456, 10483.993, 393.884, 52846.574 24/05/22,10:52:24,12,10,1, 11.9,1,1, 13.456, 10484.404, 392.748, 52847.566 24/05/22,10:52:24,13,10,1, 11.9,1,1, 13.456, 10484.382, 393.365, 52845.832 24/05/22,10:52:24,14,10,1, 11.9,1,1, 13.456, 10483.530, 393.463, 52846.545 24/05/22,10:52:24,15,10,1, 11.9,1,1, 13.456, 10484.231, 392.670, 52846.743 24/05/22,10:52:24,16,10,1, 11.9,1,1, 13.456, 10483.830, 393.798, 52845.669 24/05/22,10:52:24,17,10,1, 11.9,1,1, 13.456, 10483.776, 393.203, 52847.372 24/05/22,10:52:24,18,10,1, 11.9,1,1, 13.456, 10484.637, 393.093, 52846.607 24/05/22,10:52:24,19,10,1, 11.9,1,1, 13.456, 10483.999, 393.942, 52846.542 24/05/22,10:52:25,00,10,1, 11.9,1,1, 13.454, 10483.993, 393.942, 52846.542 24/05/22,10:52:25,01,10,1, 11.9,1,1, 13.454, 10483.693, 393.124, 52847.344 24/05/22,10:52:25,02,10,1, 11.9,1,1, 13.454, 10484.597, 393.120, 52846.775 24/05/22,10:52:25,03,10,1, 11.9,1,1, 13.454, 10483.939, 393.900, 52846.539 24/05/22,10:52:25,04,10,1, 11.9,1,1, 13.454, 10484.313, 392.716, 52847.591 24/05/22,10:52:25,05,10,1, 11.9,1,1, 13.454, 10484.455, 393.307, 52846.010 24/05/22,10:52:25,06,10,1, 11.9,1,1, 13.454, 10483.527, 393.421, 52846.638 24/05/22,10:52:25,07,10,1, 11.9,1,1, 13.454, 10484.223, 392.623, 52846.832 24/05/22,10:52:25,08,10,1, 11.9,1,1, 13.454, 10483.739, 393.734, 52845.665 24/05/22,10:52:25,09,10,1, 11.9,1,1, 13.454, 10483.651, 393.243, 52847.292 24/05/22,10:52:25,10,10,1, 11.9,1,1, 13.454, 10484.565, 393.062, 52846.652 24/05/22,10:52:25,11,10,1, 11.9,1,1, 13.454, 10483.921, 393.885, 52846.515 24/05/22,10:52:25,12,10,1, 11.9,1,1, 13.454, 10484.321, 392.788, 52847.612 24/05/22,10:52:25,13,10,1, 11.9,1,1, 13.454, 10484.415, 393.326, 52845.952 24/05/22,10:52:25,14,10,1, 11.9,1,1, 13.454, 10483.474, 393.421, 52846.592 24/05/22,10:52:25,15,10,1, 11.9,1,1, 13.454, 10484.144, 392.594, 52846.792 24/05/22,10:52:25,16,10,1, 11.9,1,1, 13.454, 10483.726, 393.743, 52845.609 24/05/22,10:52:25,17,10,1, 11.9,1,1, 13.454, 10483.684, 393.192, 52847.410 24/05/22,10:52:25,18,10,1, 11.9,1,1, 13.454, 10484.547, 393.038, 52846.728 24/05/22,10:52:25,19,10,1, 11.9,1,1, 13.454, 10483.883, 393.872, 52846.445 24/05/22,10:52:26,00,10,1, 11.9,1,1, 13.458, 10483.876, 393.872, 52846.445 24/05/22,10:52:26,01,10,1, 11.9,1,1, 13.458, 10483.560, 393.062, 52847.288 24/05/22,10:52:26,02,10,1, 11.9,1,1, 13.458, 10484.457, 393.021, 52846.652 24/05/22,10:52:26,03,10,1, 11.9,1,1, 13.458, 10483.861, 393.862, 52846.549 24/05/22,10:52:26,04,10,1, 11.9,1,1, 13.458, 10484.194, 392.691, 52847.622 24/05/22,10:52:26,05,10,1, 11.9,1,1, 13.458, 10484.311, 393.334, 52846.032 24/05/22,10:52:26,06,10,1, 11.9,1,1, 13.458, 10483.440, 393.384, 52846.558 24/05/22,10:52:26,07,10,1, 11.9,1,1, 13.458, 10484.071, 392.538, 52846.781 24/05/22,10:52:26,08,10,1, 11.9,1,1, 13.458, 10483.710, 393.731, 52845.688 24/05/22,10:52:26,09,10,1, 11.9,1,1, 13.458, 10483.581, 393.063, 52847.210 24/05/22,10:52:26,10,10,1, 11.9,1,1, 13.458, 10484.511, 393.044, 52846.696 24/05/22,10:52:26,11,10,1, 11.9,1,1, 13.458, 10483.867, 393.865, 52846.517 24/05/22,10:52:26,12,10,1, 11.9,1,1, 13.458, 10484.202, 392.725, 52847.585 24/05/22,10:52:26,13,10,1, 11.9,1,1, 13.458, 10484.339, 393.296, 52846.105 24/05/22,10:52:26,14,10,1, 11.9,1,1, 13.458, 10483.409, 393.369, 52846.613 24/05/22,10:52:26,15,10,1, 11.9,1,1, 13.458, 10484.030, 392.554, 52846.700 24/05/22,10:52:26,16,10,1, 11.9,1,1, 13.458, 10483.684, 393.695, 52845.709 24/05/22,10:52:26,17,10,1, 11.9,1,1, 13.458, 10483.549, 393.098, 52847.207 24/05/22,10:52:26,18,10,1, 11.9,1,1, 13.458, 10484.440, 393.044, 52846.736 24/05/22,10:52:26,19,10,1, 11.9,1,1, 13.458, 10483.874, 393.844, 52846.558 24/05/22,10:52:27,00,10,1, 11.9,1,1, 13.457, 10483.868, 393.844, 52846.558 24/05/22,10:52:27,01,10,1, 11.9,1,1, 13.457, 10483.574, 393.008, 52847.289 24/05/22,10:52:27,02,10,1, 11.9,1,1, 13.457, 10484.433, 393.041, 52846.799 24/05/22,10:52:27,03,10,1, 11.9,1,1, 13.457, 10483.823, 393.887, 52846.643 24/05/22,10:52:27,04,10,1, 11.9,1,1, 13.457, 10484.182, 392.635, 52847.583 24/05/22,10:52:27,05,10,1, 11.9,1,1, 13.457, 10484.354, 393.350, 52846.147 24/05/22,10:52:27,06,10,1, 11.9,1,1, 13.457, 10483.442, 393.375, 52846.645 24/05/22,10:52:27,07,10,1, 11.9,1,1, 13.457, 10484.006, 392.523, 52846.733 24/05/22,10:52:27,08,10,1, 11.9,1,1, 13.457, 10483.656, 393.719, 52845.727 24/05/22,10:52:27,09,10,1, 11.9,1,1, 13.457, 10483.540, 393.060, 52847.162 24/05/22,10:52:27,10,10,1, 11.9,1,1, 13.457, 10484.461, 393.042, 52846.792 24/05/22,10:52:27,11,10,1, 11.9,1,1, 13.457, 10483.775, 393.890, 52846.618 24/05/22,10:52:27,12,10,1, 11.9,1,1, 13.457, 10484.205, 392.671, 52847.594 24/05/22,10:52:27,13,10,1, 11.9,1,1, 13.457, 10484.351, 393.274, 52846.054 24/05/22,10:52:27,14,10,1, 11.9,1,1, 13.457, 10483.389, 393.338, 52846.598 24/05/22,10:52:27,15,10,1, 11.9,1,1, 13.457, 10483.984, 392.511, 52846.738 24/05/22,10:52:27,16,10,1, 11.9,1,1, 13.457, 10483.632, 393.668, 52845.729 24/05/22,10:52:27,17,10,1, 11.9,1,1, 13.457, 10483.539, 393.102, 52847.278 24/05/22,10:52:27,18,10,1, 11.9,1,1, 13.457, 10484.421, 392.985, 52846.759 24/05/22,10:52:27,19,10,1, 11.9,1,1, 13.457, 10483.811, 393.889, 52846.569 24/05/22,10:52:28,00,11,1, 11.9,1,1, 13.456, 10483.810, 393.889, 52846.569 24/05/22,10:52:28,01,11,1, 11.9,1,1, 13.456, 10483.522, 393.074, 52847.235 24/05/22,10:52:28,02,11,1, 11.9,1,1, 13.456, 10484.419, 393.062, 52846.706 24/05/22,10:52:28,03,11,1, 11.9,1,1, 13.456, 10483.854, 393.904, 52846.640 24/05/22,10:52:28,04,11,1, 11.9,1,1, 13.456, 10484.144, 392.619, 52847.566 24/05/22,10:52:28,05,11,1, 11.9,1,1, 13.456, 10484.283, 393.309, 52846.101 24/05/22,10:52:28,06,11,1, 11.9,1,1, 13.456, 10483.389, 393.362, 52846.608 24/05/22,10:52:28,07,11,1, 11.9,1,1, 13.456, 10483.992, 392.458, 52846.741 24/05/22,10:52:28,08,11,1, 11.9,1,1, 13.456, 10483.652, 393.735, 52845.765 24/05/22,10:52:28,09,11,1, 11.9,1,1, 13.456, 10483.536, 393.045, 52847.262 24/05/22,10:52:28,10,11,1, 11.9,1,1, 13.456, 10484.409, 393.030, 52846.735 24/05/22,10:52:28,11,11,1, 11.9,1,1, 13.456, 10483.835, 393.836, 52846.641 24/05/22,10:52:28,12,11,1, 11.9,1,1, 13.456, 10484.141, 392.659, 52847.597 24/05/22,10:52:28,13,11,1, 11.9,1,1, 13.456, 10484.291, 393.327, 52846.035 24/05/22,10:52:28,14,11,1, 11.9,1,1, 13.456, 10483.401, 393.320, 52846.623 24/05/22,10:52:28,15,11,1, 11.9,1,1, 13.456, 10483.982, 392.522, 52846.733 24/05/22,10:52:28,16,11,1, 11.9,1,1, 13.456, 10483.655, 393.705, 52845.819 24/05/22,10:52:28,17,11,1, 11.9,1,1, 13.456, 10483.479, 393.090, 52847.385 24/05/22,10:52:28,18,11,1, 11.9,1,1, 13.456, 10484.386, 393.051, 52846.810 24/05/22,10:52:28,19,11,1, 11.9,1,1, 13.456, 10483.812, 393.826, 52846.553 24/05/22,10:52:29,00,11,1, 11.9,1,1, 13.457, 10483.810, 393.826, 52846.553 24/05/22,10:52:29,01,11,1, 11.9,1,1, 13.457, 10483.678, 392.898, 52846.853 24/05/22,10:52:29,02,11,1, 11.9,1,1, 13.457, 10484.048, 393.022, 52846.536 24/05/22,10:52:29,03,11,1, 11.9,1,1, 13.457, 10484.245, 393.985, 52847.486 24/05/22,10:52:29,04,11,1, 11.9,1,1, 13.457, 10483.936, 392.443, 52846.798 24/05/22,10:52:29,05,11,1, 11.9,1,1, 13.457, 10484.055, 393.452, 52846.489 24/05/22,10:52:29,06,11,1, 11.9,1,1, 13.457, 10483.730, 393.327, 52846.822 24/05/22,10:52:29,07,11,1, 11.9,1,1, 13.457, 10483.498, 392.442, 52845.989 24/05/22,10:52:29,08,11,1, 11.9,1,1, 13.457, 10483.808, 393.917, 52846.704 24/05/22,10:52:29,09,11,1, 11.9,1,1, 13.457, 10483.724, 392.949, 52846.829 24/05/22,10:52:29,10,11,1, 11.9,1,1, 13.457, 10483.966, 393.068, 52846.541 24/05/22,10:52:29,11,11,1, 11.9,1,1, 13.457, 10484.270, 393.928, 52847.243 24/05/22,10:52:29,12,11,1, 11.9,1,1, 13.457, 10483.940, 392.482, 52846.577 24/05/22,10:52:29,13,11,1, 11.9,1,1, 13.457, 10484.286, 393.498, 52847.100 24/05/22,10:52:29,14,11,1, 11.9,1,1, 13.457, 10483.522, 393.271, 52846.394 24/05/22,10:52:29,15,11,1, 11.9,1,1, 13.457, 10483.576, 392.472, 52845.805 24/05/22,10:52:29,16,11,1, 11.9,1,1, 13.457, 10484.000, 393.941, 52846.982 24/05/22,10:52:29,17,11,1, 11.9,1,1, 13.457, 10483.406, 392.926, 52846.582 24/05/22,10:52:29,18,11,1, 11.9,1,1, 13.457, 10484.150, 393.085, 52846.417 24/05/22,10:52:29,19,11,1, 11.9,1,1, 13.457, 10484.304, 393.920, 52847.371 24/05/22,10:52:30,00,11,1, 11.9,1,1, 13.457, 10484.302, 393.920, 52847.371 24/05/22,10:52:30,01,11,1, 11.9,1,1, 13.457, 10483.511, 392.919, 52846.691 24/05/22,10:52:30,02,11,1, 11.9,1,1, 13.457, 10484.286, 393.218, 52847.196 24/05/22,10:52:30,03,11,1, 11.9,1,1, 13.457, 10484.233, 393.834, 52846.919 24/05/22,10:52:30,04,11,1, 11.9,1,1, 13.457, 10483.747, 392.513, 52846.763 24/05/22,10:52:30,05,11,1, 11.9,1,1, 13.457, 10484.313, 393.517, 52846.674 24/05/22,10:52:30,06,11,1, 11.9,1,1, 13.457, 10483.502, 393.227, 52846.216 24/05/22,10:52:30,07,11,1, 11.9,1,1, 13.457, 10483.626, 392.603, 52846.570 24/05/22,10:52:30,08,11,1, 11.9,1,1, 13.457, 10484.010, 393.951, 52846.581 24/05/22,10:52:30,09,11,1, 11.9,1,1, 13.457, 10483.504, 392.941, 52846.738 24/05/22,10:52:30,10,11,1, 11.9,1,1, 13.457, 10484.348, 393.230, 52847.189 24/05/22,10:52:30,11,11,1, 11.9,1,1, 13.457, 10484.199, 393.797, 52846.795 24/05/22,10:52:30,12,11,1, 11.9,1,1, 13.457, 10483.753, 392.523, 52846.805 24/05/22,10:52:30,13,11,1, 11.9,1,1, 13.457, 10484.308, 393.522, 52846.685 24/05/22,10:52:30,14,11,1, 11.9,1,1, 13.457, 10483.460, 393.202, 52846.231 24/05/22,10:52:30,15,11,1, 11.9,1,1, 13.457, 10483.641, 392.665, 52846.670 24/05/22,10:52:30,16,11,1, 11.9,1,1, 13.457, 10484.029, 393.959, 52846.523 24/05/22,10:52:30,17,11,1, 11.9,1,1, 13.457, 10483.483, 392.946, 52846.696 24/05/22,10:52:30,18,11,1, 11.9,1,1, 13.457, 10484.344, 393.221, 52847.193 24/05/22,10:52:30,19,11,1, 11.9,1,1, 13.457, 10484.190, 393.772, 52846.682 24/05/22,10:52:31,00,11,1, 11.8,1,1, 13.457, 10484.185, 393.772, 52846.682 24/05/22,10:52:31,01,11,1, 11.8,1,1, 13.457, 10483.670, 392.873, 52846.821 24/05/22,10:52:31,02,11,1, 11.8,1,1, 13.457, 10484.434, 393.319, 52847.098 24/05/22,10:52:31,03,11,1, 11.8,1,1, 13.457, 10484.103, 393.783, 52846.692 24/05/22,10:52:31,04,11,1, 11.8,1,1, 13.457, 10483.775, 392.443, 52846.813 24/05/22,10:52:31,05,11,1, 11.8,1,1, 13.457, 10484.195, 393.630, 52846.560 24/05/22,10:52:31,06,11,1, 11.8,1,1, 13.457, 10483.390, 393.173, 52846.157 24/05/22,10:52:31,07,11,1, 11.8,1,1, 13.457, 10483.739, 392.709, 52846.592 24/05/22,10:52:31,08,11,1, 11.8,1,1, 13.457, 10484.105, 393.999, 52846.679 24/05/22,10:52:31,09,11,1, 11.8,1,1, 13.457, 10483.619, 392.868, 52846.826 24/05/22,10:52:31,10,11,1, 11.8,1,1, 13.457, 10484.495, 393.299, 52847.161 24/05/22,10:52:31,11,11,1, 11.8,1,1, 13.457, 10484.126, 393.725, 52846.629 24/05/22,10:52:31,12,11,1, 11.8,1,1, 13.457, 10483.774, 392.480, 52846.732 24/05/22,10:52:31,13,11,1, 11.8,1,1, 13.457, 10484.264, 393.615, 52846.648 24/05/22,10:52:31,14,11,1, 11.8,1,1, 13.457, 10483.376, 393.190, 52846.304 24/05/22,10:52:31,15,11,1, 11.8,1,1, 13.457, 10483.740, 392.806, 52846.752 24/05/22,10:52:31,16,11,1, 11.8,1,1, 13.457, 10484.128, 394.013, 52846.668 24/05/22,10:52:31,17,11,1, 11.8,1,1, 13.457, 10483.687, 392.877, 52846.876 24/05/22,10:52:31,18,11,1, 11.8,1,1, 13.457, 10484.522, 393.338, 52847.237 24/05/22,10:52:31,19,11,1, 11.8,1,1, 13.457, 10484.110, 393.701, 52846.797 24/05/22,10:52:32,00,10,1, 12.0,1,1, 13.460, 10484.110, 393.701, 52846.797 24/05/22,10:52:32,01,10,1, 12.0,1,1, 13.460, 10483.790, 392.772, 52846.820 24/05/22,10:52:32,02,10,1, 12.0,1,1, 13.460, 10484.547, 393.402, 52847.170 24/05/22,10:52:32,03,10,1, 12.0,1,1, 13.460, 10484.043, 393.676, 52846.643 24/05/22,10:52:32,04,10,1, 12.0,1,1, 13.460, 10483.656, 392.492, 52846.559 24/05/22,10:52:32,05,10,1, 12.0,1,1, 13.460, 10484.175, 393.750, 52846.484 24/05/22,10:52:32,06,10,1, 12.0,1,1, 13.460, 10483.392, 393.083, 52846.199 24/05/22,10:52:32,07,10,1, 12.0,1,1, 13.460, 10483.914, 392.932, 52846.838 24/05/22,10:52:32,08,10,1, 12.0,1,1, 13.460, 10484.227, 394.065, 52846.828 24/05/22,10:52:32,09,10,1, 12.0,1,1, 13.460, 10483.772, 392.824, 52846.914 24/05/22,10:52:32,10,10,1, 12.0,1,1, 13.460, 10484.571, 393.405, 52847.136 24/05/22,10:52:32,11,10,1, 12.0,1,1, 13.460, 10484.010, 393.657, 52846.539 24/05/22,10:52:32,12,10,1, 12.0,1,1, 13.460, 10483.691, 392.519, 52846.633 24/05/22,10:52:32,13,10,1, 12.0,1,1, 13.460, 10484.145, 393.720, 52846.531 24/05/22,10:52:32,14,10,1, 12.0,1,1, 13.460, 10483.334, 393.123, 52846.377 24/05/22,10:52:32,15,10,1, 12.0,1,1, 13.460, 10483.909, 392.950, 52846.914 24/05/22,10:52:32,16,10,1, 12.0,1,1, 13.460, 10484.249, 394.055, 52846.781 24/05/22,10:52:32,17,10,1, 12.0,1,1, 13.460, 10483.792, 392.809, 52846.935 24/05/22,10:52:32,18,10,1, 12.0,1,1, 13.460, 10484.515, 393.437, 52847.102 24/05/22,10:52:32,19,10,1, 12.0,1,1, 13.460, 10483.954, 393.571, 52846.535 24/05/22,10:52:33,00,10,1, 11.9,1,1, 13.457, 10483.952, 393.571, 52846.535 24/05/22,10:52:33,01,10,1, 11.9,1,1, 13.457, 10483.875, 392.720, 52846.991 24/05/22,10:52:33,02,10,1, 11.9,1,1, 13.457, 10484.502, 393.495, 52846.929 24/05/22,10:52:33,03,10,1, 11.9,1,1, 13.457, 10483.770, 393.483, 52846.301 24/05/22,10:52:33,04,10,1, 11.9,1,1, 13.457, 10483.667, 392.541, 52846.485 24/05/22,10:52:33,05,10,1, 11.9,1,1, 13.457, 10484.129, 393.847, 52846.484 24/05/22,10:52:33,06,10,1, 11.9,1,1, 13.457, 10483.460, 393.097, 52846.481 24/05/22,10:52:33,07,10,1, 11.9,1,1, 13.457, 10484.255, 393.151, 52847.112 24/05/22,10:52:33,08,10,1, 11.9,1,1, 13.457, 10484.309, 394.037, 52846.859 24/05/22,10:52:33,09,10,1, 11.9,1,1, 13.457, 10483.875, 392.722, 52846.928 24/05/22,10:52:33,10,10,1, 11.9,1,1, 13.457, 10484.515, 393.509, 52846.894 24/05/22,10:52:33,11,10,1, 11.9,1,1, 13.457, 10483.784, 393.490, 52846.289 24/05/22,10:52:33,12,10,1, 11.9,1,1, 13.457, 10483.662, 392.611, 52846.505 24/05/22,10:52:33,13,10,1, 11.9,1,1, 13.457, 10484.065, 393.904, 52846.400 24/05/22,10:52:33,14,10,1, 11.9,1,1, 13.457, 10483.464, 393.110, 52846.533 24/05/22,10:52:33,15,10,1, 11.9,1,1, 13.457, 10484.248, 393.192, 52847.042 24/05/22,10:52:33,16,10,1, 11.9,1,1, 13.457, 10484.313, 394.065, 52846.838 24/05/22,10:52:33,17,10,1, 11.9,1,1, 13.457, 10483.894, 392.814, 52846.934 24/05/22,10:52:33,18,10,1, 11.9,1,1, 13.457, 10484.542, 393.457, 52846.807 24/05/22,10:52:33,19,10,1, 11.9,1,1, 13.457, 10483.750, 393.446, 52846.346 24/05/22,10:52:34,00,10,1, 11.8,1,1, 13.459, 10483.743, 393.446, 52846.346 24/05/22,10:52:34,01,10,1, 11.8,1,1, 13.459, 10483.883, 392.649, 52846.770 24/05/22,10:52:34,02,10,1, 11.8,1,1, 13.459, 10484.439, 393.693, 52846.760 24/05/22,10:52:34,03,10,1, 11.8,1,1, 13.459, 10483.570, 393.378, 52846.303 24/05/22,10:52:34,04,10,1, 11.8,1,1, 13.459, 10483.762, 392.757, 52846.620 24/05/22,10:52:34,05,10,1, 11.8,1,1, 13.459, 10484.166, 394.068, 52846.565 24/05/22,10:52:34,06,10,1, 11.8,1,1, 13.459, 10483.636, 393.062, 52846.737 24/05/22,10:52:34,07,10,1, 11.8,1,1, 13.459, 10484.493, 393.346, 52847.142 24/05/22,10:52:34,08,10,1, 11.8,1,1, 13.459, 10484.260, 393.930, 52846.660 24/05/22,10:52:34,09,10,1, 11.8,1,1, 13.459, 10483.913, 392.685, 52846.776 24/05/22,10:52:34,10,10,1, 11.8,1,1, 13.459, 10484.432, 393.621, 52846.656 24/05/22,10:52:34,11,10,1, 11.8,1,1, 13.459, 10483.575, 393.378, 52846.267 24/05/22,10:52:34,12,10,1, 11.8,1,1, 13.459, 10483.801, 392.869, 52846.693 24/05/22,10:52:34,13,10,1, 11.8,1,1, 13.459, 10484.040, 394.047, 52846.335 24/05/22,10:52:34,14,10,1, 11.8,1,1, 13.459, 10484.009, 393.116, 52846.874 24/05/22,10:52:34,15,10,1, 11.8,1,1, 13.459, 10484.267, 393.299, 52846.733 24/05/22,10:52:34,16,10,1, 11.8,1,1, 13.459, 10484.388, 393.981, 52847.292 24/05/22,10:52:34,17,10,1, 11.8,1,1, 13.459, 10483.981, 392.637, 52846.494 24/05/22,10:52:34,18,10,1, 11.8,1,1, 13.459, 10484.135, 393.638, 52846.496 24/05/22,10:52:34,19,10,1, 11.8,1,1, 13.459, 10483.813, 393.431, 52846.748 24/05/22,10:52:35,00,10,1, 11.9,1,1, 13.460, 10483.810, 393.431, 52846.748 24/05/22,10:52:35,01,10,1, 11.9,1,1, 13.460, 10483.911, 392.560, 52846.232 24/05/22,10:52:35,02,10,1, 11.9,1,1, 13.460, 10484.046, 393.823, 52846.468 24/05/22,10:52:35,03,10,1, 11.9,1,1, 13.460, 10483.813, 393.297, 52846.722 24/05/22,10:52:35,04,10,1, 11.9,1,1, 13.460, 10483.870, 392.954, 52846.324 24/05/22,10:52:35,05,10,1, 11.9,1,1, 13.460, 10484.296, 394.215, 52847.302 24/05/22,10:52:35,06,10,1, 11.9,1,1, 13.460, 10484.146, 392.951, 52846.972 24/05/22,10:52:35,07,10,1, 11.9,1,1, 13.460, 10484.387, 393.460, 52846.672 24/05/22,10:52:35,08,10,1, 11.9,1,1, 13.460, 10484.250, 393.779, 52847.020 24/05/22,10:52:35,09,10,1, 11.9,1,1, 13.460, 10483.934, 392.600, 52846.233 24/05/22,10:52:35,10,10,1, 11.9,1,1, 13.460, 10484.050, 393.852, 52846.534 24/05/22,10:52:35,11,10,1, 11.9,1,1, 13.460, 10483.774, 393.325, 52846.879 24/05/22,10:52:35,12,10,1, 11.9,1,1, 13.460, 10483.938, 392.982, 52846.337 24/05/22,10:52:35,13,10,1, 11.9,1,1, 13.460, 10484.372, 394.189, 52847.108 24/05/22,10:52:35,14,10,1, 11.9,1,1, 13.460, 10484.211, 392.977, 52846.915 24/05/22,10:52:35,15,10,1, 11.9,1,1, 13.460, 10484.398, 393.452, 52846.664 24/05/22,10:52:35,16,10,1, 11.9,1,1, 13.460, 10484.242, 393.821, 52847.100 24/05/22,10:52:35,17,10,1, 11.9,1,1, 13.460, 10483.811, 392.586, 52846.141 24/05/22,10:52:35,18,10,1, 11.9,1,1, 13.460, 10484.007, 393.879, 52846.543 24/05/22,10:52:35,19,10,1, 11.9,1,1, 13.460, 10483.819, 393.369, 52846.876 24/05/22,10:52:36,00,10,1, 12.0,1,1, 13.461, 10483.818, 393.369, 52846.876 24/05/22,10:52:36,01,10,1, 12.0,1,1, 13.461, 10483.817, 392.710, 52846.211 24/05/22,10:52:36,02,10,1, 12.0,1,1, 13.461, 10484.036, 394.041, 52846.719 24/05/22,10:52:36,03,10,1, 12.0,1,1, 13.461, 10483.983, 393.256, 52846.942 24/05/22,10:52:36,04,10,1, 12.0,1,1, 13.461, 10484.271, 393.270, 52846.610 24/05/22,10:52:36,05,10,1, 12.0,1,1, 13.461, 10484.510, 394.211, 52847.432 24/05/22,10:52:36,06,10,1, 12.0,1,1, 13.461, 10484.210, 392.775, 52846.805 24/05/22,10:52:36,07,10,1, 12.0,1,1, 13.461, 10484.273, 393.644, 52846.560 24/05/22,10:52:36,08,10,1, 12.0,1,1, 13.461, 10484.014, 393.609, 52846.894 24/05/22,10:52:36,09,10,1, 12.0,1,1, 13.461, 10483.767, 392.719, 52846.200 24/05/22,10:52:36,10,10,1, 12.0,1,1, 13.461, 10484.110, 394.107, 52846.779 24/05/22,10:52:36,11,10,1, 12.0,1,1, 13.461, 10484.049, 393.278, 52847.036 24/05/22,10:52:36,12,10,1, 12.0,1,1, 13.461, 10484.282, 393.263, 52846.697 24/05/22,10:52:36,13,10,1, 12.0,1,1, 13.461, 10484.492, 394.212, 52847.442 24/05/22,10:52:36,14,10,1, 12.0,1,1, 13.461, 10484.146, 392.715, 52846.586 24/05/22,10:52:36,15,10,1, 12.0,1,1, 13.461, 10484.275, 393.645, 52846.496 24/05/22,10:52:36,16,10,1, 12.0,1,1, 13.461, 10484.015, 393.614, 52846.875 24/05/22,10:52:36,17,10,1, 12.0,1,1, 13.461, 10483.753, 392.697, 52846.136 24/05/22,10:52:36,18,10,1, 12.0,1,1, 13.461, 10484.119, 394.166, 52846.920 24/05/22,10:52:36,19,10,1, 12.0,1,1, 13.461, 10484.027, 393.249, 52846.896 24/05/22,10:52:37,00,11,1, 11.9,1,1, 13.462, 10484.027, 393.249, 52846.896 24/05/22,10:52:37,01,11,1, 11.9,1,1, 13.462, 10483.959, 392.990, 52846.301 24/05/22,10:52:37,02,11,1, 11.9,1,1, 13.462, 10484.400, 394.273, 52847.231 24/05/22,10:52:37,03,11,1, 11.9,1,1, 13.462, 10484.272, 393.083, 52847.023 24/05/22,10:52:37,04,11,1, 11.9,1,1, 13.462, 10484.443, 393.500, 52846.709 24/05/22,10:52:37,05,11,1, 11.9,1,1, 13.462, 10484.387, 393.931, 52847.191 24/05/22,10:52:37,06,11,1, 11.9,1,1, 13.462, 10483.993, 392.583, 52846.290 24/05/22,10:52:37,07,11,1, 11.9,1,1, 13.462, 10484.110, 393.917, 52846.501 24/05/22,10:52:37,08,11,1, 11.9,1,1, 13.462, 10483.878, 393.423, 52846.810 24/05/22,10:52:37,09,11,1, 11.9,1,1, 13.462, 10483.971, 393.011, 52846.342 24/05/22,10:52:37,10,11,1, 11.9,1,1, 13.462, 10484.421, 394.317, 52847.289 24/05/22,10:52:37,11,11,1, 11.9,1,1, 13.462, 10484.266, 393.002, 52847.011 24/05/22,10:52:37,12,11,1, 11.9,1,1, 13.462, 10484.454, 393.482, 52846.730 24/05/22,10:52:37,13,11,1, 11.9,1,1, 13.462, 10484.359, 393.930, 52847.198 24/05/22,10:52:37,14,11,1, 11.9,1,1, 13.462, 10483.930, 392.615, 52846.210 24/05/22,10:52:37,15,11,1, 11.9,1,1, 13.462, 10484.125, 393.991, 52846.471 24/05/22,10:52:37,16,11,1, 11.9,1,1, 13.462, 10483.907, 393.461, 52846.765 24/05/22,10:52:37,17,11,1, 11.9,1,1, 13.462, 10484.086, 393.030, 52846.328 24/05/22,10:52:37,18,11,1, 11.9,1,1, 13.462, 10484.458, 394.391, 52847.305 24/05/22,10:52:37,19,11,1, 11.9,1,1, 13.462, 10484.257, 392.976, 52846.956 24/05/22,10:52:38,00,11,1, 11.9,1,1, 13.462, 10484.252, 392.976, 52846.956 24/05/22,10:52:38,01,11,1, 11.9,1,1, 13.462, 10484.406, 393.385, 52846.607 24/05/22,10:52:38,02,11,1, 11.9,1,1, 13.462, 10484.578, 394.288, 52847.368 24/05/22,10:52:38,03,11,1, 11.9,1,1, 13.462, 10484.301, 392.786, 52846.724 24/05/22,10:52:38,04,11,1, 11.9,1,1, 13.462, 10484.318, 393.798, 52846.531 24/05/22,10:52:38,05,11,1, 11.9,1,1, 13.462, 10484.030, 393.682, 52846.883 24/05/22,10:52:38,06,11,1, 11.9,1,1, 13.462, 10483.874, 392.742, 52846.090 24/05/22,10:52:38,07,11,1, 11.9,1,1, 13.462, 10484.251, 394.348, 52846.950 24/05/22,10:52:38,08,11,1, 11.9,1,1, 13.462, 10484.143, 393.335, 52847.073 24/05/22,10:52:38,09,11,1, 11.9,1,1, 13.462, 10484.419, 393.374, 52846.650 24/05/22,10:52:38,10,11,1, 11.9,1,1, 13.462, 10484.623, 394.242, 52847.481 24/05/22,10:52:38,11,11,1, 11.9,1,1, 13.462, 10484.222, 392.730, 52846.717 24/05/22,10:52:38,12,11,1, 11.9,1,1, 13.462, 10484.329, 393.827, 52846.515 24/05/22,10:52:38,13,11,1, 11.9,1,1, 13.462, 10484.048, 393.655, 52846.786 24/05/22,10:52:38,14,11,1, 11.9,1,1, 13.462, 10483.876, 392.777, 52846.159 24/05/22,10:52:38,15,11,1, 11.9,1,1, 13.462, 10484.285, 394.363, 52846.958 24/05/22,10:52:38,16,11,1, 11.9,1,1, 13.462, 10484.134, 393.180, 52846.978 24/05/22,10:52:38,17,11,1, 11.9,1,1, 13.462, 10484.443, 393.453, 52846.713 24/05/22,10:52:38,18,11,1, 11.9,1,1, 13.462, 10484.632, 394.235, 52847.456 24/05/22,10:52:38,19,11,1, 11.9,1,1, 13.462, 10484.183, 392.740, 52846.476 24/05/22,10:52:39,00,11,1, 11.8,1,1, 13.459, 10484.177, 392.740, 52846.476 24/05/22,10:52:39,01,11,1, 11.8,1,1, 13.459, 10484.242, 393.621, 52846.349 24/05/22,10:52:39,02,11,1, 11.8,1,1, 13.459, 10484.643, 394.057, 52847.667 24/05/22,10:52:39,03,11,1, 11.8,1,1, 13.459, 10483.968, 392.562, 52845.657 24/05/22,10:52:39,04,11,1, 11.8,1,1, 13.459, 10483.993, 394.223, 52846.727 24/05/22,10:52:39,05,11,1, 11.8,1,1, 13.459, 10484.320, 393.491, 52847.140 24/05/22,10:52:39,06,11,1, 11.8,1,1, 13.459, 10483.995, 393.157, 52845.942 24/05/22,10:52:39,07,11,1, 11.8,1,1, 13.459, 10484.612, 394.547, 52847.920 24/05/22,10:52:39,08,11,1, 11.8,1,1, 13.459, 10484.614, 392.888, 52846.778 24/05/22,10:52:39,09,11,1, 11.8,1,1, 13.459, 10484.256, 393.714, 52846.326 24/05/22,10:52:39,10,11,1, 11.8,1,1, 13.459, 10484.586, 393.900, 52847.601 24/05/22,10:52:39,11,11,1, 11.8,1,1, 13.459, 10483.942, 392.656, 52845.574 24/05/22,10:52:39,12,11,1, 11.8,1,1, 13.459, 10484.016, 394.257, 52846.808 24/05/22,10:52:39,13,11,1, 11.8,1,1, 13.459, 10484.319, 393.419, 52847.173 24/05/22,10:52:39,14,11,1, 11.8,1,1, 13.459, 10484.082, 393.239, 52845.937 24/05/22,10:52:39,15,11,1, 11.8,1,1, 13.459, 10484.671, 394.438, 52847.348 24/05/22,10:52:39,16,11,1, 11.8,1,1, 13.459, 10484.396, 392.896, 52846.802 24/05/22,10:52:39,17,11,1, 11.8,1,1, 13.459, 10484.525, 393.832, 52846.768 24/05/22,10:52:39,18,11,1, 11.8,1,1, 13.459, 10484.251, 393.844, 52846.931 24/05/22,10:52:39,19,11,1, 11.8,1,1, 13.459, 10483.936, 392.725, 52846.024 24/05/22,10:52:40,00,11,1, 11.9,1,1, 13.461, 10483.935, 392.725, 52846.024 24/05/22,10:52:40,01,11,1, 11.9,1,1, 13.461, 10484.360, 394.028, 52846.610 24/05/22,10:52:40,02,11,1, 11.9,1,1, 13.461, 10484.067, 393.613, 52846.793 24/05/22,10:52:40,03,11,1, 11.9,1,1, 13.461, 10484.020, 393.043, 52846.164 24/05/22,10:52:40,04,11,1, 11.9,1,1, 13.461, 10484.479, 394.523, 52847.222 24/05/22,10:52:40,05,11,1, 11.9,1,1, 13.461, 10484.334, 393.161, 52846.930 24/05/22,10:52:40,06,11,1, 11.9,1,1, 13.461, 10484.640, 393.657, 52846.860 24/05/22,10:52:40,07,11,1, 11.9,1,1, 13.461, 10484.603, 394.181, 52847.387 24/05/22,10:52:40,08,11,1, 11.9,1,1, 13.461, 10484.189, 392.754, 52846.335 24/05/22,10:52:40,09,11,1, 11.9,1,1, 13.461, 10484.313, 394.054, 52846.480 24/05/22,10:52:40,10,11,1, 11.9,1,1, 13.461, 10484.039, 393.575, 52846.653 24/05/22,10:52:40,11,11,1, 11.9,1,1, 13.461, 10484.133, 393.081, 52846.160 24/05/22,10:52:40,12,11,1, 11.9,1,1, 13.461, 10484.580, 394.495, 52847.218 24/05/22,10:52:40,13,11,1, 11.9,1,1, 13.461, 10484.384, 393.141, 52846.998 24/05/22,10:52:40,14,11,1, 11.9,1,1, 13.461, 10484.656, 393.684, 52846.763 24/05/22,10:52:40,15,11,1, 11.9,1,1, 13.461, 10484.582, 394.104, 52847.143 24/05/22,10:52:40,16,11,1, 11.9,1,1, 13.461, 10484.170, 392.764, 52846.263 24/05/22,10:52:40,17,11,1, 11.9,1,1, 13.461, 10484.280, 394.078, 52846.473 24/05/22,10:52:40,18,11,1, 11.9,1,1, 13.461, 10484.054, 393.547, 52846.759 24/05/22,10:52:40,19,11,1, 11.9,1,1, 13.461, 10484.175, 393.190, 52846.334 24/05/22,10:52:41,00,11,1, 11.9,1,1, 13.464, 10484.169, 393.190, 52846.334 24/05/22,10:52:41,01,11,1, 11.9,1,1, 13.464, 10484.371, 394.419, 52846.889 24/05/22,10:52:41,02,11,1, 11.9,1,1, 13.464, 10484.267, 393.370, 52846.905 24/05/22,10:52:41,03,11,1, 11.9,1,1, 13.464, 10484.595, 393.566, 52846.683 24/05/22,10:52:41,04,11,1, 11.9,1,1, 13.464, 10484.788, 394.350, 52847.498 24/05/22,10:52:41,05,11,1, 11.9,1,1, 13.464, 10484.376, 392.847, 52846.586 24/05/22,10:52:41,06,11,1, 11.9,1,1, 13.464, 10484.493, 393.947, 52846.652 24/05/22,10:52:41,07,11,1, 11.9,1,1, 13.464, 10484.206, 393.714, 52846.852 24/05/22,10:52:41,08,11,1, 11.9,1,1, 13.464, 10484.003, 392.980, 52846.160 24/05/22,10:52:41,09,11,1, 11.9,1,1, 13.464, 10484.431, 394.459, 52846.976 24/05/22,10:52:41,10,11,1, 11.9,1,1, 13.464, 10484.317, 393.334, 52847.005 24/05/22,10:52:41,11,11,1, 11.9,1,1, 13.464, 10484.617, 393.592, 52846.720 24/05/22,10:52:41,12,11,1, 11.9,1,1, 13.464, 10484.754, 394.257, 52847.380 24/05/22,10:52:41,13,11,1, 11.9,1,1, 13.464, 10484.377, 392.921, 52846.606 24/05/22,10:52:41,14,11,1, 11.9,1,1, 13.464, 10484.472, 393.972, 52846.576 24/05/22,10:52:41,15,11,1, 11.9,1,1, 13.464, 10484.205, 393.693, 52846.807 24/05/22,10:52:41,16,11,1, 11.9,1,1, 13.464, 10484.046, 393.042, 52846.183 24/05/22,10:52:41,17,11,1, 11.9,1,1, 13.464, 10484.473, 394.427, 52847.015 24/05/22,10:52:41,18,11,1, 11.9,1,1, 13.464, 10484.311, 393.305, 52846.934 24/05/22,10:52:41,19,11,1, 11.9,1,1, 13.464, 10484.638, 393.683, 52846.865 24/05/22,10:52:42,00,11,1, 12.0,1,1, 13.464, 10484.636, 393.683, 52846.865 24/05/22,10:52:42,01,11,1, 12.0,1,1, 13.464, 10484.765, 394.458, 52847.254 24/05/22,10:52:42,02,11,1, 12.0,1,1, 13.464, 10484.480, 393.090, 52846.886 24/05/22,10:52:42,03,11,1, 12.0,1,1, 13.464, 10484.663, 393.824, 52846.597 24/05/22,10:52:42,04,11,1, 12.0,1,1, 13.464, 10484.428, 393.900, 52846.915 24/05/22,10:52:42,05,11,1, 12.0,1,1, 13.464, 10484.046, 392.901, 52846.077 24/05/22,10:52:42,06,11,1, 12.0,1,1, 13.464, 10484.306, 394.227, 52846.565 24/05/22,10:52:42,07,11,1, 12.0,1,1, 13.464, 10484.181, 393.526, 52846.843 24/05/22,10:52:42,08,11,1, 12.0,1,1, 13.464, 10484.422, 393.453, 52846.667 24/05/22,10:52:42,09,11,1, 12.0,1,1, 13.464, 10484.707, 394.426, 52847.423 24/05/22,10:52:42,10,11,1, 12.0,1,1, 13.464, 10484.510, 393.110, 52846.845 24/05/22,10:52:42,11,11,1, 12.0,1,1, 13.464, 10484.609, 393.767, 52846.646 24/05/22,10:52:42,12,11,1, 12.0,1,1, 13.464, 10484.356, 393.901, 52846.953 24/05/22,10:52:42,13,11,1, 12.0,1,1, 13.464, 10484.085, 392.835, 52846.010 24/05/22,10:52:42,14,11,1, 12.0,1,1, 13.464, 10484.360, 394.312, 52846.756 24/05/22,10:52:42,15,11,1, 12.0,1,1, 13.464, 10484.179, 393.526, 52846.873 24/05/22,10:52:42,16,11,1, 12.0,1,1, 13.464, 10484.496, 393.382, 52846.557 24/05/22,10:52:42,17,11,1, 12.0,1,1, 13.464, 10484.815, 394.463, 52847.384 24/05/22,10:52:42,18,11,1, 12.0,1,1, 13.464, 10484.443, 392.998, 52846.691 24/05/22,10:52:42,19,11,1, 12.0,1,1, 13.464, 10484.585, 393.815, 52846.500 24/05/22,10:52:43,00,11,1, 11.9,1,1, 13.465, 10484.577, 393.815, 52846.500 24/05/22,10:52:43,01,11,1, 11.9,1,1, 13.465, 10484.093, 394.029, 52846.754 24/05/22,10:52:43,02,11,1, 11.9,1,1, 13.465, 10484.539, 392.920, 52847.114 24/05/22,10:52:43,03,11,1, 11.9,1,1, 13.465, 10484.293, 394.020, 52845.593 24/05/22,10:52:43,04,11,1, 11.9,1,1, 13.465, 10483.809, 393.665, 52846.952 24/05/22,10:52:43,05,11,1, 11.9,1,1, 13.465, 10484.767, 393.282, 52846.800 24/05/22,10:52:43,06,11,1, 11.9,1,1, 13.465, 10484.205, 394.335, 52846.156 24/05/22,10:52:43,07,11,1, 11.9,1,1, 13.465, 10484.590, 393.353, 52847.862 24/05/22,10:52:43,08,11,1, 11.9,1,1, 13.465, 10485.053, 393.688, 52846.441 24/05/22,10:52:43,09,11,1, 11.9,1,1, 13.465, 10483.980, 393.949, 52846.698 24/05/22,10:52:43,10,11,1, 11.9,1,1, 13.465, 10484.589, 393.010, 52847.098 24/05/22,10:52:43,11,11,1, 11.9,1,1, 13.465, 10484.248, 394.032, 52845.626 24/05/22,10:52:43,12,11,1, 11.9,1,1, 13.465, 10483.830, 393.572, 52847.042 24/05/22,10:52:43,13,11,1, 11.9,1,1, 13.465, 10484.805, 393.371, 52846.817 24/05/22,10:52:43,14,11,1, 11.9,1,1, 13.465, 10484.273, 394.359, 52846.432 24/05/22,10:52:43,15,11,1, 11.9,1,1, 13.465, 10484.631, 393.296, 52847.820 24/05/22,10:52:43,16,11,1, 11.9,1,1, 13.465, 10484.959, 393.631, 52846.355 24/05/22,10:52:43,17,11,1, 11.9,1,1, 13.465, 10484.044, 394.034, 52846.786 24/05/22,10:52:43,18,11,1, 11.9,1,1, 13.465, 10484.592, 392.953, 52847.084 24/05/22,10:52:43,19,11,1, 11.9,1,1, 13.465, 10484.216, 394.033, 52845.611 24/05/22,10:52:44,00,11,1, 11.9,1,1, 13.463, 10484.210, 394.033, 52845.611 24/05/22,10:52:44,01,11,1, 11.9,1,1, 13.463, 10483.790, 393.796, 52846.933 24/05/22,10:52:44,02,11,1, 11.9,1,1, 13.463, 10484.588, 393.071, 52846.900 24/05/22,10:52:44,03,11,1, 11.9,1,1, 13.463, 10484.155, 394.419, 52846.149 24/05/22,10:52:44,04,11,1, 11.9,1,1, 13.463, 10484.331, 393.438, 52847.797 24/05/22,10:52:44,05,11,1, 11.9,1,1, 13.463, 10485.105, 393.636, 52846.757 24/05/22,10:52:44,06,11,1, 11.9,1,1, 13.463, 10484.258, 394.295, 52846.870 24/05/22,10:52:44,07,11,1, 11.9,1,1, 13.463, 10484.638, 392.898, 52847.344 24/05/22,10:52:44,08,11,1, 11.9,1,1, 13.463, 10484.448, 393.927, 52845.710 24/05/22,10:52:44,09,11,1, 11.9,1,1, 13.463, 10483.692, 393.655, 52846.777 24/05/22,10:52:44,10,11,1, 11.9,1,1, 13.463, 10484.574, 393.122, 52846.705 24/05/22,10:52:44,11,11,1, 11.9,1,1, 13.463, 10484.181, 394.354, 52846.060 24/05/22,10:52:44,12,11,1, 11.9,1,1, 13.463, 10484.367, 393.341, 52847.684 24/05/22,10:52:44,13,11,1, 11.9,1,1, 13.463, 10485.075, 393.634, 52846.740 24/05/22,10:52:44,14,11,1, 11.9,1,1, 13.463, 10484.198, 394.143, 52846.693 24/05/22,10:52:44,15,11,1, 11.9,1,1, 13.463, 10484.566, 392.908, 52847.282 24/05/22,10:52:44,16,11,1, 11.9,1,1, 13.463, 10484.410, 393.928, 52845.638 24/05/22,10:52:44,17,11,1, 11.9,1,1, 13.463, 10483.775, 393.629, 52846.850 24/05/22,10:52:44,18,11,1, 11.9,1,1, 13.463, 10484.620, 393.258, 52846.803 24/05/22,10:52:44,19,11,1, 11.9,1,1, 13.463, 10484.221, 394.392, 52846.235 24/05/22,10:52:45,00,11,1, 11.9,1,1, 13.467, 10484.219, 394.392, 52846.235 24/05/22,10:52:45,01,11,1, 11.9,1,1, 13.467, 10484.024, 393.581, 52847.501 24/05/22,10:52:45,02,11,1, 11.9,1,1, 13.467, 10484.903, 393.416, 52846.726 24/05/22,10:52:45,03,11,1, 11.9,1,1, 13.467, 10484.311, 394.351, 52846.639 24/05/22,10:52:45,04,11,1, 11.9,1,1, 13.467, 10484.661, 393.108, 52847.706 24/05/22,10:52:45,05,11,1, 11.9,1,1, 13.467, 10484.664, 393.697, 52845.943 24/05/22,10:52:45,06,11,1, 11.9,1,1, 13.467, 10483.859, 393.814, 52846.751 24/05/22,10:52:45,07,11,1, 11.9,1,1, 13.467, 10484.460, 392.964, 52846.808 24/05/22,10:52:45,08,11,1, 11.9,1,1, 13.467, 10484.066, 394.253, 52845.817 24/05/22,10:52:45,09,11,1, 11.9,1,1, 13.467, 10484.017, 393.546, 52847.548 24/05/22,10:52:45,10,11,1, 11.9,1,1, 13.467, 10484.916, 393.418, 52846.667 24/05/22,10:52:45,11,11,1, 11.9,1,1, 13.467, 10484.244, 394.334, 52846.657 24/05/22,10:52:45,12,11,1, 11.9,1,1, 13.467, 10484.623, 393.059, 52847.623 24/05/22,10:52:45,13,11,1, 11.9,1,1, 13.467, 10484.599, 393.773, 52845.898 24/05/22,10:52:45,14,11,1, 11.9,1,1, 13.467, 10483.721, 393.836, 52846.752 24/05/22,10:52:45,15,11,1, 11.9,1,1, 13.467, 10484.469, 392.931, 52846.763 24/05/22,10:52:45,16,11,1, 11.9,1,1, 13.467, 10484.100, 394.290, 52845.942 24/05/22,10:52:45,17,11,1, 11.9,1,1, 13.467, 10484.136, 393.412, 52847.633 24/05/22,10:52:45,18,11,1, 11.9,1,1, 13.467, 10484.986, 393.494, 52846.713 24/05/22,10:52:45,19,11,1, 11.9,1,1, 13.467, 10484.250, 394.231, 52846.730 24/05/22,10:52:46,00,11,1, 11.9,1,1, 13.464, 10484.244, 394.231, 52846.730 24/05/22,10:52:46,01,11,1, 11.9,1,1, 13.464, 10484.519, 393.208, 52847.759 24/05/22,10:52:46,02,11,1, 11.9,1,1, 13.464, 10484.829, 393.650, 52846.289 24/05/22,10:52:46,03,11,1, 11.9,1,1, 13.464, 10483.909, 393.836, 52846.735 24/05/22,10:52:46,04,11,1, 11.9,1,1, 13.464, 10484.469, 392.901, 52847.012 24/05/22,10:52:46,05,11,1, 11.9,1,1, 13.464, 10484.110, 393.951, 52845.540 24/05/22,10:52:46,06,11,1, 11.9,1,1, 13.464, 10483.822, 393.558, 52847.270 24/05/22,10:52:46,07,11,1, 11.9,1,1, 13.464, 10484.719, 393.268, 52846.792 24/05/22,10:52:46,08,11,1, 11.9,1,1, 13.464, 10484.120, 394.265, 52846.390 24/05/22,10:52:46,09,11,1, 11.9,1,1, 13.464, 10484.554, 393.259, 52847.851 24/05/22,10:52:46,10,11,1, 11.9,1,1, 13.464, 10484.833, 393.619, 52846.227 24/05/22,10:52:46,11,11,1, 11.9,1,1, 13.464, 10483.887, 393.881, 52846.652 24/05/22,10:52:46,12,11,1, 11.9,1,1, 13.464, 10484.418, 392.905, 52846.962 24/05/22,10:52:46,13,11,1, 11.9,1,1, 13.464, 10484.078, 393.981, 52845.656 24/05/22,10:52:46,14,11,1, 11.9,1,1, 13.464, 10483.810, 393.605, 52847.306 24/05/22,10:52:46,15,11,1, 11.9,1,1, 13.464, 10484.674, 393.310, 52846.669 24/05/22,10:52:46,16,11,1, 11.9,1,1, 13.464, 10484.145, 394.342, 52846.476 24/05/22,10:52:46,17,11,1, 11.9,1,1, 13.464, 10484.573, 393.119, 52847.854 24/05/22,10:52:46,18,11,1, 11.9,1,1, 13.464, 10484.703, 393.600, 52846.198 24/05/22,10:52:46,19,11,1, 11.9,1,1, 13.464, 10483.818, 393.936, 52846.727 24/05/22,10:52:47,00,11,1, 11.9,1,1, 13.464, 10483.818, 393.936, 52846.727 24/05/22,10:52:47,01,11,1, 11.9,1,1, 13.464, 10484.431, 392.835, 52847.226 24/05/22,10:52:47,02,11,1, 11.9,1,1, 13.464, 10484.251, 393.811, 52845.706 24/05/22,10:52:47,03,11,1, 11.9,1,1, 13.464, 10483.566, 393.561, 52846.887 24/05/22,10:52:47,04,11,1, 11.9,1,1, 13.464, 10484.468, 393.081, 52846.760 24/05/22,10:52:47,05,11,1, 11.9,1,1, 13.464, 10484.082, 394.245, 52846.156 24/05/22,10:52:47,06,11,1, 11.9,1,1, 13.464, 10484.221, 393.224, 52847.760 24/05/22,10:52:47,07,11,1, 11.9,1,1, 13.464, 10484.914, 393.588, 52846.538 24/05/22,10:52:47,08,11,1, 11.9,1,1, 13.464, 10484.052, 393.948, 52846.647 24/05/22,10:52:47,09,11,1, 11.9,1,1, 13.464, 10484.506, 392.954, 52847.819 24/05/22,10:52:47,10,11,1, 11.9,1,1, 13.464, 10484.185, 393.806, 52845.209 24/05/22,10:52:47,11,11,1, 11.9,1,1, 13.464, 10483.375, 393.599, 52847.024 24/05/22,10:52:47,12,11,1, 11.9,1,1, 13.464, 10484.785, 393.217, 52847.028 24/05/22,10:52:47,13,11,1, 11.9,1,1, 13.464, 10483.809, 394.156, 52845.607 24/05/22,10:52:47,14,11,1, 11.9,1,1, 13.464, 10484.362, 393.379, 52848.318 24/05/22,10:52:47,15,11,1, 11.9,1,1, 13.464, 10485.030, 393.509, 52846.328 24/05/22,10:52:47,16,11,1, 11.9,1,1, 13.464, 10483.669, 393.948, 52846.289 24/05/22,10:52:47,17,11,1, 11.9,1,1, 13.464, 10484.658, 392.975, 52847.717 24/05/22,10:52:47,18,11,1, 11.9,1,1, 13.464, 10484.073, 393.699, 52845.097 24/05/22,10:52:47,19,11,1, 11.9,1,1, 13.464, 10483.419, 393.574, 52847.133 24/05/22,10:52:48,00,11,1, 11.9,1,1, 13.466, 10483.418, 393.574, 52847.133 24/05/22,10:52:48,01,11,1, 11.9,1,1, 13.466, 10484.542, 392.855, 52847.186 24/05/22,10:52:48,02,11,1, 11.9,1,1, 13.466, 10483.728, 394.101, 52845.293 24/05/22,10:52:48,03,11,1, 11.9,1,1, 13.466, 10483.768, 393.395, 52847.807 24/05/22,10:52:48,04,11,1, 11.9,1,1, 13.466, 10485.003, 393.367, 52846.788 24/05/22,10:52:48,05,11,1, 11.9,1,1, 13.466, 10483.739, 394.123, 52846.205 24/05/22,10:52:48,06,11,1, 11.9,1,1, 13.466, 10484.583, 392.966, 52848.119 24/05/22,10:52:48,07,11,1, 11.9,1,1, 13.466, 10484.539, 393.615, 52845.583 24/05/22,10:52:48,08,11,1, 11.9,1,1, 13.466, 10483.277, 393.652, 52846.622 24/05/22,10:52:48,09,11,1, 11.9,1,1, 13.466, 10484.566, 392.957, 52847.202 24/05/22,10:52:48,10,11,1, 11.9,1,1, 13.466, 10483.750, 394.050, 52845.278 24/05/22,10:52:48,11,11,1, 11.9,1,1, 13.466, 10483.784, 393.382, 52847.915 24/05/22,10:52:48,12,11,1, 11.9,1,1, 13.466, 10485.023, 393.381, 52846.798 24/05/22,10:52:48,13,11,1, 11.9,1,1, 13.466, 10483.725, 394.056, 52846.221 24/05/22,10:52:48,14,11,1, 11.9,1,1, 13.466, 10484.592, 392.990, 52848.117 24/05/22,10:52:48,15,11,1, 11.9,1,1, 13.466, 10484.390, 393.597, 52845.467 24/05/22,10:52:48,16,11,1, 11.9,1,1, 13.466, 10483.244, 393.604, 52846.662 24/05/22,10:52:48,17,11,1, 11.9,1,1, 13.466, 10484.604, 393.032, 52847.227 24/05/22,10:52:48,18,11,1, 11.9,1,1, 13.466, 10483.732, 394.016, 52845.322 24/05/22,10:52:48,19,11,1, 11.9,1,1, 13.466, 10483.896, 393.479, 52848.017 24/05/22,10:52:49,00,11,1, 11.9,1,1, 13.463, 10483.893, 393.479, 52848.017 24/05/22,10:52:49,01,11,1, 11.9,1,1, 13.463, 10484.689, 393.106, 52846.870 24/05/22,10:52:49,02,11,1, 11.9,1,1, 13.463, 10483.717, 394.177, 52845.788 24/05/22,10:52:49,03,11,1, 11.9,1,1, 13.463, 10484.237, 393.101, 52848.257 24/05/22,10:52:49,04,11,1, 11.9,1,1, 13.463, 10484.824, 393.428, 52846.059 24/05/22,10:52:49,05,11,1, 11.9,1,1, 13.463, 10483.438, 393.816, 52846.464 24/05/22,10:52:49,06,11,1, 11.9,1,1, 13.463, 10484.416, 392.756, 52847.459 24/05/22,10:52:49,07,11,1, 11.9,1,1, 13.463, 10483.802, 393.777, 52845.007 24/05/22,10:52:49,08,11,1, 11.9,1,1, 13.463, 10483.342, 393.405, 52847.331 24/05/22,10:52:49,09,11,1, 11.9,1,1, 13.463, 10484.781, 393.205, 52847.045 24/05/22,10:52:49,10,11,1, 11.9,1,1, 13.463, 10483.637, 394.126, 52845.941 24/05/22,10:52:49,11,11,1, 11.9,1,1, 13.463, 10484.267, 393.023, 52848.251 24/05/22,10:52:49,12,11,1, 11.9,1,1, 13.463, 10484.753, 393.480, 52846.024 24/05/22,10:52:49,13,11,1, 11.9,1,1, 13.463, 10483.356, 393.682, 52846.451 24/05/22,10:52:49,14,11,1, 11.9,1,1, 13.463, 10484.444, 392.777, 52847.483 24/05/22,10:52:49,15,11,1, 11.9,1,1, 13.463, 10483.815, 393.788, 52845.179 24/05/22,10:52:49,16,11,1, 11.9,1,1, 13.463, 10483.375, 393.411, 52847.423 24/05/22,10:52:49,17,11,1, 11.9,1,1, 13.463, 10484.758, 393.201, 52846.895 24/05/22,10:52:49,18,11,1, 11.9,1,1, 13.463, 10483.673, 394.059, 52845.892 24/05/22,10:52:49,19,11,1, 11.9,1,1, 13.463, 10484.375, 393.069, 52848.233 24/05/22,10:52:50,00,11,1, 11.9,1,1, 13.470, 10484.369, 393.069, 52848.233 24/05/22,10:52:50,01,11,1, 11.9,1,1, 13.470, 10484.812, 393.261, 52846.609 24/05/22,10:52:50,02,11,1, 11.9,1,1, 13.470, 10483.509, 393.993, 52846.249 24/05/22,10:52:50,03,11,1, 11.9,1,1, 13.470, 10484.390, 392.712, 52847.812 24/05/22,10:52:50,04,11,1, 11.9,1,1, 13.470, 10484.148, 393.522, 52845.289 24/05/22,10:52:50,05,11,1, 11.9,1,1, 13.470, 10483.186, 393.536, 52846.781 24/05/22,10:52:50,06,11,1, 11.9,1,1, 13.470, 10484.410, 392.808, 52847.028 24/05/22,10:52:50,07,11,1, 11.9,1,1, 13.470, 10483.532, 394.047, 52845.440 24/05/22,10:52:50,08,11,1, 11.9,1,1, 13.470, 10483.848, 393.240, 52848.173 24/05/22,10:52:50,09,11,1, 11.9,1,1, 13.470, 10484.838, 393.333, 52846.522 24/05/22,10:52:50,10,11,1, 11.9,1,1, 13.470, 10483.513, 393.920, 52846.247 24/05/22,10:52:50,11,11,1, 11.9,1,1, 13.470, 10484.432, 392.744, 52847.816 24/05/22,10:52:50,12,11,1, 11.9,1,1, 13.470, 10484.134, 393.575, 52845.182 24/05/22,10:52:50,13,11,1, 11.9,1,1, 13.470, 10483.078, 393.461, 52846.710 24/05/22,10:52:50,14,11,1, 11.9,1,1, 13.470, 10484.462, 392.895, 52847.074 24/05/22,10:52:50,15,11,1, 11.9,1,1, 13.470, 10483.508, 394.032, 52845.468 24/05/22,10:52:50,16,11,1, 11.9,1,1, 13.470, 10483.893, 393.134, 52848.067 24/05/22,10:52:50,17,11,1, 11.9,1,1, 13.470, 10484.866, 393.377, 52846.472 24/05/22,10:52:50,18,11,1, 11.9,1,1, 13.470, 10483.428, 393.835, 52846.184 24/05/22,10:52:50,19,11,1, 11.9,1,1, 13.470, 10484.421, 392.771, 52847.806 24/05/22,10:52:51,00,11,1, 11.9,1,1, 13.469, 10484.419, 392.771, 52847.806 24/05/22,10:52:51,01,11,1, 11.9,1,1, 13.469, 10484.470, 393.355, 52846.127 24/05/22,10:52:51,02,11,1, 11.9,1,1, 13.469, 10483.510, 393.679, 52846.680 24/05/22,10:52:51,03,11,1, 11.9,1,1, 13.469, 10484.046, 392.574, 52846.874 24/05/22,10:52:51,04,11,1, 11.9,1,1, 13.469, 10483.716, 393.789, 52845.525 24/05/22,10:52:51,05,11,1, 11.9,1,1, 13.469, 10483.415, 393.346, 52847.207 24/05/22,10:52:51,06,11,1, 11.9,1,1, 13.469, 10484.287, 393.006, 52846.600 24/05/22,10:52:51,07,11,1, 11.9,1,1, 13.469, 10483.773, 394.132, 52846.448 24/05/22,10:52:51,08,11,1, 11.9,1,1, 13.469, 10484.137, 392.816, 52847.686 24/05/22,10:52:51,09,11,1, 11.9,1,1, 13.469, 10484.388, 393.429, 52846.166 24/05/22,10:52:51,10,11,1, 11.9,1,1, 13.469, 10483.473, 393.645, 52846.647 24/05/22,10:52:51,11,11,1, 11.9,1,1, 13.469, 10484.043, 392.596, 52846.802 24/05/22,10:52:51,12,11,1, 11.9,1,1, 13.469, 10483.652, 393.868, 52845.603 24/05/22,10:52:51,13,11,1, 11.9,1,1, 13.469, 10483.412, 393.243, 52847.121 24/05/22,10:52:51,14,11,1, 11.9,1,1, 13.469, 10484.353, 393.038, 52846.606 24/05/22,10:52:51,15,11,1, 11.9,1,1, 13.469, 10483.722, 394.057, 52846.413 24/05/22,10:52:51,16,11,1, 11.9,1,1, 13.469, 10484.122, 392.819, 52847.629 24/05/22,10:52:51,17,11,1, 11.9,1,1, 13.469, 10484.384, 393.415, 52846.067 24/05/22,10:52:51,18,11,1, 11.9,1,1, 13.469, 10483.473, 393.542, 52846.575 24/05/22,10:52:51,19,11,1, 11.9,1,1, 13.469, 10484.039, 392.634, 52846.834 24/05/22,10:52:52,00,10,1, 11.9,1,1, 13.469, 10484.035, 392.634, 52846.834 24/05/22,10:52:52,01,10,1, 11.9,1,1, 13.469, 10483.713, 393.447, 52845.576 24/05/22,10:52:52,02,10,1, 11.9,1,1, 13.469, 10483.510, 393.541, 52847.241 24/05/22,10:52:52,03,10,1, 11.9,1,1, 13.469, 10483.923, 392.639, 52845.981 24/05/22,10:52:52,04,10,1, 11.9,1,1, 13.469, 10483.436, 394.004, 52846.185 24/05/22,10:52:52,05,10,1, 11.9,1,1, 13.469, 10483.990, 393.104, 52847.688 24/05/22,10:52:52,06,10,1, 11.9,1,1, 13.469, 10484.226, 393.065, 52846.035 24/05/22,10:52:52,07,10,1, 11.9,1,1, 13.469, 10483.820, 394.055, 52847.235 24/05/22,10:52:52,08,10,1, 11.9,1,1, 13.469, 10484.226, 392.552, 52847.046 24/05/22,10:52:52,09,10,1, 11.9,1,1, 13.469, 10483.665, 393.477, 52845.578 24/05/22,10:52:52,10,10,1, 11.9,1,1, 13.469, 10483.511, 393.490, 52847.321 24/05/22,10:52:52,11,10,1, 11.9,1,1, 13.469, 10483.861, 392.543, 52846.086 24/05/22,10:52:52,12,10,1, 11.9,1,1, 13.469, 10483.502, 394.094, 52846.371 24/05/22,10:52:52,13,10,1, 11.9,1,1, 13.469, 10483.974, 393.075, 52847.817 24/05/22,10:52:52,14,10,1, 11.9,1,1, 13.469, 10484.179, 393.192, 52846.128 24/05/22,10:52:52,15,10,1, 11.9,1,1, 13.469, 10483.800, 393.972, 52847.149 24/05/22,10:52:52,16,10,1, 11.9,1,1, 13.469, 10484.180, 392.525, 52846.945 24/05/22,10:52:52,17,10,1, 11.9,1,1, 13.469, 10483.670, 393.572, 52845.694 24/05/22,10:52:52,18,10,1, 11.9,1,1, 13.469, 10483.505, 393.406, 52847.266 24/05/22,10:52:52,19,10,1, 11.9,1,1, 13.469, 10483.881, 392.651, 52846.045 24/05/22,10:52:53,00,11,1, 11.8,1,1, 13.466, 10483.876, 392.651, 52846.045 24/05/22,10:52:53,01,11,1, 11.8,1,1, 13.466, 10483.425, 393.656, 52845.692 24/05/22,10:52:53,02,11,1, 11.8,1,1, 13.466, 10483.515, 393.355, 52847.280 24/05/22,10:52:53,03,11,1, 11.8,1,1, 13.466, 10483.890, 392.730, 52846.011 24/05/22,10:52:53,04,11,1, 11.8,1,1, 13.466, 10483.660, 394.110, 52846.853 24/05/22,10:52:53,05,11,1, 11.8,1,1, 13.466, 10484.120, 392.935, 52847.712 24/05/22,10:52:53,06,11,1, 11.8,1,1, 13.466, 10484.030, 393.173, 52845.960 24/05/22,10:52:53,07,11,1, 11.8,1,1, 13.466, 10483.670, 393.805, 52847.195 24/05/22,10:52:53,08,11,1, 11.8,1,1, 13.466, 10483.936, 392.420, 52846.492 24/05/22,10:52:53,09,11,1, 11.8,1,1, 13.466, 10483.427, 393.660, 52845.678 24/05/22,10:52:53,10,11,1, 11.8,1,1, 13.466, 10483.582, 393.322, 52847.426 24/05/22,10:52:53,11,11,1, 11.8,1,1, 13.466, 10483.913, 392.748, 52846.173 24/05/22,10:52:53,12,11,1, 11.8,1,1, 13.466, 10483.649, 394.173, 52846.888 24/05/22,10:52:53,13,11,1, 11.8,1,1, 13.466, 10484.183, 392.850, 52847.614 24/05/22,10:52:53,14,11,1, 11.8,1,1, 13.466, 10484.083, 393.260, 52845.877 24/05/22,10:52:53,15,11,1, 11.8,1,1, 13.466, 10483.706, 393.737, 52847.205 24/05/22,10:52:53,16,11,1, 11.8,1,1, 13.466, 10483.917, 392.396, 52846.439 24/05/22,10:52:53,17,11,1, 11.8,1,1, 13.466, 10483.404, 393.727, 52845.677 24/05/22,10:52:53,18,11,1, 11.8,1,1, 13.466, 10483.600, 393.255, 52847.359 24/05/22,10:52:53,19,11,1, 11.8,1,1, 13.466, 10483.978, 392.818, 52846.160 24/05/22,10:52:54,00,11,1, 11.9,1,1, 13.467, 10483.977, 392.818, 52846.160 24/05/22,10:52:54,01,11,1, 11.9,1,1, 13.467, 10483.316, 393.762, 52845.900 24/05/22,10:52:54,02,11,1, 11.9,1,1, 13.467, 10483.699, 393.252, 52847.618 24/05/22,10:52:54,03,11,1, 11.9,1,1, 13.467, 10483.959, 392.926, 52846.130 24/05/22,10:52:54,04,11,1, 11.9,1,1, 13.467, 10483.624, 394.076, 52847.028 24/05/22,10:52:54,05,11,1, 11.9,1,1, 13.467, 10484.227, 392.735, 52847.546 24/05/22,10:52:54,06,11,1, 11.9,1,1, 13.467, 10483.855, 393.304, 52845.815 24/05/22,10:52:54,07,11,1, 11.9,1,1, 13.467, 10483.513, 393.595, 52847.202 24/05/22,10:52:54,08,11,1, 11.9,1,1, 13.467, 10483.788, 392.425, 52846.214 24/05/22,10:52:54,09,11,1, 11.9,1,1, 13.467, 10483.319, 393.806, 52845.896 24/05/22,10:52:54,10,11,1, 11.9,1,1, 13.467, 10483.677, 393.193, 52847.642 24/05/22,10:52:54,11,11,1, 11.9,1,1, 13.467, 10484.002, 392.900, 52846.128 24/05/22,10:52:54,12,11,1, 11.9,1,1, 13.467, 10483.701, 394.082, 52847.011 24/05/22,10:52:54,13,11,1, 11.9,1,1, 13.467, 10484.237, 392.664, 52847.437 24/05/22,10:52:54,14,11,1, 11.9,1,1, 13.467, 10483.840, 393.284, 52845.786 24/05/22,10:52:54,15,11,1, 11.9,1,1, 13.467, 10483.504, 393.533, 52847.246 24/05/22,10:52:54,16,11,1, 11.9,1,1, 13.467, 10483.768, 392.408, 52846.236 24/05/22,10:52:54,17,11,1, 11.9,1,1, 13.467, 10483.395, 393.894, 52845.930 24/05/22,10:52:54,18,11,1, 11.9,1,1, 13.467, 10483.687, 393.120, 52847.521 24/05/22,10:52:54,19,11,1, 11.9,1,1, 13.467, 10484.040, 392.988, 52846.156 24/05/22,10:52:55,00,10,1, 11.9,1,1, 13.469, 10484.035, 392.988, 52846.156 24/05/22,10:52:55,01,10,1, 11.9,1,1, 13.469, 10483.483, 393.796, 52845.752 24/05/22,10:52:55,02,10,1, 11.9,1,1, 13.469, 10483.538, 393.146, 52847.568 24/05/22,10:52:55,03,10,1, 11.9,1,1, 13.469, 10484.295, 393.066, 52846.667 24/05/22,10:52:55,04,10,1, 11.9,1,1, 13.469, 10483.614, 393.867, 52846.676 24/05/22,10:52:55,05,10,1, 11.9,1,1, 13.469, 10483.996, 392.612, 52847.508 24/05/22,10:52:55,06,10,1, 11.9,1,1, 13.469, 10483.930, 393.337, 52845.719 24/05/22,10:52:55,07,10,1, 11.9,1,1, 13.469, 10483.116, 393.450, 52846.711 24/05/22,10:52:55,08,10,1, 11.9,1,1, 13.469, 10483.844, 392.544, 52846.607 24/05/22,10:52:55,09,10,1, 11.9,1,1, 13.469, 10483.508, 393.945, 52845.955 24/05/22,10:52:55,10,10,1, 11.9,1,1, 13.469, 10483.511, 393.094, 52847.475 24/05/22,10:52:55,11,10,1, 11.9,1,1, 13.469, 10484.353, 393.082, 52846.595 24/05/22,10:52:55,12,10,1, 11.9,1,1, 13.469, 10483.607, 393.921, 52846.708 24/05/22,10:52:55,13,10,1, 11.9,1,1, 13.469, 10483.996, 392.584, 52847.530 24/05/22,10:52:55,14,10,1, 11.9,1,1, 13.469, 10483.928, 393.429, 52845.817 24/05/22,10:52:55,15,10,1, 11.9,1,1, 13.469, 10483.082, 393.346, 52846.603 24/05/22,10:52:55,16,10,1, 11.9,1,1, 13.469, 10483.887, 392.638, 52846.655 24/05/22,10:52:55,17,10,1, 11.9,1,1, 13.469, 10483.494, 393.889, 52845.934 24/05/22,10:52:55,18,10,1, 11.9,1,1, 13.469, 10483.579, 393.042, 52847.678 24/05/22,10:52:55,19,10,1, 11.9,1,1, 13.469, 10484.386, 393.170, 52846.698 24/05/22,10:52:56,00,11,1, 11.8,1,1, 13.472, 10484.385, 393.170, 52846.698 24/05/22,10:52:56,01,11,1, 11.8,1,1, 13.472, 10483.515, 393.913, 52845.931 24/05/22,10:52:56,02,11,1, 11.8,1,1, 13.472, 10483.687, 393.095, 52847.814 24/05/22,10:52:56,03,11,1, 11.8,1,1, 13.472, 10484.367, 393.143, 52846.591 24/05/22,10:52:56,04,11,1, 11.8,1,1, 13.472, 10483.532, 393.788, 52846.770 24/05/22,10:52:56,05,11,1, 11.8,1,1, 13.472, 10483.927, 392.568, 52847.329 24/05/22,10:52:56,06,11,1, 11.8,1,1, 13.472, 10483.788, 393.455, 52845.704 24/05/22,10:52:56,07,11,1, 11.8,1,1, 13.472, 10483.077, 393.353, 52846.870 24/05/22,10:52:56,08,11,1, 11.8,1,1, 13.472, 10483.905, 392.700, 52846.764 24/05/22,10:52:56,09,11,1, 11.8,1,1, 13.472, 10483.498, 393.947, 52846.102 24/05/22,10:52:56,10,11,1, 11.8,1,1, 13.472, 10483.691, 393.051, 52847.736 24/05/22,10:52:56,11,11,1, 11.8,1,1, 13.472, 10484.357, 393.211, 52846.620 24/05/22,10:52:56,12,11,1, 11.8,1,1, 13.472, 10483.524, 393.808, 52846.749 24/05/22,10:52:56,13,11,1, 11.8,1,1, 13.472, 10483.934, 392.520, 52847.341 24/05/22,10:52:56,14,11,1, 11.8,1,1, 13.472, 10483.797, 393.532, 52845.745 24/05/22,10:52:56,15,11,1, 11.8,1,1, 13.472, 10483.083, 393.300, 52846.916 24/05/22,10:52:56,16,11,1, 11.8,1,1, 13.472, 10483.910, 392.734, 52846.699 24/05/22,10:52:56,17,11,1, 11.8,1,1, 13.472, 10483.510, 393.957, 52846.123 24/05/22,10:52:56,18,11,1, 11.8,1,1, 13.472, 10483.675, 392.984, 52847.708 24/05/22,10:52:56,19,11,1, 11.8,1,1, 13.472, 10484.383, 393.220, 52846.637 24/05/22,10:52:57,00,12,1, 11.9,1,1, 13.467, 10484.377, 393.220, 52846.637 24/05/22,10:52:57,01,12,1, 11.9,1,1, 13.467, 10483.530, 394.064, 52846.171 24/05/22,10:52:57,02,12,1, 11.9,1,1, 13.467, 10483.757, 393.040, 52847.824 24/05/22,10:52:57,03,12,1, 11.9,1,1, 13.467, 10484.274, 393.225, 52846.455 24/05/22,10:52:57,04,12,1, 11.9,1,1, 13.467, 10483.463, 393.825, 52846.704 24/05/22,10:52:57,05,12,1, 11.9,1,1, 13.467, 10483.928, 392.557, 52847.310 24/05/22,10:52:57,06,12,1, 11.9,1,1, 13.467, 10483.678, 393.559, 52845.673 24/05/22,10:52:57,07,12,1, 11.9,1,1, 13.467, 10483.140, 393.381, 52847.221 24/05/22,10:52:57,08,12,1, 11.9,1,1, 13.467, 10483.798, 392.829, 52846.555 24/05/22,10:52:57,09,12,1, 11.9,1,1, 13.467, 10483.811, 394.163, 52847.084 24/05/22,10:52:57,10,12,1, 11.9,1,1, 13.467, 10483.674, 392.939, 52847.189 24/05/22,10:52:57,11,12,1, 11.9,1,1, 13.467, 10483.998, 393.369, 52846.796 24/05/22,10:52:57,12,12,1, 11.9,1,1, 13.467, 10483.837, 393.915, 52847.204 24/05/22,10:52:57,13,12,1, 11.9,1,1, 13.467, 10483.560, 392.550, 52846.574 24/05/22,10:52:57,14,12,1, 11.9,1,1, 13.467, 10483.798, 393.794, 52846.761 24/05/22,10:52:57,15,12,1, 11.9,1,1, 13.467, 10483.514, 393.308, 52847.001 24/05/22,10:52:57,16,12,1, 11.9,1,1, 13.467, 10483.525, 392.786, 52846.488 24/05/22,10:52:57,17,12,1, 11.9,1,1, 13.467, 10483.899, 394.185, 52847.192 24/05/22,10:52:57,18,12,1, 11.9,1,1, 13.467, 10483.624, 392.969, 52846.998 24/05/22,10:52:57,19,12,1, 11.9,1,1, 13.467, 10483.956, 393.371, 52846.877 24/05/22,10:52:58,00,11,1, 11.9,1,1, 13.471, 10483.952, 393.371, 52846.877 24/05/22,10:52:58,01,11,1, 11.9,1,1, 13.471, 10483.832, 394.169, 52847.186 24/05/22,10:52:58,02,11,1, 11.9,1,1, 13.471, 10483.625, 392.894, 52847.060 24/05/22,10:52:58,03,11,1, 11.9,1,1, 13.471, 10483.923, 393.434, 52846.902 24/05/22,10:52:58,04,11,1, 11.9,1,1, 13.471, 10483.846, 393.897, 52847.227 24/05/22,10:52:58,05,11,1, 11.9,1,1, 13.471, 10483.541, 392.567, 52846.580 24/05/22,10:52:58,06,11,1, 11.9,1,1, 13.471, 10483.773, 393.888, 52846.806 24/05/22,10:52:58,07,11,1, 11.9,1,1, 13.471, 10483.470, 393.324, 52846.904 24/05/22,10:52:58,08,11,1, 11.9,1,1, 13.471, 10483.558, 392.850, 52846.500 24/05/22,10:52:58,09,11,1, 11.9,1,1, 13.471, 10483.852, 394.171, 52847.190 24/05/22,10:52:58,10,11,1, 11.9,1,1, 13.471, 10483.606, 392.919, 52846.988 24/05/22,10:52:58,11,11,1, 11.9,1,1, 13.471, 10483.904, 393.425, 52846.775 24/05/22,10:52:58,12,11,1, 11.9,1,1, 13.471, 10483.859, 393.932, 52847.308 24/05/22,10:52:58,13,11,1, 11.9,1,1, 13.471, 10483.483, 392.587, 52846.599 24/05/22,10:52:58,14,11,1, 11.9,1,1, 13.471, 10483.792, 393.841, 52846.963 24/05/22,10:52:58,15,11,1, 11.9,1,1, 13.471, 10483.458, 393.367, 52847.073 24/05/22,10:52:58,16,11,1, 11.9,1,1, 13.471, 10483.505, 392.842, 52846.590 24/05/22,10:52:58,17,11,1, 11.9,1,1, 13.471, 10483.831, 394.232, 52847.180 24/05/22,10:52:58,18,11,1, 11.9,1,1, 13.471, 10483.627, 392.912, 52847.088 24/05/22,10:52:58,19,11,1, 11.9,1,1, 13.471, 10483.876, 393.438, 52846.812 24/05/22,10:52:59,00,11,1, 11.9,1,1, 13.471, 10483.868, 393.438, 52846.812 24/05/22,10:52:59,01,11,1, 11.9,1,1, 13.471, 10483.908, 394.247, 52847.347 24/05/22,10:52:59,02,11,1, 11.9,1,1, 13.471, 10483.621, 392.952, 52846.967 24/05/22,10:52:59,03,11,1, 11.9,1,1, 13.471, 10483.981, 393.507, 52846.878 24/05/22,10:52:59,04,11,1, 11.9,1,1, 13.471, 10483.894, 394.003, 52847.379 24/05/22,10:52:59,05,11,1, 11.9,1,1, 13.471, 10483.500, 392.596, 52846.636 24/05/22,10:52:59,06,11,1, 11.9,1,1, 13.471, 10483.826, 393.872, 52846.814 24/05/22,10:52:59,07,11,1, 11.9,1,1, 13.471, 10483.460, 393.347, 52847.000 24/05/22,10:52:59,08,11,1, 11.9,1,1, 13.471, 10483.523, 392.887, 52846.533 24/05/22,10:52:59,09,11,1, 11.9,1,1, 13.471, 10483.885, 394.268, 52847.304 24/05/22,10:52:59,10,11,1, 11.9,1,1, 13.471, 10483.579, 392.998, 52847.187 24/05/22,10:52:59,11,11,1, 11.9,1,1, 13.471, 10483.883, 393.511, 52847.012 24/05/22,10:52:59,12,11,1, 11.9,1,1, 13.471, 10483.880, 393.966, 52847.342 24/05/22,10:52:59,13,11,1, 11.9,1,1, 13.471, 10483.560, 392.651, 52846.751 24/05/22,10:52:59,14,11,1, 11.9,1,1, 13.471, 10483.791, 393.854, 52846.928 24/05/22,10:52:59,15,11,1, 11.9,1,1, 13.471, 10483.485, 393.407, 52847.024 24/05/22,10:52:59,16,11,1, 11.9,1,1, 13.471, 10483.554, 392.931, 52846.661 24/05/22,10:52:59,17,11,1, 11.9,1,1, 13.471, 10483.889, 394.236, 52847.257 24/05/22,10:52:59,18,11,1, 11.9,1,1, 13.471, 10483.576, 392.950, 52847.026 24/05/22,10:52:59,19,11,1, 11.9,1,1, 13.471, 10483.934, 393.497, 52846.929 24/05/22,10:53:00,00,11,1, 11.9,1,1, 13.466, 10483.927, 393.497, 52846.929 24/05/22,10:53:00,01,11,1, 11.9,1,1, 13.466, 10483.862, 394.311, 52847.268 24/05/22,10:53:00,02,11,1, 11.9,1,1, 13.466, 10483.608, 393.044, 52847.091 24/05/22,10:53:00,03,11,1, 11.9,1,1, 13.466, 10483.957, 393.553, 52847.014 24/05/22,10:53:00,04,11,1, 11.9,1,1, 13.466, 10483.927, 394.083, 52847.429 24/05/22,10:53:00,05,11,1, 11.9,1,1, 13.466, 10483.526, 392.727, 52846.667 24/05/22,10:53:00,06,11,1, 11.9,1,1, 13.466, 10483.829, 393.943, 52846.867 24/05/22,10:53:00,07,11,1, 11.9,1,1, 13.466, 10483.485, 393.433, 52846.877 24/05/22,10:53:00,08,11,1, 11.9,1,1, 13.466, 10483.725, 392.893, 52846.853 24/05/22,10:53:00,09,11,1, 11.9,1,1, 13.466, 10483.625, 394.241, 52846.524 24/05/22,10:53:00,10,11,1, 11.9,1,1, 13.466, 10483.696, 393.136, 52847.752 24/05/22,10:53:00,11,11,1, 11.9,1,1, 13.466, 10484.348, 393.415, 52846.606 24/05/22,10:53:00,12,11,1, 11.9,1,1, 13.466, 10483.508, 393.927, 52846.834 24/05/22,10:53:00,13,11,1, 11.9,1,1, 13.466, 10483.841, 392.663, 52847.288 24/05/22,10:53:00,14,11,1, 11.9,1,1, 13.466, 10483.728, 393.775, 52845.868 24/05/22,10:53:00,15,11,1, 11.9,1,1, 13.466, 10483.102, 393.497, 52847.083 24/05/22,10:53:00,16,11,1, 11.9,1,1, 13.466, 10483.992, 393.024, 52846.873 24/05/22,10:53:00,17,11,1, 11.9,1,1, 13.466, 10483.498, 394.187, 52846.229 24/05/22,10:53:00,18,11,1, 11.9,1,1, 13.466, 10483.778, 393.173, 52847.898 24/05/22,10:53:00,19,11,1, 11.9,1,1, 13.466, 10484.432, 393.468, 52846.756 24/05/22,10:53:01,00,11,1, 11.9,1,1, 13.471, 10484.427, 393.468, 52846.756 24/05/22,10:53:01,01,11,1, 11.9,1,1, 13.471, 10483.510, 394.250, 52846.147 24/05/22,10:53:01,02,11,1, 11.9,1,1, 13.471, 10483.788, 393.248, 52847.859 24/05/22,10:53:01,03,11,1, 11.9,1,1, 13.471, 10484.391, 393.453, 52846.734 24/05/22,10:53:01,04,11,1, 11.9,1,1, 13.471, 10483.558, 394.072, 52846.907 24/05/22,10:53:01,05,11,1, 11.9,1,1, 13.471, 10483.941, 392.749, 52847.378 24/05/22,10:53:01,06,11,1, 11.9,1,1, 13.471, 10483.781, 393.815, 52845.770 24/05/22,10:53:01,07,11,1, 11.9,1,1, 13.471, 10483.069, 393.529, 52846.936 24/05/22,10:53:01,08,11,1, 11.9,1,1, 13.471, 10483.979, 393.023, 52846.904 24/05/22,10:53:01,09,11,1, 11.9,1,1, 13.471, 10483.484, 394.308, 52846.267 24/05/22,10:53:01,10,11,1, 11.9,1,1, 13.471, 10483.692, 393.207, 52847.861 24/05/22,10:53:01,11,11,1, 11.9,1,1, 13.471, 10484.397, 393.521, 52846.641 24/05/22,10:53:01,12,11,1, 11.9,1,1, 13.471, 10483.600, 394.046, 52846.712 24/05/22,10:53:01,13,11,1, 11.9,1,1, 13.471, 10483.971, 392.830, 52847.399 24/05/22,10:53:01,14,11,1, 11.9,1,1, 13.471, 10483.802, 393.806, 52845.860 24/05/22,10:53:01,15,11,1, 11.9,1,1, 13.471, 10483.119, 393.543, 52846.922 24/05/22,10:53:01,16,11,1, 11.9,1,1, 13.471, 10483.976, 393.022, 52846.837 24/05/22,10:53:01,17,11,1, 11.9,1,1, 13.471, 10483.527, 394.248, 52846.167 24/05/22,10:53:01,18,11,1, 11.9,1,1, 13.471, 10483.700, 393.298, 52847.797 24/05/22,10:53:01,19,11,1, 11.9,1,1, 13.471, 10484.427, 393.490, 52846.728 24/05/22,10:53:02,00,11,1, 11.9,1,1, 13.471, 10484.427, 393.490, 52846.728 24/05/22,10:53:02,01,11,1, 11.9,1,1, 13.471, 10483.803, 394.387, 52847.028 24/05/22,10:53:02,02,11,1, 11.9,1,1, 13.471, 10483.692, 393.250, 52847.031 24/05/22,10:53:02,03,11,1, 11.9,1,1, 13.471, 10484.001, 393.538, 52846.837 24/05/22,10:53:02,04,11,1, 11.9,1,1, 13.471, 10484.110, 394.272, 52847.533 24/05/22,10:53:02,05,11,1, 11.9,1,1, 13.471, 10483.788, 392.784, 52846.758 24/05/22,10:53:02,06,11,1, 11.9,1,1, 13.471, 10483.883, 393.945, 52846.668 24/05/22,10:53:02,07,11,1, 11.9,1,1, 13.471, 10483.576, 393.606, 52846.930 24/05/22,10:53:02,08,11,1, 11.9,1,1, 13.471, 10483.486, 392.939, 52846.361 24/05/22,10:53:02,09,11,1, 11.9,1,1, 13.471, 10483.829, 394.351, 52847.049 24/05/22,10:53:02,10,11,1, 11.9,1,1, 13.471, 10483.727, 393.273, 52847.024 24/05/22,10:53:02,11,11,1, 11.9,1,1, 13.471, 10484.052, 393.547, 52846.724 24/05/22,10:53:02,12,11,1, 11.9,1,1, 13.471, 10484.138, 394.192, 52847.500 24/05/22,10:53:02,13,11,1, 11.9,1,1, 13.471, 10483.793, 392.866, 52846.721 24/05/22,10:53:02,14,11,1, 11.9,1,1, 13.471, 10483.853, 393.873, 52846.566 24/05/22,10:53:02,15,11,1, 11.9,1,1, 13.471, 10483.578, 393.647, 52846.857 24/05/22,10:53:02,16,11,1, 11.9,1,1, 13.471, 10483.466, 392.971, 52846.233 24/05/22,10:53:02,17,11,1, 11.9,1,1, 13.471, 10483.834, 394.300, 52846.898 24/05/22,10:53:02,18,11,1, 11.9,1,1, 13.471, 10483.757, 393.346, 52847.151 24/05/22,10:53:02,19,11,1, 11.9,1,1, 13.471, 10483.972, 393.474, 52846.786 24/05/22,10:53:03,00,11,1, 11.9,1,1, 13.472, 10483.968, 393.474, 52846.786 24/05/22,10:53:03,01,11,1, 11.9,1,1, 13.472, 10483.973, 394.292, 52846.753 24/05/22,10:53:03,02,11,1, 11.9,1,1, 13.472, 10483.374, 393.332, 52846.939 24/05/22,10:53:03,03,11,1, 11.9,1,1, 13.472, 10484.224, 393.557, 52847.355 24/05/22,10:53:03,04,11,1, 11.9,1,1, 13.472, 10484.127, 394.258, 52847.044 24/05/22,10:53:03,05,11,1, 11.9,1,1, 13.472, 10483.745, 392.950, 52847.231 24/05/22,10:53:03,06,11,1, 11.9,1,1, 13.472, 10484.307, 393.859, 52846.979 24/05/22,10:53:03,07,11,1, 11.9,1,1, 13.472, 10483.435, 393.655, 52846.354 24/05/22,10:53:03,08,11,1, 11.9,1,1, 13.472, 10483.560, 392.956, 52846.735 24/05/22,10:53:03,09,11,1, 11.9,1,1, 13.472, 10483.948, 394.218, 52846.682 24/05/22,10:53:03,10,11,1, 11.9,1,1, 13.472, 10483.390, 393.414, 52846.892 24/05/22,10:53:03,11,11,1, 11.9,1,1, 13.472, 10484.252, 393.523, 52847.365 24/05/22,10:53:03,12,11,1, 11.9,1,1, 13.472, 10484.147, 394.243, 52846.992 24/05/22,10:53:03,13,11,1, 11.9,1,1, 13.472, 10483.762, 392.978, 52847.162 24/05/22,10:53:03,14,11,1, 11.9,1,1, 13.472, 10484.283, 393.798, 52846.881 24/05/22,10:53:03,15,11,1, 11.9,1,1, 13.472, 10483.497, 393.732, 52846.578 24/05/22,10:53:03,16,11,1, 11.9,1,1, 13.472, 10483.499, 392.884, 52846.746 24/05/22,10:53:03,17,11,1, 11.9,1,1, 13.472, 10483.924, 394.232, 52846.700 24/05/22,10:53:03,18,11,1, 11.9,1,1, 13.472, 10483.350, 393.481, 52846.842 24/05/22,10:53:03,19,11,1, 11.9,1,1, 13.472, 10484.189, 393.477, 52847.234 24/05/22,10:53:04,00,11,1, 11.9,1,1, 13.471, 10484.185, 393.477, 52847.234 24/05/22,10:53:04,01,11,1, 11.9,1,1, 13.471, 10484.005, 394.172, 52846.635 24/05/22,10:53:04,02,11,1, 11.9,1,1, 13.471, 10483.361, 393.458, 52846.728 24/05/22,10:53:04,03,11,1, 11.9,1,1, 13.471, 10484.131, 393.449, 52847.280 24/05/22,10:53:04,04,11,1, 11.9,1,1, 13.471, 10484.215, 394.339, 52847.083 24/05/22,10:53:04,05,11,1, 11.9,1,1, 13.471, 10483.785, 393.119, 52847.230 24/05/22,10:53:04,06,11,1, 11.9,1,1, 13.471, 10484.375, 393.752, 52847.018 24/05/22,10:53:04,07,11,1, 11.9,1,1, 13.471, 10483.710, 393.871, 52846.663 24/05/22,10:53:04,08,11,1, 11.9,1,1, 13.471, 10483.585, 392.911, 52846.751 24/05/22,10:53:04,09,11,1, 11.9,1,1, 13.471, 10484.017, 394.141, 52846.620 24/05/22,10:53:04,10,11,1, 11.9,1,1, 13.471, 10483.368, 393.525, 52846.742 24/05/22,10:53:04,11,11,1, 11.9,1,1, 13.471, 10484.067, 393.373, 52847.098 24/05/22,10:53:04,12,11,1, 11.9,1,1, 13.471, 10484.226, 394.409, 52847.031 24/05/22,10:53:04,13,11,1, 11.9,1,1, 13.471, 10483.768, 393.053, 52847.187 24/05/22,10:53:04,14,11,1, 11.9,1,1, 13.471, 10484.449, 393.766, 52847.125 24/05/22,10:53:04,15,11,1, 11.9,1,1, 13.471, 10483.734, 393.916, 52846.608 24/05/22,10:53:04,16,11,1, 11.9,1,1, 13.471, 10483.604, 392.818, 52846.683 24/05/22,10:53:04,17,11,1, 11.9,1,1, 13.471, 10484.000, 394.193, 52846.638 24/05/22,10:53:04,18,11,1, 11.9,1,1, 13.471, 10483.357, 393.469, 52846.739 24/05/22,10:53:04,19,11,1, 11.9,1,1, 13.471, 10484.087, 393.342, 52847.177 24/05/22,10:53:05,00,11,1, 11.9,1,1, 13.471, 10484.085, 393.342, 52847.177 24/05/22,10:53:05,01,11,1, 11.9,1,1, 13.471, 10484.105, 394.019, 52846.606 24/05/22,10:53:05,02,11,1, 11.9,1,1, 13.471, 10483.344, 393.608, 52846.535 24/05/22,10:53:05,03,11,1, 11.9,1,1, 13.471, 10483.949, 393.281, 52846.987 24/05/22,10:53:05,04,11,1, 11.9,1,1, 13.471, 10484.187, 394.438, 52846.993 24/05/22,10:53:05,05,11,1, 11.9,1,1, 13.471, 10483.796, 393.248, 52847.200 24/05/22,10:53:05,06,11,1, 11.9,1,1, 13.471, 10484.542, 393.726, 52847.226 24/05/22,10:53:05,07,11,1, 11.9,1,1, 13.471, 10484.007, 394.064, 52846.813 24/05/22,10:53:05,08,11,1, 11.9,1,1, 13.471, 10483.656, 392.811, 52846.721 24/05/22,10:53:05,09,11,1, 11.9,1,1, 13.471, 10484.141, 394.149, 52846.642 24/05/22,10:53:05,10,11,1, 11.9,1,1, 13.471, 10483.384, 393.510, 52846.577 24/05/22,10:53:05,11,11,1, 11.9,1,1, 13.471, 10483.929, 393.255, 52847.069 24/05/22,10:53:05,12,11,1, 11.9,1,1, 13.471, 10484.250, 394.519, 52846.988 24/05/22,10:53:05,13,11,1, 11.9,1,1, 13.471, 10483.681, 393.181, 52847.117 24/05/22,10:53:05,14,11,1, 11.9,1,1, 13.471, 10484.552, 393.786, 52847.308 24/05/22,10:53:05,15,11,1, 11.9,1,1, 13.471, 10483.963, 394.031, 52846.772 24/05/22,10:53:05,16,11,1, 11.9,1,1, 13.471, 10483.705, 392.773, 52846.730 24/05/22,10:53:05,17,11,1, 11.9,1,1, 13.471, 10484.187, 394.107, 52846.720 24/05/22,10:53:05,18,11,1, 11.9,1,1, 13.471, 10483.325, 393.496, 52846.502 24/05/22,10:53:05,19,11,1, 11.9,1,1, 13.471, 10483.888, 393.271, 52847.013 24/05/22,10:53:06,00,11,1, 11.8,1,1, 13.469, 10483.885, 393.271, 52847.013 24/05/22,10:53:06,01,11,1, 11.8,1,1, 13.469, 10484.258, 394.018, 52846.815 24/05/22,10:53:06,02,11,1, 11.8,1,1, 13.469, 10483.438, 393.593, 52846.502 24/05/22,10:53:06,03,11,1, 11.8,1,1, 13.469, 10483.787, 393.099, 52846.851 24/05/22,10:53:06,04,11,1, 11.8,1,1, 13.469, 10484.191, 394.439, 52846.895 24/05/22,10:53:06,05,11,1, 11.8,1,1, 13.469, 10483.700, 393.292, 52847.115 24/05/22,10:53:06,06,11,1, 11.8,1,1, 13.469, 10484.544, 393.729, 52847.388 24/05/22,10:53:06,07,11,1, 11.8,1,1, 13.469, 10484.179, 394.171, 52846.942 24/05/22,10:53:06,08,11,1, 11.8,1,1, 13.469, 10483.829, 392.897, 52846.930 24/05/22,10:53:06,09,11,1, 11.8,1,1, 13.469, 10484.324, 393.998, 52846.674 24/05/22,10:53:06,10,11,1, 11.8,1,1, 13.469, 10483.437, 393.601, 52846.451 24/05/22,10:53:06,11,11,1, 11.8,1,1, 13.469, 10483.819, 393.135, 52846.871 24/05/22,10:53:06,12,11,1, 11.8,1,1, 13.469, 10484.137, 394.428, 52846.866 24/05/22,10:53:06,13,11,1, 11.8,1,1, 13.469, 10483.703, 393.302, 52846.998 24/05/22,10:53:06,14,11,1, 11.8,1,1, 13.469, 10484.559, 393.703, 52847.297 24/05/22,10:53:06,15,11,1, 11.8,1,1, 13.469, 10484.180, 394.130, 52846.957 24/05/22,10:53:06,16,11,1, 11.8,1,1, 13.469, 10483.880, 392.918, 52846.994 24/05/22,10:53:06,17,11,1, 11.8,1,1, 13.469, 10484.311, 393.952, 52846.741 24/05/22,10:53:06,18,11,1, 11.8,1,1, 13.469, 10483.492, 393.662, 52846.412 24/05/22,10:53:06,19,11,1, 11.8,1,1, 13.469, 10483.818, 393.124, 52846.844 24/05/22,10:53:07,00,10,1, 11.9,1,1, 13.474, 10483.810, 393.124, 52846.844 24/05/22,10:53:07,01,10,1, 11.9,1,1, 13.474, 10484.461, 393.900, 52846.899 24/05/22,10:53:07,02,10,1, 11.9,1,1, 13.474, 10483.607, 393.676, 52846.485 24/05/22,10:53:07,03,10,1, 11.9,1,1, 13.474, 10483.748, 392.999, 52846.791 24/05/22,10:53:07,04,10,1, 11.9,1,1, 13.474, 10484.080, 394.294, 52846.695 24/05/22,10:53:07,05,10,1, 11.9,1,1, 13.474, 10483.587, 393.453, 52846.891 24/05/22,10:53:07,06,10,1, 11.9,1,1, 13.474, 10484.389, 393.515, 52847.255 24/05/22,10:53:07,07,10,1, 11.9,1,1, 13.474, 10484.298, 394.272, 52846.986 24/05/22,10:53:07,08,10,1, 11.9,1,1, 13.474, 10483.959, 393.045, 52847.143 24/05/22,10:53:07,09,10,1, 11.9,1,1, 13.474, 10484.459, 393.818, 52846.854 24/05/22,10:53:07,10,10,1, 11.9,1,1, 13.474, 10483.643, 393.698, 52846.425 24/05/22,10:53:07,11,10,1, 11.9,1,1, 13.474, 10483.751, 392.962, 52846.688 24/05/22,10:53:07,12,10,1, 11.9,1,1, 13.474, 10484.105, 394.247, 52846.677 24/05/22,10:53:07,13,10,1, 11.9,1,1, 13.474, 10483.589, 393.422, 52846.877 24/05/22,10:53:07,14,10,1, 11.9,1,1, 13.474, 10484.355, 393.477, 52847.139 24/05/22,10:53:07,15,10,1, 11.9,1,1, 13.474, 10484.325, 394.393, 52847.033 24/05/22,10:53:07,16,10,1, 11.9,1,1, 13.474, 10483.967, 392.993, 52847.187 24/05/22,10:53:07,17,10,1, 11.9,1,1, 13.474, 10484.469, 393.828, 52846.918 24/05/22,10:53:07,18,10,1, 11.9,1,1, 13.474, 10483.667, 393.821, 52846.573 24/05/22,10:53:07,19,10,1, 11.9,1,1, 13.474, 10483.714, 392.912, 52846.812 24/05/22,10:53:08,00,11,1, 11.8,1,1, 13.469, 10483.710, 392.912, 52846.812 24/05/22,10:53:08,01,11,1, 11.8,1,1, 13.469, 10484.606, 393.715, 52846.948 24/05/22,10:53:08,02,11,1, 11.8,1,1, 13.469, 10483.912, 393.916, 52846.628 24/05/22,10:53:08,03,11,1, 11.8,1,1, 13.469, 10483.792, 392.868, 52846.684 24/05/22,10:53:08,04,11,1, 11.8,1,1, 13.469, 10484.110, 394.147, 52846.572 24/05/22,10:53:08,05,11,1, 11.8,1,1, 13.469, 10483.501, 393.509, 52846.632 24/05/22,10:53:08,06,11,1, 11.8,1,1, 13.469, 10484.197, 393.334, 52846.984 24/05/22,10:53:08,07,11,1, 11.8,1,1, 13.469, 10484.367, 394.420, 52847.021 24/05/22,10:53:08,08,11,1, 11.8,1,1, 13.469, 10483.957, 393.067, 52847.210 24/05/22,10:53:08,09,11,1, 11.8,1,1, 13.469, 10484.585, 393.769, 52847.058 24/05/22,10:53:08,10,11,1, 11.8,1,1, 13.469, 10483.905, 393.912, 52846.688 24/05/22,10:53:08,11,11,1, 11.8,1,1, 13.469, 10483.727, 392.777, 52846.686 24/05/22,10:53:08,12,11,1, 11.8,1,1, 13.469, 10484.147, 394.195, 52846.579 24/05/22,10:53:08,13,11,1, 11.8,1,1, 13.469, 10483.522, 393.429, 52846.644 24/05/22,10:53:08,14,11,1, 11.8,1,1, 13.469, 10484.161, 393.374, 52847.105 24/05/22,10:53:08,15,11,1, 11.8,1,1, 13.469, 10484.344, 394.436, 52847.056 24/05/22,10:53:08,16,11,1, 11.8,1,1, 13.469, 10483.942, 393.028, 52847.148 24/05/22,10:53:08,17,11,1, 11.8,1,1, 13.469, 10484.634, 393.798, 52847.110 24/05/22,10:53:08,18,11,1, 11.8,1,1, 13.469, 10483.961, 393.885, 52846.575 24/05/22,10:53:08,19,11,1, 11.8,1,1, 13.469, 10483.809, 392.810, 52846.727 24/05/22,10:53:09,00,10,1, 11.9,1,1, 13.471, 10483.801, 392.810, 52846.727 24/05/22,10:53:09,01,10,1, 11.9,1,1, 13.471, 10484.350, 393.642, 52846.794 24/05/22,10:53:09,02,10,1, 11.9,1,1, 13.471, 10484.294, 394.123, 52847.441 24/05/22,10:53:09,03,10,1, 11.9,1,1, 13.471, 10483.909, 392.703, 52846.350 24/05/22,10:53:09,04,10,1, 11.9,1,1, 13.471, 10484.042, 394.038, 52846.634 24/05/22,10:53:09,05,10,1, 11.9,1,1, 13.471, 10483.763, 393.514, 52846.925 24/05/22,10:53:09,06,10,1, 11.9,1,1, 13.471, 10483.787, 393.070, 52846.372 24/05/22,10:53:09,07,10,1, 11.9,1,1, 13.471, 10484.215, 394.411, 52847.297 24/05/22,10:53:09,08,10,1, 11.9,1,1, 13.471, 10484.130, 393.150, 52847.081 24/05/22,10:53:09,09,10,1, 11.9,1,1, 13.471, 10484.384, 393.642, 52846.777 24/05/22,10:53:09,10,10,1, 11.9,1,1, 13.471, 10484.347, 394.104, 52847.249 24/05/22,10:53:09,11,10,1, 11.9,1,1, 13.471, 10483.958, 392.738, 52846.410 24/05/22,10:53:09,12,10,1, 11.9,1,1, 13.471, 10484.011, 393.970, 52846.514 24/05/22,10:53:09,13,10,1, 11.9,1,1, 13.471, 10483.737, 393.518, 52846.782 24/05/22,10:53:09,14,10,1, 11.9,1,1, 13.471, 10483.818, 393.089, 52846.286 24/05/22,10:53:09,15,10,1, 11.9,1,1, 13.471, 10484.190, 394.388, 52847.270 24/05/22,10:53:09,16,10,1, 11.9,1,1, 13.471, 10484.090, 393.234, 52847.270 24/05/22,10:53:09,17,10,1, 11.9,1,1, 13.471, 10484.324, 393.606, 52846.838 24/05/22,10:53:09,18,10,1, 11.9,1,1, 13.471, 10484.310, 394.091, 52847.391 24/05/22,10:53:09,19,10,1, 11.9,1,1, 13.471, 10483.959, 392.773, 52846.580 24/05/22,10:53:10,00,11,1, 11.9,1,1, 13.474, 10483.952, 392.773, 52846.580 24/05/22,10:53:10,01,11,1, 11.9,1,1, 13.474, 10484.286, 393.450, 52846.792 24/05/22,10:53:10,02,11,1, 11.9,1,1, 13.474, 10484.438, 394.172, 52847.305 24/05/22,10:53:10,03,11,1, 11.9,1,1, 13.474, 10484.084, 392.814, 52846.703 24/05/22,10:53:10,04,11,1, 11.9,1,1, 13.474, 10484.204, 393.764, 52846.672 24/05/22,10:53:10,05,11,1, 11.9,1,1, 13.474, 10483.937, 393.660, 52846.958 24/05/22,10:53:10,06,11,1, 11.9,1,1, 13.474, 10483.699, 392.821, 52846.166 24/05/22,10:53:10,07,11,1, 11.9,1,1, 13.474, 10484.022, 394.243, 52846.803 24/05/22,10:53:10,08,11,1, 11.9,1,1, 13.474, 10483.962, 393.352, 52847.026 24/05/22,10:53:10,09,11,1, 11.9,1,1, 13.474, 10484.237, 393.427, 52846.707 24/05/22,10:53:10,10,11,1, 11.9,1,1, 13.474, 10484.413, 394.271, 52847.464 24/05/22,10:53:10,11,11,1, 11.9,1,1, 13.474, 10484.110, 392.865, 52846.800 24/05/22,10:53:10,12,11,1, 11.9,1,1, 13.474, 10484.162, 393.763, 52846.614 24/05/22,10:53:10,13,11,1, 11.9,1,1, 13.474, 10484.014, 393.741, 52846.935 24/05/22,10:53:10,14,11,1, 11.9,1,1, 13.474, 10483.686, 392.696, 52846.205 24/05/22,10:53:10,15,11,1, 11.9,1,1, 13.474, 10484.047, 394.299, 52846.913 24/05/22,10:53:10,16,11,1, 11.9,1,1, 13.474, 10483.950, 393.338, 52846.992 24/05/22,10:53:10,17,11,1, 11.9,1,1, 13.474, 10484.177, 393.387, 52846.647 24/05/22,10:53:10,18,11,1, 11.9,1,1, 13.474, 10484.480, 394.327, 52847.582 24/05/22,10:53:10,19,11,1, 11.9,1,1, 13.474, 10484.100, 392.779, 52846.795 24/05/22,10:53:11,00,11,1, 12.0,1,1, 13.474, 10484.093, 392.779, 52846.795 24/05/22,10:53:11,01,11,1, 12.0,1,1, 13.474, 10484.019, 393.136, 52846.458 24/05/22,10:53:11,02,11,1, 12.0,1,1, 13.474, 10484.452, 394.427, 52847.530 24/05/22,10:53:11,03,11,1, 12.0,1,1, 13.474, 10484.163, 392.905, 52846.917 24/05/22,10:53:11,04,11,1, 12.0,1,1, 13.474, 10484.356, 393.619, 52846.758 24/05/22,10:53:11,05,11,1, 12.0,1,1, 13.474, 10484.149, 393.873, 52847.163 24/05/22,10:53:11,06,11,1, 12.0,1,1, 13.474, 10483.736, 392.603, 52846.179 24/05/22,10:53:11,07,11,1, 12.0,1,1, 13.474, 10484.030, 394.114, 52846.711 24/05/22,10:53:11,08,11,1, 12.0,1,1, 13.474, 10483.809, 393.352, 52846.817 24/05/22,10:53:11,09,11,1, 12.0,1,1, 13.474, 10484.016, 393.160, 52846.547 24/05/22,10:53:11,10,11,1, 12.0,1,1, 13.474, 10484.426, 394.433, 52847.411 24/05/22,10:53:11,11,11,1, 12.0,1,1, 13.474, 10484.195, 392.882, 52847.020 24/05/22,10:53:11,12,11,1, 12.0,1,1, 13.474, 10484.360, 393.648, 52846.701 24/05/22,10:53:11,13,11,1, 12.0,1,1, 13.474, 10484.217, 393.860, 52847.154 24/05/22,10:53:11,14,11,1, 12.0,1,1, 13.474, 10483.789, 392.628, 52846.192 24/05/22,10:53:11,15,11,1, 12.0,1,1, 13.474, 10483.978, 394.065, 52846.699 24/05/22,10:53:11,16,11,1, 12.0,1,1, 13.474, 10483.790, 393.341, 52846.862 24/05/22,10:53:11,17,11,1, 12.0,1,1, 13.474, 10483.977, 393.215, 52846.502 24/05/22,10:53:11,18,11,1, 12.0,1,1, 13.474, 10484.324, 394.321, 52847.407 24/05/22,10:53:11,19,11,1, 12.0,1,1, 13.474, 10484.217, 392.998, 52847.050 24/05/22,10:53:12,00,10,1, 11.9,1,1, 13.475, 10484.210, 392.998, 52847.050 24/05/22,10:53:12,01,10,1, 11.9,1,1, 13.475, 10483.646, 392.923, 52845.721 24/05/22,10:53:12,02,10,1, 11.9,1,1, 13.475, 10484.121, 394.399, 52847.583 24/05/22,10:53:12,03,10,1, 11.9,1,1, 13.475, 10484.350, 393.096, 52847.125 24/05/22,10:53:12,04,10,1, 11.9,1,1, 13.475, 10484.063, 393.475, 52846.375 24/05/22,10:53:12,05,10,1, 11.9,1,1, 13.475, 10484.526, 394.051, 52847.847 24/05/22,10:53:12,06,10,1, 11.9,1,1, 13.475, 10483.936, 392.666, 52845.881 24/05/22,10:53:12,07,10,1, 11.9,1,1, 13.475, 10484.044, 393.827, 52846.549 24/05/22,10:53:12,08,10,1, 11.9,1,1, 13.475, 10483.831, 393.449, 52846.821 24/05/22,10:53:12,09,10,1, 11.9,1,1, 13.475, 10483.790, 392.936, 52846.252 24/05/22,10:53:12,10,10,1, 11.9,1,1, 13.475, 10484.168, 394.292, 52847.151 24/05/22,10:53:12,11,10,1, 11.9,1,1, 13.475, 10484.102, 393.148, 52847.033 24/05/22,10:53:12,12,10,1, 11.9,1,1, 13.475, 10484.329, 393.459, 52846.766 24/05/22,10:53:12,13,10,1, 11.9,1,1, 13.475, 10484.353, 394.082, 52847.358 24/05/22,10:53:12,14,10,1, 11.9,1,1, 13.475, 10483.965, 392.674, 52846.414 24/05/22,10:53:12,15,10,1, 11.9,1,1, 13.475, 10484.058, 393.792, 52846.537 24/05/22,10:53:12,16,10,1, 11.9,1,1, 13.475, 10483.833, 393.493, 52846.853 24/05/22,10:53:12,17,10,1, 11.9,1,1, 13.475, 10483.796, 392.826, 52846.146 24/05/22,10:53:12,18,10,1, 11.9,1,1, 13.475, 10484.175, 394.345, 52847.173 24/05/22,10:53:12,19,10,1, 11.9,1,1, 13.475, 10484.057, 393.196, 52847.116 24/05/22,10:53:13,00,10,1, 12.0,1,1, 13.474, 10484.052, 393.196, 52847.116 24/05/22,10:53:13,01,10,1, 12.0,1,1, 13.474, 10483.612, 392.675, 52846.121 24/05/22,10:53:13,02,10,1, 12.0,1,1, 13.474, 10484.088, 394.201, 52846.950 24/05/22,10:53:13,03,10,1, 12.0,1,1, 13.474, 10483.988, 393.234, 52847.040 24/05/22,10:53:13,04,10,1, 12.0,1,1, 13.474, 10484.186, 393.322, 52846.707 24/05/22,10:53:13,05,10,1, 12.0,1,1, 13.474, 10484.421, 394.244, 52847.414 24/05/22,10:53:13,06,10,1, 12.0,1,1, 13.474, 10484.060, 392.646, 52846.623 24/05/22,10:53:13,07,10,1, 12.0,1,1, 13.474, 10484.248, 393.707, 52846.687 24/05/22,10:53:13,08,10,1, 12.0,1,1, 13.474, 10483.897, 393.649, 52846.896 24/05/22,10:53:13,09,10,1, 12.0,1,1, 13.474, 10483.671, 392.695, 52846.035 24/05/22,10:53:13,10,10,1, 12.0,1,1, 13.474, 10484.090, 394.265, 52846.795 24/05/22,10:53:13,11,10,1, 12.0,1,1, 13.474, 10483.919, 393.202, 52846.936 24/05/22,10:53:13,12,10,1, 12.0,1,1, 13.474, 10484.217, 393.328, 52846.764 24/05/22,10:53:13,13,10,1, 12.0,1,1, 13.474, 10484.429, 394.253, 52847.470 24/05/22,10:53:13,14,10,1, 12.0,1,1, 13.474, 10484.098, 392.690, 52846.773 24/05/22,10:53:13,15,10,1, 12.0,1,1, 13.474, 10484.225, 393.696, 52846.573 24/05/22,10:53:13,16,10,1, 12.0,1,1, 13.474, 10483.941, 393.597, 52846.880 24/05/22,10:53:13,17,10,1, 12.0,1,1, 13.474, 10483.646, 392.715, 52846.055 24/05/22,10:53:13,18,10,1, 12.0,1,1, 13.474, 10484.006, 394.185, 52846.737 24/05/22,10:53:13,19,10,1, 12.0,1,1, 13.474, 10483.927, 393.191, 52846.958 24/05/22,10:53:14,00,10,1, 11.9,1,1, 13.474, 10483.927, 393.191, 52846.958 24/05/22,10:53:14,01,10,1, 11.9,1,1, 13.474, 10483.756, 392.600, 52846.141 24/05/22,10:53:14,02,10,1, 11.9,1,1, 13.474, 10483.995, 394.022, 52846.593 24/05/22,10:53:14,03,10,1, 11.9,1,1, 13.474, 10483.809, 393.326, 52846.801 24/05/22,10:53:14,04,10,1, 11.9,1,1, 13.474, 10484.054, 393.143, 52846.453 24/05/22,10:53:14,05,10,1, 11.9,1,1, 13.474, 10484.379, 394.252, 52847.408 24/05/22,10:53:14,06,10,1, 11.9,1,1, 13.474, 10484.172, 392.956, 52846.998 24/05/22,10:53:14,07,10,1, 11.9,1,1, 13.474, 10484.346, 393.509, 52846.712 24/05/22,10:53:14,08,10,1, 11.9,1,1, 13.474, 10484.139, 393.750, 52847.056 24/05/22,10:53:14,09,10,1, 11.9,1,1, 13.474, 10483.813, 392.574, 52846.232 24/05/22,10:53:14,10,10,1, 11.9,1,1, 13.474, 10484.007, 393.946, 52846.678 24/05/22,10:53:14,11,10,1, 11.9,1,1, 13.474, 10483.790, 393.363, 52846.967 24/05/22,10:53:14,12,10,1, 11.9,1,1, 13.474, 10483.966, 393.095, 52846.461 24/05/22,10:53:14,13,10,1, 11.9,1,1, 13.474, 10484.377, 394.294, 52847.527 24/05/22,10:53:14,14,10,1, 11.9,1,1, 13.474, 10484.144, 392.905, 52847.030 24/05/22,10:53:14,15,10,1, 11.9,1,1, 13.474, 10484.310, 393.525, 52846.787 24/05/22,10:53:14,16,10,1, 11.9,1,1, 13.474, 10484.191, 393.830, 52847.149 24/05/22,10:53:14,17,10,1, 11.9,1,1, 13.474, 10483.753, 392.511, 52846.136 24/05/22,10:53:14,18,10,1, 11.9,1,1, 13.474, 10483.966, 394.011, 52846.648 24/05/22,10:53:14,19,10,1, 11.9,1,1, 13.474, 10483.826, 393.337, 52846.985 24/05/22,10:53:15,00,10,1, 11.9,1,1, 13.476, 10483.818, 393.337, 52846.985 24/05/22,10:53:15,01,10,1, 11.9,1,1, 13.476, 10483.907, 392.519, 52846.270 24/05/22,10:53:15,02,10,1, 11.9,1,1, 13.476, 10484.069, 393.828, 52846.520 24/05/22,10:53:15,03,10,1, 11.9,1,1, 13.476, 10483.829, 393.385, 52846.866 24/05/22,10:53:15,04,10,1, 11.9,1,1, 13.476, 10483.855, 392.844, 52846.388 24/05/22,10:53:15,05,10,1, 11.9,1,1, 13.476, 10484.236, 394.319, 52847.239 24/05/22,10:53:15,06,10,1, 11.9,1,1, 13.476, 10484.133, 393.009, 52847.026 24/05/22,10:53:15,07,10,1, 11.9,1,1, 13.476, 10484.372, 393.466, 52846.943 24/05/22,10:53:15,08,10,1, 11.9,1,1, 13.476, 10484.327, 393.949, 52847.373 24/05/22,10:53:15,09,10,1, 11.9,1,1, 13.476, 10483.905, 392.511, 52846.262 24/05/22,10:53:15,10,10,1, 11.9,1,1, 13.476, 10484.102, 393.885, 52846.678 24/05/22,10:53:15,11,10,1, 11.9,1,1, 13.476, 10483.752, 393.335, 52846.907 24/05/22,10:53:15,12,10,1, 11.9,1,1, 13.476, 10483.804, 392.902, 52846.272 24/05/22,10:53:15,13,10,1, 11.9,1,1, 13.476, 10484.210, 394.244, 52847.275 24/05/22,10:53:15,14,10,1, 11.9,1,1, 13.476, 10484.106, 393.034, 52847.142 24/05/22,10:53:15,15,10,1, 11.9,1,1, 13.476, 10484.352, 393.435, 52846.833 24/05/22,10:53:15,16,10,1, 11.9,1,1, 13.476, 10484.309, 393.909, 52847.358 24/05/22,10:53:15,17,10,1, 11.9,1,1, 13.476, 10483.983, 392.606, 52846.499 24/05/22,10:53:15,18,10,1, 11.9,1,1, 13.476, 10484.072, 393.792, 52846.573 24/05/22,10:53:15,19,10,1, 11.9,1,1, 13.476, 10483.808, 393.427, 52846.885 24/05/22,10:53:16,00,11,1, 11.9,1,1, 13.474, 10483.801, 393.427, 52846.885 24/05/22,10:53:16,01,11,1, 11.9,1,1, 13.474, 10484.298, 392.775, 52847.577 24/05/22,10:53:16,02,11,1, 11.9,1,1, 13.474, 10484.216, 393.588, 52845.805 24/05/22,10:53:16,03,11,1, 11.9,1,1, 13.474, 10483.439, 393.469, 52846.875 24/05/22,10:53:16,04,11,1, 11.9,1,1, 13.474, 10484.235, 392.836, 52846.847 24/05/22,10:53:16,05,11,1, 11.9,1,1, 13.474, 10483.794, 393.995, 52846.093 24/05/22,10:53:16,06,11,1, 11.9,1,1, 13.474, 10483.926, 393.249, 52847.779 24/05/22,10:53:16,07,11,1, 11.9,1,1, 13.474, 10484.652, 393.284, 52846.777 24/05/22,10:53:16,08,11,1, 11.9,1,1, 13.474, 10483.917, 394.022, 52846.793 24/05/22,10:53:16,09,11,1, 11.9,1,1, 13.474, 10484.308, 392.761, 52847.593 24/05/22,10:53:16,10,11,1, 11.9,1,1, 13.474, 10484.188, 393.574, 52845.878 24/05/22,10:53:16,11,11,1, 11.9,1,1, 13.474, 10483.373, 393.536, 52846.891 24/05/22,10:53:16,12,11,1, 11.9,1,1, 13.474, 10484.202, 392.799, 52846.854 24/05/22,10:53:16,13,11,1, 11.9,1,1, 13.474, 10483.837, 394.101, 52846.128 24/05/22,10:53:16,14,11,1, 11.9,1,1, 13.474, 10483.887, 393.235, 52847.759 24/05/22,10:53:16,15,11,1, 11.9,1,1, 13.474, 10484.672, 393.249, 52846.769 24/05/22,10:53:16,16,11,1, 11.9,1,1, 13.474, 10483.936, 394.048, 52846.895 24/05/22,10:53:16,17,11,1, 11.9,1,1, 13.474, 10484.253, 392.690, 52847.561 24/05/22,10:53:16,18,11,1, 11.9,1,1, 13.474, 10484.212, 393.576, 52845.954 24/05/22,10:53:16,19,11,1, 11.9,1,1, 13.474, 10483.391, 393.547, 52846.907 24/05/22,10:53:17,00,11,1, 11.9,1,1, 13.477, 10483.384, 393.547, 52846.907 24/05/22,10:53:17,01,11,1, 11.9,1,1, 13.477, 10484.302, 392.811, 52847.731 24/05/22,10:53:17,02,11,1, 11.9,1,1, 13.477, 10484.387, 393.577, 52846.136 24/05/22,10:53:17,03,11,1, 11.9,1,1, 13.477, 10483.454, 393.562, 52846.787 24/05/22,10:53:17,04,11,1, 11.9,1,1, 13.477, 10484.139, 392.734, 52846.928 24/05/22,10:53:17,05,11,1, 11.9,1,1, 13.477, 10483.774, 394.023, 52845.889 24/05/22,10:53:17,06,11,1, 11.9,1,1, 13.477, 10483.690, 393.231, 52847.592 24/05/22,10:53:17,07,11,1, 11.9,1,1, 13.477, 10484.632, 393.249, 52846.862 24/05/22,10:53:17,08,11,1, 11.9,1,1, 13.477, 10483.890, 394.015, 52846.733 24/05/22,10:53:17,09,11,1, 11.9,1,1, 13.477, 10484.335, 392.879, 52847.764 24/05/22,10:53:17,10,11,1, 11.9,1,1, 13.477, 10484.332, 393.571, 52846.048 24/05/22,10:53:17,11,11,1, 11.9,1,1, 13.477, 10483.442, 393.519, 52846.695 24/05/22,10:53:17,12,11,1, 11.9,1,1, 13.477, 10484.189, 392.827, 52847.054 24/05/22,10:53:17,13,11,1, 11.9,1,1, 13.477, 10483.729, 393.958, 52845.841 24/05/22,10:53:17,14,11,1, 11.9,1,1, 13.477, 10483.673, 393.280, 52847.607 24/05/22,10:53:17,15,11,1, 11.9,1,1, 13.477, 10484.623, 393.262, 52846.881 24/05/22,10:53:17,16,11,1, 11.9,1,1, 13.477, 10483.887, 394.025, 52846.676 24/05/22,10:53:17,17,11,1, 11.9,1,1, 13.477, 10484.296, 392.875, 52847.760 24/05/22,10:53:17,18,11,1, 11.9,1,1, 13.477, 10484.344, 393.462, 52846.051 24/05/22,10:53:17,19,11,1, 11.9,1,1, 13.477, 10483.477, 393.592, 52846.844 24/05/22,10:53:18,00,11,1, 11.9,1,1, 13.474, 10483.476, 393.592, 52846.844 24/05/22,10:53:18,01,11,1, 11.9,1,1, 13.474, 10484.277, 392.907, 52847.862 24/05/22,10:53:18,02,11,1, 11.9,1,1, 13.474, 10484.443, 393.468, 52846.190 24/05/22,10:53:18,03,11,1, 11.9,1,1, 13.474, 10483.499, 393.660, 52846.847 24/05/22,10:53:18,04,11,1, 11.9,1,1, 13.474, 10484.107, 392.702, 52846.968 24/05/22,10:53:18,05,11,1, 11.9,1,1, 13.474, 10483.787, 393.897, 52845.811 24/05/22,10:53:18,06,11,1, 11.9,1,1, 13.474, 10483.628, 393.356, 52847.433 24/05/22,10:53:18,07,11,1, 11.9,1,1, 13.474, 10484.477, 393.160, 52846.861 24/05/22,10:53:18,08,11,1, 11.9,1,1, 13.474, 10483.903, 394.203, 52846.674 24/05/22,10:53:18,09,11,1, 11.9,1,1, 13.474, 10484.293, 392.911, 52847.780 24/05/22,10:53:18,10,11,1, 11.9,1,1, 13.474, 10484.457, 393.515, 52846.233 24/05/22,10:53:18,11,11,1, 11.9,1,1, 13.474, 10483.484, 393.708, 52846.819 24/05/22,10:53:18,12,11,1, 11.9,1,1, 13.474, 10484.091, 392.626, 52846.935 24/05/22,10:53:18,13,11,1, 11.9,1,1, 13.474, 10483.809, 394.007, 52845.966 24/05/22,10:53:18,14,11,1, 11.9,1,1, 13.474, 10483.570, 393.278, 52847.385 24/05/22,10:53:18,15,11,1, 11.9,1,1, 13.474, 10484.491, 393.183, 52846.886 24/05/22,10:53:18,16,11,1, 11.9,1,1, 13.474, 10483.939, 394.172, 52846.711 24/05/22,10:53:18,17,11,1, 11.9,1,1, 13.474, 10484.243, 392.903, 52847.814 24/05/22,10:53:18,18,11,1, 11.9,1,1, 13.474, 10484.477, 393.527, 52846.318 24/05/22,10:53:18,19,11,1, 11.9,1,1, 13.474, 10483.503, 393.647, 52846.780 24/05/22,10:53:19,00,11,1, 11.9,1,1, 13.476, 10483.501, 393.647, 52846.780 24/05/22,10:53:19,01,11,1, 11.9,1,1, 13.476, 10484.260, 392.958, 52847.816 24/05/22,10:53:19,02,11,1, 11.9,1,1, 13.476, 10484.499, 393.503, 52846.330 24/05/22,10:53:19,03,11,1, 11.9,1,1, 13.476, 10483.548, 393.666, 52846.808 24/05/22,10:53:19,04,11,1, 11.9,1,1, 13.476, 10484.077, 392.734, 52847.055 24/05/22,10:53:19,05,11,1, 11.9,1,1, 13.476, 10483.750, 393.823, 52845.824 24/05/22,10:53:19,06,11,1, 11.9,1,1, 13.476, 10483.530, 393.355, 52847.329 24/05/22,10:53:19,07,11,1, 11.9,1,1, 13.476, 10484.479, 393.184, 52846.890 24/05/22,10:53:19,08,11,1, 11.9,1,1, 13.476, 10483.855, 394.146, 52846.592 24/05/22,10:53:19,09,11,1, 11.9,1,1, 13.476, 10484.222, 393.072, 52847.964 24/05/22,10:53:19,10,11,1, 11.9,1,1, 13.476, 10484.474, 393.473, 52846.326 24/05/22,10:53:19,11,11,1, 11.9,1,1, 13.476, 10483.559, 393.738, 52846.852 24/05/22,10:53:19,12,11,1, 11.9,1,1, 13.476, 10484.145, 392.725, 52847.126 24/05/22,10:53:19,13,11,1, 11.9,1,1, 13.476, 10483.765, 393.812, 52845.705 24/05/22,10:53:19,14,11,1, 11.9,1,1, 13.476, 10483.500, 393.486, 52847.392 24/05/22,10:53:19,15,11,1, 11.9,1,1, 13.476, 10484.441, 393.098, 52846.826 24/05/22,10:53:19,16,11,1, 11.9,1,1, 13.476, 10483.875, 394.221, 52846.598 24/05/22,10:53:19,17,11,1, 11.9,1,1, 13.476, 10484.205, 393.012, 52848.026 24/05/22,10:53:19,18,11,1, 11.9,1,1, 13.476, 10484.473, 393.477, 52846.312 24/05/22,10:53:19,19,11,1, 11.9,1,1, 13.476, 10483.556, 393.804, 52846.846 24/05/22,10:53:20,00,11,1, 11.9,1,1, 13.477, 10483.551, 393.804, 52846.846 24/05/22,10:53:20,01,11,1, 11.9,1,1, 13.477, 10484.134, 393.003, 52847.884 24/05/22,10:53:20,02,11,1, 11.9,1,1, 13.477, 10484.508, 393.515, 52846.436 24/05/22,10:53:20,03,11,1, 11.9,1,1, 13.477, 10483.534, 393.819, 52846.940 24/05/22,10:53:20,04,11,1, 11.9,1,1, 13.477, 10484.057, 392.699, 52847.103 24/05/22,10:53:20,05,11,1, 11.9,1,1, 13.477, 10483.785, 393.920, 52845.855 24/05/22,10:53:20,06,11,1, 11.9,1,1, 13.477, 10483.433, 393.370, 52847.467 24/05/22,10:53:20,07,11,1, 11.9,1,1, 13.477, 10484.351, 393.153, 52846.940 24/05/22,10:53:20,08,11,1, 11.9,1,1, 13.477, 10483.803, 394.226, 52846.643 24/05/22,10:53:20,09,11,1, 11.9,1,1, 13.477, 10484.140, 393.004, 52847.896 24/05/22,10:53:20,10,11,1, 11.9,1,1, 13.477, 10484.528, 393.530, 52846.384 24/05/22,10:53:20,11,11,1, 11.9,1,1, 13.477, 10483.501, 393.762, 52846.851 24/05/22,10:53:20,12,11,1, 11.9,1,1, 13.477, 10484.062, 392.730, 52847.079 24/05/22,10:53:20,13,11,1, 11.9,1,1, 13.477, 10483.749, 393.868, 52845.678 24/05/22,10:53:20,14,11,1, 11.9,1,1, 13.477, 10483.369, 393.404, 52847.333 24/05/22,10:53:20,15,11,1, 11.9,1,1, 13.477, 10484.389, 393.179, 52846.919 24/05/22,10:53:20,16,11,1, 11.9,1,1, 13.477, 10483.814, 394.179, 52846.665 24/05/22,10:53:20,17,11,1, 11.9,1,1, 13.477, 10484.130, 393.030, 52847.870 24/05/22,10:53:20,18,11,1, 11.9,1,1, 13.477, 10484.481, 393.501, 52846.358 24/05/22,10:53:20,19,11,1, 11.9,1,1, 13.477, 10483.529, 393.743, 52846.864 24/05/22,10:53:21,00,11,1, 11.8,1,1, 13.477, 10483.526, 393.743, 52846.864 24/05/22,10:53:21,01,11,1, 11.8,1,1, 13.477, 10484.220, 393.162, 52848.450 24/05/22,10:53:21,02,11,1, 11.8,1,1, 13.477, 10484.545, 393.437, 52846.167 24/05/22,10:53:21,03,11,1, 11.8,1,1, 13.477, 10483.215, 393.771, 52846.733 24/05/22,10:53:21,04,11,1, 11.8,1,1, 13.477, 10484.263, 392.772, 52847.613 24/05/22,10:53:21,05,11,1, 11.8,1,1, 13.477, 10483.633, 393.790, 52845.218 24/05/22,10:53:21,06,11,1, 11.8,1,1, 13.477, 10483.246, 393.512, 52847.591 24/05/22,10:53:21,07,11,1, 11.8,1,1, 13.477, 10484.609, 393.130, 52847.095 24/05/22,10:53:21,08,11,1, 11.8,1,1, 13.477, 10483.502, 394.147, 52846.084 24/05/22,10:53:21,09,11,1, 11.8,1,1, 13.477, 10484.166, 393.073, 52848.454 24/05/22,10:53:21,10,11,1, 11.8,1,1, 13.477, 10484.581, 393.485, 52846.174 24/05/22,10:53:21,11,11,1, 11.8,1,1, 13.477, 10483.228, 393.817, 52846.659 24/05/22,10:53:21,12,11,1, 11.8,1,1, 13.477, 10484.234, 392.740, 52847.597 24/05/22,10:53:21,13,11,1, 11.8,1,1, 13.477, 10483.615, 393.892, 52845.249 24/05/22,10:53:21,14,11,1, 11.8,1,1, 13.477, 10483.245, 393.452, 52847.655 24/05/22,10:53:21,15,11,1, 11.8,1,1, 13.477, 10484.605, 393.205, 52847.188 24/05/22,10:53:21,16,11,1, 11.8,1,1, 13.477, 10483.541, 394.129, 52846.099 24/05/22,10:53:21,17,11,1, 11.8,1,1, 13.477, 10484.159, 393.109, 52848.453 24/05/22,10:53:21,18,11,1, 11.8,1,1, 13.477, 10484.565, 393.532, 52846.224 24/05/22,10:53:21,19,11,1, 11.8,1,1, 13.477, 10483.219, 393.726, 52846.650 24/05/22,10:53:22,00,10,1, 11.9,1,1, 13.476, 10483.217, 393.726, 52846.650 24/05/22,10:53:22,01,10,1, 11.9,1,1, 13.476, 10484.160, 393.175, 52848.346 24/05/22,10:53:22,02,10,1, 11.9,1,1, 13.476, 10484.474, 393.541, 52846.145 24/05/22,10:53:22,03,10,1, 11.9,1,1, 13.476, 10483.073, 393.745, 52846.673 24/05/22,10:53:22,04,10,1, 11.9,1,1, 13.476, 10484.228, 392.892, 52847.547 24/05/22,10:53:22,05,10,1, 11.9,1,1, 13.476, 10483.529, 393.842, 52845.224 24/05/22,10:53:22,06,10,1, 11.9,1,1, 13.476, 10483.174, 393.548, 52847.605 24/05/22,10:53:22,07,10,1, 11.9,1,1, 13.476, 10484.546, 393.270, 52847.054 24/05/22,10:53:22,08,10,1, 11.9,1,1, 13.476, 10483.412, 394.122, 52846.118 24/05/22,10:53:22,09,10,1, 11.9,1,1, 13.476, 10484.134, 393.203, 52848.471 24/05/22,10:53:22,10,10,1, 11.9,1,1, 13.476, 10484.353, 393.443, 52845.992 24/05/22,10:53:22,11,10,1, 11.9,1,1, 13.476, 10483.120, 393.773, 52846.612 24/05/22,10:53:22,12,10,1, 11.9,1,1, 13.476, 10484.202, 392.787, 52847.423 24/05/22,10:53:22,13,10,1, 11.9,1,1, 13.476, 10483.484, 393.909, 52845.262 24/05/22,10:53:22,14,10,1, 11.9,1,1, 13.476, 10483.173, 393.493, 52847.614 24/05/22,10:53:22,15,10,1, 11.9,1,1, 13.476, 10484.541, 393.211, 52846.943 24/05/22,10:53:22,16,10,1, 11.9,1,1, 13.476, 10483.464, 394.215, 52846.228 24/05/22,10:53:22,17,10,1, 11.9,1,1, 13.476, 10484.119, 393.070, 52848.370 24/05/22,10:53:22,18,10,1, 11.9,1,1, 13.476, 10484.398, 393.501, 52845.866 24/05/22,10:53:22,19,10,1, 11.9,1,1, 13.476, 10483.106, 393.743, 52846.675 24/05/22,10:53:23,00,12,1, 11.9,1,1, 13.477, 10483.100, 393.743, 52846.675 24/05/22,10:53:23,01,12,1, 11.9,1,1, 13.477, 10484.135, 393.040, 52848.354 24/05/22,10:53:23,02,12,1, 11.9,1,1, 13.477, 10484.277, 393.637, 52845.980 24/05/22,10:53:23,03,12,1, 11.9,1,1, 13.477, 10482.942, 393.673, 52846.705 24/05/22,10:53:23,04,12,1, 11.9,1,1, 13.477, 10484.083, 392.898, 52847.498 24/05/22,10:53:23,05,12,1, 11.9,1,1, 13.477, 10483.346, 394.010, 52845.377 24/05/22,10:53:23,06,12,1, 11.9,1,1, 13.477, 10483.262, 393.458, 52847.731 24/05/22,10:53:23,07,12,1, 11.9,1,1, 13.477, 10484.552, 393.375, 52847.054 24/05/22,10:53:23,08,12,1, 11.9,1,1, 13.477, 10483.361, 394.101, 52846.254 24/05/22,10:53:23,09,12,1, 11.9,1,1, 13.477, 10484.138, 393.122, 52848.397 24/05/22,10:53:23,10,12,1, 11.9,1,1, 13.477, 10484.213, 393.547, 52845.905 24/05/22,10:53:23,11,12,1, 11.9,1,1, 13.477, 10482.979, 393.730, 52846.749 24/05/22,10:53:23,12,12,1, 11.9,1,1, 13.477, 10484.113, 392.934, 52847.516 24/05/22,10:53:23,13,12,1, 11.9,1,1, 13.477, 10483.339, 393.943, 52845.226 24/05/22,10:53:23,14,12,1, 11.9,1,1, 13.477, 10483.312, 393.570, 52847.953 24/05/22,10:53:23,15,12,1, 11.9,1,1, 13.477, 10484.520, 393.298, 52846.986 24/05/22,10:53:23,16,12,1, 11.9,1,1, 13.477, 10483.340, 394.196, 52846.325 24/05/22,10:53:23,17,12,1, 11.9,1,1, 13.477, 10484.172, 393.052, 52848.381 24/05/22,10:53:23,18,12,1, 11.9,1,1, 13.477, 10484.217, 393.557, 52845.773 24/05/22,10:53:23,19,12,1, 11.9,1,1, 13.477, 10482.965, 393.780, 52846.768 24/05/22,10:53:24,00,11,1, 11.9,1,1, 13.478, 10482.959, 393.780, 52846.768 24/05/22,10:53:24,01,11,1, 11.9,1,1, 13.478, 10484.058, 392.804, 52847.578 24/05/22,10:53:24,02,11,1, 11.9,1,1, 13.478, 10483.627, 393.729, 52845.985 24/05/22,10:53:24,03,11,1, 11.9,1,1, 13.478, 10483.359, 393.785, 52847.447 24/05/22,10:53:24,04,11,1, 11.9,1,1, 13.478, 10483.719, 392.808, 52846.301 24/05/22,10:53:24,05,11,1, 11.9,1,1, 13.478, 10483.343, 394.254, 52846.299 24/05/22,10:53:24,06,11,1, 11.9,1,1, 13.478, 10483.715, 393.361, 52847.789 24/05/22,10:53:24,07,11,1, 11.9,1,1, 13.478, 10483.985, 393.406, 52846.376 24/05/22,10:53:24,08,11,1, 11.9,1,1, 13.478, 10483.633, 394.240, 52847.423 24/05/22,10:53:24,09,11,1, 11.9,1,1, 13.478, 10484.035, 392.893, 52847.349 24/05/22,10:53:24,10,11,1, 11.9,1,1, 13.478, 10483.612, 393.739, 52845.850 24/05/22,10:53:24,11,11,1, 11.9,1,1, 13.478, 10483.325, 393.691, 52847.364 24/05/22,10:53:24,12,11,1, 11.9,1,1, 13.478, 10483.720, 392.893, 52846.354 24/05/22,10:53:24,13,11,1, 11.9,1,1, 13.478, 10483.197, 394.202, 52846.397 24/05/22,10:53:24,14,11,1, 11.9,1,1, 13.478, 10483.742, 393.416, 52848.028 24/05/22,10:53:24,15,11,1, 11.9,1,1, 13.478, 10483.990, 393.348, 52846.356 24/05/22,10:53:24,16,11,1, 11.9,1,1, 13.478, 10483.653, 394.216, 52847.476 24/05/22,10:53:24,17,11,1, 11.9,1,1, 13.478, 10484.054, 392.914, 52847.425 24/05/22,10:53:24,18,11,1, 11.9,1,1, 13.478, 10483.600, 393.631, 52845.753 24/05/22,10:53:24,19,11,1, 11.9,1,1, 13.478, 10483.304, 393.730, 52847.388 24/05/22,10:53:25,00,11,1, 12.0,1,1, 13.480, 10483.301, 393.730, 52847.388 24/05/22,10:53:25,01,11,1, 12.0,1,1, 13.480, 10483.901, 392.786, 52847.133 24/05/22,10:53:25,02,11,1, 12.0,1,1, 13.480, 10483.320, 393.792, 52845.806 24/05/22,10:53:25,03,11,1, 12.0,1,1, 13.480, 10483.238, 393.750, 52847.503 24/05/22,10:53:25,04,11,1, 12.0,1,1, 13.480, 10483.593, 392.898, 52846.307 24/05/22,10:53:25,05,11,1, 12.0,1,1, 13.480, 10483.276, 394.392, 52846.642 24/05/22,10:53:25,06,11,1, 12.0,1,1, 13.480, 10483.825, 393.320, 52847.869 24/05/22,10:53:25,07,11,1, 12.0,1,1, 13.480, 10483.913, 393.404, 52846.237 24/05/22,10:53:25,08,11,1, 12.0,1,1, 13.480, 10483.498, 394.206, 52847.503 24/05/22,10:53:25,09,11,1, 12.0,1,1, 13.480, 10483.883, 392.740, 52847.054 24/05/22,10:53:25,10,11,1, 12.0,1,1, 13.480, 10483.404, 393.801, 52845.800 24/05/22,10:53:25,11,11,1, 12.0,1,1, 13.480, 10483.232, 393.647, 52847.447 24/05/22,10:53:25,12,11,1, 12.0,1,1, 13.480, 10483.663, 392.982, 52846.289 24/05/22,10:53:25,13,11,1, 12.0,1,1, 13.480, 10483.273, 394.335, 52846.630 24/05/22,10:53:25,14,11,1, 12.0,1,1, 13.480, 10483.758, 393.269, 52847.903 24/05/22,10:53:25,15,11,1, 12.0,1,1, 13.480, 10483.976, 393.556, 52846.302 24/05/22,10:53:25,16,11,1, 12.0,1,1, 13.480, 10483.403, 394.087, 52847.402 24/05/22,10:53:25,17,11,1, 12.0,1,1, 13.480, 10483.829, 392.797, 52847.057 24/05/22,10:53:25,18,11,1, 12.0,1,1, 13.480, 10483.336, 393.797, 52845.797 24/05/22,10:53:25,19,11,1, 12.0,1,1, 13.480, 10483.208, 393.668, 52847.524 24/05/22,10:53:26,00,10,1, 11.8,1,1, 13.479, 10483.201, 393.668, 52847.524 24/05/22,10:53:26,01,10,1, 11.8,1,1, 13.479, 10483.712, 392.754, 52846.855 24/05/22,10:53:26,02,10,1, 11.8,1,1, 13.479, 10483.122, 393.848, 52845.860 24/05/22,10:53:26,03,10,1, 11.8,1,1, 13.479, 10483.173, 393.667, 52847.621 24/05/22,10:53:26,04,10,1, 11.8,1,1, 13.479, 10483.596, 393.076, 52846.398 24/05/22,10:53:26,05,10,1, 11.8,1,1, 13.479, 10483.322, 394.312, 52846.963 24/05/22,10:53:26,06,10,1, 11.8,1,1, 13.479, 10483.888, 393.214, 52847.886 24/05/22,10:53:26,07,10,1, 11.8,1,1, 13.479, 10483.794, 393.506, 52846.182 24/05/22,10:53:26,08,10,1, 11.8,1,1, 13.479, 10483.373, 394.079, 52847.429 24/05/22,10:53:26,09,10,1, 11.8,1,1, 13.479, 10483.597, 392.719, 52846.757 24/05/22,10:53:26,10,10,1, 11.8,1,1, 13.479, 10483.125, 393.937, 52845.821 24/05/22,10:53:26,11,10,1, 11.8,1,1, 13.479, 10483.244, 393.609, 52847.663 24/05/22,10:53:26,12,10,1, 11.8,1,1, 13.479, 10483.590, 393.068, 52846.337 24/05/22,10:53:26,13,10,1, 11.8,1,1, 13.479, 10483.316, 394.472, 52847.135 24/05/22,10:53:26,14,10,1, 11.8,1,1, 13.479, 10483.837, 393.140, 52847.963 24/05/22,10:53:26,15,10,1, 11.8,1,1, 13.479, 10483.685, 393.574, 52846.219 24/05/22,10:53:26,16,10,1, 11.8,1,1, 13.479, 10483.363, 394.043, 52847.423 24/05/22,10:53:26,17,10,1, 11.8,1,1, 13.479, 10483.577, 392.727, 52846.675 24/05/22,10:53:26,18,10,1, 11.8,1,1, 13.479, 10483.124, 394.039, 52845.906 24/05/22,10:53:26,19,10,1, 11.8,1,1, 13.479, 10483.217, 393.569, 52847.554 24/05/22,10:53:27,00,10,1, 11.9,1,1, 13.479, 10483.209, 393.569, 52847.554 24/05/22,10:53:27,01,10,1, 11.9,1,1, 13.479, 10483.461, 392.923, 52846.963 24/05/22,10:53:27,02,10,1, 11.9,1,1, 13.479, 10483.158, 394.060, 52845.783 24/05/22,10:53:27,03,10,1, 11.9,1,1, 13.479, 10482.955, 393.479, 52847.416 24/05/22,10:53:27,04,10,1, 11.9,1,1, 13.479, 10483.887, 393.384, 52847.014 24/05/22,10:53:27,05,10,1, 11.9,1,1, 13.479, 10483.219, 394.248, 52846.806 24/05/22,10:53:27,06,10,1, 11.9,1,1, 13.479, 10483.630, 393.150, 52847.785 24/05/22,10:53:27,07,10,1, 11.9,1,1, 13.479, 10483.799, 393.668, 52846.200 24/05/22,10:53:27,08,10,1, 11.9,1,1, 13.479, 10482.914, 393.816, 52846.810 24/05/22,10:53:27,09,10,1, 11.9,1,1, 13.479, 10483.500, 392.898, 52847.097 24/05/22,10:53:27,10,10,1, 11.9,1,1, 13.479, 10483.089, 394.054, 52845.880 24/05/22,10:53:27,11,10,1, 11.9,1,1, 13.479, 10482.961, 393.596, 52847.565 24/05/22,10:53:27,12,10,1, 11.9,1,1, 13.479, 10483.872, 393.357, 52846.971 24/05/22,10:53:27,13,10,1, 11.9,1,1, 13.479, 10483.256, 394.299, 52846.747 24/05/22,10:53:27,14,10,1, 11.9,1,1, 13.479, 10483.642, 393.039, 52847.833 24/05/22,10:53:27,15,10,1, 11.9,1,1, 13.479, 10483.725, 393.643, 52846.179 24/05/22,10:53:27,16,10,1, 11.9,1,1, 13.479, 10482.890, 393.836, 52846.898 24/05/22,10:53:27,17,10,1, 11.9,1,1, 13.479, 10483.413, 392.821, 52846.969 24/05/22,10:53:27,18,10,1, 11.9,1,1, 13.479, 10483.077, 394.129, 52845.987 24/05/22,10:53:27,19,10,1, 11.9,1,1, 13.479, 10482.897, 393.499, 52847.424 24/05/22,10:53:28,00,10,1, 11.9,1,1, 13.478, 10482.892, 393.499, 52847.424 24/05/22,10:53:28,01,10,1, 11.9,1,1, 13.478, 10483.432, 392.952, 52846.812 24/05/22,10:53:28,02,10,1, 11.9,1,1, 13.478, 10483.071, 394.264, 52846.074 24/05/22,10:53:28,03,10,1, 11.9,1,1, 13.478, 10483.149, 393.345, 52847.724 24/05/22,10:53:28,04,10,1, 11.9,1,1, 13.478, 10483.940, 393.530, 52846.965 24/05/22,10:53:28,05,10,1, 11.9,1,1, 13.478, 10483.163, 394.139, 52846.855 24/05/22,10:53:28,06,10,1, 11.9,1,1, 13.478, 10483.534, 392.905, 52847.615 24/05/22,10:53:28,07,10,1, 11.9,1,1, 13.478, 10483.438, 393.791, 52845.994 24/05/22,10:53:28,08,10,1, 11.9,1,1, 13.478, 10482.665, 393.650, 52846.950 24/05/22,10:53:28,09,10,1, 11.9,1,1, 13.478, 10483.411, 393.028, 52846.955 24/05/22,10:53:28,10,10,1, 11.9,1,1, 13.478, 10483.018, 394.206, 52846.190 24/05/22,10:53:28,11,10,1, 11.9,1,1, 13.478, 10483.136, 393.367, 52847.805 24/05/22,10:53:28,12,10,1, 11.9,1,1, 13.478, 10483.960, 393.503, 52846.789 24/05/22,10:53:28,13,10,1, 11.9,1,1, 13.478, 10483.132, 394.096, 52846.741 24/05/22,10:53:28,14,10,1, 11.9,1,1, 13.478, 10483.556, 392.949, 52847.570 24/05/22,10:53:28,15,10,1, 11.9,1,1, 13.478, 10483.374, 393.737, 52845.921 24/05/22,10:53:28,16,10,1, 11.9,1,1, 13.478, 10482.625, 393.658, 52846.955 24/05/22,10:53:28,17,10,1, 11.9,1,1, 13.478, 10483.445, 392.979, 52846.889 24/05/22,10:53:28,18,10,1, 11.9,1,1, 13.478, 10483.064, 394.210, 52846.146 24/05/22,10:53:28,19,10,1, 11.9,1,1, 13.478, 10483.153, 393.407, 52847.976 24/05/22,10:53:29,00,09,1, 11.9,1,1, 13.478, 10483.150, 393.407, 52847.976 24/05/22,10:53:29,01,09,1, 11.9,1,1, 13.478, 10483.548, 393.084, 52846.907 24/05/22,10:53:29,02,09,1, 11.9,1,1, 13.478, 10483.056, 394.395, 52846.618 24/05/22,10:53:29,03,09,1, 11.9,1,1, 13.478, 10483.322, 393.223, 52847.915 24/05/22,10:53:29,04,09,1, 11.9,1,1, 13.478, 10483.784, 393.549, 52846.547 24/05/22,10:53:29,05,09,1, 11.9,1,1, 13.478, 10482.885, 394.036, 52846.956 24/05/22,10:53:29,06,09,1, 11.9,1,1, 13.478, 10483.355, 392.756, 52847.201 24/05/22,10:53:29,07,09,1, 11.9,1,1, 13.478, 10483.116, 393.990, 52845.784 24/05/22,10:53:29,08,09,1, 11.9,1,1, 13.478, 10482.669, 393.524, 52847.174 24/05/22,10:53:29,09,09,1, 11.9,1,1, 13.478, 10483.526, 393.235, 52846.934 24/05/22,10:53:29,10,09,1, 11.9,1,1, 13.478, 10483.046, 394.317, 52846.648 24/05/22,10:53:29,11,09,1, 11.9,1,1, 13.478, 10483.318, 393.118, 52847.930 24/05/22,10:53:29,12,09,1, 11.9,1,1, 13.478, 10483.792, 393.646, 52846.585 24/05/22,10:53:29,13,09,1, 11.9,1,1, 13.478, 10482.918, 393.940, 52846.908 24/05/22,10:53:29,14,09,1, 11.9,1,1, 13.478, 10483.375, 392.830, 52847.294 24/05/22,10:53:29,15,09,1, 11.9,1,1, 13.478, 10483.086, 393.965, 52845.875 24/05/22,10:53:29,16,09,1, 11.9,1,1, 13.478, 10482.636, 393.511, 52847.208 24/05/22,10:53:29,17,09,1, 11.9,1,1, 13.478, 10483.572, 393.252, 52846.918 24/05/22,10:53:29,18,09,1, 11.9,1,1, 13.478, 10483.022, 394.232, 52846.475 24/05/22,10:53:29,19,09,1, 11.9,1,1, 13.478, 10483.405, 393.220, 52848.010 24/05/22,10:53:30,00,10,1, 11.8,1,1, 13.480, 10483.401, 393.220, 52848.010 24/05/22,10:53:30,01,10,1, 11.8,1,1, 13.480, 10483.655, 393.324, 52846.888 24/05/22,10:53:30,02,10,1, 11.8,1,1, 13.480, 10483.039, 394.256, 52846.806 24/05/22,10:53:30,03,10,1, 11.8,1,1, 13.480, 10483.402, 393.014, 52847.819 24/05/22,10:53:30,04,10,1, 11.8,1,1, 13.480, 10483.471, 393.644, 52846.158 24/05/22,10:53:30,05,10,1, 11.8,1,1, 13.480, 10482.567, 393.803, 52846.896 24/05/22,10:53:30,06,10,1, 11.8,1,1, 13.480, 10483.272, 392.834, 52846.939 24/05/22,10:53:30,07,10,1, 11.8,1,1, 13.480, 10482.897, 394.174, 52846.083 24/05/22,10:53:30,08,10,1, 11.8,1,1, 13.480, 10482.805, 393.433, 52847.705 24/05/22,10:53:30,09,10,1, 11.8,1,1, 13.480, 10483.716, 393.361, 52846.935 24/05/22,10:53:30,10,10,1, 11.8,1,1, 13.480, 10483.054, 394.323, 52846.892 24/05/22,10:53:30,11,10,1, 11.8,1,1, 13.480, 10483.364, 392.940, 52847.757 24/05/22,10:53:30,12,10,1, 11.8,1,1, 13.480, 10483.474, 393.730, 52846.192 24/05/22,10:53:30,13,10,1, 11.8,1,1, 13.480, 10482.598, 393.705, 52846.864 24/05/22,10:53:30,14,10,1, 11.8,1,1, 13.480, 10483.240, 392.925, 52846.992 24/05/22,10:53:30,15,10,1, 11.8,1,1, 13.480, 10482.878, 394.177, 52846.106 24/05/22,10:53:30,16,10,1, 11.8,1,1, 13.480, 10482.809, 393.375, 52847.674 24/05/22,10:53:30,17,10,1, 11.8,1,1, 13.480, 10483.691, 393.431, 52846.915 24/05/22,10:53:30,18,10,1, 11.8,1,1, 13.480, 10483.028, 394.204, 52846.835 24/05/22,10:53:30,19,10,1, 11.8,1,1, 13.480, 10483.349, 392.917, 52847.616 24/05/22,10:53:31,00,10,1, 11.9,1,1, 13.480, 10483.342, 392.917, 52847.616 24/05/22,10:53:31,01,10,1, 11.9,1,1, 13.480, 10483.717, 393.521, 52846.705 24/05/22,10:53:31,02,10,1, 11.9,1,1, 13.480, 10482.906, 393.991, 52846.844 24/05/22,10:53:31,03,10,1, 11.9,1,1, 13.480, 10483.310, 392.795, 52847.461 24/05/22,10:53:31,04,10,1, 11.9,1,1, 13.480, 10483.074, 393.795, 52845.928 24/05/22,10:53:31,05,10,1, 11.9,1,1, 13.480, 10482.474, 393.614, 52847.188 24/05/22,10:53:31,06,10,1, 11.9,1,1, 13.480, 10483.387, 393.088, 52846.961 24/05/22,10:53:31,07,10,1, 11.9,1,1, 13.480, 10482.883, 394.264, 52846.371 24/05/22,10:53:31,08,10,1, 11.9,1,1, 13.480, 10483.168, 393.293, 52848.065 24/05/22,10:53:31,09,10,1, 11.9,1,1, 13.480, 10483.718, 393.482, 52846.614 24/05/22,10:53:31,10,10,1, 11.9,1,1, 13.480, 10482.863, 394.013, 52846.968 24/05/22,10:53:31,11,10,1, 11.9,1,1, 13.480, 10483.309, 392.777, 52847.312 24/05/22,10:53:31,12,10,1, 11.9,1,1, 13.480, 10483.034, 393.874, 52845.882 24/05/22,10:53:31,13,10,1, 11.9,1,1, 13.480, 10482.535, 393.569, 52847.187 24/05/22,10:53:31,14,10,1, 11.9,1,1, 13.480, 10483.397, 393.046, 52846.890 24/05/22,10:53:31,15,10,1, 11.9,1,1, 13.480, 10482.916, 394.350, 52846.496 24/05/22,10:53:31,16,10,1, 11.9,1,1, 13.480, 10483.197, 393.185, 52847.929 24/05/22,10:53:31,17,10,1, 11.9,1,1, 13.480, 10483.767, 393.534, 52846.632 24/05/22,10:53:31,18,10,1, 11.9,1,1, 13.480, 10482.812, 393.986, 52846.943 24/05/22,10:53:31,19,10,1, 11.9,1,1, 13.480, 10483.303, 392.767, 52847.342 24/05/22,10:53:32,00,09,1, 11.9,1,1, 13.482, 10483.301, 392.767, 52847.342 24/05/22,10:53:32,01,09,1, 11.9,1,1, 13.482, 10483.514, 393.637, 52846.257 24/05/22,10:53:32,02,09,1, 11.9,1,1, 13.482, 10482.570, 393.680, 52846.836 24/05/22,10:53:32,03,09,1, 11.9,1,1, 13.482, 10483.203, 392.864, 52846.994 24/05/22,10:53:32,04,09,1, 11.9,1,1, 13.482, 10482.787, 394.053, 52845.842 24/05/22,10:53:32,05,09,1, 11.9,1,1, 13.482, 10482.695, 393.404, 52847.478 24/05/22,10:53:32,06,09,1, 11.9,1,1, 13.482, 10483.636, 393.316, 52846.865 24/05/22,10:53:32,07,09,1, 11.9,1,1, 13.482, 10482.997, 394.184, 52846.814 24/05/22,10:53:32,08,09,1, 11.9,1,1, 13.482, 10483.378, 392.911, 52847.758 24/05/22,10:53:32,09,09,1, 11.9,1,1, 13.482, 10483.437, 393.618, 52846.224 24/05/22,10:53:32,10,09,1, 11.9,1,1, 13.482, 10482.519, 393.719, 52846.916 24/05/22,10:53:32,11,09,1, 11.9,1,1, 13.482, 10483.118, 392.878, 52846.973 24/05/22,10:53:32,12,09,1, 11.9,1,1, 13.482, 10482.813, 394.025, 52845.808 24/05/22,10:53:32,13,09,1, 11.9,1,1, 13.482, 10482.772, 393.496, 52847.574 24/05/22,10:53:32,14,09,1, 11.9,1,1, 13.482, 10483.617, 393.334, 52846.872 24/05/22,10:53:32,15,09,1, 11.9,1,1, 13.482, 10483.018, 394.218, 52846.767 24/05/22,10:53:32,16,09,1, 11.9,1,1, 13.482, 10483.325, 392.976, 52847.693 24/05/22,10:53:32,17,09,1, 11.9,1,1, 13.482, 10483.424, 393.603, 52846.162 24/05/22,10:53:32,18,09,1, 11.9,1,1, 13.482, 10482.534, 393.652, 52846.935 24/05/22,10:53:32,19,09,1, 11.9,1,1, 13.482, 10483.166, 392.777, 52846.886 24/05/22,10:53:33,00,09,1, 11.9,1,1, 13.480, 10483.159, 392.777, 52846.886 24/05/22,10:53:33,01,09,1, 11.9,1,1, 13.480, 10483.057, 393.805, 52845.951 24/05/22,10:53:33,02,09,1, 11.9,1,1, 13.480, 10482.385, 393.523, 52847.057 24/05/22,10:53:33,03,09,1, 11.9,1,1, 13.480, 10483.296, 393.038, 52846.949 24/05/22,10:53:33,04,09,1, 11.9,1,1, 13.480, 10482.866, 394.227, 52846.413 24/05/22,10:53:33,05,09,1, 11.9,1,1, 13.480, 10483.123, 393.169, 52847.929 24/05/22,10:53:33,06,09,1, 11.9,1,1, 13.480, 10483.747, 393.560, 52846.820 24/05/22,10:53:33,07,09,1, 11.9,1,1, 13.480, 10482.773, 393.954, 52846.888 24/05/22,10:53:33,08,09,1, 11.9,1,1, 13.480, 10483.301, 392.802, 52847.534 24/05/22,10:53:33,09,09,1, 11.9,1,1, 13.480, 10482.975, 393.837, 52845.881 24/05/22,10:53:33,10,09,1, 11.9,1,1, 13.480, 10482.403, 393.493, 52847.073 24/05/22,10:53:33,11,09,1, 11.9,1,1, 13.480, 10483.330, 393.122, 52846.984 24/05/22,10:53:33,12,09,1, 11.9,1,1, 13.480, 10482.829, 394.172, 52846.381 24/05/22,10:53:33,13,09,1, 11.9,1,1, 13.480, 10483.143, 393.247, 52847.975 24/05/22,10:53:33,14,09,1, 11.9,1,1, 13.480, 10483.696, 393.516, 52846.647 24/05/22,10:53:33,15,09,1, 11.9,1,1, 13.480, 10482.809, 393.965, 52846.914 24/05/22,10:53:33,16,09,1, 11.9,1,1, 13.480, 10483.240, 392.805, 52847.365 24/05/22,10:53:33,17,09,1, 11.9,1,1, 13.480, 10482.954, 393.789, 52845.764 24/05/22,10:53:33,18,09,1, 11.9,1,1, 13.480, 10482.493, 393.601, 52847.166 24/05/22,10:53:33,19,09,1, 11.9,1,1, 13.480, 10483.357, 392.999, 52846.890 24/05/22,10:53:34,00,10,1, 11.9,1,1, 13.478, 10483.351, 392.999, 52846.890 24/05/22,10:53:34,01,10,1, 11.9,1,1, 13.478, 10482.815, 394.075, 52845.957 24/05/22,10:53:34,02,10,1, 11.9,1,1, 13.478, 10482.674, 393.397, 52847.495 24/05/22,10:53:34,03,10,1, 11.9,1,1, 13.478, 10483.595, 393.281, 52846.914 24/05/22,10:53:34,04,10,1, 11.9,1,1, 13.478, 10483.028, 394.254, 52846.868 24/05/22,10:53:34,05,10,1, 11.9,1,1, 13.478, 10483.329, 392.942, 52847.816 24/05/22,10:53:34,06,10,1, 11.9,1,1, 13.478, 10483.506, 393.684, 52846.278 24/05/22,10:53:34,07,10,1, 11.9,1,1, 13.478, 10482.535, 393.699, 52846.794 24/05/22,10:53:34,08,10,1, 11.9,1,1, 13.478, 10483.152, 392.862, 52847.008 24/05/22,10:53:34,09,10,1, 11.9,1,1, 13.478, 10482.831, 394.119, 52846.018 24/05/22,10:53:34,10,10,1, 11.9,1,1, 13.478, 10482.679, 393.412, 52847.514 24/05/22,10:53:34,11,10,1, 11.9,1,1, 13.478, 10483.651, 393.381, 52847.027 24/05/22,10:53:34,12,10,1, 11.9,1,1, 13.478, 10482.949, 394.202, 52846.739 24/05/22,10:53:34,13,10,1, 11.9,1,1, 13.478, 10483.376, 393.009, 52847.735 24/05/22,10:53:34,14,10,1, 11.9,1,1, 13.478, 10483.499, 393.655, 52846.246 24/05/22,10:53:34,15,10,1, 11.9,1,1, 13.478, 10482.565, 393.682, 52846.839 24/05/22,10:53:34,16,10,1, 11.9,1,1, 13.478, 10483.200, 392.926, 52846.998 24/05/22,10:53:34,17,10,1, 11.9,1,1, 13.478, 10482.801, 394.052, 52845.964 24/05/22,10:53:34,18,10,1, 11.9,1,1, 13.478, 10482.745, 393.462, 52847.642 24/05/22,10:53:34,19,10,1, 11.9,1,1, 13.478, 10483.671, 393.350, 52846.884 24/05/22,10:53:35,00,10,1, 11.9,1,1, 13.483, 10483.668, 393.350, 52846.884 24/05/22,10:53:35,01,10,1, 11.9,1,1, 13.483, 10482.870, 394.265, 52846.332 24/05/22,10:53:35,02,10,1, 11.9,1,1, 13.483, 10483.148, 393.253, 52847.885 24/05/22,10:53:35,03,10,1, 11.9,1,1, 13.483, 10483.764, 393.440, 52846.649 24/05/22,10:53:35,04,10,1, 11.9,1,1, 13.483, 10482.898, 394.099, 52846.947 24/05/22,10:53:35,05,10,1, 11.9,1,1, 13.483, 10483.245, 392.757, 52847.361 24/05/22,10:53:35,06,10,1, 11.9,1,1, 13.483, 10483.147, 393.831, 52845.799 24/05/22,10:53:35,07,10,1, 11.9,1,1, 13.483, 10482.471, 393.590, 52847.027 24/05/22,10:53:35,08,10,1, 11.9,1,1, 13.483, 10483.315, 393.082, 52846.903 24/05/22,10:53:35,09,10,1, 11.9,1,1, 13.483, 10482.917, 394.296, 52846.383 24/05/22,10:53:35,10,10,1, 11.9,1,1, 13.483, 10483.245, 393.103, 52847.212 24/05/22,10:53:35,11,10,1, 11.9,1,1, 13.483, 10483.649, 393.610, 52847.425 24/05/22,10:53:35,12,10,1, 11.9,1,1, 13.483, 10482.830, 394.011, 52846.803 24/05/22,10:53:35,13,10,1, 11.9,1,1, 13.483, 10483.081, 392.731, 52846.256 24/05/22,10:53:35,14,10,1, 11.9,1,1, 13.483, 10483.082, 393.960, 52846.612 24/05/22,10:53:35,15,10,1, 11.9,1,1, 13.483, 10482.758, 393.455, 52846.886 24/05/22,10:53:35,16,10,1, 11.9,1,1, 13.483, 10482.877, 393.071, 52846.469 24/05/22,10:53:35,17,10,1, 11.9,1,1, 13.483, 10483.250, 394.357, 52847.356 24/05/22,10:53:35,18,10,1, 11.9,1,1, 13.483, 10483.160, 393.207, 52847.214 24/05/22,10:53:35,19,10,1, 11.9,1,1, 13.483, 10483.385, 393.598, 52846.821 24/05/22,10:53:36,00,10,1, 11.9,1,1, 13.483, 10483.384, 393.598, 52846.821 24/05/22,10:53:36,01,10,1, 11.9,1,1, 13.483, 10483.509, 394.366, 52847.646 24/05/22,10:53:36,02,10,1, 11.9,1,1, 13.483, 10483.195, 392.902, 52846.900 24/05/22,10:53:36,03,10,1, 11.9,1,1, 13.483, 10483.379, 393.687, 52846.715 24/05/22,10:53:36,04,10,1, 11.9,1,1, 13.483, 10483.139, 393.806, 52847.103 24/05/22,10:53:36,05,10,1, 11.9,1,1, 13.483, 10482.786, 392.681, 52846.173 24/05/22,10:53:36,06,10,1, 11.9,1,1, 13.483, 10483.133, 394.215, 52846.761 24/05/22,10:53:36,07,10,1, 11.9,1,1, 13.483, 10482.967, 393.287, 52846.963 24/05/22,10:53:36,08,10,1, 11.9,1,1, 13.483, 10483.180, 393.301, 52846.746 24/05/22,10:53:36,09,10,1, 11.9,1,1, 13.483, 10483.552, 394.363, 52847.481 24/05/22,10:53:36,10,10,1, 11.9,1,1, 13.483, 10483.226, 392.807, 52846.789 24/05/22,10:53:36,11,10,1, 11.9,1,1, 13.483, 10483.413, 393.822, 52846.887 24/05/22,10:53:36,12,10,1, 11.9,1,1, 13.483, 10483.064, 393.679, 52847.038 24/05/22,10:53:36,13,10,1, 11.9,1,1, 13.483, 10482.789, 392.799, 52846.226 24/05/22,10:53:36,14,10,1, 11.9,1,1, 13.483, 10483.150, 394.214, 52846.890 24/05/22,10:53:36,15,10,1, 11.9,1,1, 13.483, 10482.953, 393.329, 52847.041 24/05/22,10:53:36,16,10,1, 11.9,1,1, 13.483, 10483.301, 393.394, 52846.890 24/05/22,10:53:36,17,10,1, 11.9,1,1, 13.483, 10483.561, 394.323, 52847.646 24/05/22,10:53:36,18,10,1, 11.9,1,1, 13.483, 10483.244, 392.881, 52846.869 24/05/22,10:53:36,19,10,1, 11.9,1,1, 13.483, 10483.390, 393.759, 52846.675 24/05/22,10:53:37,00,11,1, 11.9,1,1, 13.484, 10483.384, 393.759, 52846.675 24/05/22,10:53:37,01,11,1, 11.9,1,1, 13.484, 10483.508, 394.156, 52847.369 24/05/22,10:53:37,02,11,1, 11.9,1,1, 13.484, 10483.124, 392.689, 52846.494 24/05/22,10:53:37,03,11,1, 11.9,1,1, 13.484, 10483.224, 393.947, 52846.653 24/05/22,10:53:37,04,11,1, 11.9,1,1, 13.484, 10482.948, 393.641, 52846.897 24/05/22,10:53:37,05,11,1, 11.9,1,1, 13.484, 10482.965, 392.974, 52846.302 24/05/22,10:53:37,06,11,1, 11.9,1,1, 13.484, 10483.397, 394.527, 52847.268 24/05/22,10:53:37,07,11,1, 11.9,1,1, 13.484, 10483.281, 393.144, 52847.139 24/05/22,10:53:37,08,11,1, 11.9,1,1, 13.484, 10483.699, 393.653, 52847.476 24/05/22,10:53:37,09,11,1, 11.9,1,1, 13.484, 10483.328, 394.080, 52846.824 24/05/22,10:53:37,10,11,1, 11.9,1,1, 13.484, 10483.187, 392.632, 52846.410 24/05/22,10:53:37,11,11,1, 11.9,1,1, 13.484, 10483.436, 394.033, 52847.077 24/05/22,10:53:37,12,11,1, 11.9,1,1, 13.484, 10482.629, 393.431, 52846.431 24/05/22,10:53:37,13,11,1, 11.9,1,1, 13.484, 10483.131, 393.076, 52846.258 24/05/22,10:53:37,14,11,1, 11.9,1,1, 13.484, 10483.543, 394.447, 52847.471 24/05/22,10:53:37,15,11,1, 11.9,1,1, 13.484, 10483.003, 393.107, 52847.139 24/05/22,10:53:37,16,11,1, 11.9,1,1, 13.484, 10483.687, 393.642, 52846.690 24/05/22,10:53:37,17,11,1, 11.9,1,1, 13.484, 10483.527, 394.002, 52847.331 24/05/22,10:53:37,18,11,1, 11.9,1,1, 13.484, 10482.930, 392.822, 52846.933 24/05/22,10:53:37,19,11,1, 11.9,1,1, 13.484, 10483.459, 393.972, 52846.557 24/05/22,10:53:38,00,10,1, 11.9,1,1, 13.483, 10483.451, 393.972, 52846.557 24/05/22,10:53:38,01,10,1, 11.9,1,1, 13.483, 10483.078, 393.804, 52846.615 24/05/22,10:53:38,02,10,1, 11.9,1,1, 13.483, 10483.024, 392.828, 52846.757 24/05/22,10:53:38,03,10,1, 11.9,1,1, 13.483, 10483.473, 394.210, 52846.785 24/05/22,10:53:38,04,10,1, 11.9,1,1, 13.483, 10482.852, 393.416, 52846.888 24/05/22,10:53:38,05,10,1, 11.9,1,1, 13.483, 10483.631, 393.395, 52847.259 24/05/22,10:53:38,06,10,1, 11.9,1,1, 13.483, 10483.698, 394.364, 52847.040 24/05/22,10:53:38,07,10,1, 11.9,1,1, 13.483, 10483.222, 392.931, 52847.042 24/05/22,10:53:38,08,10,1, 11.9,1,1, 13.483, 10483.807, 393.806, 52847.083 24/05/22,10:53:38,09,10,1, 11.9,1,1, 13.483, 10482.989, 393.759, 52846.598 24/05/22,10:53:38,10,10,1, 11.9,1,1, 13.483, 10483.010, 392.837, 52846.692 24/05/22,10:53:38,11,10,1, 11.9,1,1, 13.483, 10483.457, 394.302, 52846.803 24/05/22,10:53:38,12,10,1, 11.9,1,1, 13.483, 10482.862, 393.362, 52846.788 24/05/22,10:53:38,13,10,1, 11.9,1,1, 13.483, 10483.721, 393.523, 52847.369 24/05/22,10:53:38,14,10,1, 11.9,1,1, 13.483, 10483.668, 394.356, 52847.144 24/05/22,10:53:38,15,10,1, 11.9,1,1, 13.483, 10483.190, 392.901, 52847.010 24/05/22,10:53:38,16,10,1, 11.9,1,1, 13.483, 10483.816, 393.925, 52846.888 24/05/22,10:53:38,17,10,1, 11.9,1,1, 13.483, 10483.002, 393.657, 52846.462 24/05/22,10:53:38,18,10,1, 11.9,1,1, 13.483, 10483.047, 392.964, 52846.770 24/05/22,10:53:38,19,10,1, 11.9,1,1, 13.483, 10483.477, 394.269, 52846.708 24/05/22,10:53:39,00,09,1, 11.9,1,1, 13.481, 10483.476, 394.269, 52846.708 24/05/22,10:53:39,01,09,1, 11.9,1,1, 13.481, 10482.850, 393.592, 52846.480 24/05/22,10:53:39,02,09,1, 11.9,1,1, 13.481, 10483.284, 393.176, 52846.901 24/05/22,10:53:39,03,09,1, 11.9,1,1, 13.481, 10483.678, 394.397, 52846.963 24/05/22,10:53:39,04,09,1, 11.9,1,1, 13.481, 10483.246, 393.246, 52847.137 24/05/22,10:53:39,05,09,1, 11.9,1,1, 13.481, 10483.962, 393.630, 52847.241 24/05/22,10:53:39,06,09,1, 11.9,1,1, 13.481, 10483.521, 394.069, 52846.876 24/05/22,10:53:39,07,09,1, 11.9,1,1, 13.481, 10483.164, 392.802, 52846.809 24/05/22,10:53:39,08,09,1, 11.9,1,1, 13.481, 10483.655, 394.005, 52846.645 24/05/22,10:53:39,09,09,1, 11.9,1,1, 13.481, 10482.844, 393.536, 52846.550 24/05/22,10:53:39,10,09,1, 11.9,1,1, 13.481, 10483.359, 393.156, 52846.920 24/05/22,10:53:39,11,09,1, 11.9,1,1, 13.481, 10483.698, 394.484, 52847.044 24/05/22,10:53:39,12,09,1, 11.9,1,1, 13.481, 10483.233, 393.156, 52847.070 24/05/22,10:53:39,13,09,1, 11.9,1,1, 13.481, 10484.023, 393.754, 52847.303 24/05/22,10:53:39,14,09,1, 11.9,1,1, 13.481, 10483.429, 394.005, 52846.816 24/05/22,10:53:39,15,09,1, 11.9,1,1, 13.481, 10483.185, 392.756, 52846.743 24/05/22,10:53:39,16,09,1, 11.9,1,1, 13.481, 10483.677, 394.135, 52846.636 24/05/22,10:53:39,17,09,1, 11.9,1,1, 13.481, 10482.829, 393.490, 52846.489 24/05/22,10:53:39,18,09,1, 11.9,1,1, 13.481, 10483.445, 393.311, 52847.129 24/05/22,10:53:39,19,09,1, 11.9,1,1, 13.481, 10483.763, 394.409, 52847.001 24/05/22,10:53:40,00,09,1, 12.0,1,1, 13.484, 10483.760, 394.409, 52847.001 24/05/22,10:53:40,01,09,1, 12.0,1,1, 13.484, 10483.067, 393.486, 52847.017 24/05/22,10:53:40,02,09,1, 12.0,1,1, 13.484, 10483.851, 393.492, 52847.263 24/05/22,10:53:40,03,09,1, 12.0,1,1, 13.484, 10483.834, 394.392, 52847.064 24/05/22,10:53:40,04,09,1, 12.0,1,1, 13.484, 10483.399, 393.000, 52847.201 24/05/22,10:53:40,05,09,1, 12.0,1,1, 13.484, 10483.864, 393.819, 52846.811 24/05/22,10:53:40,06,09,1, 12.0,1,1, 13.484, 10483.105, 393.785, 52846.504 24/05/22,10:53:40,07,09,1, 12.0,1,1, 13.484, 10483.159, 392.928, 52846.727 24/05/22,10:53:40,08,09,1, 12.0,1,1, 13.484, 10483.583, 394.360, 52846.681 24/05/22,10:53:40,09,09,1, 12.0,1,1, 13.484, 10483.073, 393.389, 52846.936 24/05/22,10:53:40,10,09,1, 12.0,1,1, 13.484, 10483.890, 393.571, 52847.399 24/05/22,10:53:40,11,09,1, 12.0,1,1, 13.484, 10483.801, 394.336, 52847.140 24/05/22,10:53:40,12,09,1, 12.0,1,1, 13.484, 10483.327, 392.885, 52846.934 24/05/22,10:53:40,13,09,1, 12.0,1,1, 13.484, 10483.934, 393.928, 52846.841 24/05/22,10:53:40,14,09,1, 12.0,1,1, 13.484, 10483.107, 393.667, 52846.496 24/05/22,10:53:40,15,09,1, 12.0,1,1, 13.484, 10483.260, 392.981, 52846.817 24/05/22,10:53:40,16,09,1, 12.0,1,1, 13.484, 10483.687, 394.385, 52846.818 24/05/22,10:53:40,17,09,1, 12.0,1,1, 13.484, 10483.117, 393.322, 52846.882 24/05/22,10:53:40,18,09,1, 12.0,1,1, 13.484, 10483.977, 393.694, 52847.455 24/05/22,10:53:40,19,09,1, 12.0,1,1, 13.484, 10483.793, 394.258, 52847.042 24/05/22,10:53:41,00,09,1, 11.9,1,1, 13.484, 10483.793, 394.258, 52847.042 24/05/22,10:53:41,01,09,1, 11.9,1,1, 13.484, 10483.399, 393.305, 52847.129 24/05/22,10:53:41,02,09,1, 11.9,1,1, 13.484, 10484.160, 393.711, 52847.189 24/05/22,10:53:41,03,09,1, 11.9,1,1, 13.484, 10483.582, 394.116, 52846.782 24/05/22,10:53:41,04,09,1, 11.9,1,1, 13.484, 10483.244, 392.870, 52846.823 24/05/22,10:53:41,05,09,1, 11.9,1,1, 13.484, 10483.701, 394.130, 52846.650 24/05/22,10:53:41,06,09,1, 11.9,1,1, 13.484, 10483.016, 393.615, 52846.614 24/05/22,10:53:41,07,09,1, 11.9,1,1, 13.484, 10483.636, 393.306, 52847.046 24/05/22,10:53:41,08,09,1, 11.9,1,1, 13.484, 10483.873, 394.527, 52847.079 24/05/22,10:53:41,09,09,1, 11.9,1,1, 13.484, 10483.432, 393.164, 52847.214 24/05/22,10:53:41,10,09,1, 11.9,1,1, 13.484, 10484.162, 393.891, 52847.222 24/05/22,10:53:41,11,09,1, 11.9,1,1, 13.484, 10483.515, 393.961, 52846.626 24/05/22,10:53:41,12,09,1, 11.9,1,1, 13.484, 10483.204, 392.824, 52846.710 24/05/22,10:53:41,13,09,1, 11.9,1,1, 13.484, 10483.762, 394.251, 52846.669 24/05/22,10:53:41,14,09,1, 11.9,1,1, 13.484, 10482.990, 393.523, 52846.612 24/05/22,10:53:41,15,09,1, 11.9,1,1, 13.484, 10483.657, 393.470, 52847.148 24/05/22,10:53:41,16,09,1, 11.9,1,1, 13.484, 10483.903, 394.480, 52847.152 24/05/22,10:53:41,17,09,1, 11.9,1,1, 13.484, 10483.385, 393.174, 52847.162 24/05/22,10:53:41,18,09,1, 11.9,1,1, 13.484, 10484.224, 393.848, 52847.198 24/05/22,10:53:41,19,09,1, 11.9,1,1, 13.484, 10483.440, 393.921, 52846.617 24/05/22,10:53:42,00,09,1, 11.9,1,1, 13.483, 10483.434, 393.921, 52846.617 24/05/22,10:53:42,01,09,1, 11.9,1,1, 13.483, 10483.487, 392.990, 52846.970 24/05/22,10:53:42,02,09,1, 11.9,1,1, 13.483, 10484.001, 393.977, 52846.776 24/05/22,10:53:42,03,09,1, 11.9,1,1, 13.483, 10483.156, 393.784, 52846.488 24/05/22,10:53:42,04,09,1, 11.9,1,1, 13.483, 10483.376, 393.032, 52846.782 24/05/22,10:53:42,05,09,1, 11.9,1,1, 13.483, 10483.793, 394.521, 52846.871 24/05/22,10:53:42,06,09,1, 11.9,1,1, 13.483, 10483.277, 393.372, 52847.007 24/05/22,10:53:42,07,09,1, 11.9,1,1, 13.483, 10484.134, 393.715, 52847.362 24/05/22,10:53:42,08,09,1, 11.9,1,1, 13.483, 10483.828, 394.355, 52846.992 24/05/22,10:53:42,09,09,1, 11.9,1,1, 13.483, 10483.466, 392.899, 52846.948 24/05/22,10:53:42,10,09,1, 11.9,1,1, 13.483, 10484.023, 394.085, 52846.918 24/05/22,10:53:42,11,09,1, 11.9,1,1, 13.483, 10483.135, 393.683, 52846.436 24/05/22,10:53:42,12,09,1, 11.9,1,1, 13.483, 10483.390, 393.173, 52846.844 24/05/22,10:53:42,13,09,1, 11.9,1,1, 13.483, 10483.821, 394.487, 52846.855 24/05/22,10:53:42,14,09,1, 11.9,1,1, 13.483, 10483.316, 393.375, 52847.030 24/05/22,10:53:42,15,09,1, 11.9,1,1, 13.483, 10484.191, 393.770, 52847.465 24/05/22,10:53:42,16,09,1, 11.9,1,1, 13.483, 10483.848, 394.258, 52846.943 24/05/22,10:53:42,17,09,1, 11.9,1,1, 13.483, 10483.447, 393.003, 52846.935 24/05/22,10:53:42,18,09,1, 11.9,1,1, 13.483, 10483.922, 394.016, 52846.753 24/05/22,10:53:42,19,09,1, 11.9,1,1, 13.483, 10483.095, 393.655, 52846.435 24/05/22,10:53:43,00,09,1, 11.8,1,1, 13.485, 10483.092, 393.655, 52846.435 24/05/22,10:53:43,01,09,1, 11.8,1,1, 13.485, 10483.335, 392.855, 52846.184 24/05/22,10:53:43,02,09,1, 11.8,1,1, 13.485, 10483.641, 394.364, 52846.748 24/05/22,10:53:43,03,09,1, 11.8,1,1, 13.485, 10483.412, 393.593, 52846.919 24/05/22,10:53:43,04,09,1, 11.8,1,1, 13.485, 10483.632, 393.436, 52846.546 24/05/22,10:53:43,05,09,1, 11.8,1,1, 13.485, 10484.050, 394.625, 52847.494 24/05/22,10:53:43,06,09,1, 11.8,1,1, 13.485, 10483.782, 393.111, 52846.982 24/05/22,10:53:43,07,09,1, 11.8,1,1, 13.485, 10483.970, 393.961, 52846.876 24/05/22,10:53:43,08,09,1, 11.8,1,1, 13.485, 10483.714, 393.987, 52847.168 24/05/22,10:53:43,09,09,1, 11.8,1,1, 13.485, 10483.399, 392.944, 52846.263 24/05/22,10:53:43,10,09,1, 11.8,1,1, 13.485, 10483.642, 394.394, 52846.818 24/05/22,10:53:43,11,09,1, 11.8,1,1, 13.485, 10483.409, 393.610, 52846.997 24/05/22,10:53:43,12,09,1, 11.8,1,1, 13.485, 10483.669, 393.557, 52846.660 24/05/22,10:53:43,13,09,1, 11.8,1,1, 13.485, 10483.983, 394.542, 52847.523 24/05/22,10:53:43,14,09,1, 11.8,1,1, 13.485, 10483.761, 393.213, 52847.085 24/05/22,10:53:43,15,09,1, 11.8,1,1, 13.485, 10483.980, 393.930, 52846.817 24/05/22,10:53:43,16,09,1, 11.8,1,1, 13.485, 10483.680, 393.970, 52847.033 24/05/22,10:53:43,17,09,1, 11.8,1,1, 13.485, 10483.409, 393.009, 52846.334 24/05/22,10:53:43,18,09,1, 11.8,1,1, 13.485, 10483.580, 394.369, 52846.636 24/05/22,10:53:43,19,09,1, 11.8,1,1, 13.485, 10483.455, 393.684, 52846.927 24/05/22,10:53:44,00,09,1, 11.9,1,1, 13.484, 10483.451, 393.684, 52846.927 24/05/22,10:53:44,01,09,1, 11.9,1,1, 13.484, 10483.461, 393.184, 52846.394 24/05/22,10:53:44,02,09,1, 11.9,1,1, 13.484, 10483.810, 394.676, 52847.177 24/05/22,10:53:44,03,09,1, 11.9,1,1, 13.484, 10483.709, 393.440, 52847.333 24/05/22,10:53:44,04,09,1, 11.9,1,1, 13.484, 10484.084, 393.881, 52846.959 24/05/22,10:53:44,05,09,1, 11.9,1,1, 13.484, 10483.944, 394.383, 52847.468 24/05/22,10:53:44,06,09,1, 11.9,1,1, 13.484, 10483.651, 393.012, 52846.776 24/05/22,10:53:44,07,09,1, 11.9,1,1, 13.484, 10483.707, 394.166, 52846.594 24/05/22,10:53:44,08,09,1, 11.9,1,1, 13.484, 10483.404, 393.811, 52846.873 24/05/22,10:53:44,09,09,1, 11.9,1,1, 13.484, 10483.511, 393.298, 52846.472 24/05/22,10:53:44,10,09,1, 11.9,1,1, 13.484, 10483.803, 394.602, 52847.198 24/05/22,10:53:44,11,09,1, 11.9,1,1, 13.484, 10483.773, 393.498, 52847.421 24/05/22,10:53:44,12,09,1, 11.9,1,1, 13.484, 10484.053, 393.811, 52846.876 24/05/22,10:53:44,13,09,1, 11.9,1,1, 13.484, 10483.901, 394.355, 52847.305 24/05/22,10:53:44,14,09,1, 11.9,1,1, 13.484, 10483.661, 393.016, 52846.745 24/05/22,10:53:44,15,09,1, 11.9,1,1, 13.484, 10483.670, 394.123, 52846.540 24/05/22,10:53:44,16,09,1, 11.9,1,1, 13.484, 10483.371, 393.852, 52847.068 24/05/22,10:53:44,17,09,1, 11.9,1,1, 13.484, 10483.509, 393.248, 52846.456 24/05/22,10:53:44,18,09,1, 11.9,1,1, 13.484, 10483.859, 394.690, 52847.171 24/05/22,10:53:44,19,09,1, 11.9,1,1, 13.484, 10483.753, 393.482, 52847.329 24/05/22,10:53:45,00,09,1, 11.9,1,1, 13.485, 10483.751, 393.482, 52847.329 24/05/22,10:53:45,01,09,1, 11.9,1,1, 13.485, 10483.870, 393.649, 52846.833 24/05/22,10:53:45,02,09,1, 11.9,1,1, 13.485, 10484.034, 394.668, 52847.473 24/05/22,10:53:45,03,09,1, 11.9,1,1, 13.485, 10483.917, 393.304, 52847.235 24/05/22,10:53:45,04,09,1, 11.9,1,1, 13.485, 10483.977, 393.991, 52846.617 24/05/22,10:53:45,05,09,1, 11.9,1,1, 13.485, 10483.643, 394.122, 52847.168 24/05/22,10:53:45,06,09,1, 11.9,1,1, 13.485, 10483.499, 393.131, 52846.512 24/05/22,10:53:45,07,09,1, 11.9,1,1, 13.485, 10483.534, 394.456, 52846.610 24/05/22,10:53:45,08,09,1, 11.9,1,1, 13.485, 10483.519, 393.787, 52847.187 24/05/22,10:53:45,09,09,1, 11.9,1,1, 13.485, 10483.894, 393.607, 52846.688 24/05/22,10:53:45,10,09,1, 11.9,1,1, 13.485, 10484.066, 394.670, 52847.490 24/05/22,10:53:45,11,09,1, 11.9,1,1, 13.485, 10483.935, 393.220, 52847.209 24/05/22,10:53:45,12,09,1, 11.9,1,1, 13.485, 10483.966, 393.979, 52846.687 24/05/22,10:53:45,13,09,1, 11.9,1,1, 13.485, 10483.597, 394.175, 52847.213 24/05/22,10:53:45,14,09,1, 11.9,1,1, 13.485, 10483.415, 393.068, 52846.237 24/05/22,10:53:45,15,09,1, 11.9,1,1, 13.485, 10483.658, 394.580, 52846.678 24/05/22,10:53:45,16,09,1, 11.9,1,1, 13.485, 10483.508, 393.678, 52847.147 24/05/22,10:53:45,17,09,1, 11.9,1,1, 13.485, 10483.914, 393.638, 52846.878 24/05/22,10:53:45,18,09,1, 11.9,1,1, 13.485, 10484.027, 394.710, 52847.567 24/05/22,10:53:45,19,09,1, 11.9,1,1, 13.485, 10483.813, 393.171, 52847.077 24/05/22,10:53:46,00,09,1, 11.9,1,1, 13.485, 10483.810, 393.171, 52847.077 24/05/22,10:53:46,01,09,1, 11.9,1,1, 13.485, 10484.060, 393.849, 52846.771 24/05/22,10:53:46,02,09,1, 11.9,1,1, 13.485, 10484.014, 394.515, 52847.318 24/05/22,10:53:46,03,09,1, 11.9,1,1, 13.485, 10483.757, 393.091, 52846.672 24/05/22,10:53:46,04,09,1, 11.9,1,1, 13.485, 10483.731, 394.271, 52846.485 24/05/22,10:53:46,05,09,1, 11.9,1,1, 13.485, 10483.458, 394.027, 52847.144 24/05/22,10:53:46,06,09,1, 11.9,1,1, 13.485, 10483.559, 393.338, 52846.509 24/05/22,10:53:46,07,09,1, 11.9,1,1, 13.485, 10483.860, 394.871, 52847.196 24/05/22,10:53:46,08,09,1, 11.9,1,1, 13.485, 10483.846, 393.553, 52847.356 24/05/22,10:53:46,09,09,1, 11.9,1,1, 13.485, 10484.113, 393.932, 52846.777 24/05/22,10:53:46,10,09,1, 11.9,1,1, 13.485, 10484.034, 394.542, 52847.479 24/05/22,10:53:46,11,09,1, 11.9,1,1, 13.485, 10483.663, 393.037, 52846.638 24/05/22,10:53:46,12,09,1, 11.9,1,1, 13.485, 10483.761, 394.340, 52846.434 24/05/22,10:53:46,13,09,1, 11.9,1,1, 13.485, 10483.460, 393.915, 52847.032 24/05/22,10:53:46,14,09,1, 11.9,1,1, 13.485, 10483.574, 393.449, 52846.479 24/05/22,10:53:46,15,09,1, 11.9,1,1, 13.485, 10483.838, 394.782, 52847.142 24/05/22,10:53:46,16,09,1, 11.9,1,1, 13.485, 10483.837, 393.477, 52847.309 24/05/22,10:53:46,17,09,1, 11.9,1,1, 13.485, 10484.169, 394.009, 52846.949 24/05/22,10:53:46,18,09,1, 11.9,1,1, 13.485, 10483.916, 394.424, 52847.335 24/05/22,10:53:46,19,09,1, 11.9,1,1, 13.485, 10483.675, 393.177, 52846.619 24/05/22,10:53:47,00,09,1, 11.9,1,1, 13.487, 10483.668, 393.177, 52846.619 24/05/22,10:53:47,01,09,1, 11.9,1,1, 13.487, 10484.039, 394.160, 52846.706 24/05/22,10:53:47,02,09,1, 11.9,1,1, 13.487, 10483.655, 394.292, 52846.982 24/05/22,10:53:47,03,09,1, 11.9,1,1, 13.487, 10483.571, 393.114, 52846.350 24/05/22,10:53:47,04,09,1, 11.9,1,1, 13.487, 10483.681, 394.703, 52846.733 24/05/22,10:53:47,05,09,1, 11.9,1,1, 13.487, 10483.567, 393.817, 52847.184 24/05/22,10:53:47,06,09,1, 11.9,1,1, 13.487, 10483.878, 393.802, 52846.795 24/05/22,10:53:47,07,09,1, 11.9,1,1, 13.487, 10484.011, 394.796, 52847.449 24/05/22,10:53:47,08,09,1, 11.9,1,1, 13.487, 10483.948, 393.392, 52847.254 24/05/22,10:53:47,09,09,1, 11.9,1,1, 13.487, 10484.005, 394.186, 52846.770 24/05/22,10:53:47,10,09,1, 11.9,1,1, 13.487, 10483.626, 394.191, 52847.113 24/05/22,10:53:47,11,09,1, 11.9,1,1, 13.487, 10483.510, 393.280, 52846.378 24/05/22,10:53:47,12,09,1, 11.9,1,1, 13.487, 10483.599, 394.622, 52846.670 24/05/22,10:53:47,13,09,1, 11.9,1,1, 13.487, 10483.567, 393.860, 52847.246 24/05/22,10:53:47,14,09,1, 11.9,1,1, 13.487, 10483.917, 393.780, 52846.769 24/05/22,10:53:47,15,09,1, 11.9,1,1, 13.487, 10484.071, 394.766, 52847.436 24/05/22,10:53:47,16,09,1, 11.9,1,1, 13.487, 10483.924, 393.415, 52847.183 24/05/22,10:53:47,17,09,1, 11.9,1,1, 13.487, 10484.017, 394.119, 52846.558 24/05/22,10:53:47,18,09,1, 11.9,1,1, 13.487, 10483.638, 394.317, 52847.107 24/05/22,10:53:47,19,09,1, 11.9,1,1, 13.487, 10483.486, 393.244, 52846.397 24/05/22,10:53:48,00,09,1, 11.9,1,1, 13.487, 10483.484, 393.244, 52846.397 24/05/22,10:53:48,01,09,1, 11.9,1,1, 13.487, 10483.820, 394.392, 52846.611 24/05/22,10:53:48,02,09,1, 11.9,1,1, 13.487, 10483.508, 394.105, 52846.962 24/05/22,10:53:48,03,09,1, 11.9,1,1, 13.487, 10483.550, 393.563, 52846.476 24/05/22,10:53:48,04,09,1, 11.9,1,1, 13.487, 10483.851, 394.827, 52847.020 24/05/22,10:53:48,05,09,1, 11.9,1,1, 13.487, 10483.854, 393.820, 52847.401 24/05/22,10:53:48,06,09,1, 11.9,1,1, 13.487, 10484.162, 394.039, 52846.830 24/05/22,10:53:48,07,09,1, 11.9,1,1, 13.487, 10484.031, 394.672, 52847.452 24/05/22,10:53:48,08,09,1, 11.9,1,1, 13.487, 10483.790, 393.310, 52846.824 24/05/22,10:53:48,09,09,1, 11.9,1,1, 13.487, 10483.759, 394.338, 52846.473 24/05/22,10:53:48,10,09,1, 11.9,1,1, 13.487, 10483.501, 394.188, 52846.932 24/05/22,10:53:48,11,09,1, 11.9,1,1, 13.487, 10483.607, 393.498, 52846.331 24/05/22,10:53:48,12,09,1, 11.9,1,1, 13.487, 10483.881, 394.921, 52847.133 24/05/22,10:53:48,13,09,1, 11.9,1,1, 13.487, 10483.818, 393.746, 52847.372 24/05/22,10:53:48,14,09,1, 11.9,1,1, 13.487, 10484.139, 394.038, 52846.746 24/05/22,10:53:48,15,09,1, 11.9,1,1, 13.487, 10484.055, 394.726, 52847.545 24/05/22,10:53:48,16,09,1, 11.9,1,1, 13.487, 10483.742, 393.212, 52846.762 24/05/22,10:53:48,17,09,1, 11.9,1,1, 13.487, 10483.745, 394.505, 52846.507 24/05/22,10:53:48,18,09,1, 11.9,1,1, 13.487, 10483.488, 394.098, 52847.011 24/05/22,10:53:48,19,09,1, 11.9,1,1, 13.487, 10483.598, 393.572, 52846.575 24/05/22,10:53:49,00,09,1, 11.8,1,1, 13.485, 10483.593, 393.572, 52846.575 24/05/22,10:53:49,01,09,1, 11.8,1,1, 13.485, 10483.655, 394.550, 52845.657 24/05/22,10:53:49,02,09,1, 11.8,1,1, 13.485, 10483.162, 394.181, 52847.530 24/05/22,10:53:49,03,09,1, 11.8,1,1, 13.485, 10484.446, 393.813, 52847.233 24/05/22,10:53:49,04,09,1, 11.8,1,1, 13.485, 10483.685, 394.897, 52846.374 24/05/22,10:53:49,05,09,1, 11.8,1,1, 13.485, 10484.057, 393.773, 52848.389 24/05/22,10:53:49,06,09,1, 11.8,1,1, 13.485, 10484.537, 394.156, 52846.506 24/05/22,10:53:49,07,09,1, 11.8,1,1, 13.485, 10483.223, 394.441, 52846.681 24/05/22,10:53:49,08,09,1, 11.8,1,1, 13.485, 10484.034, 393.411, 52847.496 24/05/22,10:53:49,09,09,1, 11.8,1,1, 13.485, 10483.724, 394.595, 52845.654 24/05/22,10:53:49,10,09,1, 11.8,1,1, 13.485, 10483.138, 394.061, 52847.459 24/05/22,10:53:49,11,09,1, 11.8,1,1, 13.485, 10484.516, 393.922, 52847.426 24/05/22,10:53:49,12,09,1, 11.8,1,1, 13.485, 10483.603, 394.845, 52846.400 24/05/22,10:53:49,13,09,1, 11.8,1,1, 13.485, 10484.012, 393.692, 52848.296 24/05/22,10:53:49,14,09,1, 11.8,1,1, 13.485, 10484.526, 394.203, 52846.301 24/05/22,10:53:49,15,09,1, 11.8,1,1, 13.485, 10483.175, 394.323, 52846.658 24/05/22,10:53:49,16,09,1, 11.8,1,1, 13.485, 10484.088, 393.506, 52847.621 24/05/22,10:53:49,17,09,1, 11.8,1,1, 13.485, 10483.586, 394.547, 52845.586 24/05/22,10:53:49,18,09,1, 11.8,1,1, 13.485, 10483.237, 394.121, 52847.580 24/05/22,10:53:49,19,09,1, 11.8,1,1, 13.485, 10484.559, 393.899, 52847.242 24/05/22,10:53:50,00,09,1, 11.9,1,1, 13.484, 10484.552, 393.899, 52847.242 24/05/22,10:53:50,01,09,1, 11.9,1,1, 13.484, 10483.607, 394.793, 52845.865 24/05/22,10:53:50,02,09,1, 11.9,1,1, 13.484, 10483.541, 394.030, 52848.037 24/05/22,10:53:50,03,09,1, 11.9,1,1, 13.484, 10484.711, 394.167, 52847.214 24/05/22,10:53:50,04,09,1, 11.9,1,1, 13.484, 10483.580, 394.741, 52846.497 24/05/22,10:53:50,05,09,1, 11.9,1,1, 13.484, 10484.188, 393.595, 52848.136 24/05/22,10:53:50,06,09,1, 11.9,1,1, 13.484, 10484.228, 394.368, 52845.913 24/05/22,10:53:50,07,09,1, 11.9,1,1, 13.484, 10483.025, 394.302, 52846.802 24/05/22,10:53:50,08,09,1, 11.9,1,1, 13.484, 10484.172, 393.701, 52847.508 24/05/22,10:53:50,09,09,1, 11.9,1,1, 13.484, 10483.587, 394.763, 52845.841 24/05/22,10:53:50,10,09,1, 11.9,1,1, 13.484, 10483.554, 394.125, 52848.029 24/05/22,10:53:50,11,09,1, 11.9,1,1, 13.484, 10484.696, 394.103, 52847.076 24/05/22,10:53:50,12,09,1, 11.9,1,1, 13.484, 10483.568, 394.821, 52846.454 24/05/22,10:53:50,13,09,1, 11.9,1,1, 13.484, 10484.195, 393.648, 52848.078 24/05/22,10:53:50,14,09,1, 11.9,1,1, 13.484, 10484.131, 394.295, 52845.913 24/05/22,10:53:50,15,09,1, 11.9,1,1, 13.484, 10483.058, 394.369, 52846.930 24/05/22,10:53:50,16,09,1, 11.9,1,1, 13.484, 10484.177, 393.562, 52847.375 24/05/22,10:53:50,17,09,1, 11.9,1,1, 13.484, 10483.568, 394.856, 52845.847 24/05/22,10:53:50,18,09,1, 11.9,1,1, 13.484, 10483.598, 394.071, 52848.110 24/05/22,10:53:50,19,09,1, 11.9,1,1, 13.484, 10484.709, 394.091, 52847.159 24/05/22,10:53:51,00,09,1, 11.9,1,1, 13.486, 10484.703, 394.091, 52847.159 24/05/22,10:53:51,01,09,1, 11.9,1,1, 13.486, 10483.636, 394.941, 52846.068 24/05/22,10:53:51,02,09,1, 11.9,1,1, 13.486, 10483.953, 394.060, 52848.308 24/05/22,10:53:51,03,09,1, 11.9,1,1, 13.486, 10484.722, 394.222, 52846.804 24/05/22,10:53:51,04,09,1, 11.9,1,1, 13.486, 10483.487, 394.720, 52846.663 24/05/22,10:53:51,05,09,1, 11.9,1,1, 13.486, 10484.170, 393.567, 52847.895 24/05/22,10:53:51,06,09,1, 11.9,1,1, 13.486, 10483.842, 394.581, 52845.665 24/05/22,10:53:51,07,09,1, 11.9,1,1, 13.486, 10483.098, 394.322, 52847.128 24/05/22,10:53:51,08,09,1, 11.9,1,1, 13.486, 10484.374, 393.851, 52847.277 24/05/22,10:53:51,09,09,1, 11.9,1,1, 13.486, 10483.705, 395.005, 52846.173 24/05/22,10:53:51,10,09,1, 11.9,1,1, 13.486, 10483.960, 393.964, 52848.311 24/05/22,10:53:51,11,09,1, 11.9,1,1, 13.486, 10484.714, 394.290, 52846.764 24/05/22,10:53:51,12,09,1, 11.9,1,1, 13.486, 10483.436, 394.695, 52846.667 24/05/22,10:53:51,13,09,1, 11.9,1,1, 13.486, 10484.079, 393.550, 52847.733 24/05/22,10:53:51,14,09,1, 11.9,1,1, 13.486, 10483.876, 394.599, 52845.567 24/05/22,10:53:51,15,09,1, 11.9,1,1, 13.486, 10483.097, 394.227, 52847.188 24/05/22,10:53:51,16,09,1, 11.9,1,1, 13.486, 10484.358, 393.928, 52847.302 24/05/22,10:53:51,17,09,1, 11.9,1,1, 13.486, 10483.698, 394.909, 52846.077 24/05/22,10:53:51,18,09,1, 11.9,1,1, 13.486, 10484.005, 393.957, 52848.299 24/05/22,10:53:51,19,09,1, 11.9,1,1, 13.486, 10484.731, 394.316, 52846.680 24/05/22,10:53:52,00,09,1, 11.9,1,1, 13.488, 10484.728, 394.316, 52846.680 24/05/22,10:53:52,01,09,1, 11.9,1,1, 13.488, 10483.694, 395.013, 52846.504 24/05/22,10:53:52,02,09,1, 11.9,1,1, 13.488, 10484.117, 393.806, 52848.329 24/05/22,10:53:52,03,09,1, 11.9,1,1, 13.488, 10484.573, 394.406, 52846.491 24/05/22,10:53:52,04,09,1, 11.9,1,1, 13.488, 10483.197, 394.508, 52846.685 24/05/22,10:53:52,05,09,1, 11.9,1,1, 13.488, 10484.146, 393.611, 52847.538 24/05/22,10:53:52,06,09,1, 11.9,1,1, 13.488, 10483.652, 394.793, 52845.520 24/05/22,10:53:52,07,09,1, 11.9,1,1, 13.488, 10483.336, 394.211, 52847.593 24/05/22,10:53:52,08,09,1, 11.9,1,1, 13.488, 10484.590, 394.175, 52847.319 24/05/22,10:53:52,09,09,1, 11.9,1,1, 13.488, 10483.678, 394.958, 52846.522 24/05/22,10:53:52,10,09,1, 11.9,1,1, 13.488, 10484.160, 393.924, 52848.322 24/05/22,10:53:52,11,09,1, 11.9,1,1, 13.488, 10484.520, 394.315, 52846.264 24/05/22,10:53:52,12,09,1, 11.9,1,1, 13.488, 10483.263, 394.534, 52846.596 24/05/22,10:53:52,13,09,1, 11.9,1,1, 13.488, 10484.148, 393.670, 52847.539 24/05/22,10:53:52,14,09,1, 11.9,1,1, 13.488, 10483.608, 394.741, 52845.634 24/05/22,10:53:52,15,09,1, 11.9,1,1, 13.488, 10483.333, 394.320, 52847.648 24/05/22,10:53:52,16,09,1, 11.9,1,1, 13.488, 10484.615, 394.017, 52847.167 24/05/22,10:53:52,17,09,1, 11.9,1,1, 13.488, 10483.752, 395.027, 52846.487 24/05/22,10:53:52,18,09,1, 11.9,1,1, 13.488, 10484.148, 393.869, 52848.317 24/05/22,10:53:52,19,09,1, 11.9,1,1, 13.488, 10484.526, 394.330, 52846.294 24/05/22,10:53:53,00,07,1, 11.9,1,1, 13.489, 10484.519, 394.330, 52846.294 24/05/22,10:53:53,01,07,1, 11.9,1,1, 13.489, 10483.741, 394.942, 52846.632 24/05/22,10:53:53,02,07,1, 11.9,1,1, 13.489, 10484.301, 393.782, 52848.205 24/05/22,10:53:53,03,07,1, 11.9,1,1, 13.489, 10484.238, 394.390, 52845.992 24/05/22,10:53:53,04,07,1, 11.9,1,1, 13.489, 10483.171, 394.489, 52846.905 24/05/22,10:53:53,05,07,1, 11.9,1,1, 13.489, 10484.200, 393.659, 52847.284 24/05/22,10:53:53,06,07,1, 11.9,1,1, 13.489, 10483.659, 394.892, 52845.895 24/05/22,10:53:53,07,07,1, 11.9,1,1, 13.489, 10483.663, 394.187, 52848.025 24/05/22,10:53:53,08,07,1, 11.9,1,1, 13.489, 10484.715, 394.195, 52847.171 24/05/22,10:53:53,09,07,1, 11.9,1,1, 13.489, 10483.674, 394.969, 52846.767 24/05/22,10:53:53,10,07,1, 11.9,1,1, 13.489, 10484.177, 393.672, 52848.055 24/05/22,10:53:53,11,07,1, 11.9,1,1, 13.489, 10484.276, 394.479, 52845.975 24/05/22,10:53:53,12,07,1, 11.9,1,1, 13.489, 10483.139, 394.421, 52846.939 24/05/22,10:53:53,13,07,1, 11.9,1,1, 13.489, 10484.248, 393.729, 52847.400 24/05/22,10:53:53,14,07,1, 11.9,1,1, 13.489, 10483.634, 394.953, 52845.960 24/05/22,10:53:53,15,07,1, 11.9,1,1, 13.489, 10483.666, 394.167, 52847.955 24/05/22,10:53:53,16,07,1, 11.9,1,1, 13.489, 10484.810, 394.233, 52847.113 24/05/22,10:53:53,17,07,1, 11.9,1,1, 13.489, 10483.720, 394.854, 52846.670 24/05/22,10:53:53,18,07,1, 11.9,1,1, 13.489, 10484.277, 393.785, 52848.231 24/05/22,10:53:53,19,07,1, 11.9,1,1, 13.489, 10484.228, 394.495, 52845.987 24/05/22,10:53:54,00,09,1, 12.0,1,1, 13.487, 10484.227, 394.495, 52845.987 24/05/22,10:53:54,01,09,1, 12.0,1,1, 13.487, 10483.383, 394.809, 52846.539 24/05/22,10:53:54,02,09,1, 12.0,1,1, 13.487, 10484.460, 393.731, 52848.476 24/05/22,10:53:54,03,09,1, 12.0,1,1, 13.487, 10484.078, 394.520, 52845.404 24/05/22,10:53:54,04,09,1, 12.0,1,1, 13.487, 10482.991, 394.360, 52847.170 24/05/22,10:53:54,05,09,1, 12.0,1,1, 13.487, 10484.612, 393.947, 52847.521 24/05/22,10:53:54,06,09,1, 12.0,1,1, 13.487, 10483.490, 394.931, 52845.632 24/05/22,10:53:54,07,09,1, 12.0,1,1, 13.487, 10483.919, 394.193, 52848.767 24/05/22,10:53:54,08,09,1, 12.0,1,1, 13.487, 10484.989, 394.304, 52846.904 24/05/22,10:53:54,09,09,1, 12.0,1,1, 13.487, 10483.360, 394.728, 52846.393 24/05/22,10:53:54,10,09,1, 12.0,1,1, 13.487, 10484.496, 393.782, 52848.444 24/05/22,10:53:54,11,09,1, 12.0,1,1, 13.487, 10484.035, 394.462, 52845.427 24/05/22,10:53:54,12,09,1, 12.0,1,1, 13.487, 10482.992, 394.446, 52847.341 24/05/22,10:53:54,13,09,1, 12.0,1,1, 13.487, 10484.587, 393.877, 52847.586 24/05/22,10:53:54,14,09,1, 12.0,1,1, 13.487, 10483.508, 394.938, 52845.656 24/05/22,10:53:54,15,09,1, 12.0,1,1, 13.487, 10483.971, 394.265, 52848.821 24/05/22,10:53:54,16,09,1, 12.0,1,1, 13.487, 10484.938, 394.245, 52846.872 24/05/22,10:53:54,17,09,1, 12.0,1,1, 13.487, 10483.364, 394.851, 52846.604 24/05/22,10:53:54,18,09,1, 12.0,1,1, 13.487, 10484.443, 393.683, 52848.458 24/05/22,10:53:54,19,09,1, 12.0,1,1, 13.487, 10483.981, 394.557, 52845.453 24/05/22,10:53:55,00,08,1, 11.9,1,1, 13.490, 10483.977, 394.557, 52845.453 24/05/22,10:53:55,01,08,1, 11.9,1,1, 13.490, 10483.329, 394.724, 52846.657 24/05/22,10:53:55,02,08,1, 11.9,1,1, 13.490, 10484.485, 393.676, 52848.229 24/05/22,10:53:55,03,08,1, 11.9,1,1, 13.490, 10483.876, 394.495, 52845.135 24/05/22,10:53:55,04,08,1, 11.9,1,1, 13.490, 10483.163, 394.446, 52847.551 24/05/22,10:53:55,05,08,1, 11.9,1,1, 13.490, 10484.701, 393.875, 52847.417 24/05/22,10:53:55,06,08,1, 11.9,1,1, 13.490, 10483.573, 395.028, 52845.860 24/05/22,10:53:55,07,08,1, 11.9,1,1, 13.490, 10484.142, 394.082, 52848.730 24/05/22,10:53:55,08,08,1, 11.9,1,1, 13.490, 10484.947, 394.264, 52846.536 24/05/22,10:53:55,09,08,1, 11.9,1,1, 13.490, 10483.278, 394.704, 52846.535 24/05/22,10:53:55,10,08,1, 11.9,1,1, 13.490, 10484.476, 393.656, 52848.065 24/05/22,10:53:55,11,08,1, 11.9,1,1, 13.490, 10483.913, 394.680, 52845.389 24/05/22,10:53:55,12,08,1, 11.9,1,1, 13.490, 10483.094, 394.363, 52847.576 24/05/22,10:53:55,13,08,1, 11.9,1,1, 13.490, 10484.705, 393.990, 52847.480 24/05/22,10:53:55,14,08,1, 11.9,1,1, 13.490, 10483.567, 395.003, 52845.738 24/05/22,10:53:55,15,08,1, 11.9,1,1, 13.490, 10484.127, 394.097, 52848.717 24/05/22,10:53:55,16,08,1, 11.9,1,1, 13.490, 10484.902, 394.322, 52846.586 24/05/22,10:53:55,17,08,1, 11.9,1,1, 13.490, 10483.295, 394.683, 52846.438 24/05/22,10:53:55,18,08,1, 11.9,1,1, 13.490, 10484.520, 393.748, 52848.246 24/05/22,10:53:55,19,08,1, 11.9,1,1, 13.490, 10483.850, 394.509, 52845.246 24/05/22,10:53:56,00,08,1, 12.0,1,1, 13.485, 10483.843, 394.509, 52845.246 24/05/22,10:53:56,01,08,1, 12.0,1,1, 13.485, 10483.434, 394.712, 52847.205 24/05/22,10:53:56,02,08,1, 12.0,1,1, 13.485, 10484.518, 393.656, 52847.684 24/05/22,10:53:56,03,08,1, 12.0,1,1, 13.485, 10483.592, 394.646, 52845.314 24/05/22,10:53:56,04,08,1, 12.0,1,1, 13.485, 10483.476, 394.411, 52848.049 24/05/22,10:53:56,05,08,1, 12.0,1,1, 13.485, 10484.572, 393.940, 52846.823 24/05/22,10:53:56,06,08,1, 12.0,1,1, 13.485, 10483.511, 395.017, 52846.320 24/05/22,10:53:56,07,08,1, 12.0,1,1, 13.485, 10484.532, 394.108, 52848.822 24/05/22,10:53:56,08,08,1, 12.0,1,1, 13.485, 10484.572, 394.192, 52846.086 24/05/22,10:53:56,09,08,1, 12.0,1,1, 13.485, 10483.497, 394.746, 52847.302 24/05/22,10:53:56,10,08,1, 12.0,1,1, 13.485, 10484.536, 393.623, 52847.657 24/05/22,10:53:56,11,08,1, 12.0,1,1, 13.485, 10483.550, 394.588, 52845.216 24/05/22,10:53:56,12,08,1, 12.0,1,1, 13.485, 10483.566, 394.487, 52848.079 24/05/22,10:53:56,13,08,1, 12.0,1,1, 13.485, 10484.620, 393.852, 52846.796 24/05/22,10:53:56,14,08,1, 12.0,1,1, 13.485, 10483.529, 395.067, 52846.426 24/05/22,10:53:56,15,08,1, 12.0,1,1, 13.485, 10484.524, 394.014, 52848.782 24/05/22,10:53:56,16,08,1, 12.0,1,1, 13.485, 10484.551, 394.221, 52846.049 24/05/22,10:53:56,17,08,1, 12.0,1,1, 13.485, 10483.496, 394.766, 52847.270 24/05/22,10:53:56,18,08,1, 12.0,1,1, 13.485, 10484.452, 393.538, 52847.654 24/05/22,10:53:56,19,08,1, 12.0,1,1, 13.485, 10483.608, 394.666, 52845.301 24/05/22,10:53:57,00,08,1, 11.9,1,1, 13.490, 10483.601, 394.666, 52845.301 24/05/22,10:53:57,01,08,1, 11.9,1,1, 13.490, 10483.508, 394.811, 52847.309 24/05/22,10:53:57,02,08,1, 11.9,1,1, 13.490, 10484.511, 393.573, 52847.610 24/05/22,10:53:57,03,08,1, 11.9,1,1, 13.490, 10483.603, 394.616, 52845.179 24/05/22,10:53:57,04,08,1, 11.9,1,1, 13.490, 10483.596, 394.416, 52848.037 24/05/22,10:53:57,05,08,1, 11.9,1,1, 13.490, 10484.643, 393.907, 52846.801 24/05/22,10:53:57,06,08,1, 11.9,1,1, 13.490, 10483.607, 395.052, 52846.456 24/05/22,10:53:57,07,08,1, 11.9,1,1, 13.490, 10484.551, 394.099, 52848.976 24/05/22,10:53:57,08,08,1, 11.9,1,1, 13.490, 10484.325, 394.318, 52846.257 24/05/22,10:53:57,09,08,1, 11.9,1,1, 13.490, 10483.807, 394.836, 52847.769 24/05/22,10:53:57,10,08,1, 11.9,1,1, 13.490, 10484.301, 393.602, 52847.250 24/05/22,10:53:57,11,08,1, 11.9,1,1, 13.490, 10483.713, 394.766, 52846.308 24/05/22,10:53:57,12,08,1, 11.9,1,1, 13.490, 10483.814, 394.352, 52847.878 24/05/22,10:53:57,13,08,1, 11.9,1,1, 13.490, 10484.206, 393.865, 52846.598 24/05/22,10:53:57,14,08,1, 11.9,1,1, 13.490, 10483.932, 395.092, 52847.281 24/05/22,10:53:57,15,08,1, 11.9,1,1, 13.490, 10484.311, 393.890, 52847.943 24/05/22,10:53:57,16,08,1, 11.9,1,1, 13.490, 10484.221, 394.375, 52846.461 24/05/22,10:53:57,17,08,1, 11.9,1,1, 13.490, 10483.895, 394.834, 52847.655 24/05/22,10:53:57,18,08,1, 11.9,1,1, 13.490, 10484.212, 393.550, 52847.036 24/05/22,10:53:57,19,08,1, 11.9,1,1, 13.490, 10483.805, 394.754, 52846.396 24/05/22,10:53:58,00,09,1, 12.0,1,1, 13.487, 10483.801, 394.754, 52846.396 24/05/22,10:53:58,01,09,1, 12.0,1,1, 13.487, 10484.277, 394.838, 52848.071 24/05/22,10:53:58,02,09,1, 12.0,1,1, 13.487, 10483.953, 393.471, 52846.509 24/05/22,10:53:58,03,09,1, 12.0,1,1, 13.487, 10483.865, 394.850, 52846.961 24/05/22,10:53:58,04,09,1, 12.0,1,1, 13.487, 10484.092, 394.301, 52847.681 24/05/22,10:53:58,05,09,1, 12.0,1,1, 13.487, 10483.873, 393.784, 52846.339 24/05/22,10:53:58,06,09,1, 12.0,1,1, 13.487, 10484.133, 395.202, 52847.825 24/05/22,10:53:58,07,09,1, 12.0,1,1, 13.487, 10484.257, 393.805, 52847.465 24/05/22,10:53:58,08,09,1, 12.0,1,1, 13.487, 10484.099, 394.366, 52846.744 24/05/22,10:53:58,09,09,1, 12.0,1,1, 13.487, 10484.310, 394.894, 52848.062 24/05/22,10:53:58,10,09,1, 12.0,1,1, 13.487, 10483.987, 393.443, 52846.571 24/05/22,10:53:58,11,09,1, 12.0,1,1, 13.487, 10483.899, 394.814, 52846.943 24/05/22,10:53:58,12,09,1, 12.0,1,1, 13.487, 10484.068, 394.287, 52847.635 24/05/22,10:53:58,13,09,1, 12.0,1,1, 13.487, 10483.885, 393.798, 52846.357 24/05/22,10:53:58,14,09,1, 12.0,1,1, 13.487, 10484.200, 395.193, 52847.857 24/05/22,10:53:58,15,09,1, 12.0,1,1, 13.487, 10484.272, 393.763, 52847.448 24/05/22,10:53:58,16,09,1, 12.0,1,1, 13.487, 10484.090, 394.337, 52846.743 24/05/22,10:53:58,17,09,1, 12.0,1,1, 13.487, 10484.258, 394.911, 52848.128 24/05/22,10:53:58,18,09,1, 12.0,1,1, 13.487, 10483.915, 393.469, 52846.527 24/05/22,10:53:58,19,09,1, 12.0,1,1, 13.487, 10483.908, 394.830, 52847.029 24/05/22,10:53:59,00,10,1, 11.8,1,1, 13.491, 10483.902, 394.830, 52847.029 24/05/22,10:53:59,01,10,1, 11.8,1,1, 13.491, 10484.048, 394.761, 52847.329 24/05/22,10:53:59,02,10,1, 11.8,1,1, 13.491, 10483.939, 393.536, 52847.034 24/05/22,10:53:59,03,10,1, 11.8,1,1, 13.491, 10484.180, 394.741, 52846.945 24/05/22,10:53:59,04,10,1, 11.8,1,1, 13.491, 10483.724, 394.244, 52847.286 24/05/22,10:53:59,05,10,1, 11.8,1,1, 13.491, 10484.017, 393.790, 52847.008 24/05/22,10:53:59,06,10,1, 11.8,1,1, 13.491, 10484.190, 395.107, 52847.410 24/05/22,10:53:59,07,10,1, 11.8,1,1, 13.491, 10484.006, 393.809, 52847.546 24/05/22,10:53:59,08,10,1, 11.8,1,1, 13.491, 10484.421, 394.359, 52847.196 24/05/22,10:53:59,09,10,1, 11.8,1,1, 13.491, 10484.084, 394.789, 52847.467 24/05/22,10:53:59,10,10,1, 11.8,1,1, 13.491, 10483.919, 393.442, 52847.002 24/05/22,10:53:59,11,10,1, 11.8,1,1, 13.491, 10484.150, 394.700, 52846.816 24/05/22,10:53:59,12,10,1, 11.8,1,1, 13.491, 10483.729, 394.192, 52847.264 24/05/22,10:53:59,13,10,1, 11.8,1,1, 13.491, 10484.045, 393.807, 52847.040 24/05/22,10:53:59,14,10,1, 11.8,1,1, 13.491, 10484.188, 395.035, 52847.379 24/05/22,10:53:59,15,10,1, 11.8,1,1, 13.491, 10483.985, 393.813, 52847.524 24/05/22,10:53:59,16,10,1, 11.8,1,1, 13.491, 10484.392, 394.294, 52847.016 24/05/22,10:53:59,17,10,1, 11.8,1,1, 13.491, 10484.130, 394.733, 52847.520 24/05/22,10:53:59,18,10,1, 11.8,1,1, 13.491, 10483.894, 393.501, 52847.113 24/05/22,10:53:59,19,10,1, 11.8,1,1, 13.491, 10484.135, 394.715, 52846.939 24/05/22,10:54:00,00,10,1, 11.9,1,1, 13.490, 10484.127, 394.715, 52846.939 24/05/22,10:54:00,01,10,1, 11.9,1,1, 13.490, 10484.214, 394.865, 52847.591 24/05/22,10:54:00,02,10,1, 11.9,1,1, 13.490, 10483.907, 393.459, 52846.964 24/05/22,10:54:00,03,10,1, 11.9,1,1, 13.490, 10484.228, 394.684, 52847.137 24/05/22,10:54:00,04,10,1, 11.9,1,1, 13.490, 10483.798, 394.270, 52847.304 24/05/22,10:54:00,05,10,1, 11.9,1,1, 13.490, 10483.932, 393.677, 52846.823 24/05/22,10:54:00,06,10,1, 11.9,1,1, 13.490, 10484.248, 395.087, 52847.436 24/05/22,10:54:00,07,10,1, 11.9,1,1, 13.490, 10483.942, 393.895, 52847.219 24/05/22,10:54:00,08,10,1, 11.9,1,1, 13.490, 10484.568, 394.199, 52847.074 24/05/22,10:54:00,09,10,1, 11.9,1,1, 13.490, 10483.898, 394.703, 52846.949 24/05/22,10:54:00,10,10,1, 11.9,1,1, 13.490, 10484.222, 393.528, 52847.577 24/05/22,10:54:00,11,10,1, 11.9,1,1, 13.490, 10484.108, 394.481, 52845.991 24/05/22,10:54:00,12,10,1, 11.9,1,1, 13.490, 10483.430, 394.283, 52847.193 24/05/22,10:54:00,13,10,1, 11.9,1,1, 13.490, 10484.327, 393.668, 52847.160 24/05/22,10:54:00,14,10,1, 11.9,1,1, 13.490, 10483.869, 394.967, 52846.407 24/05/22,10:54:00,15,10,1, 11.9,1,1, 13.490, 10484.038, 393.930, 52848.036 24/05/22,10:54:00,16,10,1, 11.9,1,1, 13.490, 10484.798, 394.184, 52846.966 24/05/22,10:54:00,17,10,1, 11.9,1,1, 13.490, 10483.863, 394.748, 52846.945 24/05/22,10:54:00,18,10,1, 11.9,1,1, 13.490, 10484.289, 393.439, 52847.730 24/05/22,10:54:00,19,10,1, 11.9,1,1, 13.490, 10484.100, 394.519, 52846.012 24/05/22,10:54:01,00,08,1, 11.9,1,1, 13.489, 10484.093, 394.519, 52846.012 24/05/22,10:54:01,01,08,1, 11.9,1,1, 13.489, 10483.894, 394.790, 52847.045 24/05/22,10:54:01,02,08,1, 11.9,1,1, 13.489, 10484.297, 393.474, 52847.855 24/05/22,10:54:01,03,08,1, 11.9,1,1, 13.489, 10484.135, 394.467, 52846.091 24/05/22,10:54:01,04,08,1, 11.9,1,1, 13.489, 10483.365, 394.215, 52847.140 24/05/22,10:54:01,05,08,1, 11.9,1,1, 13.489, 10484.299, 393.649, 52847.276 24/05/22,10:54:01,06,08,1, 11.9,1,1, 13.489, 10483.783, 394.920, 52846.361 24/05/22,10:54:01,07,08,1, 11.9,1,1, 13.489, 10483.961, 393.960, 52848.049 24/05/22,10:54:01,08,08,1, 11.9,1,1, 13.489, 10484.734, 394.182, 52847.186 24/05/22,10:54:01,09,08,1, 11.9,1,1, 13.489, 10483.859, 394.658, 52847.033 24/05/22,10:54:01,10,08,1, 11.9,1,1, 13.489, 10484.281, 393.548, 52847.752 24/05/22,10:54:01,11,08,1, 11.9,1,1, 13.489, 10484.161, 394.387, 52846.096 24/05/22,10:54:01,12,08,1, 11.9,1,1, 13.489, 10483.367, 394.250, 52847.181 24/05/22,10:54:01,13,08,1, 11.9,1,1, 13.489, 10484.255, 393.651, 52847.110 24/05/22,10:54:01,14,08,1, 11.9,1,1, 13.489, 10483.829, 394.868, 52846.417 24/05/22,10:54:01,15,08,1, 11.9,1,1, 13.489, 10484.016, 394.062, 52848.107 24/05/22,10:54:01,16,08,1, 11.9,1,1, 13.489, 10484.771, 394.083, 52847.077 24/05/22,10:54:01,17,08,1, 11.9,1,1, 13.489, 10483.767, 394.729, 52847.012 24/05/22,10:54:01,18,08,1, 11.9,1,1, 13.489, 10484.288, 393.509, 52847.877 24/05/22,10:54:01,19,08,1, 11.9,1,1, 13.489, 10484.169, 394.381, 52846.012 24/05/22,10:54:02,00,08,1, 11.9,1,1, 13.490, 10484.169, 394.381, 52846.012 24/05/22,10:54:02,01,08,1, 11.9,1,1, 13.490, 10483.868, 394.782, 52846.971 24/05/22,10:54:02,02,08,1, 11.9,1,1, 13.490, 10484.316, 393.499, 52847.960 24/05/22,10:54:02,03,08,1, 11.9,1,1, 13.490, 10484.223, 394.276, 52846.074 24/05/22,10:54:02,04,08,1, 11.9,1,1, 13.490, 10483.386, 394.336, 52847.094 24/05/22,10:54:02,05,08,1, 11.9,1,1, 13.490, 10484.119, 393.528, 52847.064 24/05/22,10:54:02,06,08,1, 11.9,1,1, 13.490, 10483.813, 394.853, 52846.256 24/05/22,10:54:02,07,08,1, 11.9,1,1, 13.490, 10483.837, 393.927, 52848.011 24/05/22,10:54:02,08,08,1, 11.9,1,1, 13.490, 10484.710, 394.042, 52847.061 24/05/22,10:54:02,09,08,1, 11.9,1,1, 13.490, 10483.897, 394.723, 52846.986 24/05/22,10:54:02,10,08,1, 11.9,1,1, 13.490, 10484.271, 393.460, 52847.877 24/05/22,10:54:02,11,08,1, 11.9,1,1, 13.490, 10484.295, 394.408, 52846.143 24/05/22,10:54:02,12,08,1, 11.9,1,1, 13.490, 10483.365, 394.210, 52847.035 24/05/22,10:54:02,13,08,1, 11.9,1,1, 13.490, 10484.212, 393.584, 52847.194 24/05/22,10:54:02,14,08,1, 11.9,1,1, 13.490, 10483.802, 394.749, 52846.198 24/05/22,10:54:02,15,08,1, 11.9,1,1, 13.490, 10483.864, 393.989, 52847.970 24/05/22,10:54:02,16,08,1, 11.9,1,1, 13.490, 10484.711, 394.012, 52847.058 24/05/22,10:54:02,17,08,1, 11.9,1,1, 13.490, 10483.882, 394.769, 52846.920 24/05/22,10:54:02,18,08,1, 11.9,1,1, 13.490, 10484.297, 393.578, 52847.968 24/05/22,10:54:02,19,08,1, 11.9,1,1, 13.490, 10484.235, 394.234, 52846.123 24/05/22,10:54:03,00,08,1, 11.9,1,1, 13.493, 10484.227, 394.234, 52846.123 24/05/22,10:54:03,01,08,1, 11.9,1,1, 13.493, 10483.825, 394.749, 52846.810 24/05/22,10:54:03,02,08,1, 11.9,1,1, 13.493, 10484.337, 393.611, 52848.112 24/05/22,10:54:03,03,08,1, 11.9,1,1, 13.493, 10484.337, 394.212, 52846.217 24/05/22,10:54:03,04,08,1, 11.9,1,1, 13.493, 10483.362, 394.256, 52847.005 24/05/22,10:54:03,05,08,1, 11.9,1,1, 13.493, 10484.175, 393.409, 52847.116 24/05/22,10:54:03,06,08,1, 11.9,1,1, 13.493, 10483.730, 394.675, 52846.076 24/05/22,10:54:03,07,08,1, 11.9,1,1, 13.493, 10483.691, 393.964, 52847.856 24/05/22,10:54:03,08,08,1, 11.9,1,1, 13.493, 10484.628, 393.885, 52847.042 24/05/22,10:54:03,09,08,1, 11.9,1,1, 13.493, 10483.872, 394.773, 52846.915 24/05/22,10:54:03,10,08,1, 11.9,1,1, 13.493, 10484.276, 393.465, 52847.964 24/05/22,10:54:03,11,08,1, 11.9,1,1, 13.493, 10484.301, 394.243, 52846.158 24/05/22,10:54:03,12,08,1, 11.9,1,1, 13.493, 10483.412, 394.237, 52846.944 24/05/22,10:54:03,13,08,1, 11.9,1,1, 13.493, 10484.148, 393.460, 52847.217 24/05/22,10:54:03,14,08,1, 11.9,1,1, 13.493, 10483.805, 394.719, 52846.146 24/05/22,10:54:03,15,08,1, 11.9,1,1, 13.493, 10483.612, 393.920, 52847.729 24/05/22,10:54:03,16,08,1, 11.9,1,1, 13.493, 10484.623, 393.967, 52847.150 24/05/22,10:54:03,17,08,1, 11.9,1,1, 13.493, 10483.885, 394.767, 52846.894 24/05/22,10:54:03,18,08,1, 11.9,1,1, 13.493, 10484.289, 393.526, 52847.979 24/05/22,10:54:03,19,08,1, 11.9,1,1, 13.493, 10484.351, 394.253, 52846.239 24/05/22,10:54:04,00,08,1, 12.0,1,1, 13.491, 10484.344, 394.253, 52846.239 24/05/22,10:54:04,01,08,1, 12.0,1,1, 13.491, 10483.827, 394.703, 52846.856 24/05/22,10:54:04,02,08,1, 12.0,1,1, 13.491, 10484.244, 393.544, 52848.118 24/05/22,10:54:04,03,08,1, 12.0,1,1, 13.491, 10484.428, 394.190, 52846.336 24/05/22,10:54:04,04,08,1, 12.0,1,1, 13.491, 10483.415, 394.269, 52846.861 24/05/22,10:54:04,05,08,1, 12.0,1,1, 13.491, 10484.169, 393.435, 52847.228 24/05/22,10:54:04,06,08,1, 12.0,1,1, 13.491, 10483.721, 394.554, 52846.027 24/05/22,10:54:04,07,08,1, 12.0,1,1, 13.491, 10483.578, 393.999, 52847.719 24/05/22,10:54:04,08,08,1, 12.0,1,1, 13.491, 10484.537, 393.838, 52847.091 24/05/22,10:54:04,09,08,1, 12.0,1,1, 13.491, 10483.871, 394.773, 52846.748 24/05/22,10:54:04,10,08,1, 12.0,1,1, 13.491, 10484.250, 393.545, 52848.062 24/05/22,10:54:04,11,08,1, 12.0,1,1, 13.491, 10484.418, 394.162, 52846.333 24/05/22,10:54:04,12,08,1, 12.0,1,1, 13.491, 10483.440, 394.337, 52846.946 24/05/22,10:54:04,13,08,1, 12.0,1,1, 13.491, 10484.064, 393.312, 52847.165 24/05/22,10:54:04,14,08,1, 12.0,1,1, 13.491, 10483.794, 394.609, 52846.083 24/05/22,10:54:04,15,08,1, 12.0,1,1, 13.491, 10483.520, 393.956, 52847.756 24/05/22,10:54:04,16,08,1, 12.0,1,1, 13.491, 10484.542, 393.855, 52847.226 24/05/22,10:54:04,17,08,1, 12.0,1,1, 13.491, 10483.810, 394.803, 52846.935 24/05/22,10:54:04,18,08,1, 12.0,1,1, 13.491, 10484.246, 393.508, 52848.172 24/05/22,10:54:04,19,08,1, 12.0,1,1, 13.491, 10484.437, 394.245, 52846.526 24/05/22,10:54:05,00,09,1, 11.9,1,1, 13.490, 10484.436, 394.245, 52846.526 24/05/22,10:54:05,01,09,1, 11.9,1,1, 13.490, 10483.805, 394.749, 52846.732 24/05/22,10:54:05,02,09,1, 11.9,1,1, 13.490, 10484.166, 393.543, 52848.172 24/05/22,10:54:05,03,09,1, 11.9,1,1, 13.490, 10484.475, 394.140, 52846.536 24/05/22,10:54:05,04,09,1, 11.9,1,1, 13.490, 10483.434, 394.261, 52846.898 24/05/22,10:54:05,05,09,1, 11.9,1,1, 13.490, 10484.149, 393.353, 52847.374 24/05/22,10:54:05,06,09,1, 11.9,1,1, 13.490, 10483.667, 394.449, 52845.871 24/05/22,10:54:05,07,09,1, 11.9,1,1, 13.490, 10483.405, 393.945, 52847.599 24/05/22,10:54:05,08,09,1, 11.9,1,1, 13.490, 10484.498, 393.786, 52847.165 24/05/22,10:54:05,09,09,1, 11.9,1,1, 13.490, 10483.770, 394.737, 52846.760 24/05/22,10:54:05,10,09,1, 11.9,1,1, 13.490, 10484.168, 393.597, 52848.259 24/05/22,10:54:05,11,09,1, 11.9,1,1, 13.490, 10484.487, 394.043, 52846.466 24/05/22,10:54:05,12,09,1, 11.9,1,1, 13.490, 10483.418, 394.316, 52846.942 24/05/22,10:54:05,13,09,1, 11.9,1,1, 13.490, 10484.093, 393.330, 52847.344 24/05/22,10:54:05,14,09,1, 11.9,1,1, 13.490, 10483.731, 394.496, 52845.918 24/05/22,10:54:05,15,09,1, 11.9,1,1, 13.490, 10483.437, 394.026, 52847.597 24/05/22,10:54:05,16,09,1, 11.9,1,1, 13.490, 10484.497, 393.717, 52847.116 24/05/22,10:54:05,17,09,1, 11.9,1,1, 13.490, 10483.805, 394.755, 52846.688 24/05/22,10:54:05,18,09,1, 11.9,1,1, 13.490, 10484.183, 393.519, 52848.150 24/05/22,10:54:05,19,09,1, 11.9,1,1, 13.490, 10484.551, 394.080, 52846.501 24/05/22,10:54:06,00,09,1, 11.9,1,1, 13.493, 10484.544, 394.080, 52846.501 24/05/22,10:54:06,01,09,1, 11.9,1,1, 13.493, 10483.730, 394.809, 52846.672 24/05/22,10:54:06,02,09,1, 11.9,1,1, 13.493, 10484.058, 393.536, 52848.063 24/05/22,10:54:06,03,09,1, 11.9,1,1, 13.493, 10484.525, 394.089, 52846.519 24/05/22,10:54:06,04,09,1, 11.9,1,1, 13.493, 10483.423, 394.294, 52846.886 24/05/22,10:54:06,05,09,1, 11.9,1,1, 13.493, 10484.022, 393.286, 52847.396 24/05/22,10:54:06,06,09,1, 11.9,1,1, 13.493, 10483.742, 394.460, 52845.939 24/05/22,10:54:06,07,09,1, 11.9,1,1, 13.493, 10483.321, 393.940, 52847.334 24/05/22,10:54:06,08,09,1, 11.9,1,1, 13.493, 10484.357, 393.746, 52847.124 24/05/22,10:54:06,09,09,1, 11.9,1,1, 13.493, 10483.728, 394.722, 52846.596 24/05/22,10:54:06,10,09,1, 11.9,1,1, 13.493, 10484.070, 393.630, 52848.144 24/05/22,10:54:06,11,09,1, 11.9,1,1, 13.493, 10484.512, 394.014, 52846.681 24/05/22,10:54:06,12,09,1, 11.9,1,1, 13.493, 10483.474, 394.279, 52846.905 24/05/22,10:54:06,13,09,1, 11.9,1,1, 13.493, 10484.058, 393.259, 52847.341 24/05/22,10:54:06,14,09,1, 11.9,1,1, 13.493, 10483.693, 394.298, 52845.818 24/05/22,10:54:06,15,09,1, 11.9,1,1, 13.493, 10483.273, 394.036, 52847.467 24/05/22,10:54:06,16,09,1, 11.9,1,1, 13.493, 10484.313, 393.643, 52847.131 24/05/22,10:54:06,17,09,1, 11.9,1,1, 13.493, 10483.718, 394.754, 52846.632 24/05/22,10:54:06,18,09,1, 11.9,1,1, 13.493, 10484.010, 393.592, 52848.094 24/05/22,10:54:06,19,09,1, 11.9,1,1, 13.493, 10484.469, 394.008, 52846.682 24/05/22,10:54:07,00,08,1, 12.0,1,1, 13.490, 10484.469, 394.008, 52846.682 24/05/22,10:54:07,01,08,1, 12.0,1,1, 13.490, 10483.770, 394.745, 52846.608 24/05/22,10:54:07,02,08,1, 12.0,1,1, 13.490, 10483.930, 393.571, 52848.064 24/05/22,10:54:07,03,08,1, 12.0,1,1, 13.490, 10484.474, 393.971, 52846.711 24/05/22,10:54:07,04,08,1, 12.0,1,1, 13.490, 10483.478, 394.399, 52846.874 24/05/22,10:54:07,05,08,1, 12.0,1,1, 13.490, 10483.986, 393.184, 52847.349 24/05/22,10:54:07,06,08,1, 12.0,1,1, 13.490, 10483.776, 394.385, 52845.976 24/05/22,10:54:07,07,08,1, 12.0,1,1, 13.490, 10483.209, 393.888, 52847.140 24/05/22,10:54:07,08,08,1, 12.0,1,1, 13.490, 10484.221, 393.593, 52847.129 24/05/22,10:54:07,09,08,1, 12.0,1,1, 13.490, 10483.680, 394.657, 52846.599 24/05/22,10:54:07,10,08,1, 12.0,1,1, 13.490, 10484.006, 393.582, 52848.084 24/05/22,10:54:07,11,08,1, 12.0,1,1, 13.490, 10484.500, 394.015, 52846.804 24/05/22,10:54:07,12,08,1, 12.0,1,1, 13.490, 10483.521, 394.312, 52847.013 24/05/22,10:54:07,13,08,1, 12.0,1,1, 13.490, 10484.058, 393.255, 52847.512 24/05/22,10:54:07,14,08,1, 12.0,1,1, 13.490, 10483.765, 394.276, 52845.974 24/05/22,10:54:07,15,08,1, 12.0,1,1, 13.490, 10483.216, 393.976, 52847.384 24/05/22,10:54:07,16,08,1, 12.0,1,1, 13.490, 10484.200, 393.558, 52847.156 24/05/22,10:54:07,17,08,1, 12.0,1,1, 13.490, 10483.680, 394.681, 52846.514 24/05/22,10:54:07,18,08,1, 12.0,1,1, 13.490, 10483.993, 393.667, 52848.150 24/05/22,10:54:07,19,08,1, 12.0,1,1, 13.490, 10484.497, 393.965, 52846.809 24/05/22,10:54:08,00,10,1, 11.9,1,1, 13.494, 10484.494, 393.965, 52846.809 24/05/22,10:54:08,01,10,1, 11.9,1,1, 13.494, 10483.644, 394.706, 52846.535 24/05/22,10:54:08,02,10,1, 11.9,1,1, 13.494, 10483.892, 393.680, 52848.192 24/05/22,10:54:08,03,10,1, 11.9,1,1, 13.494, 10484.450, 393.938, 52846.823 24/05/22,10:54:08,04,10,1, 11.9,1,1, 13.494, 10483.480, 394.464, 52847.007 24/05/22,10:54:08,05,10,1, 11.9,1,1, 13.494, 10483.984, 393.209, 52847.505 24/05/22,10:54:08,06,10,1, 11.9,1,1, 13.494, 10483.771, 394.341, 52846.013 24/05/22,10:54:08,07,10,1, 11.9,1,1, 13.494, 10483.134, 393.931, 52847.219 24/05/22,10:54:08,08,10,1, 11.9,1,1, 13.494, 10484.156, 393.546, 52847.091 24/05/22,10:54:08,09,10,1, 11.9,1,1, 13.494, 10483.632, 394.713, 52846.553 24/05/22,10:54:08,10,10,1, 11.9,1,1, 13.494, 10483.870, 393.601, 52848.147 24/05/22,10:54:08,11,10,1, 11.9,1,1, 13.494, 10484.516, 393.980, 52846.818 24/05/22,10:54:08,12,10,1, 11.9,1,1, 13.494, 10483.478, 394.322, 52846.923 24/05/22,10:54:08,13,10,1, 11.9,1,1, 13.494, 10484.002, 393.247, 52847.589 24/05/22,10:54:08,14,10,1, 11.9,1,1, 13.494, 10483.746, 394.235, 52845.883 24/05/22,10:54:08,15,10,1, 11.9,1,1, 13.494, 10483.148, 393.984, 52847.189 24/05/22,10:54:08,16,10,1, 11.9,1,1, 13.494, 10484.114, 393.531, 52847.133 24/05/22,10:54:08,17,10,1, 11.9,1,1, 13.494, 10483.609, 394.641, 52846.446 24/05/22,10:54:08,18,10,1, 11.9,1,1, 13.494, 10483.880, 393.671, 52848.170 24/05/22,10:54:08,19,10,1, 11.9,1,1, 13.494, 10484.503, 393.902, 52846.756 24/05/22,10:54:09,00,10,1, 11.9,1,1, 13.493, 10484.502, 393.902, 52846.756 24/05/22,10:54:09,01,10,1, 11.9,1,1, 13.493, 10483.915, 394.761, 52847.099 24/05/22,10:54:09,02,10,1, 11.9,1,1, 13.493, 10483.793, 393.592, 52847.356 24/05/22,10:54:09,03,10,1, 11.9,1,1, 13.493, 10484.108, 393.927, 52847.086 24/05/22,10:54:09,04,10,1, 11.9,1,1, 13.493, 10484.006, 394.522, 52847.512 24/05/22,10:54:09,05,10,1, 11.9,1,1, 13.493, 10483.597, 393.040, 52846.577 24/05/22,10:54:09,06,10,1, 11.9,1,1, 13.493, 10483.830, 394.325, 52846.701 24/05/22,10:54:09,07,10,1, 11.9,1,1, 13.493, 10483.508, 393.994, 52847.077 24/05/22,10:54:09,08,10,1, 11.9,1,1, 13.493, 10483.489, 393.330, 52846.537 24/05/22,10:54:09,09,10,1, 11.9,1,1, 13.493, 10483.936, 394.875, 52847.429 24/05/22,10:54:09,10,10,1, 11.9,1,1, 13.493, 10483.746, 393.475, 52847.395 24/05/22,10:54:09,11,10,1, 11.9,1,1, 13.493, 10484.092, 394.013, 52847.115 24/05/22,10:54:09,12,10,1, 11.9,1,1, 13.493, 10483.977, 394.453, 52847.419 24/05/22,10:54:09,13,10,1, 11.9,1,1, 13.493, 10483.679, 393.074, 52846.664 24/05/22,10:54:09,14,10,1, 11.9,1,1, 13.493, 10483.828, 394.369, 52846.692 24/05/22,10:54:09,15,10,1, 11.9,1,1, 13.493, 10483.429, 393.871, 52846.919 24/05/22,10:54:09,16,10,1, 11.9,1,1, 13.493, 10483.584, 393.454, 52846.673 24/05/22,10:54:09,17,10,1, 11.9,1,1, 13.493, 10483.875, 394.743, 52847.337 24/05/22,10:54:09,18,10,1, 11.9,1,1, 13.493, 10483.722, 393.536, 52847.419 24/05/22,10:54:09,19,10,1, 11.9,1,1, 13.493, 10484.110, 393.938, 52847.010 24/05/22,10:54:10,00,08,1, 11.9,1,1, 13.492, 10484.110, 393.938, 52847.010 24/05/22,10:54:10,01,08,1, 11.9,1,1, 13.492, 10483.811, 394.673, 52847.103 24/05/22,10:54:10,02,08,1, 11.9,1,1, 13.492, 10483.699, 393.601, 52847.279 24/05/22,10:54:10,03,08,1, 11.9,1,1, 13.492, 10484.092, 393.872, 52846.933 24/05/22,10:54:10,04,08,1, 11.9,1,1, 13.492, 10484.004, 394.460, 52847.431 24/05/22,10:54:10,05,08,1, 11.9,1,1, 13.492, 10483.682, 393.110, 52846.703 24/05/22,10:54:10,06,08,1, 11.9,1,1, 13.492, 10483.759, 394.214, 52846.603 24/05/22,10:54:10,07,08,1, 11.9,1,1, 13.492, 10483.445, 393.974, 52847.014 24/05/22,10:54:10,08,08,1, 11.9,1,1, 13.492, 10483.475, 393.275, 52846.525 24/05/22,10:54:10,09,08,1, 11.9,1,1, 13.492, 10483.863, 394.781, 52847.310 24/05/22,10:54:10,10,08,1, 11.9,1,1, 13.492, 10483.707, 393.509, 52847.302 24/05/22,10:54:10,11,08,1, 11.9,1,1, 13.492, 10484.053, 393.875, 52847.114 24/05/22,10:54:10,12,08,1, 11.9,1,1, 13.492, 10483.982, 394.470, 52847.486 24/05/22,10:54:10,13,08,1, 11.9,1,1, 13.492, 10483.562, 393.064, 52846.655 24/05/22,10:54:10,14,08,1, 11.9,1,1, 13.492, 10483.901, 394.344, 52847.091 24/05/22,10:54:10,15,08,1, 11.9,1,1, 13.492, 10483.120, 393.845, 52846.493 24/05/22,10:54:10,16,08,1, 11.9,1,1, 13.492, 10483.598, 393.372, 52846.473 24/05/22,10:54:10,17,08,1, 11.9,1,1, 13.492, 10483.969, 394.771, 52847.518 24/05/22,10:54:10,18,08,1, 11.9,1,1, 13.492, 10483.426, 393.528, 52847.281 24/05/22,10:54:10,19,08,1, 11.9,1,1, 13.492, 10484.239, 393.921, 52846.777 24/05/22,10:54:11,00,09,1, 11.9,1,1, 13.493, 10484.235, 393.921, 52846.777 24/05/22,10:54:11,01,09,1, 11.9,1,1, 13.493, 10483.926, 394.582, 52846.836 24/05/22,10:54:11,02,09,1, 11.9,1,1, 13.493, 10483.448, 393.591, 52847.230 24/05/22,10:54:11,03,09,1, 11.9,1,1, 13.493, 10484.365, 393.982, 52847.579 24/05/22,10:54:11,04,09,1, 11.9,1,1, 13.493, 10483.867, 394.355, 52846.955 24/05/22,10:54:11,05,09,1, 11.9,1,1, 13.493, 10483.530, 393.148, 52847.074 24/05/22,10:54:11,06,09,1, 11.9,1,1, 13.493, 10484.076, 394.187, 52846.657 24/05/22,10:54:11,07,09,1, 11.9,1,1, 13.493, 10483.168, 393.885, 52846.509 24/05/22,10:54:11,08,09,1, 11.9,1,1, 13.493, 10483.559, 393.352, 52847.210 24/05/22,10:54:11,09,09,1, 11.9,1,1, 13.493, 10483.896, 394.698, 52846.890 24/05/22,10:54:11,10,09,1, 11.9,1,1, 13.493, 10483.349, 393.527, 52847.103 24/05/22,10:54:11,11,09,1, 11.9,1,1, 13.493, 10484.331, 393.895, 52847.391 24/05/22,10:54:11,12,09,1, 11.9,1,1, 13.493, 10483.911, 394.498, 52846.997 24/05/22,10:54:11,13,09,1, 11.9,1,1, 13.493, 10483.495, 393.078, 52847.078 24/05/22,10:54:11,14,09,1, 11.9,1,1, 13.493, 10484.072, 394.317, 52846.828 24/05/22,10:54:11,15,09,1, 11.9,1,1, 13.493, 10483.109, 393.824, 52846.472 24/05/22,10:54:11,16,09,1, 11.9,1,1, 13.493, 10483.597, 393.404, 52847.186 24/05/22,10:54:11,17,09,1, 11.9,1,1, 13.493, 10483.929, 394.645, 52846.909 24/05/22,10:54:11,18,09,1, 11.9,1,1, 13.493, 10483.411, 393.491, 52847.211 24/05/22,10:54:11,19,09,1, 11.9,1,1, 13.493, 10484.392, 393.987, 52847.658 24/05/22,10:54:12,00,10,1, 11.9,1,1, 13.492, 10484.385, 393.987, 52847.658 24/05/22,10:54:12,01,10,1, 11.9,1,1, 13.492, 10483.907, 394.627, 52846.941 24/05/22,10:54:12,02,10,1, 11.9,1,1, 13.492, 10483.393, 393.538, 52847.190 24/05/22,10:54:12,03,10,1, 11.9,1,1, 13.492, 10484.336, 393.997, 52847.525 24/05/22,10:54:12,04,10,1, 11.9,1,1, 13.492, 10483.819, 394.379, 52846.829 24/05/22,10:54:12,05,10,1, 11.9,1,1, 13.492, 10483.537, 393.146, 52847.158 24/05/22,10:54:12,06,10,1, 11.9,1,1, 13.492, 10484.006, 394.199, 52846.734 24/05/22,10:54:12,07,10,1, 11.9,1,1, 13.492, 10483.143, 393.864, 52846.577 24/05/22,10:54:12,08,10,1, 11.9,1,1, 13.492, 10483.600, 393.380, 52847.132 24/05/22,10:54:12,09,10,1, 11.9,1,1, 13.492, 10483.866, 394.664, 52846.834 24/05/22,10:54:12,10,10,1, 11.9,1,1, 13.492, 10483.452, 393.616, 52847.275 24/05/22,10:54:12,11,10,1, 11.9,1,1, 13.492, 10484.310, 393.940, 52847.409 24/05/22,10:54:12,12,10,1, 11.9,1,1, 13.492, 10483.904, 394.429, 52846.943 24/05/22,10:54:12,13,10,1, 11.9,1,1, 13.492, 10483.541, 393.102, 52847.079 24/05/22,10:54:12,14,10,1, 11.9,1,1, 13.492, 10484.034, 394.299, 52846.788 24/05/22,10:54:12,15,10,1, 11.9,1,1, 13.492, 10483.110, 393.888, 52846.481 24/05/22,10:54:12,16,10,1, 11.9,1,1, 13.492, 10483.603, 393.337, 52847.075 24/05/22,10:54:12,17,10,1, 11.9,1,1, 13.492, 10483.916, 394.731, 52846.894 24/05/22,10:54:12,18,10,1, 11.9,1,1, 13.492, 10483.414, 393.483, 52847.212 24/05/22,10:54:12,19,10,1, 11.9,1,1, 13.492, 10484.332, 393.950, 52847.468 24/05/22,10:54:13,00,10,1, 11.9,1,1, 13.496, 10484.327, 393.950, 52847.468 24/05/22,10:54:13,01,10,1, 11.9,1,1, 13.496, 10483.926, 394.693, 52846.863 24/05/22,10:54:13,02,10,1, 11.9,1,1, 13.496, 10483.458, 393.513, 52847.158 24/05/22,10:54:13,03,10,1, 11.9,1,1, 13.496, 10484.380, 393.995, 52847.458 24/05/22,10:54:13,04,10,1, 11.9,1,1, 13.496, 10483.846, 394.322, 52846.871 24/05/22,10:54:13,05,10,1, 11.9,1,1, 13.496, 10483.562, 393.196, 52847.110 24/05/22,10:54:13,06,10,1, 11.9,1,1, 13.496, 10484.049, 394.230, 52846.681 24/05/22,10:54:13,07,10,1, 11.9,1,1, 13.496, 10483.124, 393.843, 52846.497 24/05/22,10:54:13,08,10,1, 11.9,1,1, 13.496, 10483.660, 393.402, 52847.100 24/05/22,10:54:13,09,10,1, 11.9,1,1, 13.496, 10483.929, 394.647, 52846.753 24/05/22,10:54:13,10,10,1, 11.9,1,1, 13.496, 10483.464, 393.580, 52847.291 24/05/22,10:54:13,11,10,1, 11.9,1,1, 13.496, 10484.336, 393.930, 52847.471 24/05/22,10:54:13,12,10,1, 11.9,1,1, 13.496, 10483.875, 394.500, 52846.972 24/05/22,10:54:13,13,10,1, 11.9,1,1, 13.496, 10483.534, 393.094, 52847.047 24/05/22,10:54:13,14,10,1, 11.9,1,1, 13.496, 10484.057, 394.293, 52846.757 24/05/22,10:54:13,15,10,1, 11.9,1,1, 13.496, 10483.173, 393.870, 52846.477 24/05/22,10:54:13,16,10,1, 11.9,1,1, 13.496, 10483.599, 393.350, 52847.066 24/05/22,10:54:13,17,10,1, 11.9,1,1, 13.496, 10483.988, 394.756, 52846.981 24/05/22,10:54:13,18,10,1, 11.9,1,1, 13.496, 10483.449, 393.505, 52847.242 24/05/22,10:54:13,19,10,1, 11.9,1,1, 13.496, 10484.321, 393.966, 52847.471 24/05/22,10:54:14,00,10,1, 11.9,1,1, 13.497, 10484.319, 393.966, 52847.471 24/05/22,10:54:14,01,10,1, 11.9,1,1, 13.497, 10483.943, 394.720, 52846.963 24/05/22,10:54:14,02,10,1, 11.9,1,1, 13.497, 10483.469, 393.492, 52847.317 24/05/22,10:54:14,03,10,1, 11.9,1,1, 13.497, 10484.367, 394.037, 52847.496 24/05/22,10:54:14,04,10,1, 11.9,1,1, 13.497, 10483.763, 394.328, 52846.864 24/05/22,10:54:14,05,10,1, 11.9,1,1, 13.497, 10483.569, 393.182, 52847.095 24/05/22,10:54:14,06,10,1, 11.9,1,1, 13.497, 10483.993, 394.296, 52846.641 24/05/22,10:54:14,07,10,1, 11.9,1,1, 13.497, 10483.112, 393.874, 52846.552 24/05/22,10:54:14,08,10,1, 11.9,1,1, 13.497, 10483.648, 393.469, 52847.139 24/05/22,10:54:14,09,10,1, 11.9,1,1, 13.497, 10483.934, 394.688, 52846.896 24/05/22,10:54:14,10,10,1, 11.9,1,1, 13.497, 10483.510, 393.590, 52847.333 24/05/22,10:54:14,11,10,1, 11.9,1,1, 13.497, 10484.349, 393.937, 52847.473 24/05/22,10:54:14,12,10,1, 11.9,1,1, 13.497, 10483.783, 394.443, 52846.863 24/05/22,10:54:14,13,10,1, 11.9,1,1, 13.497, 10483.516, 393.079, 52846.958 24/05/22,10:54:14,14,10,1, 11.9,1,1, 13.497, 10484.003, 394.319, 52846.691 24/05/22,10:54:14,15,10,1, 11.9,1,1, 13.497, 10483.135, 393.831, 52846.615 24/05/22,10:54:14,16,10,1, 11.9,1,1, 13.497, 10483.678, 393.417, 52847.169 24/05/22,10:54:14,17,10,1, 11.9,1,1, 13.497, 10483.991, 394.802, 52846.908 24/05/22,10:54:14,18,10,1, 11.9,1,1, 13.497, 10483.494, 393.482, 52847.230 24/05/22,10:54:14,19,10,1, 11.9,1,1, 13.497, 10484.371, 394.053, 52847.531 24/05/22,10:54:15,00,10,1, 11.9,1,1, 13.494, 10484.369, 394.053, 52847.531 24/05/22,10:54:15,01,10,1, 11.9,1,1, 13.494, 10483.962, 394.729, 52847.060 24/05/22,10:54:15,02,10,1, 11.9,1,1, 13.494, 10483.546, 393.439, 52847.271 24/05/22,10:54:15,03,10,1, 11.9,1,1, 13.494, 10484.425, 394.088, 52847.542 24/05/22,10:54:15,04,10,1, 11.9,1,1, 13.494, 10483.749, 394.258, 52846.912 24/05/22,10:54:15,05,10,1, 11.9,1,1, 13.494, 10483.511, 393.212, 52847.082 24/05/22,10:54:15,06,10,1, 11.9,1,1, 13.494, 10484.002, 394.321, 52846.728 24/05/22,10:54:15,07,10,1, 11.9,1,1, 13.494, 10483.119, 393.823, 52846.595 24/05/22,10:54:15,08,10,1, 11.9,1,1, 13.494, 10483.754, 393.521, 52847.201 24/05/22,10:54:15,09,10,1, 11.9,1,1, 13.494, 10483.995, 394.696, 52847.015 24/05/22,10:54:15,10,10,1, 11.9,1,1, 13.494, 10483.575, 393.542, 52847.313 24/05/22,10:54:15,11,10,1, 11.9,1,1, 13.494, 10484.440, 394.003, 52847.343 24/05/22,10:54:15,12,10,1, 11.9,1,1, 13.494, 10483.761, 394.338, 52846.875 24/05/22,10:54:15,13,10,1, 11.9,1,1, 13.494, 10483.507, 393.127, 52847.154 24/05/22,10:54:15,14,10,1, 11.9,1,1, 13.494, 10483.978, 394.381, 52846.781 24/05/22,10:54:15,15,10,1, 11.9,1,1, 13.494, 10483.142, 393.861, 52846.616 24/05/22,10:54:15,16,10,1, 11.9,1,1, 13.494, 10483.784, 393.541, 52847.134 24/05/22,10:54:15,17,10,1, 11.9,1,1, 13.494, 10484.010, 394.787, 52847.091 24/05/22,10:54:15,18,10,1, 11.9,1,1, 13.494, 10483.538, 393.506, 52847.389 24/05/22,10:54:15,19,10,1, 11.9,1,1, 13.494, 10484.387, 394.090, 52847.514 24/05/22,10:54:16,00,11,1, 11.9,1,1, 13.498, 10484.385, 394.090, 52847.514 24/05/22,10:54:16,01,11,1, 11.9,1,1, 13.498, 10484.065, 394.745, 52847.108 24/05/22,10:54:16,02,11,1, 11.9,1,1, 13.498, 10483.588, 393.476, 52847.441 24/05/22,10:54:16,03,11,1, 11.9,1,1, 13.498, 10484.458, 394.173, 52847.435 24/05/22,10:54:16,04,11,1, 11.9,1,1, 13.498, 10483.693, 394.210, 52846.732 24/05/22,10:54:16,05,11,1, 11.9,1,1, 13.498, 10483.529, 393.223, 52846.995 24/05/22,10:54:16,06,11,1, 11.9,1,1, 13.498, 10483.991, 394.462, 52846.742 24/05/22,10:54:16,07,11,1, 11.9,1,1, 13.498, 10483.109, 393.879, 52846.689 24/05/22,10:54:16,08,11,1, 11.9,1,1, 13.498, 10483.847, 393.641, 52847.258 24/05/22,10:54:16,09,11,1, 11.9,1,1, 13.498, 10484.093, 394.750, 52847.052 24/05/22,10:54:16,10,11,1, 11.9,1,1, 13.498, 10483.616, 393.534, 52847.408 24/05/22,10:54:16,11,11,1, 11.9,1,1, 13.498, 10484.403, 394.066, 52847.411 24/05/22,10:54:16,12,11,1, 11.9,1,1, 13.498, 10483.696, 394.331, 52846.813 24/05/22,10:54:16,13,11,1, 11.9,1,1, 13.498, 10483.442, 393.168, 52846.949 24/05/22,10:54:16,14,11,1, 11.9,1,1, 13.498, 10483.942, 394.504, 52846.739 24/05/22,10:54:16,15,11,1, 11.9,1,1, 13.498, 10483.137, 393.876, 52846.677 24/05/22,10:54:16,16,11,1, 11.9,1,1, 13.498, 10483.857, 393.593, 52847.335 24/05/22,10:54:16,17,11,1, 11.9,1,1, 13.498, 10484.096, 394.855, 52847.121 24/05/22,10:54:16,18,11,1, 11.9,1,1, 13.498, 10483.567, 393.481, 52847.352 24/05/22,10:54:16,19,11,1, 11.9,1,1, 13.498, 10484.421, 394.175, 52847.434 24/05/22,10:54:17,00,10,1, 11.9,1,1, 13.496, 10484.419, 394.175, 52847.434 24/05/22,10:54:17,01,10,1, 11.9,1,1, 13.496, 10484.075, 394.811, 52847.515 24/05/22,10:54:17,02,10,1, 11.9,1,1, 13.496, 10483.841, 393.417, 52847.242 24/05/22,10:54:17,03,10,1, 11.9,1,1, 13.496, 10484.140, 394.197, 52847.079 24/05/22,10:54:17,04,10,1, 11.9,1,1, 13.496, 10483.727, 394.264, 52847.268 24/05/22,10:54:17,05,10,1, 11.9,1,1, 13.496, 10483.497, 393.192, 52846.562 24/05/22,10:54:17,06,10,1, 11.9,1,1, 13.496, 10483.731, 394.549, 52846.636 24/05/22,10:54:17,07,10,1, 11.9,1,1, 13.496, 10483.461, 393.922, 52847.151 24/05/22,10:54:17,08,10,1, 11.9,1,1, 13.496, 10483.792, 393.691, 52846.946 24/05/22,10:54:17,09,10,1, 11.9,1,1, 13.496, 10483.969, 394.781, 52847.377 24/05/22,10:54:17,10,10,1, 11.9,1,1, 13.496, 10483.878, 393.480, 52847.381 24/05/22,10:54:17,11,10,1, 11.9,1,1, 13.496, 10484.044, 394.073, 52846.899 24/05/22,10:54:17,12,10,1, 11.9,1,1, 13.496, 10483.746, 394.378, 52847.202 24/05/22,10:54:17,13,10,1, 11.9,1,1, 13.496, 10483.512, 393.111, 52846.546 24/05/22,10:54:17,14,10,1, 11.9,1,1, 13.496, 10483.657, 394.587, 52846.772 24/05/22,10:54:17,15,10,1, 11.9,1,1, 13.496, 10483.487, 393.890, 52847.193 24/05/22,10:54:17,16,10,1, 11.9,1,1, 13.496, 10483.828, 393.710, 52846.862 24/05/22,10:54:17,17,10,1, 11.9,1,1, 13.496, 10484.091, 394.896, 52847.593 24/05/22,10:54:17,18,10,1, 11.9,1,1, 13.496, 10483.880, 393.397, 52847.249 24/05/22,10:54:17,19,10,1, 11.9,1,1, 13.496, 10484.143, 394.163, 52846.947 24/05/22,10:54:18,00,09,1, 12.0,1,1, 13.496, 10484.135, 394.163, 52846.947 24/05/22,10:54:18,01,09,1, 12.0,1,1, 13.496, 10484.078, 394.831, 52847.601 24/05/22,10:54:18,02,09,1, 12.0,1,1, 13.496, 10483.862, 393.403, 52847.218 24/05/22,10:54:18,03,09,1, 12.0,1,1, 13.496, 10484.004, 394.246, 52846.874 24/05/22,10:54:18,04,09,1, 12.0,1,1, 13.496, 10483.626, 394.237, 52847.017 24/05/22,10:54:18,05,09,1, 12.0,1,1, 13.496, 10483.462, 393.330, 52846.558 24/05/22,10:54:18,06,09,1, 12.0,1,1, 13.496, 10483.654, 394.674, 52846.788 24/05/22,10:54:18,07,09,1, 12.0,1,1, 13.496, 10483.506, 393.856, 52847.172 24/05/22,10:54:18,08,09,1, 12.0,1,1, 13.496, 10483.910, 393.877, 52846.888 24/05/22,10:54:18,09,09,1, 12.0,1,1, 13.496, 10484.107, 394.843, 52847.472 24/05/22,10:54:18,10,09,1, 12.0,1,1, 13.496, 10483.830, 393.430, 52847.143 24/05/22,10:54:18,11,09,1, 12.0,1,1, 13.496, 10484.026, 394.220, 52846.768 24/05/22,10:54:18,12,09,1, 12.0,1,1, 13.496, 10483.654, 394.315, 52847.128 24/05/22,10:54:18,13,09,1, 12.0,1,1, 13.496, 10483.466, 393.227, 52846.436 24/05/22,10:54:18,14,09,1, 12.0,1,1, 13.496, 10483.728, 394.753, 52846.880 24/05/22,10:54:18,15,09,1, 12.0,1,1, 13.496, 10483.498, 393.861, 52847.170 24/05/22,10:54:18,16,09,1, 12.0,1,1, 13.496, 10483.855, 393.846, 52846.933 24/05/22,10:54:18,17,09,1, 12.0,1,1, 13.496, 10484.099, 394.843, 52847.616 24/05/22,10:54:18,18,09,1, 12.0,1,1, 13.496, 10483.808, 393.331, 52847.122 24/05/22,10:54:18,19,09,1, 12.0,1,1, 13.496, 10483.995, 394.275, 52846.927 24/05/22,10:54:19,00,09,1, 11.9,1,1, 13.498, 10483.993, 394.275, 52846.927 24/05/22,10:54:19,01,09,1, 11.9,1,1, 13.498, 10484.055, 394.815, 52847.555 24/05/22,10:54:19,02,09,1, 11.9,1,1, 13.498, 10483.760, 393.356, 52847.060 24/05/22,10:54:19,03,09,1, 11.9,1,1, 13.498, 10483.940, 394.315, 52846.799 24/05/22,10:54:19,04,09,1, 11.9,1,1, 13.498, 10483.535, 394.182, 52847.007 24/05/22,10:54:19,05,09,1, 11.9,1,1, 13.498, 10483.429, 393.425, 52846.557 24/05/22,10:54:19,06,09,1, 11.9,1,1, 13.498, 10483.733, 394.815, 52847.097 24/05/22,10:54:19,07,09,1, 11.9,1,1, 13.498, 10483.582, 393.913, 52847.310 24/05/22,10:54:19,08,09,1, 11.9,1,1, 13.498, 10483.999, 393.984, 52847.036 24/05/22,10:54:19,09,09,1, 11.9,1,1, 13.498, 10484.063, 394.859, 52847.597 24/05/22,10:54:19,10,09,1, 11.9,1,1, 13.498, 10483.734, 393.310, 52847.052 24/05/22,10:54:19,11,09,1, 11.9,1,1, 13.498, 10483.925, 394.315, 52846.755 24/05/22,10:54:19,12,09,1, 11.9,1,1, 13.498, 10483.556, 394.242, 52847.072 24/05/22,10:54:19,13,09,1, 11.9,1,1, 13.498, 10483.429, 393.332, 52846.449 24/05/22,10:54:19,14,09,1, 11.9,1,1, 13.498, 10483.786, 394.903, 52847.120 24/05/22,10:54:19,15,09,1, 11.9,1,1, 13.498, 10483.582, 393.818, 52847.244 24/05/22,10:54:19,16,09,1, 11.9,1,1, 13.498, 10484.016, 394.075, 52847.070 24/05/22,10:54:19,17,09,1, 11.9,1,1, 13.498, 10484.063, 394.780, 52847.539 24/05/22,10:54:19,18,09,1, 11.9,1,1, 13.498, 10483.742, 393.314, 52846.890 24/05/22,10:54:19,19,09,1, 11.9,1,1, 13.498, 10483.944, 394.436, 52846.723 24/05/22,10:54:20,00,08,1, 11.9,1,1, 13.498, 10483.943, 394.436, 52846.723 24/05/22,10:54:20,01,08,1, 11.9,1,1, 13.498, 10484.021, 394.672, 52847.502 24/05/22,10:54:20,02,08,1, 11.9,1,1, 13.498, 10483.711, 393.373, 52846.941 24/05/22,10:54:20,03,08,1, 11.9,1,1, 13.498, 10483.767, 394.476, 52846.734 24/05/22,10:54:20,04,08,1, 11.9,1,1, 13.498, 10483.417, 394.192, 52847.105 24/05/22,10:54:20,05,08,1, 11.9,1,1, 13.498, 10483.485, 393.545, 52846.682 24/05/22,10:54:20,06,08,1, 11.9,1,1, 13.498, 10483.835, 394.948, 52847.315 24/05/22,10:54:20,07,08,1, 11.9,1,1, 13.498, 10483.677, 393.804, 52847.401 24/05/22,10:54:20,08,08,1, 11.9,1,1, 13.498, 10484.026, 394.091, 52847.145 24/05/22,10:54:20,09,08,1, 11.9,1,1, 13.498, 10483.969, 394.769, 52847.578 24/05/22,10:54:20,10,08,1, 11.9,1,1, 13.498, 10483.579, 393.304, 52846.755 24/05/22,10:54:20,11,08,1, 11.9,1,1, 13.498, 10483.781, 394.521, 52846.669 24/05/22,10:54:20,12,08,1, 11.9,1,1, 13.498, 10483.418, 394.161, 52847.043 24/05/22,10:54:20,13,08,1, 11.9,1,1, 13.498, 10483.450, 393.589, 52846.605 24/05/22,10:54:20,14,08,1, 11.9,1,1, 13.498, 10483.884, 395.027, 52847.411 24/05/22,10:54:20,15,08,1, 11.9,1,1, 13.498, 10483.660, 393.798, 52847.403 24/05/22,10:54:20,16,08,1, 11.9,1,1, 13.498, 10484.033, 394.229, 52847.136 24/05/22,10:54:20,17,08,1, 11.9,1,1, 13.498, 10483.970, 394.664, 52847.578 24/05/22,10:54:20,18,08,1, 11.9,1,1, 13.498, 10483.619, 393.335, 52846.767 24/05/22,10:54:20,19,08,1, 11.9,1,1, 13.498, 10483.777, 394.546, 52846.802 24/05/22,10:54:21,00,10,1, 11.9,1,1, 13.499, 10483.776, 394.546, 52846.802 24/05/22,10:54:21,01,10,1, 11.9,1,1, 13.499, 10483.828, 394.607, 52847.386 24/05/22,10:54:21,02,10,1, 11.9,1,1, 13.499, 10483.550, 393.367, 52846.647 24/05/22,10:54:21,03,10,1, 11.9,1,1, 13.499, 10483.648, 394.675, 52846.734 24/05/22,10:54:21,04,10,1, 11.9,1,1, 13.499, 10483.378, 394.153, 52847.054 24/05/22,10:54:21,05,10,1, 11.9,1,1, 13.499, 10483.565, 393.711, 52846.645 24/05/22,10:54:21,06,10,1, 11.9,1,1, 13.499, 10483.946, 395.126, 52847.553 24/05/22,10:54:21,07,10,1, 11.9,1,1, 13.499, 10483.776, 393.713, 52847.457 24/05/22,10:54:21,08,10,1, 11.9,1,1, 13.499, 10484.000, 394.281, 52846.952 24/05/22,10:54:21,09,10,1, 11.9,1,1, 13.499, 10483.878, 394.643, 52847.306 24/05/22,10:54:21,10,10,1, 11.9,1,1, 13.499, 10483.465, 393.308, 52846.531 24/05/22,10:54:21,11,10,1, 11.9,1,1, 13.499, 10483.703, 394.744, 52846.793 24/05/22,10:54:21,12,10,1, 11.9,1,1, 13.499, 10483.380, 394.071, 52847.124 24/05/22,10:54:21,13,10,1, 11.9,1,1, 13.499, 10483.607, 393.870, 52846.730 24/05/22,10:54:21,14,10,1, 11.9,1,1, 13.499, 10483.937, 395.079, 52847.373 24/05/22,10:54:21,15,10,1, 11.9,1,1, 13.499, 10483.809, 393.668, 52847.297 24/05/22,10:54:21,16,10,1, 11.9,1,1, 13.499, 10484.053, 394.352, 52847.063 24/05/22,10:54:21,17,10,1, 11.9,1,1, 13.499, 10483.788, 394.541, 52847.374 24/05/22,10:54:21,18,10,1, 11.9,1,1, 13.499, 10483.466, 393.395, 52846.674 24/05/22,10:54:21,19,10,1, 11.9,1,1, 13.499, 10483.689, 394.681, 52846.734 24/05/22,10:54:22,00,11,1, 11.9,1,1, 13.500, 10483.685, 394.681, 52846.734 24/05/22,10:54:22,01,11,1, 11.9,1,1, 13.500, 10483.618, 394.508, 52847.245 24/05/22,10:54:22,02,11,1, 11.9,1,1, 13.500, 10483.362, 393.386, 52846.541 24/05/22,10:54:22,03,11,1, 11.9,1,1, 13.500, 10483.603, 394.841, 52846.904 24/05/22,10:54:22,04,11,1, 11.9,1,1, 13.500, 10483.428, 394.104, 52847.198 24/05/22,10:54:22,05,11,1, 11.9,1,1, 13.500, 10483.758, 393.905, 52846.948 24/05/22,10:54:22,06,11,1, 11.9,1,1, 13.500, 10484.065, 395.035, 52847.675 24/05/22,10:54:22,07,11,1, 11.9,1,1, 13.500, 10483.721, 393.522, 52847.210 24/05/22,10:54:22,08,11,1, 11.9,1,1, 13.500, 10483.987, 394.476, 52846.988 24/05/22,10:54:22,09,11,1, 11.9,1,1, 13.500, 10483.571, 394.450, 52847.190 24/05/22,10:54:22,10,11,1, 11.9,1,1, 13.500, 10483.364, 393.408, 52846.477 24/05/22,10:54:22,11,11,1, 11.9,1,1, 13.500, 10483.638, 394.900, 52847.013 24/05/22,10:54:22,12,11,1, 11.9,1,1, 13.500, 10483.437, 394.029, 52847.155 24/05/22,10:54:22,13,11,1, 11.9,1,1, 13.500, 10483.783, 394.084, 52846.987 24/05/22,10:54:22,14,11,1, 11.9,1,1, 13.500, 10484.039, 395.039, 52847.629 24/05/22,10:54:22,15,11,1, 11.9,1,1, 13.500, 10483.715, 393.739, 52848.189 24/05/22,10:54:22,16,11,1, 11.9,1,1, 13.500, 10484.092, 394.329, 52846.481 24/05/22,10:54:22,17,11,1, 11.9,1,1, 13.500, 10483.166, 394.451, 52846.962 24/05/22,10:54:22,18,11,1, 11.9,1,1, 13.500, 10483.880, 393.552, 52847.312 24/05/22,10:54:22,19,11,1, 11.9,1,1, 13.500, 10483.473, 394.777, 52846.090 24/05/22,10:54:23,00,08,1, 11.9,1,1, 13.498, 10483.468, 394.777, 52846.090 24/05/22,10:54:23,01,08,1, 11.9,1,1, 13.498, 10483.020, 394.411, 52847.152 24/05/22,10:54:23,02,08,1, 11.9,1,1, 13.498, 10483.813, 393.725, 52847.203 24/05/22,10:54:23,03,08,1, 11.9,1,1, 13.498, 10483.417, 394.846, 52846.066 24/05/22,10:54:23,04,08,1, 11.9,1,1, 13.498, 10483.530, 394.164, 52848.158 24/05/22,10:54:23,05,08,1, 11.9,1,1, 13.498, 10484.298, 394.103, 52847.110 24/05/22,10:54:23,06,08,1, 11.9,1,1, 13.498, 10483.501, 394.893, 52846.930 24/05/22,10:54:23,07,08,1, 11.9,1,1, 13.498, 10483.947, 393.608, 52847.903 24/05/22,10:54:23,08,08,1, 11.9,1,1, 13.498, 10483.867, 394.439, 52846.157 24/05/22,10:54:23,09,08,1, 11.9,1,1, 13.498, 10482.992, 394.360, 52847.056 24/05/22,10:54:23,10,08,1, 11.9,1,1, 13.498, 10483.880, 393.613, 52847.138 24/05/22,10:54:23,11,08,1, 11.9,1,1, 13.498, 10483.437, 395.003, 52846.384 24/05/22,10:54:23,12,08,1, 11.9,1,1, 13.498, 10483.480, 394.055, 52848.132 24/05/22,10:54:23,13,08,1, 11.9,1,1, 13.498, 10484.372, 394.250, 52847.223 24/05/22,10:54:23,14,08,1, 11.9,1,1, 13.498, 10483.519, 394.850, 52847.025 24/05/22,10:54:23,15,08,1, 11.9,1,1, 13.498, 10483.926, 393.566, 52847.961 24/05/22,10:54:23,16,08,1, 11.9,1,1, 13.498, 10483.874, 394.536, 52846.242 24/05/22,10:54:23,17,08,1, 11.9,1,1, 13.498, 10482.952, 394.336, 52847.159 24/05/22,10:54:23,18,08,1, 11.9,1,1, 13.498, 10483.869, 393.769, 52847.206 24/05/22,10:54:23,19,08,1, 11.9,1,1, 13.498, 10483.471, 394.947, 52846.296 24/05/22,10:54:24,00,10,1, 11.9,1,1, 13.497, 10483.468, 394.947, 52846.296 24/05/22,10:54:24,01,10,1, 11.9,1,1, 13.497, 10483.000, 394.268, 52847.370 24/05/22,10:54:24,02,10,1, 11.9,1,1, 13.497, 10483.994, 393.901, 52847.277 24/05/22,10:54:24,03,10,1, 11.9,1,1, 13.497, 10483.477, 395.083, 52846.553 24/05/22,10:54:24,04,10,1, 11.9,1,1, 13.497, 10483.720, 394.002, 52848.281 24/05/22,10:54:24,05,10,1, 11.9,1,1, 13.497, 10484.351, 394.332, 52846.912 24/05/22,10:54:24,06,10,1, 11.9,1,1, 13.497, 10483.287, 394.704, 52846.992 24/05/22,10:54:24,07,10,1, 11.9,1,1, 13.497, 10483.827, 393.614, 52847.660 24/05/22,10:54:24,08,10,1, 11.9,1,1, 13.497, 10483.554, 394.617, 52845.973 24/05/22,10:54:24,09,10,1, 11.9,1,1, 13.497, 10482.970, 394.265, 52847.384 24/05/22,10:54:24,10,10,1, 11.9,1,1, 13.497, 10484.016, 393.899, 52847.225 24/05/22,10:54:24,11,10,1, 11.9,1,1, 13.497, 10483.454, 395.012, 52846.562 24/05/22,10:54:24,12,10,1, 11.9,1,1, 13.497, 10483.767, 394.015, 52848.311 24/05/22,10:54:24,13,10,1, 11.9,1,1, 13.497, 10484.326, 394.276, 52846.781 24/05/22,10:54:24,14,10,1, 11.9,1,1, 13.497, 10483.329, 394.681, 52847.034 24/05/22,10:54:24,15,10,1, 11.9,1,1, 13.497, 10483.817, 393.546, 52847.655 24/05/22,10:54:24,16,10,1, 11.9,1,1, 13.497, 10483.529, 394.586, 52845.910 24/05/22,10:54:24,17,10,1, 11.9,1,1, 13.497, 10483.063, 394.374, 52847.446 24/05/22,10:54:24,18,10,1, 11.9,1,1, 13.497, 10484.031, 393.853, 52847.242 24/05/22,10:54:24,19,10,1, 11.9,1,1, 13.497, 10483.425, 395.029, 52846.628 24/05/22,10:54:25,00,11,1, 11.9,1,1, 13.499, 10483.418, 395.029, 52846.628 24/05/22,10:54:25,01,11,1, 11.9,1,1, 13.499, 10483.152, 394.270, 52847.867 24/05/22,10:54:25,02,11,1, 11.9,1,1, 13.499, 10484.176, 394.022, 52847.138 24/05/22,10:54:25,03,11,1, 11.9,1,1, 13.499, 10483.464, 395.028, 52846.818 24/05/22,10:54:25,04,11,1, 11.9,1,1, 13.499, 10483.917, 393.854, 52848.334 24/05/22,10:54:25,05,11,1, 11.9,1,1, 13.499, 10484.116, 394.294, 52846.352 24/05/22,10:54:25,06,11,1, 11.9,1,1, 13.499, 10483.115, 394.576, 52846.939 24/05/22,10:54:25,07,11,1, 11.9,1,1, 13.499, 10483.826, 393.609, 52847.245 24/05/22,10:54:25,08,11,1, 11.9,1,1, 13.499, 10483.437, 394.837, 52846.136 24/05/22,10:54:25,09,11,1, 11.9,1,1, 13.499, 10483.224, 394.191, 52847.763 24/05/22,10:54:25,10,11,1, 11.9,1,1, 13.499, 10484.200, 394.058, 52847.138 24/05/22,10:54:25,11,11,1, 11.9,1,1, 13.499, 10483.546, 395.068, 52846.924 24/05/22,10:54:25,12,11,1, 11.9,1,1, 13.499, 10483.936, 393.665, 52848.126 24/05/22,10:54:25,13,11,1, 11.9,1,1, 13.499, 10484.106, 394.474, 52846.475 24/05/22,10:54:25,14,11,1, 11.9,1,1, 13.499, 10483.094, 394.530, 52847.001 24/05/22,10:54:25,15,11,1, 11.9,1,1, 13.499, 10483.803, 393.638, 52847.253 24/05/22,10:54:25,16,11,1, 11.9,1,1, 13.499, 10483.390, 394.890, 52846.011 24/05/22,10:54:25,17,11,1, 11.9,1,1, 13.499, 10483.225, 394.210, 52847.734 24/05/22,10:54:25,18,11,1, 11.9,1,1, 13.499, 10484.247, 394.171, 52847.171 24/05/22,10:54:25,19,11,1, 11.9,1,1, 13.499, 10483.502, 394.999, 52846.895 24/05/22,10:54:26,00,11,1, 11.9,1,1, 13.502, 10483.501, 394.999, 52846.895 24/05/22,10:54:26,01,11,1, 11.9,1,1, 13.502, 10483.463, 394.085, 52848.149 24/05/22,10:54:26,02,11,1, 11.9,1,1, 13.502, 10484.314, 394.272, 52847.088 24/05/22,10:54:26,03,11,1, 11.9,1,1, 13.502, 10483.415, 394.932, 52846.912 24/05/22,10:54:26,04,11,1, 11.9,1,1, 13.502, 10483.956, 393.633, 52847.852 24/05/22,10:54:26,05,11,1, 11.9,1,1, 13.502, 10483.851, 394.528, 52846.220 24/05/22,10:54:26,06,11,1, 11.9,1,1, 13.502, 10482.967, 394.354, 52847.116 24/05/22,10:54:26,07,11,1, 11.9,1,1, 13.502, 10483.824, 393.822, 52847.167 24/05/22,10:54:26,08,11,1, 11.9,1,1, 13.502, 10483.442, 394.958, 52846.307 24/05/22,10:54:26,09,11,1, 11.9,1,1, 13.502, 10483.535, 394.146, 52848.188 24/05/22,10:54:26,10,11,1, 11.9,1,1, 13.502, 10484.382, 394.278, 52847.079 24/05/22,10:54:26,11,11,1, 11.9,1,1, 13.502, 10483.448, 394.888, 52847.053 24/05/22,10:54:26,12,11,1, 11.9,1,1, 13.502, 10483.923, 393.708, 52847.944 24/05/22,10:54:26,13,11,1, 11.9,1,1, 13.502, 10483.756, 394.465, 52846.149 24/05/22,10:54:26,14,11,1, 11.9,1,1, 13.502, 10483.003, 394.438, 52847.303 24/05/22,10:54:26,15,11,1, 11.9,1,1, 13.502, 10483.873, 393.765, 52847.219 24/05/22,10:54:26,16,11,1, 11.9,1,1, 13.502, 10483.439, 395.027, 52846.386 24/05/22,10:54:26,17,11,1, 11.9,1,1, 13.502, 10483.557, 394.130, 52848.137 24/05/22,10:54:26,18,11,1, 11.9,1,1, 13.502, 10484.332, 394.174, 52847.044 24/05/22,10:54:26,19,11,1, 11.9,1,1, 13.502, 10483.473, 394.888, 52847.046 24/05/22,10:54:27,00,10,1, 12.0,1,1, 13.499, 10483.468, 394.888, 52847.046 24/05/22,10:54:27,01,10,1, 12.0,1,1, 13.499, 10483.789, 394.040, 52848.290 24/05/22,10:54:27,02,10,1, 12.0,1,1, 13.499, 10484.336, 394.261, 52846.817 24/05/22,10:54:27,03,10,1, 12.0,1,1, 13.499, 10483.360, 394.726, 52847.143 24/05/22,10:54:27,04,10,1, 12.0,1,1, 13.499, 10483.840, 393.523, 52847.620 24/05/22,10:54:27,05,10,1, 12.0,1,1, 13.499, 10483.561, 394.663, 52846.042 24/05/22,10:54:27,06,10,1, 12.0,1,1, 13.499, 10483.095, 394.332, 52847.476 24/05/22,10:54:27,07,10,1, 12.0,1,1, 13.499, 10484.043, 393.822, 52847.276 24/05/22,10:54:27,08,10,1, 12.0,1,1, 13.499, 10483.523, 395.080, 52846.735 24/05/22,10:54:27,09,10,1, 12.0,1,1, 13.499, 10483.772, 394.003, 52848.877 24/05/22,10:54:27,10,10,1, 12.0,1,1, 13.499, 10484.456, 394.347, 52846.705 24/05/22,10:54:27,11,10,1, 12.0,1,1, 13.499, 10483.015, 394.660, 52846.819 24/05/22,10:54:27,12,10,1, 12.0,1,1, 13.499, 10484.101, 393.596, 52848.030 24/05/22,10:54:27,13,10,1, 12.0,1,1, 13.499, 10483.378, 394.602, 52845.106 24/05/22,10:54:27,14,10,1, 12.0,1,1, 13.499, 10483.172, 394.278, 52848.003 24/05/22,10:54:27,15,10,1, 12.0,1,1, 13.499, 10484.191, 393.933, 52846.913 24/05/22,10:54:27,16,10,1, 12.0,1,1, 13.499, 10483.245, 395.050, 52846.616 24/05/22,10:54:27,17,10,1, 12.0,1,1, 13.499, 10484.150, 393.987, 52848.677 24/05/22,10:54:27,18,10,1, 12.0,1,1, 13.499, 10484.182, 394.293, 52846.268 24/05/22,10:54:27,19,10,1, 12.0,1,1, 13.499, 10483.164, 394.626, 52847.321 24/05/22,10:54:28,00,11,1, 11.9,1,1, 13.500, 10483.159, 394.626, 52847.321 24/05/22,10:54:28,01,11,1, 11.9,1,1, 13.500, 10484.280, 393.723, 52848.473 24/05/22,10:54:28,02,11,1, 11.9,1,1, 13.500, 10483.939, 394.326, 52845.895 24/05/22,10:54:28,03,11,1, 11.9,1,1, 13.500, 10483.144, 394.532, 52847.530 24/05/22,10:54:28,04,11,1, 11.9,1,1, 13.500, 10484.083, 393.550, 52847.293 24/05/22,10:54:28,05,11,1, 11.9,1,1, 13.500, 10483.183, 394.766, 52845.827 24/05/22,10:54:28,06,11,1, 11.9,1,1, 13.500, 10483.511, 394.268, 52848.355 24/05/22,10:54:28,07,11,1, 11.9,1,1, 13.500, 10484.291, 394.039, 52846.845 24/05/22,10:54:28,08,11,1, 11.9,1,1, 13.500, 10483.300, 394.951, 52846.979 24/05/22,10:54:28,09,11,1, 11.9,1,1, 13.500, 10484.278, 393.787, 52848.444 24/05/22,10:54:28,10,11,1, 11.9,1,1, 13.500, 10483.901, 394.323, 52845.832 24/05/22,10:54:28,11,11,1, 11.9,1,1, 13.500, 10483.129, 394.527, 52847.517 24/05/22,10:54:28,12,11,1, 11.9,1,1, 13.500, 10484.058, 393.612, 52847.288 24/05/22,10:54:28,13,11,1, 11.9,1,1, 13.500, 10483.160, 394.710, 52845.727 24/05/22,10:54:28,14,11,1, 11.9,1,1, 13.500, 10483.523, 394.265, 52848.410 24/05/22,10:54:28,15,11,1, 11.9,1,1, 13.500, 10484.332, 393.976, 52846.766 24/05/22,10:54:28,16,11,1, 11.9,1,1, 13.500, 10483.383, 394.996, 52847.061 24/05/22,10:54:28,17,11,1, 11.9,1,1, 13.500, 10484.258, 393.708, 52848.517 24/05/22,10:54:28,18,11,1, 11.9,1,1, 13.500, 10483.849, 394.269, 52845.847 24/05/22,10:54:28,19,11,1, 11.9,1,1, 13.500, 10483.109, 394.559, 52847.560 24/05/22,10:54:29,00,11,1, 11.9,1,1, 13.503, 10483.100, 394.559, 52847.560 24/05/22,10:54:29,01,11,1, 11.9,1,1, 13.503, 10484.323, 393.633, 52848.176 24/05/22,10:54:29,02,11,1, 11.9,1,1, 13.503, 10483.586, 394.333, 52845.439 24/05/22,10:54:29,03,11,1, 11.9,1,1, 13.503, 10483.109, 394.457, 52847.769 24/05/22,10:54:29,04,11,1, 11.9,1,1, 13.503, 10484.150, 393.665, 52847.037 24/05/22,10:54:29,05,11,1, 11.9,1,1, 13.503, 10483.233, 394.903, 52846.065 24/05/22,10:54:29,06,11,1, 11.9,1,1, 13.503, 10483.898, 394.099, 52848.840 24/05/22,10:54:29,07,11,1, 11.9,1,1, 13.503, 10484.340, 394.066, 52846.433 24/05/22,10:54:29,08,11,1, 11.9,1,1, 13.503, 10483.345, 394.881, 52847.196 24/05/22,10:54:29,09,11,1, 11.9,1,1, 13.503, 10484.307, 393.539, 52848.074 24/05/22,10:54:29,10,11,1, 11.9,1,1, 13.503, 10483.530, 394.424, 52845.498 24/05/22,10:54:29,11,11,1, 11.9,1,1, 13.503, 10483.059, 394.408, 52847.740 24/05/22,10:54:29,12,11,1, 11.9,1,1, 13.503, 10484.100, 393.617, 52846.885 24/05/22,10:54:29,13,11,1, 11.9,1,1, 13.503, 10483.237, 394.942, 52846.241 24/05/22,10:54:29,14,11,1, 11.9,1,1, 13.503, 10483.935, 394.047, 52848.677 24/05/22,10:54:29,15,11,1, 11.9,1,1, 13.503, 10484.341, 394.158, 52846.497 24/05/22,10:54:29,16,11,1, 11.9,1,1, 13.503, 10483.341, 394.747, 52847.201 24/05/22,10:54:29,17,11,1, 11.9,1,1, 13.503, 10484.300, 393.568, 52848.025 24/05/22,10:54:29,18,11,1, 11.9,1,1, 13.503, 10483.545, 394.439, 52845.487 24/05/22,10:54:29,19,11,1, 11.9,1,1, 13.503, 10483.137, 394.336, 52847.751 24/05/22,10:54:30,00,10,1, 11.9,1,1, 13.498, 10483.134, 394.336, 52847.751 24/05/22,10:54:30,01,10,1, 11.9,1,1, 13.498, 10484.237, 393.460, 52847.686 24/05/22,10:54:30,02,10,1, 11.9,1,1, 13.498, 10483.335, 394.613, 52845.585 24/05/22,10:54:30,03,10,1, 11.9,1,1, 13.498, 10483.272, 394.218, 52847.979 24/05/22,10:54:30,04,10,1, 11.9,1,1, 13.498, 10484.322, 393.814, 52846.850 24/05/22,10:54:30,05,10,1, 11.9,1,1, 13.498, 10483.379, 394.916, 52846.631 24/05/22,10:54:30,06,10,1, 11.9,1,1, 13.498, 10484.208, 393.878, 52848.779 24/05/22,10:54:30,07,10,1, 11.9,1,1, 13.498, 10484.238, 394.148, 52846.239 24/05/22,10:54:30,08,10,1, 11.9,1,1, 13.498, 10483.294, 394.561, 52847.365 24/05/22,10:54:30,09,10,1, 11.9,1,1, 13.498, 10484.215, 393.535, 52847.563 24/05/22,10:54:30,10,10,1, 11.9,1,1, 13.498, 10483.327, 394.449, 52845.475 24/05/22,10:54:30,11,10,1, 11.9,1,1, 13.498, 10483.331, 394.300, 52848.066 24/05/22,10:54:30,12,10,1, 11.9,1,1, 13.498, 10484.278, 393.771, 52846.725 24/05/22,10:54:30,13,10,1, 11.9,1,1, 13.498, 10483.368, 394.939, 52846.595 24/05/22,10:54:30,14,10,1, 11.9,1,1, 13.498, 10484.281, 393.858, 52848.707 24/05/22,10:54:30,15,10,1, 11.9,1,1, 13.498, 10484.225, 394.102, 52846.148 24/05/22,10:54:30,16,10,1, 11.9,1,1, 13.498, 10483.301, 394.688, 52847.431 24/05/22,10:54:30,17,10,1, 11.9,1,1, 13.498, 10484.191, 393.410, 52847.477 24/05/22,10:54:30,18,10,1, 11.9,1,1, 13.498, 10483.346, 394.566, 52845.519 24/05/22,10:54:30,19,10,1, 11.9,1,1, 13.498, 10483.358, 394.249, 52848.069 24/05/22,10:54:31,00,10,1, 11.9,1,1, 13.502, 10483.351, 394.249, 52848.069 24/05/22,10:54:31,01,10,1, 11.9,1,1, 13.502, 10483.950, 393.426, 52847.240 24/05/22,10:54:31,02,10,1, 11.9,1,1, 13.502, 10483.566, 394.664, 52846.044 24/05/22,10:54:31,03,10,1, 11.9,1,1, 13.502, 10483.473, 394.071, 52847.818 24/05/22,10:54:31,04,10,1, 11.9,1,1, 13.502, 10484.449, 393.933, 52847.115 24/05/22,10:54:31,05,10,1, 11.9,1,1, 13.502, 10483.725, 394.885, 52846.861 24/05/22,10:54:31,06,10,1, 11.9,1,1, 13.502, 10484.099, 393.576, 52848.108 24/05/22,10:54:31,07,10,1, 11.9,1,1, 13.502, 10484.179, 394.293, 52846.328 24/05/22,10:54:31,08,10,1, 11.9,1,1, 13.502, 10483.216, 394.348, 52846.986 24/05/22,10:54:31,09,10,1, 11.9,1,1, 13.502, 10483.982, 393.458, 52847.189 24/05/22,10:54:31,10,10,1, 11.9,1,1, 13.502, 10483.544, 394.816, 52846.054 24/05/22,10:54:31,11,10,1, 11.9,1,1, 13.502, 10483.482, 393.996, 52847.791 24/05/22,10:54:31,12,10,1, 11.9,1,1, 13.502, 10484.501, 394.045, 52847.201 24/05/22,10:54:31,13,10,1, 11.9,1,1, 13.502, 10483.677, 394.804, 52846.849 24/05/22,10:54:31,14,10,1, 11.9,1,1, 13.502, 10484.124, 393.577, 52848.019 24/05/22,10:54:31,15,10,1, 11.9,1,1, 13.502, 10484.140, 394.333, 52846.250 24/05/22,10:54:31,16,10,1, 11.9,1,1, 13.502, 10483.218, 394.285, 52847.088 24/05/22,10:54:31,17,10,1, 11.9,1,1, 13.502, 10483.979, 393.582, 52847.317 24/05/22,10:54:31,18,10,1, 11.9,1,1, 13.502, 10483.556, 394.712, 52846.049 24/05/22,10:54:31,19,10,1, 11.9,1,1, 13.502, 10483.505, 394.085, 52847.918 24/05/22,10:54:32,00,10,1, 12.0,1,1, 13.502, 10483.501, 394.085, 52847.918 24/05/22,10:54:32,01,10,1, 12.0,1,1, 13.502, 10484.143, 393.639, 52847.322 24/05/22,10:54:32,02,10,1, 12.0,1,1, 13.502, 10483.645, 394.830, 52846.482 24/05/22,10:54:32,03,10,1, 12.0,1,1, 13.502, 10483.806, 393.876, 52848.076 24/05/22,10:54:32,04,10,1, 12.0,1,1, 13.502, 10484.590, 394.088, 52847.097 24/05/22,10:54:32,05,10,1, 12.0,1,1, 13.502, 10483.624, 394.552, 52847.044 24/05/22,10:54:32,06,10,1, 12.0,1,1, 13.502, 10484.063, 393.461, 52847.730 24/05/22,10:54:32,07,10,1, 12.0,1,1, 13.502, 10483.916, 394.304, 52846.083 24/05/22,10:54:32,08,10,1, 12.0,1,1, 13.502, 10483.201, 394.183, 52847.247 24/05/22,10:54:32,09,10,1, 12.0,1,1, 13.502, 10484.096, 393.668, 52847.202 24/05/22,10:54:32,10,10,1, 12.0,1,1, 13.502, 10483.649, 394.830, 52846.479 24/05/22,10:54:32,11,10,1, 12.0,1,1, 13.502, 10483.839, 393.927, 52848.237 24/05/22,10:54:32,12,10,1, 12.0,1,1, 13.502, 10484.511, 394.022, 52846.857 24/05/22,10:54:32,13,10,1, 12.0,1,1, 13.502, 10483.684, 394.673, 52847.036 24/05/22,10:54:32,14,10,1, 12.0,1,1, 13.502, 10484.059, 393.396, 52847.700 24/05/22,10:54:32,15,10,1, 12.0,1,1, 13.502, 10483.936, 394.405, 52846.047 24/05/22,10:54:32,16,10,1, 12.0,1,1, 13.502, 10483.209, 394.166, 52847.282 24/05/22,10:54:32,17,10,1, 12.0,1,1, 13.502, 10484.122, 393.604, 52847.095 24/05/22,10:54:32,18,10,1, 12.0,1,1, 13.502, 10483.694, 394.873, 52846.496 24/05/22,10:54:32,19,10,1, 12.0,1,1, 13.502, 10483.858, 393.793, 52848.134 24/05/22,10:54:33,00,10,1, 11.9,1,1, 13.502, 10483.851, 393.793, 52848.134 24/05/22,10:54:33,01,10,1, 11.9,1,1, 13.502, 10484.328, 393.732, 52847.099 24/05/22,10:54:33,02,10,1, 11.9,1,1, 13.502, 10483.751, 394.884, 52846.767 24/05/22,10:54:33,03,10,1, 11.9,1,1, 13.502, 10484.049, 393.606, 52848.249 24/05/22,10:54:33,04,10,1, 11.9,1,1, 13.502, 10484.482, 394.146, 52846.550 24/05/22,10:54:33,05,10,1, 11.9,1,1, 13.502, 10483.496, 394.413, 52846.889 24/05/22,10:54:33,06,10,1, 11.9,1,1, 13.502, 10484.061, 393.263, 52847.400 24/05/22,10:54:33,07,10,1, 11.9,1,1, 13.502, 10483.759, 394.591, 52846.057 24/05/22,10:54:33,08,10,1, 11.9,1,1, 13.502, 10483.316, 393.960, 52847.506 24/05/22,10:54:33,09,10,1, 11.9,1,1, 13.502, 10484.408, 393.858, 52847.179 24/05/22,10:54:33,10,10,1, 11.9,1,1, 13.502, 10483.744, 394.775, 52846.758 24/05/22,10:54:33,11,10,1, 11.9,1,1, 13.502, 10484.150, 393.652, 52848.190 24/05/22,10:54:33,12,10,1, 11.9,1,1, 13.502, 10484.466, 394.118, 52846.559 24/05/22,10:54:33,13,10,1, 11.9,1,1, 13.502, 10483.443, 394.324, 52846.976 24/05/22,10:54:33,14,10,1, 11.9,1,1, 13.502, 10484.062, 393.406, 52847.404 24/05/22,10:54:33,15,10,1, 11.9,1,1, 13.502, 10483.724, 394.537, 52845.936 24/05/22,10:54:33,16,10,1, 11.9,1,1, 13.502, 10483.425, 394.044, 52847.581 24/05/22,10:54:33,17,10,1, 11.9,1,1, 13.502, 10484.445, 393.831, 52847.206 24/05/22,10:54:33,18,10,1, 11.9,1,1, 13.502, 10483.780, 394.742, 52846.781 24/05/22,10:54:33,19,10,1, 11.9,1,1, 13.502, 10484.178, 393.611, 52848.188 24/05/22,10:54:34,00,10,1, 11.9,1,1, 13.506, 10484.177, 393.611, 52848.188 24/05/22,10:54:34,01,10,1, 11.9,1,1, 13.506, 10484.592, 393.942, 52847.166 24/05/22,10:54:34,02,10,1, 11.9,1,1, 13.506, 10483.744, 394.660, 52846.837 24/05/22,10:54:34,03,10,1, 11.9,1,1, 13.506, 10484.201, 393.520, 52847.978 24/05/22,10:54:34,04,10,1, 11.9,1,1, 13.506, 10484.211, 394.176, 52846.145 24/05/22,10:54:34,05,10,1, 11.9,1,1, 13.506, 10483.313, 394.213, 52847.049 24/05/22,10:54:34,06,10,1, 11.9,1,1, 13.506, 10484.130, 393.414, 52847.170 24/05/22,10:54:34,07,10,1, 11.9,1,1, 13.506, 10483.727, 394.654, 52846.184 24/05/22,10:54:34,08,10,1, 11.9,1,1, 13.506, 10483.691, 393.931, 52847.964 24/05/22,10:54:34,09,10,1, 11.9,1,1, 13.506, 10484.635, 393.864, 52847.014 24/05/22,10:54:34,10,10,1, 11.9,1,1, 13.506, 10483.819, 394.762, 52846.954 24/05/22,10:54:34,11,10,1, 11.9,1,1, 13.506, 10484.202, 393.417, 52847.982 24/05/22,10:54:34,12,10,1, 11.9,1,1, 13.506, 10484.220, 394.241, 52846.218 24/05/22,10:54:34,13,10,1, 11.9,1,1, 13.506, 10483.266, 394.160, 52847.090 24/05/22,10:54:34,14,10,1, 11.9,1,1, 13.506, 10484.127, 393.343, 52847.164 24/05/22,10:54:34,15,10,1, 11.9,1,1, 13.506, 10483.692, 394.707, 52846.121 24/05/22,10:54:34,16,10,1, 11.9,1,1, 13.506, 10483.772, 393.791, 52847.923 24/05/22,10:54:34,17,10,1, 11.9,1,1, 13.506, 10484.655, 394.033, 52847.091 24/05/22,10:54:34,18,10,1, 11.9,1,1, 13.506, 10483.728, 394.602, 52846.859 24/05/22,10:54:34,19,10,1, 11.9,1,1, 13.506, 10484.261, 393.405, 52847.945 24/05/22,10:54:35,00,10,1, 11.9,1,1, 13.501, 10484.260, 393.405, 52847.945 24/05/22,10:54:35,01,10,1, 11.9,1,1, 13.501, 10484.715, 394.044, 52846.988 24/05/22,10:54:35,02,10,1, 11.9,1,1, 13.501, 10483.705, 394.424, 52847.013 24/05/22,10:54:35,03,10,1, 11.9,1,1, 13.501, 10484.217, 393.285, 52847.603 24/05/22,10:54:35,04,10,1, 11.9,1,1, 13.501, 10483.987, 394.277, 52845.884 24/05/22,10:54:35,05,10,1, 11.9,1,1, 13.501, 10483.312, 393.978, 52847.202 24/05/22,10:54:35,06,10,1, 11.9,1,1, 13.501, 10484.317, 393.663, 52847.114 24/05/22,10:54:35,07,10,1, 11.9,1,1, 13.501, 10483.783, 394.660, 52846.368 24/05/22,10:54:35,08,10,1, 11.9,1,1, 13.501, 10484.102, 393.696, 52848.141 24/05/22,10:54:35,09,10,1, 11.9,1,1, 13.501, 10484.704, 394.038, 52846.849 24/05/22,10:54:35,10,10,1, 11.9,1,1, 13.501, 10483.706, 394.419, 52846.978 24/05/22,10:54:35,11,10,1, 11.9,1,1, 13.501, 10484.194, 393.308, 52847.660 24/05/22,10:54:35,12,10,1, 11.9,1,1, 13.501, 10483.896, 394.294, 52845.903 24/05/22,10:54:35,13,10,1, 11.9,1,1, 13.501, 10483.313, 394.044, 52847.361 24/05/22,10:54:35,14,10,1, 11.9,1,1, 13.501, 10484.351, 393.559, 52847.186 24/05/22,10:54:35,15,10,1, 11.9,1,1, 13.501, 10483.819, 394.789, 52846.547 24/05/22,10:54:35,16,10,1, 11.9,1,1, 13.501, 10484.067, 393.688, 52848.233 24/05/22,10:54:35,17,10,1, 11.9,1,1, 13.501, 10484.691, 393.925, 52846.796 24/05/22,10:54:35,18,10,1, 11.9,1,1, 13.501, 10483.669, 394.465, 52847.020 24/05/22,10:54:35,19,10,1, 11.9,1,1, 13.501, 10484.254, 393.185, 52847.629 24/05/22,10:54:36,00,10,1, 11.9,1,1, 13.505, 10484.252, 393.185, 52847.629 24/05/22,10:54:36,01,10,1, 11.9,1,1, 13.505, 10484.557, 394.014, 52846.396 24/05/22,10:54:36,02,10,1, 11.9,1,1, 13.505, 10483.579, 394.296, 52846.933 24/05/22,10:54:36,03,10,1, 11.9,1,1, 13.505, 10484.155, 393.247, 52847.230 24/05/22,10:54:36,04,10,1, 11.9,1,1, 13.505, 10483.836, 394.476, 52845.941 24/05/22,10:54:36,05,10,1, 11.9,1,1, 13.505, 10483.595, 393.888, 52847.636 24/05/22,10:54:36,06,10,1, 11.9,1,1, 13.505, 10484.524, 393.738, 52847.142 24/05/22,10:54:36,07,10,1, 11.9,1,1, 13.505, 10483.953, 394.732, 52846.729 24/05/22,10:54:36,08,10,1, 11.9,1,1, 13.505, 10484.303, 393.396, 52848.038 24/05/22,10:54:36,09,10,1, 11.9,1,1, 13.505, 10484.552, 394.112, 52846.443 24/05/22,10:54:36,10,10,1, 11.9,1,1, 13.505, 10483.540, 394.129, 52846.897 24/05/22,10:54:36,11,10,1, 11.9,1,1, 13.505, 10484.228, 393.286, 52847.362 24/05/22,10:54:36,12,10,1, 11.9,1,1, 13.505, 10483.793, 394.438, 52845.950 24/05/22,10:54:36,13,10,1, 11.9,1,1, 13.505, 10483.595, 393.877, 52847.781 24/05/22,10:54:36,14,10,1, 11.9,1,1, 13.505, 10484.612, 393.794, 52847.212 24/05/22,10:54:36,15,10,1, 11.9,1,1, 13.505, 10483.925, 394.616, 52846.846 24/05/22,10:54:36,16,10,1, 11.9,1,1, 13.505, 10484.310, 393.490, 52848.102 24/05/22,10:54:36,17,10,1, 11.9,1,1, 13.505, 10484.520, 393.967, 52846.393 24/05/22,10:54:36,18,10,1, 11.9,1,1, 13.505, 10483.495, 394.205, 52846.984 24/05/22,10:54:36,19,10,1, 11.9,1,1, 13.505, 10484.208, 393.283, 52847.266 24/05/22,10:54:37,00,10,1, 12.0,1,1, 13.505, 10484.202, 393.283, 52847.266 24/05/22,10:54:37,01,10,1, 12.0,1,1, 13.505, 10484.322, 394.088, 52846.112 24/05/22,10:54:37,02,10,1, 12.0,1,1, 13.505, 10483.449, 394.105, 52847.094 24/05/22,10:54:37,03,10,1, 12.0,1,1, 13.505, 10484.253, 393.388, 52847.259 24/05/22,10:54:37,04,10,1, 12.0,1,1, 13.505, 10483.826, 394.577, 52846.207 24/05/22,10:54:37,05,10,1, 12.0,1,1, 13.505, 10483.918, 393.812, 52847.996 24/05/22,10:54:37,06,10,1, 12.0,1,1, 13.505, 10484.793, 393.776, 52847.043 24/05/22,10:54:37,07,10,1, 12.0,1,1, 13.505, 10483.927, 394.591, 52846.970 24/05/22,10:54:37,08,10,1, 12.0,1,1, 13.505, 10484.350, 393.287, 52847.948 24/05/22,10:54:37,09,10,1, 12.0,1,1, 13.505, 10484.260, 394.154, 52846.210 24/05/22,10:54:37,10,10,1, 12.0,1,1, 13.505, 10483.454, 394.050, 52847.037 24/05/22,10:54:37,11,10,1, 12.0,1,1, 13.505, 10484.288, 393.336, 52847.221 24/05/22,10:54:37,12,10,1, 12.0,1,1, 13.505, 10483.835, 394.669, 52846.333 24/05/22,10:54:37,13,10,1, 12.0,1,1, 13.505, 10483.872, 393.671, 52847.893 24/05/22,10:54:37,14,10,1, 12.0,1,1, 13.505, 10484.822, 393.924, 52847.027 24/05/22,10:54:37,15,10,1, 12.0,1,1, 13.505, 10483.951, 394.557, 52846.976 24/05/22,10:54:37,16,10,1, 12.0,1,1, 13.505, 10484.353, 393.331, 52847.834 24/05/22,10:54:37,17,10,1, 12.0,1,1, 13.505, 10484.303, 394.107, 52846.097 24/05/22,10:54:37,18,10,1, 12.0,1,1, 13.505, 10483.455, 393.987, 52847.046 24/05/22,10:54:37,19,10,1, 12.0,1,1, 13.505, 10484.283, 393.369, 52847.134 24/05/22,10:54:38,00,11,1, 11.9,1,1, 13.505, 10484.277, 393.369, 52847.134 24/05/22,10:54:38,01,11,1, 11.9,1,1, 13.505, 10484.029, 394.232, 52845.833 24/05/22,10:54:38,02,11,1, 11.9,1,1, 13.505, 10483.417, 393.916, 52847.203 24/05/22,10:54:38,03,11,1, 11.9,1,1, 13.505, 10484.478, 393.547, 52847.156 24/05/22,10:54:38,04,11,1, 11.9,1,1, 13.505, 10483.935, 394.677, 52846.326 24/05/22,10:54:38,05,11,1, 11.9,1,1, 13.505, 10484.268, 393.673, 52848.239 24/05/22,10:54:38,06,11,1, 11.9,1,1, 13.505, 10484.769, 393.907, 52846.781 24/05/22,10:54:38,07,11,1, 11.9,1,1, 13.505, 10483.829, 394.408, 52846.948 24/05/22,10:54:38,08,11,1, 11.9,1,1, 13.505, 10484.343, 393.188, 52847.583 24/05/22,10:54:38,09,11,1, 11.9,1,1, 13.505, 10484.073, 394.242, 52845.918 24/05/22,10:54:38,10,11,1, 11.9,1,1, 13.505, 10483.475, 394.026, 52847.285 24/05/22,10:54:38,11,11,1, 11.9,1,1, 13.505, 10484.496, 393.472, 52847.180 24/05/22,10:54:38,12,11,1, 11.9,1,1, 13.505, 10483.944, 394.740, 52846.616 24/05/22,10:54:38,13,11,1, 11.9,1,1, 13.505, 10484.172, 393.589, 52848.179 24/05/22,10:54:38,14,11,1, 11.9,1,1, 13.505, 10484.843, 393.943, 52846.894 24/05/22,10:54:38,15,11,1, 11.9,1,1, 13.505, 10483.796, 394.339, 52847.020 24/05/22,10:54:38,16,11,1, 11.9,1,1, 13.505, 10484.291, 393.167, 52847.555 24/05/22,10:54:38,17,11,1, 11.9,1,1, 13.505, 10484.059, 394.316, 52845.923 24/05/22,10:54:38,18,11,1, 11.9,1,1, 13.505, 10483.485, 393.891, 52847.343 24/05/22,10:54:38,19,11,1, 11.9,1,1, 13.505, 10484.507, 393.560, 52847.211 24/05/22,10:54:39,00,10,1, 11.9,1,1, 13.504, 10484.502, 393.560, 52847.211 24/05/22,10:54:39,01,10,1, 11.9,1,1, 13.504, 10483.961, 394.437, 52846.015 24/05/22,10:54:39,02,10,1, 11.9,1,1, 13.504, 10483.599, 393.860, 52847.602 24/05/22,10:54:39,03,10,1, 11.9,1,1, 13.504, 10484.680, 393.804, 52847.290 24/05/22,10:54:39,04,10,1, 11.9,1,1, 13.504, 10484.010, 394.615, 52846.878 24/05/22,10:54:39,05,10,1, 11.9,1,1, 13.504, 10484.358, 393.495, 52848.132 24/05/22,10:54:39,06,10,1, 11.9,1,1, 13.504, 10484.651, 393.961, 52846.465 24/05/22,10:54:39,07,10,1, 11.9,1,1, 13.504, 10483.595, 394.152, 52846.888 24/05/22,10:54:39,08,10,1, 11.9,1,1, 13.504, 10484.285, 393.248, 52847.377 24/05/22,10:54:39,09,10,1, 11.9,1,1, 13.504, 10483.927, 394.391, 52845.978 24/05/22,10:54:39,10,10,1, 11.9,1,1, 13.504, 10483.623, 393.941, 52847.623 24/05/22,10:54:39,11,10,1, 11.9,1,1, 13.504, 10484.658, 393.669, 52847.131 24/05/22,10:54:39,12,10,1, 11.9,1,1, 13.504, 10484.015, 394.677, 52846.762 24/05/22,10:54:39,13,10,1, 11.9,1,1, 13.504, 10484.385, 393.435, 52848.134 24/05/22,10:54:39,14,10,1, 11.9,1,1, 13.504, 10484.657, 393.992, 52846.503 24/05/22,10:54:39,15,10,1, 11.9,1,1, 13.504, 10483.657, 394.234, 52847.022 24/05/22,10:54:39,16,10,1, 11.9,1,1, 13.504, 10484.282, 393.186, 52847.318 24/05/22,10:54:39,17,10,1, 11.9,1,1, 13.504, 10483.959, 394.511, 52846.088 24/05/22,10:54:39,18,10,1, 11.9,1,1, 13.504, 10483.672, 393.797, 52847.658 24/05/22,10:54:39,19,10,1, 11.9,1,1, 13.504, 10484.677, 393.739, 52847.263 24/05/22,10:54:40,00,11,1, 11.9,1,1, 13.508, 10484.669, 393.739, 52847.263 24/05/22,10:54:40,01,11,1, 11.9,1,1, 13.508, 10483.919, 394.645, 52846.265 24/05/22,10:54:40,02,11,1, 11.9,1,1, 13.508, 10483.843, 393.747, 52847.836 24/05/22,10:54:40,03,11,1, 11.9,1,1, 13.508, 10484.819, 393.828, 52847.059 24/05/22,10:54:40,04,11,1, 11.9,1,1, 13.508, 10483.978, 394.527, 52846.925 24/05/22,10:54:40,05,11,1, 11.9,1,1, 13.508, 10484.428, 393.284, 52847.951 24/05/22,10:54:40,06,11,1, 11.9,1,1, 13.508, 10484.391, 394.121, 52846.124 24/05/22,10:54:40,07,11,1, 11.9,1,1, 13.508, 10483.461, 394.054, 52847.013 24/05/22,10:54:40,08,11,1, 11.9,1,1, 13.508, 10484.312, 393.359, 52847.287 24/05/22,10:54:40,09,11,1, 11.9,1,1, 13.508, 10483.883, 394.551, 52846.230 24/05/22,10:54:40,10,11,1, 11.9,1,1, 13.508, 10483.873, 393.782, 52847.947 24/05/22,10:54:40,11,11,1, 11.9,1,1, 13.508, 10484.832, 393.801, 52847.053 24/05/22,10:54:40,12,11,1, 11.9,1,1, 13.508, 10483.985, 394.525, 52846.977 24/05/22,10:54:40,13,11,1, 11.9,1,1, 13.508, 10484.388, 393.299, 52847.938 24/05/22,10:54:40,14,11,1, 11.9,1,1, 13.508, 10484.327, 394.054, 52845.996 24/05/22,10:54:40,15,11,1, 11.9,1,1, 13.508, 10483.495, 394.096, 52847.088 24/05/22,10:54:40,16,11,1, 11.9,1,1, 13.508, 10484.308, 393.314, 52847.267 24/05/22,10:54:40,17,11,1, 11.9,1,1, 13.508, 10483.911, 394.657, 52846.347 24/05/22,10:54:40,18,11,1, 11.9,1,1, 13.508, 10483.985, 393.763, 52848.114 24/05/22,10:54:40,19,11,1, 11.9,1,1, 13.508, 10484.800, 393.810, 52847.031 24/05/22,10:54:41,00,10,1, 11.9,1,1, 13.506, 10484.794, 393.810, 52847.031 24/05/22,10:54:41,01,10,1, 11.9,1,1, 13.506, 10483.893, 394.729, 52846.499 24/05/22,10:54:41,02,10,1, 11.9,1,1, 13.506, 10484.220, 393.620, 52848.095 24/05/22,10:54:41,03,10,1, 11.9,1,1, 13.506, 10484.808, 393.969, 52846.863 24/05/22,10:54:41,04,10,1, 11.9,1,1, 13.506, 10483.819, 394.406, 52846.862 24/05/22,10:54:41,05,10,1, 11.9,1,1, 13.506, 10484.355, 393.179, 52847.586 24/05/22,10:54:41,06,10,1, 11.9,1,1, 13.506, 10484.078, 394.343, 52845.934 24/05/22,10:54:41,07,10,1, 11.9,1,1, 13.506, 10483.478, 393.876, 52847.244 24/05/22,10:54:41,08,10,1, 11.9,1,1, 13.506, 10484.486, 393.605, 52847.201 24/05/22,10:54:41,09,10,1, 11.9,1,1, 13.506, 10483.962, 394.636, 52846.521 24/05/22,10:54:41,10,10,1, 11.9,1,1, 13.506, 10484.201, 393.596, 52848.156 24/05/22,10:54:41,11,10,1, 11.9,1,1, 13.506, 10484.851, 393.995, 52846.951 24/05/22,10:54:41,12,10,1, 11.9,1,1, 13.506, 10483.752, 394.323, 52847.017 24/05/22,10:54:41,13,10,1, 11.9,1,1, 13.506, 10484.262, 393.257, 52847.569 24/05/22,10:54:41,14,10,1, 11.9,1,1, 13.506, 10484.049, 394.246, 52845.965 24/05/22,10:54:41,15,10,1, 11.9,1,1, 13.506, 10483.512, 393.994, 52847.546 24/05/22,10:54:41,16,10,1, 11.9,1,1, 13.506, 10484.484, 393.575, 52847.216 24/05/22,10:54:41,17,10,1, 11.9,1,1, 13.506, 10483.988, 394.714, 52846.617 24/05/22,10:54:41,18,10,1, 11.9,1,1, 13.506, 10484.266, 393.654, 52848.342 24/05/22,10:54:41,19,10,1, 11.9,1,1, 13.506, 10484.731, 393.929, 52846.725 24/05/22,10:54:42,00,11,1, 11.9,1,1, 13.505, 10484.728, 393.929, 52846.725 24/05/22,10:54:42,01,11,1, 11.9,1,1, 13.505, 10483.997, 394.717, 52846.841 24/05/22,10:54:42,02,11,1, 11.9,1,1, 13.505, 10484.407, 393.436, 52848.188 24/05/22,10:54:42,03,11,1, 11.9,1,1, 13.505, 10484.562, 394.068, 52846.463 24/05/22,10:54:42,04,11,1, 11.9,1,1, 13.505, 10483.599, 394.232, 52847.006 24/05/22,10:54:42,05,11,1, 11.9,1,1, 13.505, 10484.228, 393.251, 52847.336 24/05/22,10:54:42,06,11,1, 11.9,1,1, 13.505, 10483.760, 394.534, 52845.887 24/05/22,10:54:42,07,11,1, 11.9,1,1, 13.505, 10483.916, 393.789, 52847.237 24/05/22,10:54:42,08,11,1, 11.9,1,1, 13.505, 10484.521, 393.863, 52847.840 24/05/22,10:54:42,09,11,1, 11.9,1,1, 13.505, 10483.957, 394.723, 52846.997 24/05/22,10:54:42,10,11,1, 11.9,1,1, 13.505, 10484.320, 393.279, 52847.087 24/05/22,10:54:42,11,11,1, 11.9,1,1, 13.505, 10484.447, 394.175, 52847.045 24/05/22,10:54:42,12,11,1, 11.9,1,1, 13.505, 10483.947, 394.156, 52847.145 24/05/22,10:54:42,13,11,1, 11.9,1,1, 13.505, 10483.791, 393.196, 52846.571 24/05/22,10:54:42,14,11,1, 11.9,1,1, 13.505, 10484.046, 394.625, 52846.855 24/05/22,10:54:42,15,11,1, 11.9,1,1, 13.505, 10483.890, 393.796, 52847.187 24/05/22,10:54:42,16,11,1, 11.9,1,1, 13.505, 10484.275, 393.822, 52847.112 24/05/22,10:54:42,17,11,1, 11.9,1,1, 13.505, 10484.420, 394.730, 52847.640 24/05/22,10:54:42,18,11,1, 11.9,1,1, 13.505, 10484.117, 393.356, 52847.184 24/05/22,10:54:42,19,11,1, 11.9,1,1, 13.505, 10484.335, 394.143, 52846.902 24/05/22,10:54:43,00,10,1, 11.9,1,1, 13.505, 10484.327, 394.143, 52846.902 24/05/22,10:54:43,01,10,1, 11.9,1,1, 13.505, 10484.351, 394.646, 52847.363 24/05/22,10:54:43,02,10,1, 11.9,1,1, 13.505, 10484.115, 393.221, 52846.998 24/05/22,10:54:43,03,10,1, 11.9,1,1, 13.505, 10484.150, 394.299, 52846.740 24/05/22,10:54:43,04,10,1, 11.9,1,1, 13.505, 10483.751, 394.121, 52846.997 24/05/22,10:54:43,05,10,1, 11.9,1,1, 13.505, 10483.795, 393.298, 52846.548 24/05/22,10:54:43,06,10,1, 11.9,1,1, 13.505, 10484.127, 394.843, 52847.290 24/05/22,10:54:43,07,10,1, 11.9,1,1, 13.505, 10483.979, 393.688, 52847.503 24/05/22,10:54:43,08,10,1, 11.9,1,1, 13.505, 10484.421, 393.970, 52847.154 24/05/22,10:54:43,09,10,1, 11.9,1,1, 13.505, 10484.354, 394.612, 52847.611 24/05/22,10:54:43,10,10,1, 11.9,1,1, 13.505, 10484.029, 393.087, 52846.938 24/05/22,10:54:43,11,10,1, 11.9,1,1, 13.505, 10484.158, 394.362, 52846.880 24/05/22,10:54:43,12,10,1, 11.9,1,1, 13.505, 10483.735, 393.969, 52846.909 24/05/22,10:54:43,13,10,1, 11.9,1,1, 13.505, 10483.827, 393.443, 52846.569 24/05/22,10:54:43,14,10,1, 11.9,1,1, 13.505, 10484.159, 394.845, 52847.303 24/05/22,10:54:43,15,10,1, 11.9,1,1, 13.505, 10483.978, 393.635, 52847.251 24/05/22,10:54:43,16,10,1, 11.9,1,1, 13.505, 10484.401, 394.041, 52847.022 24/05/22,10:54:43,17,10,1, 11.9,1,1, 13.505, 10484.370, 394.564, 52847.571 24/05/22,10:54:43,18,10,1, 11.9,1,1, 13.505, 10484.028, 393.226, 52846.895 24/05/22,10:54:43,19,10,1, 11.9,1,1, 13.505, 10484.078, 394.372, 52846.693 24/05/22,10:54:44,00,10,1, 11.9,1,1, 13.506, 10484.077, 394.372, 52846.693 24/05/22,10:54:44,01,10,1, 11.9,1,1, 13.506, 10484.081, 394.394, 52847.305 24/05/22,10:54:44,02,10,1, 11.9,1,1, 13.506, 10483.841, 393.255, 52846.749 24/05/22,10:54:44,03,10,1, 11.9,1,1, 13.506, 10483.950, 394.520, 52846.665 24/05/22,10:54:44,04,10,1, 11.9,1,1, 13.506, 10483.718, 393.944, 52847.166 24/05/22,10:54:44,05,10,1, 11.9,1,1, 13.506, 10483.983, 393.629, 52846.915 24/05/22,10:54:44,06,10,1, 11.9,1,1, 13.506, 10484.316, 394.928, 52847.553 24/05/22,10:54:44,07,10,1, 11.9,1,1, 13.506, 10484.133, 393.545, 52847.399 24/05/22,10:54:44,08,10,1, 11.9,1,1, 13.506, 10484.358, 394.102, 52847.017 24/05/22,10:54:44,09,10,1, 11.9,1,1, 13.506, 10484.061, 394.435, 52847.323 24/05/22,10:54:44,10,10,1, 11.9,1,1, 13.506, 10483.743, 393.138, 52846.597 24/05/22,10:54:44,11,10,1, 11.9,1,1, 13.506, 10483.933, 394.647, 52846.799 24/05/22,10:54:44,12,10,1, 11.9,1,1, 13.506, 10483.700, 393.929, 52847.102 24/05/22,10:54:44,13,10,1, 11.9,1,1, 13.506, 10483.998, 393.687, 52846.917 24/05/22,10:54:44,14,10,1, 11.9,1,1, 13.506, 10484.294, 394.957, 52847.607 24/05/22,10:54:44,15,10,1, 11.9,1,1, 13.506, 10484.107, 393.481, 52847.318 24/05/22,10:54:44,16,10,1, 11.9,1,1, 13.506, 10484.392, 394.248, 52847.097 24/05/22,10:54:44,17,10,1, 11.9,1,1, 13.506, 10484.061, 394.320, 52847.314 24/05/22,10:54:44,18,10,1, 11.9,1,1, 13.506, 10483.750, 393.261, 52846.586 24/05/22,10:54:44,19,10,1, 11.9,1,1, 13.506, 10483.933, 394.632, 52846.819 24/05/22,10:54:45,00,10,1, 11.9,1,1, 13.504, 10483.927, 394.632, 52846.819 24/05/22,10:54:45,01,10,1, 11.9,1,1, 13.504, 10483.539, 394.179, 52846.568 24/05/22,10:54:45,02,10,1, 11.9,1,1, 13.504, 10483.752, 393.483, 52847.162 24/05/22,10:54:45,03,10,1, 11.9,1,1, 13.504, 10484.143, 394.768, 52846.880 24/05/22,10:54:45,04,10,1, 11.9,1,1, 13.504, 10483.544, 393.906, 52847.201 24/05/22,10:54:45,05,10,1, 11.9,1,1, 13.504, 10484.493, 394.012, 52847.646 24/05/22,10:54:45,06,10,1, 11.9,1,1, 13.504, 10484.277, 394.767, 52847.160 24/05/22,10:54:45,07,10,1, 11.9,1,1, 13.504, 10483.845, 393.439, 52847.352 24/05/22,10:54:45,08,10,1, 11.9,1,1, 13.504, 10484.443, 394.349, 52847.008 24/05/22,10:54:45,09,10,1, 11.9,1,1, 13.504, 10483.537, 394.194, 52846.705 24/05/22,10:54:45,10,10,1, 11.9,1,1, 13.504, 10483.733, 393.415, 52847.082 24/05/22,10:54:45,11,10,1, 11.9,1,1, 13.504, 10484.156, 394.842, 52846.978 24/05/22,10:54:45,12,10,1, 11.9,1,1, 13.504, 10483.581, 393.830, 52847.319 24/05/22,10:54:45,13,10,1, 11.9,1,1, 13.504, 10484.478, 394.089, 52847.678 24/05/22,10:54:45,14,10,1, 11.9,1,1, 13.504, 10484.268, 394.715, 52847.289 24/05/22,10:54:45,15,10,1, 11.9,1,1, 13.504, 10483.854, 393.331, 52847.308 24/05/22,10:54:45,16,10,1, 11.9,1,1, 13.504, 10484.460, 394.418, 52847.059 24/05/22,10:54:45,17,10,1, 11.9,1,1, 13.504, 10483.491, 394.085, 52846.582 24/05/22,10:54:45,18,10,1, 11.9,1,1, 13.504, 10483.745, 393.500, 52847.109 24/05/22,10:54:45,19,10,1, 11.9,1,1, 13.504, 10484.173, 394.813, 52846.914 24/05/22,10:54:46,00,10,1, 11.9,1,1, 13.503, 10484.169, 394.813, 52846.914 24/05/22,10:54:46,01,10,1, 11.9,1,1, 13.503, 10483.302, 394.056, 52846.730 24/05/22,10:54:46,02,10,1, 11.9,1,1, 13.503, 10483.966, 393.813, 52847.320 24/05/22,10:54:46,03,10,1, 11.9,1,1, 13.503, 10484.191, 394.885, 52847.054 24/05/22,10:54:46,04,10,1, 11.9,1,1, 13.503, 10483.743, 393.779, 52847.431 24/05/22,10:54:46,05,10,1, 11.9,1,1, 13.503, 10484.615, 394.252, 52847.490 24/05/22,10:54:46,06,10,1, 11.9,1,1, 13.503, 10483.945, 394.579, 52846.884 24/05/22,10:54:46,07,10,1, 11.9,1,1, 13.503, 10483.758, 393.344, 52847.127 24/05/22,10:54:46,08,10,1, 11.9,1,1, 13.503, 10484.142, 394.567, 52846.841 24/05/22,10:54:46,09,10,1, 11.9,1,1, 13.503, 10483.325, 394.099, 52846.768 24/05/22,10:54:46,10,10,1, 11.9,1,1, 13.503, 10483.967, 393.706, 52847.368 24/05/22,10:54:46,11,10,1, 11.9,1,1, 13.503, 10484.192, 395.018, 52847.056 24/05/22,10:54:46,12,10,1, 11.9,1,1, 13.503, 10483.763, 393.731, 52847.424 24/05/22,10:54:46,13,10,1, 11.9,1,1, 13.503, 10484.584, 394.263, 52847.476 24/05/22,10:54:46,14,10,1, 11.9,1,1, 13.503, 10483.967, 394.569, 52847.012 24/05/22,10:54:46,15,10,1, 11.9,1,1, 13.503, 10483.656, 393.316, 52847.223 24/05/22,10:54:46,16,10,1, 11.9,1,1, 13.503, 10484.165, 394.678, 52846.909 24/05/22,10:54:46,17,10,1, 11.9,1,1, 13.503, 10483.314, 393.949, 52846.658 24/05/22,10:54:46,18,10,1, 11.9,1,1, 13.503, 10483.957, 393.847, 52847.379 24/05/22,10:54:46,19,10,1, 11.9,1,1, 13.503, 10484.254, 394.965, 52847.236 24/05/22,10:54:47,00,11,1, 11.9,1,1, 13.503, 10484.252, 394.965, 52847.236 24/05/22,10:54:47,01,11,1, 11.9,1,1, 13.503, 10483.351, 393.961, 52846.985 24/05/22,10:54:47,02,11,1, 11.9,1,1, 13.503, 10484.297, 394.082, 52847.618 24/05/22,10:54:47,03,11,1, 11.9,1,1, 13.503, 10484.225, 394.872, 52847.263 24/05/22,10:54:47,04,11,1, 11.9,1,1, 13.503, 10483.841, 393.676, 52847.534 24/05/22,10:54:47,05,11,1, 11.9,1,1, 13.503, 10484.466, 394.356, 52847.194 24/05/22,10:54:47,06,11,1, 11.9,1,1, 13.503, 10483.572, 394.383, 52846.759 24/05/22,10:54:47,07,11,1, 11.9,1,1, 13.503, 10483.655, 393.496, 52847.097 24/05/22,10:54:47,08,11,1, 11.9,1,1, 13.503, 10484.038, 394.819, 52846.867 24/05/22,10:54:47,09,11,1, 11.9,1,1, 13.503, 10483.395, 394.078, 52847.188 24/05/22,10:54:47,10,11,1, 11.9,1,1, 13.503, 10484.256, 394.043, 52847.612 24/05/22,10:54:47,11,11,1, 11.9,1,1, 13.503, 10484.208, 394.982, 52847.368 24/05/22,10:54:47,12,11,1, 11.9,1,1, 13.503, 10483.773, 393.578, 52847.539 24/05/22,10:54:47,13,11,1, 11.9,1,1, 13.503, 10484.455, 394.489, 52847.286 24/05/22,10:54:47,14,11,1, 11.9,1,1, 13.503, 10483.520, 394.302, 52846.618 24/05/22,10:54:47,15,11,1, 11.9,1,1, 13.503, 10483.629, 393.465, 52847.055 24/05/22,10:54:47,16,11,1, 11.9,1,1, 13.503, 10484.065, 394.903, 52846.903 24/05/22,10:54:47,17,11,1, 11.9,1,1, 13.503, 10483.404, 393.947, 52846.998 24/05/22,10:54:47,18,11,1, 11.9,1,1, 13.503, 10484.323, 394.142, 52847.638 24/05/22,10:54:47,19,11,1, 11.9,1,1, 13.503, 10484.212, 394.924, 52847.105 24/05/22,10:54:48,00,10,1, 12.0,1,1, 13.507, 10484.210, 394.924, 52847.105 24/05/22,10:54:48,01,10,1, 12.0,1,1, 13.507, 10483.632, 393.938, 52847.482 24/05/22,10:54:48,02,10,1, 12.0,1,1, 13.507, 10484.494, 394.303, 52847.718 24/05/22,10:54:48,03,10,1, 12.0,1,1, 13.507, 10484.028, 394.750, 52847.022 24/05/22,10:54:48,04,10,1, 12.0,1,1, 13.507, 10483.723, 393.533, 52847.277 24/05/22,10:54:48,05,10,1, 12.0,1,1, 13.507, 10484.168, 394.569, 52846.808 24/05/22,10:54:48,06,10,1, 12.0,1,1, 13.507, 10483.291, 394.231, 52846.630 24/05/22,10:54:48,07,10,1, 12.0,1,1, 13.507, 10483.823, 393.786, 52847.242 24/05/22,10:54:48,08,10,1, 12.0,1,1, 13.507, 10484.131, 395.012, 52847.107 24/05/22,10:54:48,09,10,1, 12.0,1,1, 13.507, 10483.653, 393.927, 52847.483 24/05/22,10:54:48,10,10,1, 12.0,1,1, 13.507, 10484.549, 394.290, 52847.664 24/05/22,10:54:48,11,10,1, 12.0,1,1, 13.507, 10484.033, 394.815, 52847.234 24/05/22,10:54:48,12,10,1, 12.0,1,1, 13.507, 10483.677, 393.426, 52847.281 24/05/22,10:54:48,13,10,1, 12.0,1,1, 13.507, 10484.155, 394.674, 52846.963 24/05/22,10:54:48,14,10,1, 12.0,1,1, 13.507, 10483.273, 394.191, 52846.813 24/05/22,10:54:48,15,10,1, 12.0,1,1, 13.507, 10483.841, 393.820, 52847.398 24/05/22,10:54:48,16,10,1, 12.0,1,1, 13.507, 10484.114, 395.131, 52847.230 24/05/22,10:54:48,17,10,1, 12.0,1,1, 13.507, 10483.585, 393.820, 52847.416 24/05/22,10:54:48,18,10,1, 12.0,1,1, 13.507, 10484.581, 394.410, 52847.651 24/05/22,10:54:48,19,10,1, 12.0,1,1, 13.507, 10483.965, 394.719, 52847.049 24/05/22,10:54:49,00,10,1, 11.9,1,1, 13.506, 10483.960, 394.719, 52847.049 24/05/22,10:54:49,01,10,1, 11.9,1,1, 13.506, 10483.737, 393.756, 52847.517 24/05/22,10:54:49,02,10,1, 11.9,1,1, 13.506, 10484.514, 394.554, 52847.427 24/05/22,10:54:49,03,10,1, 11.9,1,1, 13.506, 10483.673, 394.479, 52846.786 24/05/22,10:54:49,04,10,1, 11.9,1,1, 13.506, 10483.604, 393.629, 52847.182 24/05/22,10:54:49,05,10,1, 11.9,1,1, 13.506, 10484.018, 394.839, 52846.839 24/05/22,10:54:49,06,10,1, 11.9,1,1, 13.506, 10483.270, 394.194, 52846.967 24/05/22,10:54:49,07,10,1, 11.9,1,1, 13.506, 10484.116, 394.116, 52847.567 24/05/22,10:54:49,08,10,1, 11.9,1,1, 13.506, 10484.196, 395.138, 52847.240 24/05/22,10:54:49,09,10,1, 11.9,1,1, 13.506, 10483.779, 393.813, 52847.592 24/05/22,10:54:49,10,10,1, 11.9,1,1, 13.506, 10484.494, 394.502, 52847.440 24/05/22,10:54:49,11,10,1, 11.9,1,1, 13.506, 10483.668, 394.571, 52846.906 24/05/22,10:54:49,12,10,1, 11.9,1,1, 13.506, 10483.587, 393.533, 52847.150 24/05/22,10:54:49,13,10,1, 11.9,1,1, 13.506, 10484.045, 394.950, 52846.956 24/05/22,10:54:49,14,10,1, 11.9,1,1, 13.506, 10483.263, 394.145, 52847.069 24/05/22,10:54:49,15,10,1, 11.9,1,1, 13.506, 10484.181, 394.163, 52847.664 24/05/22,10:54:49,16,10,1, 11.9,1,1, 13.506, 10484.219, 395.147, 52847.395 24/05/22,10:54:49,17,10,1, 11.9,1,1, 13.506, 10483.728, 393.705, 52847.572 24/05/22,10:54:49,18,10,1, 11.9,1,1, 13.506, 10484.433, 394.591, 52847.455 24/05/22,10:54:49,19,10,1, 11.9,1,1, 13.506, 10483.563, 394.494, 52846.728 24/05/22,10:54:50,00,10,1, 11.9,1,1, 13.507, 10483.559, 394.494, 52846.728 24/05/22,10:54:50,01,10,1, 11.9,1,1, 13.507, 10483.692, 393.652, 52847.365 24/05/22,10:54:50,02,10,1, 11.9,1,1, 13.507, 10484.265, 394.730, 52847.124 24/05/22,10:54:50,03,10,1, 11.9,1,1, 13.507, 10483.290, 394.350, 52846.621 24/05/22,10:54:50,04,10,1, 11.9,1,1, 13.507, 10483.750, 393.875, 52847.331 24/05/22,10:54:50,05,10,1, 11.9,1,1, 13.507, 10483.849, 395.173, 52847.441 24/05/22,10:54:50,06,10,1, 11.9,1,1, 13.507, 10483.780, 394.157, 52847.564 24/05/22,10:54:50,07,10,1, 11.9,1,1, 13.507, 10484.194, 394.377, 52847.186 24/05/22,10:54:50,08,10,1, 11.9,1,1, 13.507, 10484.196, 395.059, 52847.770 24/05/22,10:54:50,09,10,1, 11.9,1,1, 13.507, 10483.790, 393.617, 52847.082 24/05/22,10:54:50,10,10,1, 11.9,1,1, 13.507, 10483.937, 394.687, 52846.873 24/05/22,10:54:50,11,10,1, 11.9,1,1, 13.507, 10483.600, 394.529, 52847.215 24/05/22,10:54:50,12,10,1, 11.9,1,1, 13.507, 10483.524, 393.729, 52846.663 24/05/22,10:54:50,13,10,1, 11.9,1,1, 13.507, 10483.956, 395.291, 52847.442 24/05/22,10:54:50,14,10,1, 11.9,1,1, 13.507, 10483.763, 394.065, 52847.483 24/05/22,10:54:50,15,10,1, 11.9,1,1, 13.507, 10484.190, 394.433, 52847.257 24/05/22,10:54:50,16,10,1, 11.9,1,1, 13.507, 10484.179, 395.022, 52847.747 24/05/22,10:54:50,17,10,1, 11.9,1,1, 13.507, 10483.767, 393.533, 52846.983 24/05/22,10:54:50,18,10,1, 11.9,1,1, 13.507, 10483.920, 394.823, 52846.964 24/05/22,10:54:50,19,10,1, 11.9,1,1, 13.507, 10483.511, 394.365, 52847.168 24/05/22,10:54:51,00,10,1, 12.0,1,1, 13.506, 10483.509, 394.365, 52847.168 24/05/22,10:54:51,01,10,1, 12.0,1,1, 13.506, 10483.605, 393.654, 52846.811 24/05/22,10:54:51,02,10,1, 12.0,1,1, 13.506, 10483.790, 394.994, 52847.026 24/05/22,10:54:51,03,10,1, 12.0,1,1, 13.506, 10483.521, 394.374, 52847.273 24/05/22,10:54:51,04,10,1, 12.0,1,1, 13.506, 10483.767, 394.125, 52846.975 24/05/22,10:54:51,05,10,1, 12.0,1,1, 13.506, 10484.048, 395.259, 52847.635 24/05/22,10:54:51,06,10,1, 12.0,1,1, 13.506, 10483.913, 393.984, 52847.684 24/05/22,10:54:51,07,10,1, 12.0,1,1, 13.506, 10484.167, 394.544, 52847.282 24/05/22,10:54:51,08,10,1, 12.0,1,1, 13.506, 10483.936, 394.877, 52847.343 24/05/22,10:54:51,09,10,1, 12.0,1,1, 13.506, 10483.553, 393.610, 52846.716 24/05/22,10:54:51,10,10,1, 12.0,1,1, 13.506, 10483.808, 395.003, 52847.017 24/05/22,10:54:51,11,10,1, 12.0,1,1, 13.506, 10483.471, 394.425, 52847.328 24/05/22,10:54:51,12,10,1, 12.0,1,1, 13.506, 10483.785, 394.075, 52846.890 24/05/22,10:54:51,13,10,1, 12.0,1,1, 13.506, 10484.121, 395.371, 52847.719 24/05/22,10:54:51,14,10,1, 12.0,1,1, 13.506, 10483.894, 393.894, 52847.364 24/05/22,10:54:51,15,10,1, 12.0,1,1, 13.506, 10484.171, 394.625, 52847.103 24/05/22,10:54:51,16,10,1, 12.0,1,1, 13.506, 10483.909, 394.821, 52847.442 24/05/22,10:54:51,17,10,1, 12.0,1,1, 13.506, 10483.498, 393.612, 52846.739 24/05/22,10:54:51,18,10,1, 12.0,1,1, 13.506, 10483.788, 395.105, 52847.067 24/05/22,10:54:51,19,10,1, 12.0,1,1, 13.506, 10483.467, 394.275, 52847.134 24/05/22,10:54:52,00,11,1, 11.9,1,1, 13.508, 10483.459, 394.275, 52847.134 24/05/22,10:54:52,01,11,1, 11.9,1,1, 13.508, 10483.522, 393.847, 52846.653 24/05/22,10:54:52,02,11,1, 11.9,1,1, 13.508, 10483.774, 395.210, 52847.158 24/05/22,10:54:52,03,11,1, 11.9,1,1, 13.508, 10483.595, 394.328, 52847.436 24/05/22,10:54:52,04,11,1, 11.9,1,1, 13.508, 10484.037, 394.444, 52847.232 24/05/22,10:54:52,05,11,1, 11.9,1,1, 13.508, 10484.171, 395.242, 52847.767 24/05/22,10:54:52,06,11,1, 11.9,1,1, 13.508, 10483.854, 393.861, 52847.241 24/05/22,10:54:52,07,11,1, 11.9,1,1, 13.508, 10484.051, 394.739, 52846.994 24/05/22,10:54:52,08,11,1, 11.9,1,1, 13.508, 10483.592, 394.717, 52847.280 24/05/22,10:54:52,09,11,1, 11.9,1,1, 13.508, 10483.497, 393.743, 52846.653 24/05/22,10:54:52,10,11,1, 11.9,1,1, 13.508, 10483.844, 395.302, 52847.266 24/05/22,10:54:52,11,11,1, 11.9,1,1, 13.508, 10483.629, 394.309, 52847.461 24/05/22,10:54:52,12,11,1, 11.9,1,1, 13.508, 10484.031, 394.378, 52847.209 24/05/22,10:54:52,13,11,1, 11.9,1,1, 13.508, 10484.166, 395.302, 52847.828 24/05/22,10:54:52,14,11,1, 11.9,1,1, 13.508, 10483.792, 393.723, 52847.117 24/05/22,10:54:52,15,11,1, 11.9,1,1, 13.508, 10484.003, 394.844, 52847.028 24/05/22,10:54:52,16,11,1, 11.9,1,1, 13.508, 10483.592, 394.621, 52847.205 24/05/22,10:54:52,17,11,1, 11.9,1,1, 13.508, 10483.512, 393.898, 52846.783 24/05/22,10:54:52,18,11,1, 11.9,1,1, 13.508, 10483.824, 395.341, 52847.315 24/05/22,10:54:52,19,11,1, 11.9,1,1, 13.508, 10483.668, 394.233, 52847.488 24/05/22,10:54:53,00,11,1, 11.9,1,1, 13.508, 10483.668, 394.233, 52847.488 24/05/22,10:54:53,01,11,1, 11.9,1,1, 13.508, 10483.598, 394.112, 52846.910 24/05/22,10:54:53,02,11,1, 11.9,1,1, 13.508, 10483.908, 395.380, 52847.533 24/05/22,10:54:53,03,11,1, 11.9,1,1, 13.508, 10483.803, 394.233, 52847.611 24/05/22,10:54:53,04,11,1, 11.9,1,1, 13.508, 10484.189, 394.615, 52847.276 24/05/22,10:54:53,05,11,1, 11.9,1,1, 13.508, 10484.061, 395.103, 52847.679 24/05/22,10:54:53,06,11,1, 11.9,1,1, 13.508, 10483.636, 393.756, 52846.959 24/05/22,10:54:53,07,11,1, 11.9,1,1, 13.508, 10483.810, 394.991, 52846.942 24/05/22,10:54:53,08,11,1, 11.9,1,1, 13.508, 10483.493, 394.572, 52847.206 24/05/22,10:54:53,09,11,1, 11.9,1,1, 13.508, 10483.584, 394.015, 52846.814 24/05/22,10:54:53,10,11,1, 11.9,1,1, 13.508, 10484.013, 395.471, 52847.610 24/05/22,10:54:53,11,11,1, 11.9,1,1, 13.508, 10483.799, 394.170, 52847.548 24/05/22,10:54:53,12,11,1, 11.9,1,1, 13.508, 10484.195, 394.682, 52847.333 24/05/22,10:54:53,13,11,1, 11.9,1,1, 13.508, 10484.052, 395.093, 52847.651 24/05/22,10:54:53,14,11,1, 11.9,1,1, 13.508, 10483.639, 393.709, 52846.907 24/05/22,10:54:53,15,11,1, 11.9,1,1, 13.508, 10483.862, 395.026, 52847.005 24/05/22,10:54:53,16,11,1, 11.9,1,1, 13.508, 10483.418, 394.522, 52847.144 24/05/22,10:54:53,17,11,1, 11.9,1,1, 13.508, 10483.620, 394.151, 52846.900 24/05/22,10:54:53,18,11,1, 11.9,1,1, 13.508, 10484.014, 395.447, 52847.616 24/05/22,10:54:53,19,11,1, 11.9,1,1, 13.508, 10483.867, 394.208, 52847.561 24/05/22,10:54:54,00,10,1, 11.9,1,1, 13.510, 10483.860, 394.208, 52847.561 24/05/22,10:54:54,01,10,1, 11.9,1,1, 13.510, 10483.823, 394.281, 52847.115 24/05/22,10:54:54,02,10,1, 11.9,1,1, 13.510, 10484.136, 395.462, 52847.816 24/05/22,10:54:54,03,10,1, 11.9,1,1, 13.510, 10483.927, 394.063, 52847.517 24/05/22,10:54:54,04,10,1, 11.9,1,1, 13.510, 10484.108, 394.706, 52847.199 24/05/22,10:54:54,05,10,1, 11.9,1,1, 13.510, 10483.819, 394.985, 52847.501 24/05/22,10:54:54,06,10,1, 11.9,1,1, 13.510, 10483.577, 393.795, 52846.754 24/05/22,10:54:54,07,10,1, 11.9,1,1, 13.510, 10483.752, 395.258, 52847.126 24/05/22,10:54:54,08,10,1, 11.9,1,1, 13.510, 10483.495, 394.488, 52847.444 24/05/22,10:54:54,09,10,1, 11.9,1,1, 13.510, 10483.835, 394.303, 52847.011 24/05/22,10:54:54,10,10,1, 11.9,1,1, 13.510, 10484.142, 395.466, 52847.700 24/05/22,10:54:54,11,10,1, 11.9,1,1, 13.510, 10483.907, 394.038, 52847.432 24/05/22,10:54:54,12,10,1, 11.9,1,1, 13.510, 10484.182, 394.801, 52847.279 24/05/22,10:54:54,13,10,1, 11.9,1,1, 13.510, 10483.799, 394.838, 52847.405 24/05/22,10:54:54,14,10,1, 11.9,1,1, 13.510, 10483.572, 393.820, 52846.824 24/05/22,10:54:54,15,10,1, 11.9,1,1, 13.510, 10483.759, 395.207, 52847.113 24/05/22,10:54:54,16,10,1, 11.9,1,1, 13.510, 10483.548, 394.477, 52847.362 24/05/22,10:54:54,17,10,1, 11.9,1,1, 13.510, 10483.825, 394.404, 52847.173 24/05/22,10:54:54,18,10,1, 11.9,1,1, 13.510, 10484.137, 395.415, 52847.700 24/05/22,10:54:54,19,10,1, 11.9,1,1, 13.510, 10483.931, 394.057, 52847.417 24/05/22,10:54:55,00,10,1, 11.9,1,1, 13.513, 10483.927, 394.057, 52847.417 24/05/22,10:54:55,01,10,1, 11.9,1,1, 13.513, 10484.054, 394.455, 52847.283 24/05/22,10:54:55,02,10,1, 11.9,1,1, 13.513, 10484.214, 395.421, 52847.914 24/05/22,10:54:55,03,10,1, 11.9,1,1, 13.513, 10483.863, 393.849, 52847.139 24/05/22,10:54:55,04,10,1, 11.9,1,1, 13.513, 10484.034, 394.882, 52847.171 24/05/22,10:54:55,05,10,1, 11.9,1,1, 13.513, 10483.600, 394.772, 52847.350 24/05/22,10:54:55,06,10,1, 11.9,1,1, 13.513, 10483.468, 393.894, 52846.660 24/05/22,10:54:55,07,10,1, 11.9,1,1, 13.513, 10483.874, 395.430, 52847.204 24/05/22,10:54:55,08,10,1, 11.9,1,1, 13.513, 10483.638, 394.362, 52847.445 24/05/22,10:54:55,09,10,1, 11.9,1,1, 13.513, 10484.059, 394.573, 52847.340 24/05/22,10:54:55,10,10,1, 11.9,1,1, 13.513, 10484.152, 395.368, 52847.849 24/05/22,10:54:55,11,10,1, 11.9,1,1, 13.513, 10483.810, 393.911, 52847.274 24/05/22,10:54:55,12,10,1, 11.9,1,1, 13.513, 10484.040, 394.875, 52847.087 24/05/22,10:54:55,13,10,1, 11.9,1,1, 13.513, 10483.534, 394.710, 52847.126 24/05/22,10:54:55,14,10,1, 11.9,1,1, 13.513, 10483.566, 393.960, 52846.680 24/05/22,10:54:55,15,10,1, 11.9,1,1, 13.513, 10483.814, 395.380, 52847.274 24/05/22,10:54:55,16,10,1, 11.9,1,1, 13.513, 10483.679, 394.457, 52847.419 24/05/22,10:54:55,17,10,1, 11.9,1,1, 13.513, 10484.082, 394.434, 52847.166 24/05/22,10:54:55,18,10,1, 11.9,1,1, 13.513, 10484.169, 395.360, 52847.829 24/05/22,10:54:55,19,10,1, 11.9,1,1, 13.513, 10483.900, 393.878, 52847.207 24/05/22,10:54:56,00,11,1, 11.9,1,1, 13.507, 10483.893, 393.878, 52847.207 24/05/22,10:54:56,01,11,1, 11.9,1,1, 13.507, 10484.551, 394.614, 52847.114 24/05/22,10:54:56,02,11,1, 11.9,1,1, 13.507, 10483.650, 395.160, 52847.017 24/05/22,10:54:56,03,11,1, 11.9,1,1, 13.507, 10484.151, 393.950, 52847.888 24/05/22,10:54:56,04,11,1, 11.9,1,1, 13.507, 10483.950, 394.926, 52846.268 24/05/22,10:54:56,05,11,1, 11.9,1,1, 13.507, 10483.180, 394.641, 52847.252 24/05/22,10:54:56,06,11,1, 11.9,1,1, 13.507, 10484.157, 394.171, 52847.365 24/05/22,10:54:56,07,11,1, 11.9,1,1, 13.507, 10483.629, 395.355, 52846.627 24/05/22,10:54:56,08,11,1, 11.9,1,1, 13.507, 10483.831, 394.391, 52848.397 24/05/22,10:54:56,09,11,1, 11.9,1,1, 13.507, 10484.509, 394.633, 52847.113 24/05/22,10:54:56,10,11,1, 11.9,1,1, 13.507, 10483.601, 395.146, 52847.050 24/05/22,10:54:56,11,11,1, 11.9,1,1, 13.507, 10484.117, 393.994, 52848.009 24/05/22,10:54:56,12,11,1, 11.9,1,1, 13.507, 10483.906, 394.876, 52846.137 24/05/22,10:54:56,13,11,1, 11.9,1,1, 13.507, 10483.201, 394.753, 52847.463 24/05/22,10:54:56,14,11,1, 11.9,1,1, 13.507, 10484.101, 394.145, 52847.446 24/05/22,10:54:56,15,11,1, 11.9,1,1, 13.507, 10483.681, 395.367, 52846.639 24/05/22,10:54:56,16,11,1, 11.9,1,1, 13.507, 10483.897, 394.437, 52848.402 24/05/22,10:54:56,17,11,1, 11.9,1,1, 13.507, 10484.576, 394.584, 52847.068 24/05/22,10:54:56,18,11,1, 11.9,1,1, 13.507, 10483.617, 395.184, 52847.058 24/05/22,10:54:56,19,11,1, 11.9,1,1, 13.507, 10484.132, 393.910, 52847.841 24/05/22,10:54:57,00,10,1, 11.9,1,1, 13.512, 10484.127, 393.910, 52847.841 24/05/22,10:54:57,01,10,1, 11.9,1,1, 13.512, 10484.551, 394.744, 52846.966 24/05/22,10:54:57,02,10,1, 11.9,1,1, 13.512, 10483.494, 394.987, 52847.165 24/05/22,10:54:57,03,10,1, 11.9,1,1, 13.512, 10484.088, 393.937, 52847.624 24/05/22,10:54:57,04,10,1, 11.9,1,1, 13.512, 10483.767, 394.989, 52846.174 24/05/22,10:54:57,05,10,1, 11.9,1,1, 13.512, 10483.267, 394.641, 52847.721 24/05/22,10:54:57,06,10,1, 11.9,1,1, 13.512, 10484.279, 394.350, 52847.308 24/05/22,10:54:57,07,10,1, 11.9,1,1, 13.512, 10483.766, 395.478, 52847.128 24/05/22,10:54:57,08,10,1, 11.9,1,1, 13.512, 10483.990, 394.186, 52847.873 24/05/22,10:54:57,09,10,1, 11.9,1,1, 13.512, 10484.240, 394.790, 52847.237 24/05/22,10:54:57,10,10,1, 11.9,1,1, 13.512, 10483.910, 395.072, 52847.657 24/05/22,10:54:57,11,10,1, 11.9,1,1, 13.512, 10483.708, 393.903, 52847.119 24/05/22,10:54:57,12,10,1, 11.9,1,1, 13.512, 10483.955, 395.220, 52847.252 24/05/22,10:54:57,13,10,1, 11.9,1,1, 13.512, 10483.635, 394.523, 52847.466 24/05/22,10:54:57,14,10,1, 11.9,1,1, 13.512, 10483.835, 394.295, 52847.261 24/05/22,10:54:57,15,10,1, 11.9,1,1, 13.512, 10484.105, 395.520, 52847.803 24/05/22,10:54:57,16,10,1, 11.9,1,1, 13.512, 10483.818, 394.130, 52847.485 24/05/22,10:54:57,17,10,1, 11.9,1,1, 13.512, 10484.177, 394.842, 52847.474 24/05/22,10:54:57,18,10,1, 11.9,1,1, 13.512, 10483.907, 395.070, 52847.647 24/05/22,10:54:57,19,10,1, 11.9,1,1, 13.512, 10483.687, 393.877, 52847.070 24/05/22,10:54:58,00,10,1, 11.9,1,1, 13.507, 10483.685, 393.877, 52847.070 24/05/22,10:54:58,01,10,1, 11.9,1,1, 13.507, 10484.185, 394.940, 52847.254 24/05/22,10:54:58,02,10,1, 11.9,1,1, 13.507, 10483.885, 394.944, 52847.556 24/05/22,10:54:58,03,10,1, 11.9,1,1, 13.507, 10483.663, 393.918, 52846.983 24/05/22,10:54:58,04,10,1, 11.9,1,1, 13.507, 10484.003, 395.366, 52847.342 24/05/22,10:54:58,05,10,1, 11.9,1,1, 13.507, 10483.746, 394.434, 52847.519 24/05/22,10:54:58,06,10,1, 11.9,1,1, 13.507, 10484.013, 394.467, 52847.300 24/05/22,10:54:58,07,10,1, 11.9,1,1, 13.507, 10484.171, 395.456, 52847.904 24/05/22,10:54:58,08,10,1, 11.9,1,1, 13.507, 10483.902, 393.983, 52847.379 24/05/22,10:54:58,09,10,1, 11.9,1,1, 13.507, 10484.151, 394.970, 52847.352 24/05/22,10:54:58,10,10,1, 11.9,1,1, 13.507, 10483.820, 394.862, 52847.537 24/05/22,10:54:58,11,10,1, 11.9,1,1, 13.507, 10483.702, 393.928, 52847.058 24/05/22,10:54:58,12,10,1, 11.9,1,1, 13.507, 10484.015, 395.381, 52847.432 24/05/22,10:54:58,13,10,1, 11.9,1,1, 13.507, 10483.685, 394.444, 52847.466 24/05/22,10:54:58,14,10,1, 11.9,1,1, 13.507, 10484.019, 394.470, 52847.298 24/05/22,10:54:58,15,10,1, 11.9,1,1, 13.507, 10484.156, 395.471, 52847.946 24/05/22,10:54:58,16,10,1, 11.9,1,1, 13.507, 10483.855, 393.976, 52847.452 24/05/22,10:54:58,17,10,1, 11.9,1,1, 13.507, 10484.098, 394.908, 52847.191 24/05/22,10:54:58,18,10,1, 11.9,1,1, 13.507, 10483.870, 394.878, 52847.439 24/05/22,10:54:58,19,10,1, 11.9,1,1, 13.507, 10483.644, 393.900, 52846.927 24/05/22,10:54:59,00,09,1, 11.8,1,1, 13.510, 10483.643, 393.900, 52846.927 24/05/22,10:54:59,01,09,1, 11.8,1,1, 13.510, 10484.140, 395.009, 52847.356 24/05/22,10:54:59,02,09,1, 11.8,1,1, 13.510, 10483.701, 394.674, 52847.515 24/05/22,10:54:59,03,09,1, 11.8,1,1, 13.510, 10483.736, 393.997, 52846.981 24/05/22,10:54:59,04,09,1, 11.8,1,1, 13.510, 10484.053, 395.433, 52847.615 24/05/22,10:54:59,05,09,1, 11.8,1,1, 13.510, 10483.770, 394.275, 52847.665 24/05/22,10:54:59,06,09,1, 11.8,1,1, 13.510, 10484.035, 394.487, 52846.654 24/05/22,10:54:59,07,09,1, 11.8,1,1, 13.510, 10484.232, 395.396, 52848.347 24/05/22,10:54:59,08,09,1, 11.8,1,1, 13.510, 10483.956, 393.841, 52847.001 24/05/22,10:54:59,09,09,1, 11.8,1,1, 13.510, 10483.809, 395.064, 52847.199 24/05/22,10:54:59,10,09,1, 11.8,1,1, 13.510, 10483.977, 394.741, 52847.982 24/05/22,10:54:59,11,09,1, 11.8,1,1, 13.510, 10483.590, 393.886, 52846.420 24/05/22,10:54:59,12,09,1, 11.8,1,1, 13.510, 10484.002, 395.498, 52847.802 24/05/22,10:54:59,13,09,1, 11.8,1,1, 13.510, 10484.054, 394.295, 52847.645 24/05/22,10:54:59,14,09,1, 11.8,1,1, 13.510, 10483.853, 394.546, 52846.908 24/05/22,10:54:59,15,09,1, 11.8,1,1, 13.510, 10484.247, 395.348, 52848.339 24/05/22,10:54:59,16,09,1, 11.8,1,1, 13.510, 10483.926, 393.796, 52846.986 24/05/22,10:54:59,17,09,1, 11.8,1,1, 13.510, 10483.845, 395.014, 52847.215 24/05/22,10:54:59,18,09,1, 11.8,1,1, 13.510, 10483.984, 394.735, 52847.919 24/05/22,10:54:59,19,09,1, 11.8,1,1, 13.510, 10483.630, 393.945, 52846.384 24/05/22,10:55:00,00,09,1, 12.0,1,1, 13.510, 10483.626, 393.945, 52846.384 24/05/22,10:55:00,01,09,1, 12.0,1,1, 13.510, 10483.749, 395.126, 52847.210 24/05/22,10:55:00,02,09,1, 12.0,1,1, 13.510, 10484.031, 394.597, 52847.837 24/05/22,10:55:00,03,09,1, 12.0,1,1, 13.510, 10483.600, 394.034, 52846.525 24/05/22,10:55:00,04,09,1, 12.0,1,1, 13.510, 10484.082, 395.494, 52848.064 24/05/22,10:55:00,05,09,1, 12.0,1,1, 13.510, 10484.112, 394.088, 52847.446 24/05/22,10:55:00,06,09,1, 12.0,1,1, 13.510, 10483.889, 394.686, 52846.939 24/05/22,10:55:00,07,09,1, 12.0,1,1, 13.510, 10484.198, 395.175, 52847.976 24/05/22,10:55:00,08,09,1, 12.0,1,1, 13.510, 10483.917, 393.699, 52846.904 24/05/22,10:55:00,09,09,1, 12.0,1,1, 13.510, 10483.745, 395.019, 52846.377 24/05/22,10:55:00,10,09,1, 12.0,1,1, 13.510, 10483.554, 394.565, 52847.895 24/05/22,10:55:00,11,09,1, 12.0,1,1, 13.510, 10484.100, 394.158, 52846.761 24/05/22,10:55:00,12,09,1, 12.0,1,1, 13.510, 10483.709, 395.329, 52847.045 24/05/22,10:55:00,13,09,1, 12.0,1,1, 13.510, 10484.300, 394.195, 52848.351 24/05/22,10:55:00,14,09,1, 12.0,1,1, 13.510, 10484.303, 394.557, 52846.599 24/05/22,10:55:00,15,09,1, 12.0,1,1, 13.510, 10483.711, 395.013, 52847.692 24/05/22,10:55:00,16,09,1, 12.0,1,1, 13.510, 10484.173, 393.818, 52847.346 24/05/22,10:55:00,17,09,1, 12.0,1,1, 13.510, 10483.595, 394.847, 52846.063 24/05/22,10:55:00,18,09,1, 12.0,1,1, 13.510, 10483.600, 394.629, 52848.041 24/05/22,10:55:00,19,09,1, 12.0,1,1, 13.510, 10484.138, 394.049, 52846.809 24/05/22,10:55:01,00,09,1, 11.9,1,1, 13.508, 10484.135, 394.049, 52846.809 24/05/22,10:55:01,01,09,1, 11.9,1,1, 13.508, 10483.412, 395.062, 52845.723 24/05/22,10:55:01,02,09,1, 11.9,1,1, 13.508, 10483.536, 394.499, 52848.276 24/05/22,10:55:01,03,09,1, 11.9,1,1, 13.508, 10484.488, 394.291, 52846.862 24/05/22,10:55:01,04,09,1, 11.9,1,1, 13.508, 10483.512, 395.285, 52846.874 24/05/22,10:55:01,05,09,1, 11.9,1,1, 13.508, 10484.470, 394.177, 52848.827 24/05/22,10:55:01,06,09,1, 11.9,1,1, 13.508, 10484.248, 394.545, 52846.056 24/05/22,10:55:01,07,09,1, 11.9,1,1, 13.508, 10483.358, 394.854, 52847.504 24/05/22,10:55:01,08,09,1, 11.9,1,1, 13.508, 10484.339, 393.851, 52847.499 24/05/22,10:55:01,09,09,1, 11.9,1,1, 13.508, 10483.414, 394.924, 52845.638 24/05/22,10:55:01,10,09,1, 11.9,1,1, 13.508, 10483.613, 394.578, 52848.376 24/05/22,10:55:01,11,09,1, 11.9,1,1, 13.508, 10484.507, 394.252, 52846.912 24/05/22,10:55:01,12,09,1, 11.9,1,1, 13.508, 10483.560, 395.284, 52846.979 24/05/22,10:55:01,13,09,1, 11.9,1,1, 13.508, 10484.486, 394.119, 52848.771 24/05/22,10:55:01,14,09,1, 11.9,1,1, 13.508, 10484.270, 394.547, 52846.046 24/05/22,10:55:01,15,09,1, 11.9,1,1, 13.508, 10483.389, 394.866, 52847.485 24/05/22,10:55:01,16,09,1, 11.9,1,1, 13.508, 10484.265, 393.725, 52847.378 24/05/22,10:55:01,17,09,1, 11.9,1,1, 13.508, 10483.458, 395.048, 52845.781 24/05/22,10:55:01,18,09,1, 11.9,1,1, 13.508, 10483.618, 394.482, 52848.328 24/05/22,10:55:01,19,09,1, 11.9,1,1, 13.508, 10484.532, 394.218, 52846.821 24/05/22,10:55:02,00,10,1, 11.9,1,1, 13.512, 10484.527, 394.218, 52846.821 24/05/22,10:55:02,01,10,1, 11.9,1,1, 13.512, 10483.347, 395.045, 52845.897 24/05/22,10:55:02,02,10,1, 11.9,1,1, 13.512, 10483.891, 394.481, 52848.643 24/05/22,10:55:02,03,10,1, 11.9,1,1, 13.512, 10484.577, 394.314, 52846.707 24/05/22,10:55:02,04,10,1, 11.9,1,1, 13.512, 10483.589, 395.198, 52847.268 24/05/22,10:55:02,05,10,1, 11.9,1,1, 13.512, 10484.535, 393.906, 52848.399 24/05/22,10:55:02,06,10,1, 11.9,1,1, 13.512, 10483.949, 394.561, 52845.750 24/05/22,10:55:02,07,10,1, 11.9,1,1, 13.512, 10483.256, 394.758, 52847.762 24/05/22,10:55:02,08,10,1, 11.9,1,1, 13.512, 10484.277, 393.800, 52847.117 24/05/22,10:55:02,09,10,1, 11.9,1,1, 13.512, 10483.374, 395.151, 52846.000 24/05/22,10:55:02,10,10,1, 11.9,1,1, 13.512, 10483.868, 394.433, 52848.604 24/05/22,10:55:02,11,10,1, 11.9,1,1, 13.512, 10484.561, 394.362, 52846.730 24/05/22,10:55:02,12,10,1, 11.9,1,1, 13.512, 10483.561, 395.152, 52847.195 24/05/22,10:55:02,13,10,1, 11.9,1,1, 13.512, 10484.543, 393.909, 52848.388 24/05/22,10:55:02,14,10,1, 11.9,1,1, 13.512, 10483.954, 394.559, 52845.716 24/05/22,10:55:02,15,10,1, 11.9,1,1, 13.512, 10483.219, 394.682, 52847.637 24/05/22,10:55:02,16,10,1, 11.9,1,1, 13.512, 10484.325, 393.878, 52847.186 24/05/22,10:55:02,17,10,1, 11.9,1,1, 13.512, 10483.375, 395.034, 52846.081 24/05/22,10:55:02,18,10,1, 11.9,1,1, 13.512, 10483.978, 394.420, 52848.696 24/05/22,10:55:02,19,10,1, 11.9,1,1, 13.512, 10484.556, 394.311, 52846.732 24/05/22,10:55:03,00,10,1, 11.9,1,1, 13.509, 10484.552, 394.311, 52846.732 24/05/22,10:55:03,01,10,1, 11.9,1,1, 13.509, 10483.480, 395.153, 52845.962 24/05/22,10:55:03,02,10,1, 11.9,1,1, 13.509, 10483.912, 394.225, 52848.709 24/05/22,10:55:03,03,10,1, 11.9,1,1, 13.509, 10484.819, 394.476, 52846.913 24/05/22,10:55:03,04,10,1, 11.9,1,1, 13.509, 10483.311, 394.892, 52846.694 24/05/22,10:55:03,05,10,1, 11.9,1,1, 13.509, 10484.376, 393.828, 52848.307 24/05/22,10:55:03,06,10,1, 11.9,1,1, 13.509, 10483.949, 394.715, 52845.558 24/05/22,10:55:03,07,10,1, 11.9,1,1, 13.509, 10483.070, 394.452, 52847.469 24/05/22,10:55:03,08,10,1, 11.9,1,1, 13.509, 10484.516, 394.094, 52847.755 24/05/22,10:55:03,09,10,1, 11.9,1,1, 13.509, 10483.488, 395.112, 52846.046 24/05/22,10:55:03,10,10,1, 11.9,1,1, 13.509, 10483.944, 394.289, 52848.797 24/05/22,10:55:03,11,10,1, 11.9,1,1, 13.509, 10484.832, 394.406, 52846.746 24/05/22,10:55:03,12,10,1, 11.9,1,1, 13.509, 10483.323, 394.888, 52846.728 24/05/22,10:55:03,13,10,1, 11.9,1,1, 13.509, 10484.390, 393.889, 52848.302 24/05/22,10:55:03,14,10,1, 11.9,1,1, 13.509, 10483.884, 394.636, 52845.451 24/05/22,10:55:03,15,10,1, 11.9,1,1, 13.509, 10483.068, 394.564, 52847.555 24/05/22,10:55:03,16,10,1, 11.9,1,1, 13.509, 10484.526, 394.030, 52847.551 24/05/22,10:55:03,17,10,1, 11.9,1,1, 13.509, 10483.490, 395.131, 52846.013 24/05/22,10:55:03,18,10,1, 11.9,1,1, 13.509, 10483.999, 394.292, 52848.824 24/05/22,10:55:03,19,10,1, 11.9,1,1, 13.509, 10484.821, 394.454, 52846.885 24/05/22,10:55:04,00,10,1, 12.0,1,1, 13.511, 10484.819, 394.454, 52846.885 24/05/22,10:55:04,01,10,1, 12.0,1,1, 13.511, 10483.759, 395.146, 52846.676 24/05/22,10:55:04,02,10,1, 12.0,1,1, 13.511, 10484.153, 394.069, 52848.374 24/05/22,10:55:04,03,10,1, 12.0,1,1, 13.511, 10484.506, 394.488, 52846.747 24/05/22,10:55:04,04,10,1, 12.0,1,1, 13.511, 10483.471, 394.787, 52847.066 24/05/22,10:55:04,05,10,1, 12.0,1,1, 13.511, 10484.107, 393.771, 52847.646 24/05/22,10:55:04,06,10,1, 12.0,1,1, 13.511, 10483.695, 394.879, 52846.033 24/05/22,10:55:04,07,10,1, 12.0,1,1, 13.511, 10483.323, 394.460, 52847.602 24/05/22,10:55:04,08,10,1, 12.0,1,1, 13.511, 10484.368, 394.139, 52847.187 24/05/22,10:55:04,09,10,1, 12.0,1,1, 13.511, 10483.796, 395.261, 52846.858 24/05/22,10:55:04,10,10,1, 12.0,1,1, 13.511, 10484.123, 394.033, 52848.404 24/05/22,10:55:04,11,10,1, 12.0,1,1, 13.511, 10484.455, 394.468, 52846.705 24/05/22,10:55:04,12,10,1, 12.0,1,1, 13.511, 10483.483, 394.806, 52847.113 24/05/22,10:55:04,13,10,1, 12.0,1,1, 13.511, 10484.037, 393.650, 52847.381 24/05/22,10:55:04,14,10,1, 12.0,1,1, 13.511, 10483.700, 394.952, 52845.991 24/05/22,10:55:04,15,10,1, 12.0,1,1, 13.511, 10483.393, 394.362, 52847.626 24/05/22,10:55:04,16,10,1, 12.0,1,1, 13.511, 10484.436, 394.254, 52847.363 24/05/22,10:55:04,17,10,1, 12.0,1,1, 13.511, 10483.714, 395.176, 52846.844 24/05/22,10:55:04,18,10,1, 12.0,1,1, 13.511, 10484.146, 394.031, 52848.344 24/05/22,10:55:04,19,10,1, 12.0,1,1, 13.511, 10484.471, 394.533, 52846.700 24/05/22,10:55:05,00,11,1, 11.9,1,1, 13.513, 10484.469, 394.533, 52846.700 24/05/22,10:55:05,01,11,1, 11.9,1,1, 13.513, 10483.787, 395.190, 52846.894 24/05/22,10:55:05,02,11,1, 11.9,1,1, 13.513, 10484.229, 393.900, 52848.202 24/05/22,10:55:05,03,11,1, 11.9,1,1, 13.513, 10484.333, 394.572, 52846.486 24/05/22,10:55:05,04,11,1, 11.9,1,1, 13.513, 10483.313, 394.658, 52847.187 24/05/22,10:55:05,05,11,1, 11.9,1,1, 13.513, 10484.071, 393.748, 52847.337 24/05/22,10:55:05,06,11,1, 11.9,1,1, 13.513, 10483.645, 395.128, 52846.191 24/05/22,10:55:05,07,11,1, 11.9,1,1, 13.513, 10483.556, 394.322, 52848.029 24/05/22,10:55:05,08,11,1, 11.9,1,1, 13.513, 10484.562, 394.326, 52847.309 24/05/22,10:55:05,09,11,1, 11.9,1,1, 13.513, 10483.792, 395.088, 52847.013 24/05/22,10:55:05,10,11,1, 11.9,1,1, 13.513, 10484.210, 393.836, 52848.167 24/05/22,10:55:05,11,11,1, 11.9,1,1, 13.513, 10484.348, 394.602, 52846.361 24/05/22,10:55:05,12,11,1, 11.9,1,1, 13.513, 10483.324, 394.585, 52847.060 24/05/22,10:55:05,13,11,1, 11.9,1,1, 13.513, 10484.141, 393.839, 52847.355 24/05/22,10:55:05,14,11,1, 11.9,1,1, 13.513, 10483.638, 395.019, 52846.221 24/05/22,10:55:05,15,11,1, 11.9,1,1, 13.513, 10483.624, 394.430, 52848.170 24/05/22,10:55:05,16,11,1, 11.9,1,1, 13.513, 10484.506, 394.306, 52847.222 24/05/22,10:55:05,17,11,1, 11.9,1,1, 13.513, 10483.767, 395.122, 52846.890 24/05/22,10:55:05,18,11,1, 11.9,1,1, 13.513, 10484.244, 393.949, 52848.178 24/05/22,10:55:05,19,11,1, 11.9,1,1, 13.513, 10484.271, 394.599, 52846.350 24/05/22,10:55:06,00,11,1, 11.8,1,1, 13.512, 10484.269, 394.599, 52846.350 24/05/22,10:55:06,01,11,1, 11.8,1,1, 13.512, 10483.711, 395.014, 52847.018 24/05/22,10:55:06,02,11,1, 11.8,1,1, 13.512, 10484.186, 393.791, 52847.944 24/05/22,10:55:06,03,11,1, 11.8,1,1, 13.512, 10483.997, 394.725, 52846.209 24/05/22,10:55:06,04,11,1, 11.8,1,1, 13.512, 10483.209, 394.454, 52847.180 24/05/22,10:55:06,05,11,1, 11.8,1,1, 13.512, 10484.156, 394.023, 52847.406 24/05/22,10:55:06,06,11,1, 11.8,1,1, 13.512, 10483.685, 395.140, 52846.449 24/05/22,10:55:06,07,11,1, 11.8,1,1, 13.512, 10483.857, 394.265, 52848.194 24/05/22,10:55:06,08,11,1, 11.8,1,1, 13.512, 10484.629, 394.414, 52847.093 24/05/22,10:55:06,09,11,1, 11.8,1,1, 13.512, 10483.744, 394.990, 52847.117 24/05/22,10:55:06,10,11,1, 11.8,1,1, 13.512, 10484.148, 393.837, 52848.002 24/05/22,10:55:06,11,11,1, 11.8,1,1, 13.512, 10483.997, 394.703, 52846.179 24/05/22,10:55:06,12,11,1, 11.8,1,1, 13.512, 10483.236, 394.600, 52847.364 24/05/22,10:55:06,13,11,1, 11.8,1,1, 13.512, 10484.181, 393.909, 52847.231 24/05/22,10:55:06,14,11,1, 11.8,1,1, 13.512, 10483.709, 395.245, 52846.537 24/05/22,10:55:06,15,11,1, 11.8,1,1, 13.512, 10483.847, 394.294, 52848.288 24/05/22,10:55:06,16,11,1, 11.8,1,1, 13.512, 10484.619, 394.454, 52847.147 24/05/22,10:55:06,17,11,1, 11.8,1,1, 13.512, 10483.675, 395.001, 52847.131 24/05/22,10:55:06,18,11,1, 11.8,1,1, 13.512, 10484.134, 393.715, 52847.774 24/05/22,10:55:06,19,11,1, 11.8,1,1, 13.512, 10484.020, 394.841, 52846.136 24/05/22,10:55:07,00,11,1, 12.0,1,1, 13.514, 10484.018, 394.841, 52846.136 24/05/22,10:55:07,01,11,1, 12.0,1,1, 13.514, 10483.547, 394.894, 52847.068 24/05/22,10:55:07,02,11,1, 12.0,1,1, 13.514, 10484.150, 393.833, 52847.733 24/05/22,10:55:07,03,11,1, 12.0,1,1, 13.514, 10483.784, 394.853, 52846.130 24/05/22,10:55:07,04,11,1, 12.0,1,1, 13.514, 10483.355, 394.525, 52847.683 24/05/22,10:55:07,05,11,1, 12.0,1,1, 13.514, 10484.366, 394.098, 52847.332 24/05/22,10:55:07,06,11,1, 12.0,1,1, 13.514, 10483.800, 395.302, 52846.831 24/05/22,10:55:07,07,11,1, 12.0,1,1, 13.514, 10484.065, 394.099, 52848.380 24/05/22,10:55:07,08,11,1, 12.0,1,1, 13.514, 10484.602, 394.541, 52846.885 24/05/22,10:55:07,09,11,1, 12.0,1,1, 13.514, 10483.567, 394.899, 52847.162 24/05/22,10:55:07,10,11,1, 12.0,1,1, 13.514, 10484.072, 393.719, 52847.571 24/05/22,10:55:07,11,11,1, 12.0,1,1, 13.514, 10483.854, 394.922, 52846.143 24/05/22,10:55:07,12,11,1, 12.0,1,1, 13.514, 10483.345, 394.448, 52847.684 24/05/22,10:55:07,13,11,1, 12.0,1,1, 13.514, 10484.413, 394.189, 52847.355 24/05/22,10:55:07,14,11,1, 12.0,1,1, 13.514, 10483.811, 395.232, 52846.839 24/05/22,10:55:07,15,11,1, 12.0,1,1, 13.514, 10484.125, 394.100, 52848.331 24/05/22,10:55:07,16,11,1, 12.0,1,1, 13.514, 10484.563, 394.581, 52846.756 24/05/22,10:55:07,17,11,1, 12.0,1,1, 13.514, 10483.550, 394.801, 52847.108 24/05/22,10:55:07,18,11,1, 12.0,1,1, 13.514, 10484.160, 393.823, 52847.698 24/05/22,10:55:07,19,11,1, 12.0,1,1, 13.514, 10483.789, 394.848, 52846.039 24/05/22,10:55:08,00,10,1, 11.9,1,1, 13.511, 10483.785, 394.848, 52846.039 24/05/22,10:55:08,01,10,1, 11.9,1,1, 13.511, 10483.425, 394.748, 52847.218 24/05/22,10:55:08,02,10,1, 11.9,1,1, 13.511, 10484.117, 393.833, 52847.524 24/05/22,10:55:08,03,10,1, 11.9,1,1, 13.511, 10483.677, 395.111, 52846.221 24/05/22,10:55:08,04,10,1, 11.9,1,1, 13.511, 10483.562, 394.390, 52847.902 24/05/22,10:55:08,05,10,1, 11.9,1,1, 13.511, 10484.620, 394.423, 52847.236 24/05/22,10:55:08,06,10,1, 11.9,1,1, 13.511, 10483.854, 395.206, 52847.017 24/05/22,10:55:08,07,10,1, 11.9,1,1, 13.511, 10484.261, 393.999, 52848.235 24/05/22,10:55:08,08,10,1, 11.9,1,1, 13.511, 10484.342, 394.702, 52846.427 24/05/22,10:55:08,09,10,1, 11.9,1,1, 13.511, 10483.348, 394.702, 52847.119 24/05/22,10:55:08,10,10,1, 11.9,1,1, 13.511, 10484.135, 393.887, 52847.352 24/05/22,10:55:08,11,10,1, 11.9,1,1, 13.511, 10483.696, 395.081, 52846.265 24/05/22,10:55:08,12,10,1, 11.9,1,1, 13.511, 10483.618, 394.478, 52848.057 24/05/22,10:55:08,13,10,1, 11.9,1,1, 13.511, 10484.593, 394.360, 52847.240 24/05/22,10:55:08,14,10,1, 11.9,1,1, 13.511, 10483.835, 395.256, 52846.981 24/05/22,10:55:08,15,10,1, 11.9,1,1, 13.511, 10484.282, 393.962, 52848.159 24/05/22,10:55:08,16,10,1, 11.9,1,1, 13.511, 10484.336, 394.668, 52846.429 24/05/22,10:55:08,17,10,1, 11.9,1,1, 13.511, 10483.375, 394.736, 52847.278 24/05/22,10:55:08,18,10,1, 11.9,1,1, 13.511, 10484.121, 393.814, 52847.313 24/05/22,10:55:08,19,10,1, 11.9,1,1, 13.511, 10483.733, 395.169, 52846.176 24/05/22,10:55:09,00,11,1, 11.9,1,1, 13.511, 10483.726, 395.169, 52846.176 24/05/22,10:55:09,01,11,1, 11.9,1,1, 13.511, 10483.301, 394.677, 52847.439 24/05/22,10:55:09,02,11,1, 11.9,1,1, 13.511, 10484.301, 394.119, 52847.389 24/05/22,10:55:09,03,11,1, 11.9,1,1, 13.511, 10483.740, 395.242, 52846.422 24/05/22,10:55:09,04,11,1, 11.9,1,1, 13.511, 10484.013, 394.413, 52848.382 24/05/22,10:55:09,05,11,1, 11.9,1,1, 13.511, 10484.722, 394.501, 52847.086 24/05/22,10:55:09,06,11,1, 11.9,1,1, 13.511, 10483.790, 395.116, 52847.038 24/05/22,10:55:09,07,11,1, 11.9,1,1, 13.511, 10484.251, 393.879, 52847.901 24/05/22,10:55:09,08,11,1, 11.9,1,1, 13.511, 10484.070, 394.867, 52846.216 24/05/22,10:55:09,09,11,1, 11.9,1,1, 13.511, 10483.339, 394.698, 52847.480 24/05/22,10:55:09,10,11,1, 11.9,1,1, 13.511, 10484.299, 394.070, 52847.286 24/05/22,10:55:09,11,11,1, 11.9,1,1, 13.511, 10483.789, 395.375, 52846.667 24/05/22,10:55:09,12,11,1, 11.9,1,1, 13.511, 10483.987, 394.320, 52848.365 24/05/22,10:55:09,13,11,1, 11.9,1,1, 13.511, 10484.713, 394.604, 52847.218 24/05/22,10:55:09,14,11,1, 11.9,1,1, 13.511, 10483.747, 395.066, 52847.255 24/05/22,10:55:09,15,11,1, 11.9,1,1, 13.511, 10484.271, 393.898, 52847.975 24/05/22,10:55:09,16,11,1, 11.9,1,1, 13.511, 10484.036, 394.897, 52846.202 24/05/22,10:55:09,17,11,1, 11.9,1,1, 13.511, 10483.362, 394.638, 52847.438 24/05/22,10:55:09,18,11,1, 11.9,1,1, 13.511, 10484.360, 394.199, 52847.425 24/05/22,10:55:09,19,11,1, 11.9,1,1, 13.511, 10483.832, 395.302, 52846.643 24/05/22,10:55:10,00,11,1, 11.9,1,1, 13.514, 10483.826, 395.302, 52846.643 24/05/22,10:55:10,01,11,1, 11.9,1,1, 13.514, 10483.478, 394.672, 52847.737 24/05/22,10:55:10,02,11,1, 11.9,1,1, 13.514, 10484.541, 394.383, 52847.405 24/05/22,10:55:10,03,11,1, 11.9,1,1, 13.514, 10483.922, 395.428, 52846.907 24/05/22,10:55:10,04,11,1, 11.9,1,1, 13.514, 10484.244, 394.224, 52848.446 24/05/22,10:55:10,05,11,1, 11.9,1,1, 13.514, 10484.724, 394.773, 52846.811 24/05/22,10:55:10,06,11,1, 11.9,1,1, 13.514, 10483.621, 394.922, 52847.136 24/05/22,10:55:10,07,11,1, 11.9,1,1, 13.514, 10484.247, 393.991, 52847.703 24/05/22,10:55:10,08,11,1, 11.9,1,1, 13.514, 10483.844, 395.049, 52846.103 24/05/22,10:55:10,09,11,1, 11.9,1,1, 13.514, 10483.480, 394.635, 52847.732 24/05/22,10:55:10,10,11,1, 11.9,1,1, 13.514, 10484.599, 394.444, 52847.382 24/05/22,10:55:10,11,11,1, 11.9,1,1, 13.514, 10483.913, 395.377, 52846.883 24/05/22,10:55:10,12,11,1, 11.9,1,1, 13.514, 10484.297, 394.299, 52848.485 24/05/22,10:55:10,13,11,1, 11.9,1,1, 13.514, 10484.647, 394.678, 52846.748 24/05/22,10:55:10,14,11,1, 11.9,1,1, 13.514, 10483.590, 395.038, 52847.118 24/05/22,10:55:10,15,11,1, 11.9,1,1, 13.514, 10484.291, 393.941, 52847.607 24/05/22,10:55:10,16,11,1, 11.9,1,1, 13.514, 10483.918, 395.166, 52846.150 24/05/22,10:55:10,17,11,1, 11.9,1,1, 13.514, 10483.564, 394.622, 52847.758 24/05/22,10:55:10,18,11,1, 11.9,1,1, 13.514, 10484.650, 394.373, 52847.375 24/05/22,10:55:10,19,11,1, 11.9,1,1, 13.514, 10484.026, 395.471, 52847.042 24/05/22,10:55:11,00,11,1, 11.9,1,1, 13.515, 10484.018, 395.471, 52847.042 24/05/22,10:55:11,01,11,1, 11.9,1,1, 13.515, 10483.932, 394.620, 52848.240 24/05/22,10:55:11,02,11,1, 11.9,1,1, 13.515, 10484.809, 394.604, 52847.357 24/05/22,10:55:11,03,11,1, 11.9,1,1, 13.515, 10483.964, 395.377, 52847.166 24/05/22,10:55:11,04,11,1, 11.9,1,1, 13.515, 10484.463, 394.144, 52848.255 24/05/22,10:55:11,05,11,1, 11.9,1,1, 13.515, 10484.428, 394.882, 52846.350 24/05/22,10:55:11,06,11,1, 11.9,1,1, 13.515, 10483.513, 394.941, 52847.300 24/05/22,10:55:11,07,11,1, 11.9,1,1, 13.515, 10484.312, 394.050, 52847.534 24/05/22,10:55:11,08,11,1, 11.9,1,1, 13.515, 10483.936, 395.442, 52846.452 24/05/22,10:55:11,09,11,1, 11.9,1,1, 13.515, 10483.865, 394.539, 52848.144 24/05/22,10:55:11,10,11,1, 11.9,1,1, 13.515, 10484.858, 394.601, 52847.249 24/05/22,10:55:11,11,11,1, 11.9,1,1, 13.515, 10484.027, 395.433, 52847.186 24/05/22,10:55:11,12,11,1, 11.9,1,1, 13.515, 10484.471, 394.142, 52848.379 24/05/22,10:55:11,13,11,1, 11.9,1,1, 13.515, 10484.398, 394.949, 52846.381 24/05/22,10:55:11,14,11,1, 11.9,1,1, 13.515, 10483.498, 394.828, 52847.252 24/05/22,10:55:11,15,11,1, 11.9,1,1, 13.515, 10484.354, 394.176, 52847.442 24/05/22,10:55:11,16,11,1, 11.9,1,1, 13.515, 10483.883, 395.348, 52846.432 24/05/22,10:55:11,17,11,1, 11.9,1,1, 13.515, 10483.962, 394.632, 52848.243 24/05/22,10:55:11,18,11,1, 11.9,1,1, 13.515, 10484.838, 394.660, 52847.375 24/05/22,10:55:11,19,11,1, 11.9,1,1, 13.515, 10483.940, 395.360, 52847.207 24/05/22,10:55:12,00,11,1, 11.9,1,1, 13.514, 10483.935, 395.360, 52847.207 24/05/22,10:55:12,01,11,1, 11.9,1,1, 13.514, 10484.232, 394.495, 52848.400 24/05/22,10:55:12,02,11,1, 11.9,1,1, 13.514, 10485.001, 394.896, 52847.299 24/05/22,10:55:12,03,11,1, 11.9,1,1, 13.514, 10483.928, 395.190, 52847.207 24/05/22,10:55:12,04,11,1, 11.9,1,1, 13.514, 10484.440, 394.087, 52847.952 24/05/22,10:55:12,05,11,1, 11.9,1,1, 13.514, 10484.241, 395.155, 52846.343 24/05/22,10:55:12,06,11,1, 11.9,1,1, 13.514, 10483.567, 394.811, 52847.612 24/05/22,10:55:12,07,11,1, 11.9,1,1, 13.514, 10484.583, 394.349, 52847.449 24/05/22,10:55:12,08,11,1, 11.9,1,1, 13.514, 10484.041, 395.525, 52846.607 24/05/22,10:55:12,09,11,1, 11.9,1,1, 13.514, 10484.280, 394.584, 52848.433 24/05/22,10:55:12,10,11,1, 11.9,1,1, 13.514, 10484.915, 394.775, 52847.079 24/05/22,10:55:12,11,11,1, 11.9,1,1, 13.514, 10483.947, 395.283, 52847.176 24/05/22,10:55:12,12,11,1, 11.9,1,1, 13.514, 10484.431, 394.043, 52847.822 24/05/22,10:55:12,13,11,1, 11.9,1,1, 13.514, 10484.150, 395.147, 52846.164 24/05/22,10:55:12,14,11,1, 11.9,1,1, 13.514, 10483.499, 394.808, 52847.526 24/05/22,10:55:12,15,11,1, 11.9,1,1, 13.514, 10484.596, 394.358, 52847.378 24/05/22,10:55:12,16,11,1, 11.9,1,1, 13.514, 10484.091, 395.605, 52846.870 24/05/22,10:55:12,17,11,1, 11.9,1,1, 13.514, 10484.304, 394.453, 52848.482 24/05/22,10:55:12,18,11,1, 11.9,1,1, 13.514, 10484.949, 394.884, 52847.127 24/05/22,10:55:12,19,11,1, 11.9,1,1, 13.514, 10483.900, 395.201, 52847.276 24/05/22,10:55:13,00,11,1, 12.0,1,1, 13.515, 10483.893, 395.201, 52847.276 24/05/22,10:55:13,01,11,1, 12.0,1,1, 13.515, 10484.507, 394.389, 52848.493 24/05/22,10:55:13,02,11,1, 12.0,1,1, 13.515, 10484.785, 394.903, 52846.892 24/05/22,10:55:13,03,11,1, 12.0,1,1, 13.515, 10483.838, 395.207, 52847.345 24/05/22,10:55:13,04,11,1, 12.0,1,1, 13.515, 10484.415, 394.119, 52847.641 24/05/22,10:55:13,05,11,1, 12.0,1,1, 13.515, 10484.080, 395.370, 52846.348 24/05/22,10:55:13,06,11,1, 12.0,1,1, 13.515, 10483.784, 394.740, 52847.857 24/05/22,10:55:13,07,11,1, 12.0,1,1, 13.515, 10484.800, 394.661, 52847.541 24/05/22,10:55:13,08,11,1, 12.0,1,1, 13.515, 10484.159, 395.633, 52847.158 24/05/22,10:55:13,09,11,1, 12.0,1,1, 13.515, 10484.539, 394.373, 52848.485 24/05/22,10:55:13,10,11,1, 12.0,1,1, 13.515, 10484.835, 395.001, 52846.842 24/05/22,10:55:13,11,11,1, 12.0,1,1, 13.515, 10483.774, 395.101, 52847.192 24/05/22,10:55:13,12,11,1, 12.0,1,1, 13.515, 10484.395, 394.215, 52847.579 24/05/22,10:55:13,13,11,1, 12.0,1,1, 13.515, 10484.062, 395.372, 52846.255 24/05/22,10:55:13,14,11,1, 12.0,1,1, 13.515, 10483.887, 394.817, 52847.901 24/05/22,10:55:13,15,11,1, 12.0,1,1, 13.515, 10484.779, 394.670, 52847.425 24/05/22,10:55:13,16,11,1, 12.0,1,1, 13.515, 10484.169, 395.616, 52847.085 24/05/22,10:55:13,17,11,1, 12.0,1,1, 13.515, 10484.533, 394.400, 52848.380 24/05/22,10:55:13,18,11,1, 12.0,1,1, 13.515, 10484.773, 394.938, 52846.829 24/05/22,10:55:13,19,11,1, 12.0,1,1, 13.515, 10483.769, 395.166, 52847.305 24/05/22,10:55:14,00,10,1, 11.8,1,1, 13.514, 10483.768, 395.166, 52847.305 24/05/22,10:55:14,01,10,1, 11.8,1,1, 13.514, 10484.631, 394.318, 52848.182 24/05/22,10:55:14,02,10,1, 11.8,1,1, 13.514, 10484.525, 395.105, 52846.437 24/05/22,10:55:14,03,10,1, 11.8,1,1, 13.514, 10483.662, 395.046, 52847.288 24/05/22,10:55:14,04,10,1, 11.8,1,1, 13.514, 10484.522, 394.356, 52847.450 24/05/22,10:55:14,05,10,1, 11.8,1,1, 13.514, 10484.108, 395.560, 52846.568 24/05/22,10:55:14,06,10,1, 11.8,1,1, 13.514, 10484.178, 394.805, 52848.321 24/05/22,10:55:14,07,10,1, 11.8,1,1, 13.514, 10485.028, 394.801, 52847.280 24/05/22,10:55:14,08,10,1, 11.8,1,1, 13.514, 10484.190, 395.545, 52847.251 24/05/22,10:55:14,09,10,1, 11.8,1,1, 13.514, 10484.565, 394.266, 52848.189 24/05/22,10:55:14,10,10,1, 11.8,1,1, 13.514, 10484.575, 395.164, 52846.469 24/05/22,10:55:14,11,10,1, 11.8,1,1, 13.514, 10483.634, 395.012, 52847.415 24/05/22,10:55:14,12,10,1, 11.8,1,1, 13.514, 10484.509, 394.335, 52847.443 24/05/22,10:55:14,13,10,1, 11.8,1,1, 13.514, 10484.088, 395.618, 52846.527 24/05/22,10:55:14,14,10,1, 11.8,1,1, 13.514, 10484.193, 394.689, 52848.262 24/05/22,10:55:14,15,10,1, 11.8,1,1, 13.514, 10485.053, 394.938, 52847.374 24/05/22,10:55:14,16,10,1, 11.8,1,1, 13.514, 10484.188, 395.489, 52847.253 24/05/22,10:55:14,17,10,1, 11.8,1,1, 13.514, 10484.558, 394.302, 52848.098 24/05/22,10:55:14,18,10,1, 11.8,1,1, 13.514, 10484.515, 395.172, 52846.286 24/05/22,10:55:14,19,10,1, 11.8,1,1, 13.514, 10483.664, 395.064, 52847.433 24/05/22,10:55:15,00,10,1, 11.9,1,1, 13.517, 10483.660, 395.064, 52847.433 24/05/22,10:55:15,01,10,1, 11.9,1,1, 13.517, 10484.572, 394.234, 52847.881 24/05/22,10:55:15,02,10,1, 11.9,1,1, 13.517, 10484.278, 395.403, 52846.301 24/05/22,10:55:15,03,10,1, 11.9,1,1, 13.517, 10483.736, 394.930, 52847.591 24/05/22,10:55:15,04,10,1, 11.9,1,1, 13.517, 10484.507, 394.574, 52846.664 24/05/22,10:55:15,05,10,1, 11.9,1,1, 13.517, 10484.645, 395.829, 52847.771 24/05/22,10:55:15,06,10,1, 11.9,1,1, 13.517, 10484.392, 394.662, 52848.636 24/05/22,10:55:15,07,10,1, 11.9,1,1, 13.517, 10484.819, 395.018, 52846.752 24/05/22,10:55:15,08,10,1, 11.9,1,1, 13.517, 10484.522, 395.388, 52847.613 24/05/22,10:55:15,09,10,1, 11.9,1,1, 13.517, 10484.212, 394.192, 52847.022 24/05/22,10:55:15,10,10,1, 11.9,1,1, 13.517, 10484.330, 395.438, 52847.148 24/05/22,10:55:15,11,10,1, 11.9,1,1, 13.517, 10484.061, 394.980, 52847.489 24/05/22,10:55:15,12,10,1, 11.9,1,1, 13.517, 10484.292, 394.588, 52847.151 24/05/22,10:55:15,13,10,1, 11.9,1,1, 13.517, 10484.631, 395.917, 52847.974 24/05/22,10:55:15,14,10,1, 11.9,1,1, 13.517, 10484.499, 394.477, 52847.580 24/05/22,10:55:15,15,10,1, 11.9,1,1, 13.517, 10484.728, 395.029, 52847.325 24/05/22,10:55:15,16,10,1, 11.9,1,1, 13.517, 10484.546, 395.418, 52847.708 24/05/22,10:55:15,17,10,1, 11.9,1,1, 13.517, 10484.148, 394.047, 52846.877 24/05/22,10:55:15,18,10,1, 11.9,1,1, 13.517, 10484.422, 395.590, 52847.195 24/05/22,10:55:15,19,10,1, 11.9,1,1, 13.517, 10484.064, 394.811, 52847.315 24/05/22,10:55:16,00,10,1, 11.9,1,1, 13.516, 10484.060, 394.811, 52847.315 24/05/22,10:55:16,01,10,1, 11.9,1,1, 13.516, 10484.091, 394.250, 52846.751 24/05/22,10:55:16,02,10,1, 11.9,1,1, 13.516, 10484.378, 395.670, 52847.061 24/05/22,10:55:16,03,10,1, 11.9,1,1, 13.516, 10484.216, 394.853, 52847.546 24/05/22,10:55:16,04,10,1, 11.9,1,1, 13.516, 10484.521, 394.803, 52847.328 24/05/22,10:55:16,05,10,1, 11.9,1,1, 13.516, 10484.815, 395.850, 52847.964 24/05/22,10:55:16,06,10,1, 11.9,1,1, 13.516, 10484.438, 394.254, 52847.367 24/05/22,10:55:16,07,10,1, 11.9,1,1, 13.516, 10484.639, 395.273, 52847.203 24/05/22,10:55:16,08,10,1, 11.9,1,1, 13.516, 10484.290, 395.129, 52847.387 24/05/22,10:55:16,09,10,1, 11.9,1,1, 13.516, 10484.092, 394.246, 52846.777 24/05/22,10:55:16,10,10,1, 11.9,1,1, 13.516, 10484.456, 395.723, 52847.301 24/05/22,10:55:16,11,10,1, 11.9,1,1, 13.516, 10484.183, 394.752, 52847.472 24/05/22,10:55:16,12,10,1, 11.9,1,1, 13.516, 10484.664, 394.921, 52847.495 24/05/22,10:55:16,13,10,1, 11.9,1,1, 13.516, 10484.748, 395.727, 52847.895 24/05/22,10:55:16,14,10,1, 11.9,1,1, 13.516, 10484.525, 394.335, 52847.494 24/05/22,10:55:16,15,10,1, 11.9,1,1, 13.516, 10484.677, 395.173, 52847.299 24/05/22,10:55:16,16,10,1, 11.9,1,1, 13.516, 10484.263, 395.204, 52847.404 24/05/22,10:55:16,17,10,1, 11.9,1,1, 13.516, 10484.069, 394.212, 52846.714 24/05/22,10:55:16,18,10,1, 11.9,1,1, 13.516, 10484.410, 395.708, 52847.293 24/05/22,10:55:16,19,10,1, 11.9,1,1, 13.516, 10484.244, 394.840, 52847.584 24/05/22,10:55:17,00,09,1, 11.9,1,1, 13.517, 10484.244, 394.840, 52847.584 24/05/22,10:55:17,01,09,1, 11.9,1,1, 13.517, 10484.248, 394.456, 52846.938 24/05/22,10:55:17,02,09,1, 11.9,1,1, 13.517, 10484.598, 395.788, 52847.667 24/05/22,10:55:17,03,09,1, 11.9,1,1, 13.517, 10484.448, 394.698, 52847.636 24/05/22,10:55:17,04,09,1, 11.9,1,1, 13.517, 10484.827, 394.958, 52847.431 24/05/22,10:55:17,05,09,1, 11.9,1,1, 13.517, 10484.695, 395.583, 52847.911 24/05/22,10:55:17,06,09,1, 11.9,1,1, 13.517, 10484.338, 394.197, 52847.092 24/05/22,10:55:17,07,09,1, 11.9,1,1, 13.517, 10484.475, 395.335, 52847.043 24/05/22,10:55:17,08,09,1, 11.9,1,1, 13.517, 10484.119, 395.057, 52847.365 24/05/22,10:55:17,09,09,1, 11.9,1,1, 13.517, 10484.179, 394.370, 52846.892 24/05/22,10:55:17,10,09,1, 11.9,1,1, 13.517, 10484.607, 395.899, 52847.652 24/05/22,10:55:17,11,09,1, 11.9,1,1, 13.517, 10484.447, 394.623, 52847.636 24/05/22,10:55:17,12,09,1, 11.9,1,1, 13.517, 10484.903, 394.994, 52847.404 24/05/22,10:55:17,13,09,1, 11.9,1,1, 13.517, 10484.677, 395.560, 52847.778 24/05/22,10:55:17,14,09,1, 11.9,1,1, 13.517, 10484.338, 394.112, 52847.099 24/05/22,10:55:17,15,09,1, 11.9,1,1, 13.517, 10484.497, 395.418, 52847.114 24/05/22,10:55:17,16,09,1, 11.9,1,1, 13.517, 10484.129, 394.949, 52847.237 24/05/22,10:55:17,17,09,1, 11.9,1,1, 13.517, 10484.291, 394.529, 52847.003 24/05/22,10:55:17,18,09,1, 11.9,1,1, 13.517, 10484.618, 395.853, 52847.632 24/05/22,10:55:17,19,09,1, 11.9,1,1, 13.517, 10484.452, 394.632, 52847.666 24/05/22,10:55:18,00,11,1, 11.9,1,1, 13.512, 10484.452, 394.632, 52847.666 24/05/22,10:55:18,01,11,1, 11.9,1,1, 13.512, 10484.515, 394.695, 52847.143 24/05/22,10:55:18,02,11,1, 11.9,1,1, 13.512, 10484.833, 395.834, 52847.824 24/05/22,10:55:18,03,11,1, 11.9,1,1, 13.512, 10484.589, 394.340, 52847.505 24/05/22,10:55:18,04,11,1, 11.9,1,1, 13.512, 10484.822, 395.139, 52847.308 24/05/22,10:55:18,05,11,1, 11.9,1,1, 13.512, 10484.476, 395.235, 52847.543 24/05/22,10:55:18,06,11,1, 11.9,1,1, 13.512, 10484.189, 394.183, 52846.984 24/05/22,10:55:18,07,11,1, 11.9,1,1, 13.512, 10484.405, 395.518, 52847.175 24/05/22,10:55:18,08,11,1, 11.9,1,1, 13.512, 10484.153, 394.822, 52847.442 24/05/22,10:55:18,09,11,1, 11.9,1,1, 13.512, 10484.561, 394.682, 52847.233 24/05/22,10:55:18,10,11,1, 11.9,1,1, 13.512, 10484.862, 395.740, 52847.948 24/05/22,10:55:18,11,11,1, 11.9,1,1, 13.512, 10484.579, 394.398, 52847.587 24/05/22,10:55:18,12,11,1, 11.9,1,1, 13.512, 10484.775, 395.035, 52847.303 24/05/22,10:55:18,13,11,1, 11.9,1,1, 13.512, 10484.445, 395.260, 52847.507 24/05/22,10:55:18,14,11,1, 11.9,1,1, 13.512, 10484.215, 394.121, 52846.792 24/05/22,10:55:18,15,11,1, 11.9,1,1, 13.512, 10484.493, 395.576, 52847.242 24/05/22,10:55:18,16,11,1, 11.9,1,1, 13.512, 10484.205, 394.815, 52847.467 24/05/22,10:55:18,17,11,1, 11.9,1,1, 13.512, 10484.554, 394.710, 52847.220 24/05/22,10:55:18,18,11,1, 11.9,1,1, 13.512, 10484.819, 395.850, 52847.948 24/05/22,10:55:18,19,11,1, 11.9,1,1, 13.512, 10484.558, 394.300, 52847.636 24/05/22,10:55:19,00,09,1, 11.9,1,1, 13.518, 10484.552, 394.300, 52847.636 24/05/22,10:55:19,01,09,1, 11.9,1,1, 13.518, 10484.793, 394.798, 52847.271 24/05/22,10:55:19,02,09,1, 11.9,1,1, 13.518, 10484.813, 395.674, 52847.906 24/05/22,10:55:19,03,09,1, 11.9,1,1, 13.518, 10484.443, 394.127, 52847.241 24/05/22,10:55:19,04,09,1, 11.9,1,1, 13.518, 10484.659, 395.186, 52847.049 24/05/22,10:55:19,05,09,1, 11.9,1,1, 13.518, 10484.257, 394.992, 52847.326 24/05/22,10:55:19,06,09,1, 11.9,1,1, 13.518, 10484.170, 394.223, 52846.715 24/05/22,10:55:19,07,09,1, 11.9,1,1, 13.518, 10484.579, 395.743, 52847.560 24/05/22,10:55:19,08,09,1, 11.9,1,1, 13.518, 10484.432, 394.547, 52847.625 24/05/22,10:55:19,09,09,1, 11.9,1,1, 13.518, 10484.831, 394.909, 52847.432 24/05/22,10:55:19,10,09,1, 11.9,1,1, 13.518, 10484.781, 395.564, 52847.933 24/05/22,10:55:19,11,09,1, 11.9,1,1, 13.518, 10484.483, 394.126, 52847.251 24/05/22,10:55:19,12,09,1, 11.9,1,1, 13.518, 10484.624, 395.235, 52847.015 24/05/22,10:55:19,13,09,1, 11.9,1,1, 13.518, 10484.201, 394.935, 52847.290 24/05/22,10:55:19,14,09,1, 11.9,1,1, 13.518, 10484.184, 394.305, 52846.909 24/05/22,10:55:19,15,09,1, 11.9,1,1, 13.518, 10484.562, 395.695, 52847.450 24/05/22,10:55:19,16,09,1, 11.9,1,1, 13.518, 10484.459, 394.642, 52847.625 24/05/22,10:55:19,17,09,1, 11.9,1,1, 13.518, 10484.807, 394.820, 52847.298 24/05/22,10:55:19,18,09,1, 11.9,1,1, 13.518, 10484.790, 395.584, 52847.889 24/05/22,10:55:19,19,09,1, 11.9,1,1, 13.518, 10484.442, 394.060, 52847.124 24/05/22,10:55:20,00,09,1, 11.8,1,1, 13.518, 10484.436, 394.060, 52847.124 24/05/22,10:55:20,01,09,1, 11.8,1,1, 13.518, 10484.958, 394.912, 52847.016 24/05/22,10:55:20,02,09,1, 11.8,1,1, 13.518, 10484.592, 395.215, 52847.498 24/05/22,10:55:20,03,09,1, 11.8,1,1, 13.518, 10484.181, 394.095, 52847.290 24/05/22,10:55:20,04,09,1, 11.8,1,1, 13.518, 10484.492, 395.298, 52846.617 24/05/22,10:55:20,05,09,1, 11.8,1,1, 13.518, 10484.238, 394.760, 52847.479 24/05/22,10:55:20,06,09,1, 11.8,1,1, 13.518, 10484.502, 394.506, 52847.717 24/05/22,10:55:20,07,09,1, 11.8,1,1, 13.518, 10484.740, 395.677, 52847.182 24/05/22,10:55:20,08,09,1, 11.8,1,1, 13.518, 10484.609, 394.297, 52847.508 24/05/22,10:55:20,09,09,1, 11.8,1,1, 13.518, 10485.040, 394.996, 52847.791 24/05/22,10:55:20,10,09,1, 11.8,1,1, 13.518, 10484.341, 395.150, 52847.045 24/05/22,10:55:20,11,09,1, 11.8,1,1, 13.518, 10484.246, 393.987, 52847.128 24/05/22,10:55:20,12,09,1, 11.8,1,1, 13.518, 10484.652, 395.354, 52846.867 24/05/22,10:55:20,13,09,1, 11.8,1,1, 13.518, 10483.870, 394.650, 52847.015 24/05/22,10:55:20,14,09,1, 11.8,1,1, 13.518, 10484.688, 394.672, 52847.725 24/05/22,10:55:20,15,09,1, 11.8,1,1, 13.518, 10484.820, 395.599, 52847.422 24/05/22,10:55:20,16,09,1, 11.8,1,1, 13.518, 10484.382, 394.333, 52847.655 24/05/22,10:55:20,17,09,1, 11.8,1,1, 13.518, 10485.153, 394.985, 52847.645 24/05/22,10:55:20,18,09,1, 11.8,1,1, 13.518, 10484.310, 395.020, 52846.986 24/05/22,10:55:20,19,09,1, 11.8,1,1, 13.518, 10484.250, 394.078, 52847.326 24/05/22,10:55:21,00,10,1, 11.9,1,1, 13.519, 10484.244, 394.078, 52847.326 24/05/22,10:55:21,01,10,1, 11.9,1,1, 13.519, 10484.907, 395.066, 52847.147 24/05/22,10:55:21,02,10,1, 11.9,1,1, 13.519, 10483.953, 394.757, 52846.725 24/05/22,10:55:21,03,10,1, 11.9,1,1, 13.519, 10484.318, 394.211, 52847.348 24/05/22,10:55:21,04,10,1, 11.9,1,1, 13.519, 10484.630, 395.476, 52847.045 24/05/22,10:55:21,05,10,1, 11.9,1,1, 13.519, 10484.096, 394.486, 52847.455 24/05/22,10:55:21,06,10,1, 11.9,1,1, 13.519, 10484.986, 394.775, 52847.847 24/05/22,10:55:21,07,10,1, 11.9,1,1, 13.519, 10484.724, 395.343, 52847.319 24/05/22,10:55:21,08,10,1, 11.9,1,1, 13.519, 10484.368, 394.061, 52847.558 24/05/22,10:55:21,09,10,1, 11.9,1,1, 13.519, 10484.903, 395.017, 52847.133 24/05/22,10:55:21,10,10,1, 11.9,1,1, 13.519, 10483.928, 394.857, 52846.865 24/05/22,10:55:21,11,10,1, 11.9,1,1, 13.519, 10484.263, 394.122, 52847.321 24/05/22,10:55:21,12,10,1, 11.9,1,1, 13.519, 10484.641, 395.488, 52847.187 24/05/22,10:55:21,13,10,1, 11.9,1,1, 13.519, 10484.123, 394.448, 52847.420 24/05/22,10:55:21,14,10,1, 11.9,1,1, 13.519, 10485.039, 394.732, 52847.651 24/05/22,10:55:21,15,10,1, 11.9,1,1, 13.519, 10484.697, 395.360, 52847.261 24/05/22,10:55:21,16,10,1, 11.9,1,1, 13.519, 10484.304, 393.981, 52847.414 24/05/22,10:55:21,17,10,1, 11.9,1,1, 13.519, 10484.874, 395.085, 52847.086 24/05/22,10:55:21,18,10,1, 11.9,1,1, 13.519, 10483.901, 394.706, 52846.766 24/05/22,10:55:21,19,10,1, 11.9,1,1, 13.519, 10484.323, 394.208, 52847.374 24/05/22,10:55:22,00,10,1, 11.9,1,1, 13.518, 10484.319, 394.208, 52847.374 24/05/22,10:55:22,01,10,1, 11.9,1,1, 13.518, 10484.659, 395.206, 52846.931 24/05/22,10:55:22,02,10,1, 11.9,1,1, 13.518, 10483.854, 394.524, 52846.936 24/05/22,10:55:22,03,10,1, 11.9,1,1, 13.518, 10484.625, 394.409, 52847.719 24/05/22,10:55:22,04,10,1, 11.9,1,1, 13.518, 10484.709, 395.421, 52847.414 24/05/22,10:55:22,05,10,1, 11.9,1,1, 13.518, 10484.324, 394.089, 52847.508 24/05/22,10:55:22,06,10,1, 11.9,1,1, 13.518, 10485.070, 394.858, 52847.543 24/05/22,10:55:22,07,10,1, 11.9,1,1, 13.518, 10484.220, 394.824, 52846.729 24/05/22,10:55:22,08,10,1, 11.9,1,1, 13.518, 10484.230, 393.958, 52847.165 24/05/22,10:55:22,09,10,1, 11.9,1,1, 13.518, 10484.611, 395.187, 52846.981 24/05/22,10:55:22,10,10,1, 11.9,1,1, 13.518, 10483.820, 394.496, 52846.893 24/05/22,10:55:22,11,10,1, 11.9,1,1, 13.518, 10484.651, 394.413, 52847.562 24/05/22,10:55:22,12,10,1, 11.9,1,1, 13.518, 10484.773, 395.388, 52847.273 24/05/22,10:55:22,13,10,1, 11.9,1,1, 13.518, 10484.293, 394.102, 52847.551 24/05/22,10:55:22,14,10,1, 11.9,1,1, 13.518, 10485.041, 394.763, 52847.411 24/05/22,10:55:22,15,10,1, 11.9,1,1, 13.518, 10484.294, 394.957, 52846.952 24/05/22,10:55:22,16,10,1, 11.9,1,1, 13.518, 10484.166, 393.815, 52847.271 24/05/22,10:55:22,17,10,1, 11.9,1,1, 13.518, 10484.589, 395.240, 52846.995 24/05/22,10:55:22,18,10,1, 11.9,1,1, 13.518, 10483.868, 394.449, 52846.984 24/05/22,10:55:22,19,10,1, 11.9,1,1, 13.518, 10484.717, 394.433, 52847.698 24/05/22,10:55:23,00,10,1, 11.9,1,1, 13.516, 10484.711, 394.433, 52847.698 24/05/22,10:55:23,01,10,1, 11.9,1,1, 13.516, 10484.479, 395.363, 52847.431 24/05/22,10:55:23,02,10,1, 11.9,1,1, 13.516, 10484.305, 394.207, 52847.432 24/05/22,10:55:23,03,10,1, 11.9,1,1, 13.516, 10484.742, 394.480, 52847.189 24/05/22,10:55:23,04,10,1, 11.9,1,1, 13.516, 10484.794, 395.203, 52847.814 24/05/22,10:55:23,05,10,1, 11.9,1,1, 13.516, 10484.388, 393.667, 52846.965 24/05/22,10:55:23,06,10,1, 11.9,1,1, 13.516, 10484.483, 394.950, 52846.959 24/05/22,10:55:23,07,10,1, 11.9,1,1, 13.516, 10484.138, 394.533, 52847.174 24/05/22,10:55:23,08,10,1, 11.9,1,1, 13.516, 10484.142, 393.916, 52846.712 24/05/22,10:55:23,09,10,1, 11.9,1,1, 13.516, 10484.507, 395.379, 52847.484 24/05/22,10:55:23,10,10,1, 11.9,1,1, 13.516, 10484.396, 394.189, 52847.444 24/05/22,10:55:23,11,10,1, 11.9,1,1, 13.516, 10484.751, 394.580, 52847.358 24/05/22,10:55:23,12,10,1, 11.9,1,1, 13.516, 10484.721, 395.081, 52847.756 24/05/22,10:55:23,13,10,1, 11.9,1,1, 13.516, 10484.263, 393.723, 52846.941 24/05/22,10:55:23,14,10,1, 11.9,1,1, 13.516, 10484.482, 394.856, 52846.881 24/05/22,10:55:23,15,10,1, 11.9,1,1, 13.516, 10484.150, 394.524, 52847.206 24/05/22,10:55:23,16,10,1, 11.9,1,1, 13.516, 10484.131, 393.920, 52846.839 24/05/22,10:55:23,17,10,1, 11.9,1,1, 13.516, 10484.519, 395.386, 52847.547 24/05/22,10:55:23,18,10,1, 11.9,1,1, 13.516, 10484.409, 394.188, 52847.484 24/05/22,10:55:23,19,10,1, 11.9,1,1, 13.516, 10484.711, 394.528, 52847.223 24/05/22,10:55:24,00,11,1, 11.9,1,1, 13.516, 10484.711, 394.528, 52847.223 24/05/22,10:55:24,01,11,1, 11.9,1,1, 13.516, 10484.710, 395.092, 52847.343 24/05/22,10:55:24,02,11,1, 11.9,1,1, 13.516, 10484.284, 393.904, 52847.628 24/05/22,10:55:24,03,11,1, 11.9,1,1, 13.516, 10484.930, 394.581, 52847.427 24/05/22,10:55:24,04,11,1, 11.9,1,1, 13.516, 10484.107, 394.565, 52846.758 24/05/22,10:55:24,05,11,1, 11.9,1,1, 13.516, 10484.093, 393.608, 52847.124 24/05/22,10:55:24,06,11,1, 11.9,1,1, 13.516, 10484.522, 395.063, 52846.966 24/05/22,10:55:24,07,11,1, 11.9,1,1, 13.516, 10483.810, 394.201, 52847.028 24/05/22,10:55:24,08,11,1, 11.9,1,1, 13.516, 10484.744, 394.264, 52847.633 24/05/22,10:55:24,09,11,1, 11.9,1,1, 13.516, 10484.714, 395.161, 52847.276 24/05/22,10:55:24,10,11,1, 11.9,1,1, 13.516, 10484.243, 393.716, 52847.363 24/05/22,10:55:24,11,11,1, 11.9,1,1, 13.516, 10484.997, 394.692, 52847.306 24/05/22,10:55:24,12,11,1, 11.9,1,1, 13.516, 10484.080, 394.486, 52846.756 24/05/22,10:55:24,13,11,1, 11.9,1,1, 13.516, 10484.164, 393.719, 52847.125 24/05/22,10:55:24,14,11,1, 11.9,1,1, 13.516, 10484.534, 395.019, 52846.891 24/05/22,10:55:24,15,11,1, 11.9,1,1, 13.516, 10483.833, 394.158, 52847.118 24/05/22,10:55:24,16,11,1, 11.9,1,1, 13.516, 10484.773, 394.270, 52847.652 24/05/22,10:55:24,17,11,1, 11.9,1,1, 13.516, 10484.635, 395.084, 52847.149 24/05/22,10:55:24,18,11,1, 11.9,1,1, 13.516, 10484.315, 393.794, 52847.499 24/05/22,10:55:24,19,11,1, 11.9,1,1, 13.516, 10484.886, 394.567, 52847.328 24/05/22,10:55:25,00,10,1, 11.8,1,1, 13.514, 10484.886, 394.567, 52847.328 24/05/22,10:55:25,01,10,1, 11.8,1,1, 13.514, 10484.363, 394.675, 52847.047 24/05/22,10:55:25,02,10,1, 11.8,1,1, 13.514, 10484.147, 393.552, 52847.270 24/05/22,10:55:25,03,10,1, 11.8,1,1, 13.514, 10484.608, 394.672, 52846.768 24/05/22,10:55:25,04,10,1, 11.8,1,1, 13.514, 10483.780, 394.243, 52846.752 24/05/22,10:55:25,05,10,1, 11.8,1,1, 13.514, 10484.371, 393.914, 52847.315 24/05/22,10:55:25,06,10,1, 11.8,1,1, 13.514, 10484.514, 395.072, 52846.862 24/05/22,10:55:25,07,10,1, 11.8,1,1, 13.514, 10484.481, 393.956, 52847.503 24/05/22,10:55:25,08,10,1, 11.8,1,1, 13.514, 10484.728, 394.304, 52847.262 24/05/22,10:55:25,09,10,1, 11.8,1,1, 13.514, 10484.529, 394.783, 52847.714 24/05/22,10:55:25,10,10,1, 11.8,1,1, 13.514, 10484.125, 393.409, 52846.803 24/05/22,10:55:25,11,10,1, 11.8,1,1, 13.514, 10484.329, 394.773, 52846.896 24/05/22,10:55:25,12,10,1, 11.8,1,1, 13.514, 10484.049, 394.243, 52847.292 24/05/22,10:55:25,13,10,1, 11.8,1,1, 13.514, 10484.159, 393.854, 52846.851 24/05/22,10:55:25,14,10,1, 11.8,1,1, 13.514, 10484.589, 395.192, 52847.720 24/05/22,10:55:25,15,10,1, 11.8,1,1, 13.514, 10484.383, 393.786, 52847.493 24/05/22,10:55:25,16,10,1, 11.8,1,1, 13.514, 10484.778, 394.414, 52847.228 24/05/22,10:55:25,17,10,1, 11.8,1,1, 13.514, 10484.478, 394.715, 52847.457 24/05/22,10:55:25,18,10,1, 11.8,1,1, 13.514, 10484.141, 393.443, 52846.780 24/05/22,10:55:25,19,10,1, 11.8,1,1, 13.514, 10484.343, 394.817, 52846.898 24/05/22,10:55:26,00,10,1, 12.0,1,1, 13.519, 10484.335, 394.817, 52846.898 24/05/22,10:55:26,01,10,1, 12.0,1,1, 13.519, 10484.164, 394.313, 52847.260 24/05/22,10:55:26,02,10,1, 12.0,1,1, 13.519, 10484.044, 393.459, 52846.568 24/05/22,10:55:26,03,10,1, 12.0,1,1, 13.519, 10484.378, 394.937, 52847.161 24/05/22,10:55:26,04,10,1, 12.0,1,1, 13.519, 10484.207, 393.940, 52847.399 24/05/22,10:55:26,05,10,1, 12.0,1,1, 13.519, 10484.573, 394.132, 52847.214 24/05/22,10:55:26,06,10,1, 12.0,1,1, 13.519, 10484.706, 394.864, 52847.745 24/05/22,10:55:26,07,10,1, 12.0,1,1, 13.519, 10484.326, 393.467, 52847.120 24/05/22,10:55:26,08,10,1, 12.0,1,1, 13.519, 10484.508, 394.418, 52846.870 24/05/22,10:55:26,09,10,1, 12.0,1,1, 13.519, 10484.112, 394.279, 52847.151 24/05/22,10:55:26,10,10,1, 12.0,1,1, 13.519, 10484.005, 393.498, 52846.553 24/05/22,10:55:26,11,10,1, 12.0,1,1, 13.519, 10484.426, 394.945, 52847.284 24/05/22,10:55:26,12,10,1, 12.0,1,1, 13.519, 10484.274, 393.970, 52847.562 24/05/22,10:55:26,13,10,1, 12.0,1,1, 13.519, 10484.566, 394.056, 52847.156 24/05/22,10:55:26,14,10,1, 12.0,1,1, 13.519, 10484.713, 394.935, 52847.790 24/05/22,10:55:26,15,10,1, 12.0,1,1, 13.519, 10484.336, 393.365, 52847.106 24/05/22,10:55:26,16,10,1, 12.0,1,1, 13.519, 10484.463, 394.538, 52847.024 24/05/22,10:55:26,17,10,1, 12.0,1,1, 13.519, 10484.067, 394.254, 52847.164 24/05/22,10:55:26,18,10,1, 12.0,1,1, 13.519, 10483.999, 393.509, 52846.694 24/05/22,10:55:26,19,10,1, 12.0,1,1, 13.519, 10484.412, 394.993, 52847.363 24/05/22,10:55:27,00,10,1, 11.9,1,1, 13.518, 10484.411, 394.993, 52847.363 24/05/22,10:55:27,01,10,1, 11.9,1,1, 13.518, 10484.012, 394.006, 52847.166 24/05/22,10:55:27,02,10,1, 11.9,1,1, 13.518, 10484.296, 393.752, 52846.867 24/05/22,10:55:27,03,10,1, 11.9,1,1, 13.518, 10484.690, 394.985, 52847.715 24/05/22,10:55:27,04,10,1, 11.9,1,1, 13.518, 10484.462, 393.490, 52847.365 24/05/22,10:55:27,05,10,1, 11.9,1,1, 13.518, 10484.642, 394.277, 52847.117 24/05/22,10:55:27,06,10,1, 11.9,1,1, 13.518, 10484.364, 394.403, 52847.436 24/05/22,10:55:27,07,10,1, 11.9,1,1, 13.518, 10484.066, 393.241, 52846.773 24/05/22,10:55:27,08,10,1, 11.9,1,1, 13.518, 10484.291, 394.647, 52846.993 24/05/22,10:55:27,09,10,1, 11.9,1,1, 13.518, 10484.081, 393.978, 52847.222 24/05/22,10:55:27,10,10,1, 11.9,1,1, 13.518, 10484.383, 393.821, 52847.168 24/05/22,10:55:27,11,10,1, 11.9,1,1, 13.518, 10484.642, 394.911, 52847.747 24/05/22,10:55:27,12,10,1, 11.9,1,1, 13.518, 10484.458, 393.527, 52847.393 24/05/22,10:55:27,13,10,1, 11.9,1,1, 13.518, 10484.645, 394.157, 52846.995 24/05/22,10:55:27,14,10,1, 11.9,1,1, 13.518, 10484.365, 394.390, 52847.341 24/05/22,10:55:27,15,10,1, 11.9,1,1, 13.518, 10484.063, 393.225, 52846.618 24/05/22,10:55:27,16,10,1, 11.9,1,1, 13.518, 10484.291, 394.711, 52846.933 24/05/22,10:55:27,17,10,1, 11.9,1,1, 13.518, 10484.142, 393.918, 52847.236 24/05/22,10:55:27,18,10,1, 11.9,1,1, 13.518, 10484.364, 393.788, 52847.003 24/05/22,10:55:27,19,10,1, 11.9,1,1, 13.518, 10484.675, 394.964, 52847.735 24/05/22,10:55:28,00,11,1, 11.9,1,1, 13.520, 10484.669, 394.964, 52847.735 24/05/22,10:55:28,01,11,1, 11.9,1,1, 13.520, 10484.308, 393.723, 52847.403 24/05/22,10:55:28,02,11,1, 11.9,1,1, 13.520, 10484.686, 393.977, 52847.054 24/05/22,10:55:28,03,11,1, 11.9,1,1, 13.520, 10484.674, 394.668, 52847.699 24/05/22,10:55:28,04,11,1, 11.9,1,1, 13.520, 10484.223, 393.182, 52846.973 24/05/22,10:55:28,05,11,1, 11.9,1,1, 13.520, 10484.389, 394.449, 52846.887 24/05/22,10:55:28,06,11,1, 11.9,1,1, 13.520, 10483.998, 393.995, 52847.028 24/05/22,10:55:28,07,11,1, 11.9,1,1, 13.520, 10484.120, 393.457, 52846.606 24/05/22,10:55:28,08,11,1, 11.9,1,1, 13.520, 10484.523, 394.898, 52847.430 24/05/22,10:55:28,09,11,1, 11.9,1,1, 13.520, 10484.318, 393.656, 52847.409 24/05/22,10:55:28,10,11,1, 11.9,1,1, 13.520, 10484.763, 394.120, 52847.238 24/05/22,10:55:28,11,11,1, 11.9,1,1, 13.520, 10484.574, 394.556, 52847.533 24/05/22,10:55:28,12,11,1, 11.9,1,1, 13.520, 10484.251, 393.213, 52846.881 24/05/22,10:55:28,13,11,1, 11.9,1,1, 13.520, 10484.377, 394.394, 52846.836 24/05/22,10:55:28,14,11,1, 11.9,1,1, 13.520, 10483.998, 394.021, 52847.061 24/05/22,10:55:28,15,11,1, 11.9,1,1, 13.520, 10484.135, 393.484, 52846.739 24/05/22,10:55:28,16,11,1, 11.9,1,1, 13.520, 10484.508, 394.863, 52847.463 24/05/22,10:55:28,17,11,1, 11.9,1,1, 13.520, 10484.342, 393.641, 52847.415 24/05/22,10:55:28,18,11,1, 11.9,1,1, 13.520, 10484.691, 393.989, 52847.191 24/05/22,10:55:28,19,11,1, 11.9,1,1, 13.520, 10484.584, 394.569, 52847.551 24/05/22,10:55:29,00,11,1, 12.0,1,1, 13.521, 10484.577, 394.569, 52847.551 24/05/22,10:55:29,01,11,1, 12.0,1,1, 13.521, 10484.649, 393.492, 52847.947 24/05/22,10:55:29,02,11,1, 12.0,1,1, 13.521, 10484.773, 394.033, 52846.552 24/05/22,10:55:29,03,11,1, 12.0,1,1, 13.521, 10483.921, 394.257, 52847.110 24/05/22,10:55:29,04,11,1, 12.0,1,1, 13.521, 10484.389, 393.210, 52847.070 24/05/22,10:55:29,05,11,1, 12.0,1,1, 13.521, 10484.212, 394.604, 52846.307 24/05/22,10:55:29,06,11,1, 12.0,1,1, 13.521, 10484.076, 393.837, 52847.675 24/05/22,10:55:29,07,11,1, 12.0,1,1, 13.521, 10484.864, 393.807, 52847.115 24/05/22,10:55:29,08,11,1, 12.0,1,1, 13.521, 10484.414, 394.679, 52847.104 24/05/22,10:55:29,09,11,1, 12.0,1,1, 13.521, 10484.617, 393.315, 52847.902 24/05/22,10:55:29,10,11,1, 12.0,1,1, 13.521, 10484.798, 394.159, 52846.547 24/05/22,10:55:29,11,11,1, 12.0,1,1, 13.521, 10483.900, 394.104, 52847.101 24/05/22,10:55:29,12,11,1, 12.0,1,1, 13.521, 10484.422, 393.295, 52847.128 24/05/22,10:55:29,13,11,1, 12.0,1,1, 13.521, 10484.174, 394.584, 52846.336 24/05/22,10:55:29,14,11,1, 12.0,1,1, 13.521, 10484.127, 393.859, 52847.775 24/05/22,10:55:29,15,11,1, 12.0,1,1, 13.521, 10484.937, 393.830, 52847.180 24/05/22,10:55:29,16,11,1, 12.0,1,1, 13.521, 10484.338, 394.622, 52847.164 24/05/22,10:55:29,17,11,1, 12.0,1,1, 13.521, 10484.659, 393.387, 52847.908 24/05/22,10:55:29,18,11,1, 12.0,1,1, 13.521, 10484.734, 394.053, 52846.416 24/05/22,10:55:29,19,11,1, 12.0,1,1, 13.521, 10483.901, 394.160, 52847.126 24/05/22,10:55:30,00,11,1, 11.9,1,1, 13.521, 10483.893, 394.160, 52847.126 24/05/22,10:55:30,01,11,1, 11.9,1,1, 13.521, 10484.537, 393.252, 52847.494 24/05/22,10:55:30,02,11,1, 11.9,1,1, 13.521, 10484.365, 394.238, 52846.119 24/05/22,10:55:30,03,11,1, 11.9,1,1, 13.521, 10483.892, 393.949, 52847.386 24/05/22,10:55:30,04,11,1, 11.9,1,1, 13.521, 10484.665, 393.484, 52847.129 24/05/22,10:55:30,05,11,1, 11.9,1,1, 13.521, 10484.336, 394.714, 52846.781 24/05/22,10:55:30,06,11,1, 11.9,1,1, 13.521, 10484.530, 393.601, 52848.124 24/05/22,10:55:30,07,11,1, 11.9,1,1, 13.521, 10485.076, 393.964, 52846.942 24/05/22,10:55:30,08,11,1, 11.9,1,1, 13.521, 10484.172, 394.369, 52847.135 24/05/22,10:55:30,09,11,1, 11.9,1,1, 13.521, 10484.492, 393.131, 52847.385 24/05/22,10:55:30,10,11,1, 11.9,1,1, 13.521, 10484.357, 394.389, 52846.240 24/05/22,10:55:30,11,11,1, 11.9,1,1, 13.521, 10483.853, 393.868, 52847.434 24/05/22,10:55:30,12,11,1, 11.9,1,1, 13.521, 10484.749, 393.540, 52847.162 24/05/22,10:55:30,13,11,1, 11.9,1,1, 13.521, 10484.335, 394.629, 52846.888 24/05/22,10:55:30,14,11,1, 11.9,1,1, 13.521, 10484.569, 393.519, 52848.087 24/05/22,10:55:30,15,11,1, 11.9,1,1, 13.521, 10485.055, 394.006, 52846.909 24/05/22,10:55:30,16,11,1, 11.9,1,1, 13.521, 10484.134, 394.262, 52847.134 24/05/22,10:55:30,17,11,1, 11.9,1,1, 13.521, 10484.528, 393.225, 52847.449 24/05/22,10:55:30,18,11,1, 11.9,1,1, 13.521, 10484.298, 394.263, 52846.167 24/05/22,10:55:30,19,11,1, 11.9,1,1, 13.521, 10483.879, 393.911, 52847.461 24/05/22,10:55:31,00,11,1, 11.9,1,1, 13.521, 10483.876, 393.911, 52847.461 24/05/22,10:55:31,01,11,1, 11.9,1,1, 13.521, 10484.543, 393.279, 52847.107 24/05/22,10:55:31,02,11,1, 11.9,1,1, 13.521, 10484.244, 394.478, 52846.295 24/05/22,10:55:31,03,11,1, 11.9,1,1, 13.521, 10484.270, 393.770, 52847.838 24/05/22,10:55:31,04,11,1, 11.9,1,1, 13.521, 10485.008, 393.754, 52847.076 24/05/22,10:55:31,05,11,1, 11.9,1,1, 13.521, 10484.409, 394.558, 52847.057 24/05/22,10:55:31,06,11,1, 11.9,1,1, 13.521, 10484.686, 393.267, 52847.770 24/05/22,10:55:31,07,11,1, 11.9,1,1, 13.521, 10484.704, 394.028, 52846.419 24/05/22,10:55:31,08,11,1, 11.9,1,1, 13.521, 10483.942, 394.094, 52847.229 24/05/22,10:55:31,09,11,1, 11.9,1,1, 13.521, 10484.530, 393.259, 52847.001 24/05/22,10:55:31,10,11,1, 11.9,1,1, 13.521, 10484.282, 394.589, 52846.512 24/05/22,10:55:31,11,11,1, 11.9,1,1, 13.521, 10484.286, 393.697, 52847.887 24/05/22,10:55:31,12,11,1, 11.9,1,1, 13.521, 10485.030, 393.809, 52847.071 24/05/22,10:55:31,13,11,1, 11.9,1,1, 13.521, 10484.436, 394.567, 52847.114 24/05/22,10:55:31,14,11,1, 11.9,1,1, 13.521, 10484.695, 393.225, 52847.765 24/05/22,10:55:31,15,11,1, 11.9,1,1, 13.521, 10484.666, 394.142, 52846.337 24/05/22,10:55:31,16,11,1, 11.9,1,1, 13.521, 10483.916, 393.946, 52847.121 24/05/22,10:55:31,17,11,1, 11.9,1,1, 13.521, 10484.558, 393.355, 52847.139 24/05/22,10:55:31,18,11,1, 11.9,1,1, 13.521, 10484.248, 394.546, 52846.414 24/05/22,10:55:31,19,11,1, 11.9,1,1, 13.521, 10484.285, 393.695, 52847.954 24/05/22,10:55:32,00,11,1, 11.8,1,1, 13.519, 10484.277, 393.695, 52847.954 24/05/22,10:55:32,01,11,1, 11.8,1,1, 13.519, 10484.616, 393.467, 52846.491 24/05/22,10:55:32,02,11,1, 11.8,1,1, 13.519, 10484.407, 394.718, 52847.354 24/05/22,10:55:32,03,11,1, 11.8,1,1, 13.519, 10484.915, 393.530, 52847.962 24/05/22,10:55:32,04,11,1, 11.8,1,1, 13.519, 10484.772, 393.888, 52846.442 24/05/22,10:55:32,05,11,1, 11.8,1,1, 13.519, 10484.427, 394.338, 52847.729 24/05/22,10:55:32,06,11,1, 11.8,1,1, 13.519, 10484.644, 393.072, 52846.875 24/05/22,10:55:32,07,11,1, 11.8,1,1, 13.519, 10484.059, 394.277, 52846.233 24/05/22,10:55:32,08,11,1, 11.8,1,1, 13.519, 10484.283, 393.975, 52847.890 24/05/22,10:55:32,09,11,1, 11.8,1,1, 13.519, 10484.579, 393.399, 52846.429 24/05/22,10:55:32,10,11,1, 11.8,1,1, 13.519, 10484.462, 394.786, 52847.437 24/05/22,10:55:32,11,11,1, 11.8,1,1, 13.519, 10484.930, 393.431, 52847.951 24/05/22,10:55:32,12,11,1, 11.8,1,1, 13.519, 10484.698, 393.891, 52846.442 24/05/22,10:55:32,13,11,1, 11.8,1,1, 13.519, 10484.358, 394.356, 52847.691 24/05/22,10:55:32,14,11,1, 11.8,1,1, 13.519, 10484.568, 392.985, 52846.717 24/05/22,10:55:32,15,11,1, 11.8,1,1, 13.519, 10484.132, 394.399, 52846.349 24/05/22,10:55:32,16,11,1, 11.8,1,1, 13.519, 10484.276, 393.824, 52847.857 24/05/22,10:55:32,17,11,1, 11.8,1,1, 13.519, 10484.623, 393.546, 52846.532 24/05/22,10:55:32,18,11,1, 11.8,1,1, 13.519, 10484.405, 394.720, 52847.454 24/05/22,10:55:32,19,11,1, 11.8,1,1, 13.519, 10484.913, 393.466, 52847.853 24/05/22,10:55:33,00,10,1, 11.9,1,1, 13.519, 10484.911, 393.466, 52847.853 24/05/22,10:55:33,01,10,1, 11.9,1,1, 13.519, 10484.840, 393.754, 52846.538 24/05/22,10:55:33,02,10,1, 11.9,1,1, 13.519, 10484.602, 394.616, 52847.709 24/05/22,10:55:33,03,10,1, 11.9,1,1, 13.519, 10484.888, 393.175, 52847.493 24/05/22,10:55:33,04,10,1, 11.9,1,1, 13.519, 10484.439, 394.055, 52846.222 24/05/22,10:55:33,05,10,1, 11.9,1,1, 13.519, 10484.240, 394.059, 52847.549 24/05/22,10:55:33,06,10,1, 11.9,1,1, 13.519, 10484.541, 393.179, 52846.487 24/05/22,10:55:33,07,10,1, 11.9,1,1, 13.519, 10484.208, 394.562, 52846.779 24/05/22,10:55:33,08,10,1, 11.9,1,1, 13.519, 10484.608, 393.807, 52848.119 24/05/22,10:55:33,09,10,1, 11.9,1,1, 13.519, 10484.783, 393.691, 52846.538 24/05/22,10:55:33,10,10,1, 11.9,1,1, 13.519, 10484.543, 394.637, 52847.674 24/05/22,10:55:33,11,10,1, 11.9,1,1, 13.519, 10484.869, 393.173, 52847.413 24/05/22,10:55:33,12,10,1, 11.9,1,1, 13.519, 10484.337, 394.086, 52846.170 24/05/22,10:55:33,13,10,1, 11.9,1,1, 13.519, 10484.259, 394.093, 52847.575 24/05/22,10:55:33,14,10,1, 11.9,1,1, 13.519, 10484.485, 393.133, 52846.476 24/05/22,10:55:33,15,10,1, 11.9,1,1, 13.519, 10484.153, 394.698, 52846.845 24/05/22,10:55:33,16,10,1, 11.9,1,1, 13.519, 10484.666, 393.681, 52848.007 24/05/22,10:55:33,17,10,1, 11.9,1,1, 13.519, 10484.856, 393.798, 52846.596 24/05/22,10:55:33,18,10,1, 11.9,1,1, 13.519, 10484.544, 394.542, 52847.777 24/05/22,10:55:33,19,10,1, 11.9,1,1, 13.519, 10484.814, 393.169, 52847.391 24/05/22,10:55:34,00,09,1, 11.9,1,1, 13.521, 10484.811, 393.169, 52847.391 24/05/22,10:55:34,01,09,1, 11.9,1,1, 13.521, 10484.971, 393.890, 52846.253 24/05/22,10:55:34,02,09,1, 11.9,1,1, 13.521, 10484.225, 394.390, 52847.358 24/05/22,10:55:34,03,09,1, 11.9,1,1, 13.521, 10484.940, 393.108, 52847.345 24/05/22,10:55:34,04,09,1, 11.9,1,1, 13.521, 10484.236, 394.264, 52845.835 24/05/22,10:55:34,05,09,1, 11.9,1,1, 13.521, 10484.176, 393.925, 52848.025 24/05/22,10:55:34,06,09,1, 11.9,1,1, 13.521, 10484.933, 393.502, 52846.771 24/05/22,10:55:34,07,09,1, 11.9,1,1, 13.521, 10484.165, 394.645, 52846.752 24/05/22,10:55:34,08,09,1, 11.9,1,1, 13.521, 10484.994, 393.649, 52848.449 24/05/22,10:55:34,09,09,1, 11.9,1,1, 13.521, 10484.948, 393.805, 52846.308 24/05/22,10:55:34,10,09,1, 11.9,1,1, 13.521, 10484.197, 394.371, 52847.530 24/05/22,10:55:34,11,09,1, 11.9,1,1, 13.521, 10484.903, 393.183, 52847.386 24/05/22,10:55:34,12,09,1, 11.9,1,1, 13.521, 10484.159, 394.302, 52845.685 24/05/22,10:55:34,13,09,1, 11.9,1,1, 13.521, 10484.182, 394.002, 52848.035 24/05/22,10:55:34,14,09,1, 11.9,1,1, 13.521, 10484.902, 393.449, 52846.648 24/05/22,10:55:34,15,09,1, 11.9,1,1, 13.521, 10484.244, 394.710, 52846.945 24/05/22,10:55:34,16,09,1, 11.9,1,1, 13.521, 10484.941, 393.524, 52848.490 24/05/22,10:55:34,17,09,1, 11.9,1,1, 13.521, 10484.958, 393.916, 52846.310 24/05/22,10:55:34,18,09,1, 11.9,1,1, 13.521, 10484.153, 394.334, 52847.458 24/05/22,10:55:34,19,09,1, 11.9,1,1, 13.521, 10484.868, 393.127, 52847.312 24/05/22,10:55:35,00,08,1, 11.9,1,1, 13.527, 10484.861, 393.127, 52847.312 24/05/22,10:55:35,01,08,1, 11.9,1,1, 13.527, 10485.031, 394.030, 52846.297 24/05/22,10:55:35,02,08,1, 11.9,1,1, 13.527, 10483.833, 394.116, 52846.964 24/05/22,10:55:35,03,08,1, 11.9,1,1, 13.527, 10484.895, 393.296, 52847.578 24/05/22,10:55:35,04,08,1, 11.9,1,1, 13.527, 10484.240, 394.459, 52845.751 24/05/22,10:55:35,05,08,1, 11.9,1,1, 13.527, 10484.149, 393.843, 52848.027 24/05/22,10:55:35,06,08,1, 11.9,1,1, 13.527, 10485.404, 393.776, 52847.120 24/05/22,10:55:35,07,08,1, 11.9,1,1, 13.527, 10484.295, 394.528, 52846.617 24/05/22,10:55:35,08,08,1, 11.9,1,1, 13.527, 10484.995, 393.496, 52848.454 24/05/22,10:55:35,09,08,1, 11.9,1,1, 13.527, 10484.970, 394.002, 52846.115 24/05/22,10:55:35,10,08,1, 11.9,1,1, 13.527, 10483.799, 394.139, 52847.075 24/05/22,10:55:35,11,08,1, 11.9,1,1, 13.527, 10484.890, 393.296, 52847.493 24/05/22,10:55:35,12,08,1, 11.9,1,1, 13.527, 10484.231, 394.502, 52845.771 24/05/22,10:55:35,13,08,1, 11.9,1,1, 13.527, 10484.261, 393.886, 52848.102 24/05/22,10:55:35,14,08,1, 11.9,1,1, 13.527, 10485.329, 393.746, 52847.186 24/05/22,10:55:35,15,08,1, 11.9,1,1, 13.527, 10484.272, 394.613, 52846.767 24/05/22,10:55:35,16,08,1, 11.9,1,1, 13.527, 10484.987, 393.366, 52848.396 24/05/22,10:55:35,17,08,1, 11.9,1,1, 13.527, 10485.008, 394.075, 52846.091 24/05/22,10:55:35,18,08,1, 11.9,1,1, 13.527, 10483.811, 394.075, 52847.070 24/05/22,10:55:35,19,08,1, 11.9,1,1, 13.527, 10484.979, 393.362, 52847.508 24/05/22,10:55:36,00,08,1, 11.9,1,1, 13.524, 10484.978, 393.362, 52847.508 24/05/22,10:55:36,01,08,1, 11.9,1,1, 13.524, 10484.658, 394.255, 52845.875 24/05/22,10:55:36,02,08,1, 11.9,1,1, 13.524, 10483.751, 394.046, 52847.303 24/05/22,10:55:36,03,08,1, 11.9,1,1, 13.524, 10485.097, 393.552, 52847.457 24/05/22,10:55:36,04,08,1, 11.9,1,1, 13.524, 10484.238, 394.677, 52846.052 24/05/22,10:55:36,05,08,1, 11.9,1,1, 13.524, 10484.569, 393.849, 52848.456 24/05/22,10:55:36,06,08,1, 11.9,1,1, 13.524, 10485.427, 393.962, 52846.878 24/05/22,10:55:36,07,08,1, 11.9,1,1, 13.524, 10484.152, 394.477, 52846.884 24/05/22,10:55:36,08,08,1, 11.9,1,1, 13.524, 10484.973, 393.399, 52848.206 24/05/22,10:55:36,09,08,1, 11.9,1,1, 13.524, 10484.669, 394.161, 52845.721 24/05/22,10:55:36,10,08,1, 11.9,1,1, 13.524, 10483.842, 394.112, 52847.350 24/05/22,10:55:36,11,08,1, 11.9,1,1, 13.524, 10485.100, 393.513, 52847.411 24/05/22,10:55:36,12,08,1, 11.9,1,1, 13.524, 10484.243, 394.692, 52846.152 24/05/22,10:55:36,13,08,1, 11.9,1,1, 13.524, 10484.603, 393.775, 52848.503 24/05/22,10:55:36,14,08,1, 11.9,1,1, 13.524, 10485.388, 393.931, 52846.848 24/05/22,10:55:36,15,08,1, 11.9,1,1, 13.524, 10484.193, 394.478, 52846.897 24/05/22,10:55:36,16,08,1, 11.9,1,1, 13.524, 10484.947, 393.314, 52848.056 24/05/22,10:55:36,17,08,1, 11.9,1,1, 13.524, 10484.613, 394.276, 52845.812 24/05/22,10:55:36,18,08,1, 11.9,1,1, 13.524, 10483.753, 393.999, 52847.336 24/05/22,10:55:36,19,08,1, 11.9,1,1, 13.524, 10485.122, 393.613, 52847.492 24/05/22,10:55:37,00,08,1, 11.9,1,1, 13.525, 10485.120, 393.613, 52847.492 24/05/22,10:55:37,01,08,1, 11.9,1,1, 13.525, 10484.441, 394.425, 52845.786 24/05/22,10:55:37,02,08,1, 11.9,1,1, 13.525, 10483.893, 394.018, 52847.567 24/05/22,10:55:37,03,08,1, 11.9,1,1, 13.525, 10485.266, 393.760, 52847.340 24/05/22,10:55:37,04,08,1, 11.9,1,1, 13.525, 10484.319, 394.708, 52846.392 24/05/22,10:55:37,05,08,1, 11.9,1,1, 13.525, 10484.871, 393.743, 52848.658 24/05/22,10:55:37,06,08,1, 11.9,1,1, 13.525, 10485.306, 393.998, 52846.574 24/05/22,10:55:37,07,08,1, 11.9,1,1, 13.525, 10483.996, 394.376, 52846.833 24/05/22,10:55:37,08,08,1, 11.9,1,1, 13.525, 10484.981, 393.372, 52847.755 24/05/22,10:55:37,09,08,1, 11.9,1,1, 13.525, 10484.391, 394.340, 52845.671 24/05/22,10:55:37,10,08,1, 11.9,1,1, 13.525, 10483.972, 394.050, 52847.673 24/05/22,10:55:37,11,08,1, 11.9,1,1, 13.525, 10485.249, 393.656, 52847.269 24/05/22,10:55:37,12,08,1, 11.9,1,1, 13.525, 10484.340, 394.756, 52846.470 24/05/22,10:55:37,13,08,1, 11.9,1,1, 13.525, 10484.907, 393.657, 52848.622 24/05/22,10:55:37,14,08,1, 11.9,1,1, 13.525, 10485.319, 394.093, 52846.675 24/05/22,10:55:37,15,08,1, 11.9,1,1, 13.525, 10484.034, 394.311, 52846.925 24/05/22,10:55:37,16,08,1, 11.9,1,1, 13.525, 10484.965, 393.314, 52847.843 24/05/22,10:55:37,17,08,1, 11.9,1,1, 13.525, 10484.424, 394.453, 52845.718 24/05/22,10:55:37,18,08,1, 11.9,1,1, 13.525, 10483.949, 393.976, 52847.715 24/05/22,10:55:37,19,08,1, 11.9,1,1, 13.525, 10485.141, 393.746, 52846.928 24/05/22,10:55:38,00,08,1, 11.8,1,1, 13.521, 10485.137, 393.746, 52846.928 24/05/22,10:55:38,01,08,1, 11.8,1,1, 13.521, 10484.463, 394.650, 52846.328 24/05/22,10:55:38,02,08,1, 11.8,1,1, 13.521, 10484.190, 393.947, 52847.670 24/05/22,10:55:38,03,08,1, 11.8,1,1, 13.521, 10485.110, 393.895, 52847.240 24/05/22,10:55:38,04,08,1, 11.8,1,1, 13.521, 10484.613, 394.843, 52847.155 24/05/22,10:55:38,05,08,1, 11.8,1,1, 13.521, 10484.860, 393.622, 52848.073 24/05/22,10:55:38,06,08,1, 11.8,1,1, 13.521, 10485.078, 394.146, 52846.589 24/05/22,10:55:38,07,08,1, 11.8,1,1, 13.521, 10484.171, 394.346, 52847.098 24/05/22,10:55:38,08,08,1, 11.8,1,1, 13.521, 10484.688, 393.370, 52847.198 24/05/22,10:55:38,09,08,1, 11.8,1,1, 13.521, 10484.425, 394.699, 52846.370 24/05/22,10:55:38,10,08,1, 11.8,1,1, 13.521, 10484.252, 394.005, 52847.814 24/05/22,10:55:38,11,08,1, 11.8,1,1, 13.521, 10485.144, 393.855, 52847.201 24/05/22,10:55:38,12,08,1, 11.8,1,1, 13.521, 10484.582, 394.842, 52847.176 24/05/22,10:55:38,13,08,1, 11.8,1,1, 13.521, 10484.847, 393.475, 52847.994 24/05/22,10:55:38,14,08,1, 11.8,1,1, 13.521, 10485.074, 394.292, 52846.534 24/05/22,10:55:38,15,08,1, 11.8,1,1, 13.521, 10484.221, 394.243, 52847.040 24/05/22,10:55:38,16,08,1, 11.8,1,1, 13.521, 10484.703, 393.431, 52847.160 24/05/22,10:55:38,17,08,1, 11.8,1,1, 13.521, 10484.436, 394.688, 52846.305 24/05/22,10:55:38,18,08,1, 11.8,1,1, 13.521, 10484.256, 393.982, 52847.802 24/05/22,10:55:38,19,08,1, 11.8,1,1, 13.521, 10485.151, 393.892, 52847.210 24/05/22,10:55:39,00,09,1, 12.0,1,1, 13.521, 10485.145, 393.892, 52847.210 24/05/22,10:55:39,01,09,1, 12.0,1,1, 13.521, 10484.390, 394.717, 52846.217 24/05/22,10:55:39,02,09,1, 12.0,1,1, 13.521, 10484.451, 394.038, 52847.867 24/05/22,10:55:39,03,09,1, 12.0,1,1, 13.521, 10485.212, 394.038, 52847.234 24/05/22,10:55:39,04,09,1, 12.0,1,1, 13.521, 10484.608, 394.833, 52847.187 24/05/22,10:55:39,05,09,1, 12.0,1,1, 13.521, 10484.862, 393.528, 52847.825 24/05/22,10:55:39,06,09,1, 12.0,1,1, 13.521, 10484.891, 394.309, 52846.342 24/05/22,10:55:39,07,09,1, 12.0,1,1, 13.521, 10484.118, 394.317, 52847.071 24/05/22,10:55:39,08,09,1, 12.0,1,1, 13.521, 10484.685, 393.485, 52847.062 24/05/22,10:55:39,09,09,1, 12.0,1,1, 13.521, 10484.443, 394.867, 52846.566 24/05/22,10:55:39,10,09,1, 12.0,1,1, 13.521, 10484.450, 393.943, 52847.889 24/05/22,10:55:39,11,09,1, 12.0,1,1, 13.521, 10485.227, 394.088, 52847.213 24/05/22,10:55:39,12,09,1, 12.0,1,1, 13.521, 10484.607, 394.813, 52847.168 24/05/22,10:55:39,13,09,1, 12.0,1,1, 13.521, 10484.855, 393.497, 52847.783 24/05/22,10:55:39,14,09,1, 12.0,1,1, 13.521, 10484.893, 394.364, 52846.391 24/05/22,10:55:39,15,09,1, 12.0,1,1, 13.521, 10484.076, 394.235, 52847.093 24/05/22,10:55:39,16,09,1, 12.0,1,1, 13.521, 10484.764, 393.563, 52847.158 24/05/22,10:55:39,17,09,1, 12.0,1,1, 13.521, 10484.471, 394.761, 52846.424 24/05/22,10:55:39,18,09,1, 12.0,1,1, 13.521, 10484.449, 394.016, 52847.840 24/05/22,10:55:39,19,09,1, 12.0,1,1, 13.521, 10485.166, 394.022, 52847.111 24/05/22,10:55:40,00,10,1, 11.9,1,1, 13.522, 10485.162, 394.022, 52847.111 24/05/22,10:55:40,01,10,1, 11.9,1,1, 13.522, 10484.462, 394.913, 52846.550 24/05/22,10:55:40,02,10,1, 11.9,1,1, 13.522, 10484.553, 394.083, 52848.098 24/05/22,10:55:40,03,10,1, 11.9,1,1, 13.522, 10485.222, 394.140, 52847.085 24/05/22,10:55:40,04,10,1, 11.9,1,1, 13.522, 10484.567, 394.847, 52847.140 24/05/22,10:55:40,05,10,1, 11.9,1,1, 13.522, 10484.836, 393.476, 52847.637 24/05/22,10:55:40,06,10,1, 11.9,1,1, 13.522, 10484.744, 394.505, 52846.340 24/05/22,10:55:40,07,10,1, 11.9,1,1, 13.522, 10484.127, 394.298, 52847.203 24/05/22,10:55:40,08,10,1, 11.9,1,1, 13.522, 10484.786, 393.649, 52847.019 24/05/22,10:55:40,09,10,1, 11.9,1,1, 13.522, 10484.494, 395.007, 52846.604 24/05/22,10:55:40,10,10,1, 11.9,1,1, 13.522, 10484.600, 393.960, 52847.934 24/05/22,10:55:40,11,10,1, 11.9,1,1, 13.522, 10485.243, 394.249, 52847.183 24/05/22,10:55:40,12,10,1, 11.9,1,1, 13.522, 10484.567, 394.787, 52847.197 24/05/22,10:55:40,13,10,1, 11.9,1,1, 13.522, 10484.861, 393.546, 52847.664 24/05/22,10:55:40,14,10,1, 11.9,1,1, 13.522, 10484.738, 394.474, 52846.341 24/05/22,10:55:40,15,10,1, 11.9,1,1, 13.522, 10484.091, 394.302, 52847.248 24/05/22,10:55:40,16,10,1, 11.9,1,1, 13.522, 10484.784, 393.738, 52847.163 24/05/22,10:55:40,17,10,1, 11.9,1,1, 13.522, 10484.458, 394.926, 52846.668 24/05/22,10:55:40,18,10,1, 11.9,1,1, 13.522, 10484.571, 394.054, 52848.090 24/05/22,10:55:40,19,10,1, 11.9,1,1, 13.522, 10485.222, 394.133, 52846.979 24/05/22,10:55:41,00,10,1, 11.9,1,1, 13.523, 10485.220, 394.133, 52846.979 24/05/22,10:55:41,01,10,1, 11.9,1,1, 13.523, 10484.515, 395.040, 52846.763 24/05/22,10:55:41,02,10,1, 11.9,1,1, 13.523, 10484.647, 394.040, 52848.125 24/05/22,10:55:41,03,10,1, 11.9,1,1, 13.523, 10485.258, 394.263, 52846.988 24/05/22,10:55:41,04,10,1, 11.9,1,1, 13.523, 10484.572, 394.850, 52847.238 24/05/22,10:55:41,05,10,1, 11.9,1,1, 13.523, 10484.760, 393.520, 52847.533 24/05/22,10:55:41,06,10,1, 11.9,1,1, 13.523, 10484.636, 394.623, 52846.305 24/05/22,10:55:41,07,10,1, 11.9,1,1, 13.523, 10484.109, 394.287, 52847.278 24/05/22,10:55:41,08,10,1, 11.9,1,1, 13.523, 10484.851, 393.798, 52847.122 24/05/22,10:55:41,09,10,1, 11.9,1,1, 13.523, 10484.522, 395.053, 52846.709 24/05/22,10:55:41,10,10,1, 11.9,1,1, 13.523, 10484.683, 394.010, 52848.164 24/05/22,10:55:41,11,10,1, 11.9,1,1, 13.523, 10485.237, 394.290, 52847.049 24/05/22,10:55:41,12,10,1, 11.9,1,1, 13.523, 10484.494, 394.764, 52847.167 24/05/22,10:55:41,13,10,1, 11.9,1,1, 13.523, 10484.826, 393.577, 52847.634 24/05/22,10:55:41,14,10,1, 11.9,1,1, 13.523, 10484.653, 394.547, 52846.265 24/05/22,10:55:41,15,10,1, 11.9,1,1, 13.523, 10484.049, 394.320, 52847.292 24/05/22,10:55:41,16,10,1, 11.9,1,1, 13.523, 10484.843, 393.779, 52847.182 24/05/22,10:55:41,17,10,1, 11.9,1,1, 13.523, 10484.514, 395.081, 52846.805 24/05/22,10:55:41,18,10,1, 11.9,1,1, 13.523, 10484.686, 393.985, 52848.081 24/05/22,10:55:41,19,10,1, 11.9,1,1, 13.523, 10485.238, 394.261, 52847.016 24/05/22,10:55:42,00,10,1, 11.9,1,1, 13.524, 10485.237, 394.261, 52847.016 24/05/22,10:55:42,01,10,1, 11.9,1,1, 13.524, 10484.594, 395.117, 52846.793 24/05/22,10:55:42,02,10,1, 11.9,1,1, 13.524, 10484.750, 394.003, 52848.103 24/05/22,10:55:42,03,10,1, 11.9,1,1, 13.524, 10485.280, 394.356, 52847.057 24/05/22,10:55:42,04,10,1, 11.9,1,1, 13.524, 10484.433, 394.802, 52847.233 24/05/22,10:55:42,05,10,1, 11.9,1,1, 13.524, 10484.745, 393.552, 52847.493 24/05/22,10:55:42,06,10,1, 11.9,1,1, 13.524, 10484.614, 394.649, 52846.247 24/05/22,10:55:42,07,10,1, 11.9,1,1, 13.524, 10484.068, 394.314, 52847.277 24/05/22,10:55:42,08,10,1, 11.9,1,1, 13.524, 10484.896, 393.938, 52847.184 24/05/22,10:55:42,09,10,1, 11.9,1,1, 13.524, 10484.489, 395.030, 52846.723 24/05/22,10:55:42,10,10,1, 11.9,1,1, 13.524, 10484.756, 394.029, 52848.062 24/05/22,10:55:42,11,10,1, 11.9,1,1, 13.524, 10485.280, 394.310, 52846.900 24/05/22,10:55:42,12,10,1, 11.9,1,1, 13.524, 10484.475, 394.810, 52847.195 24/05/22,10:55:42,13,10,1, 11.9,1,1, 13.524, 10484.789, 393.623, 52847.661 24/05/22,10:55:42,14,10,1, 11.9,1,1, 13.524, 10484.551, 394.602, 52846.222 24/05/22,10:55:42,15,10,1, 11.9,1,1, 13.524, 10484.096, 394.379, 52847.381 24/05/22,10:55:42,16,10,1, 11.9,1,1, 13.524, 10484.860, 393.871, 52847.241 24/05/22,10:55:42,17,10,1, 11.9,1,1, 13.524, 10484.540, 395.152, 52846.939 24/05/22,10:55:42,18,10,1, 11.9,1,1, 13.524, 10484.650, 393.958, 52847.995 24/05/22,10:55:42,19,10,1, 11.9,1,1, 13.524, 10485.292, 394.368, 52846.976 24/05/22,10:55:43,00,09,1, 11.9,1,1, 13.524, 10485.287, 394.368, 52846.976 24/05/22,10:55:43,01,09,1, 11.9,1,1, 13.524, 10484.567, 395.190, 52846.928 24/05/22,10:55:43,02,09,1, 11.9,1,1, 13.524, 10484.780, 394.014, 52847.995 24/05/22,10:55:43,03,09,1, 11.9,1,1, 13.524, 10485.272, 394.467, 52847.103 24/05/22,10:55:43,04,09,1, 11.9,1,1, 13.524, 10484.501, 394.807, 52847.286 24/05/22,10:55:43,05,09,1, 11.9,1,1, 13.524, 10484.724, 393.638, 52847.411 24/05/22,10:55:43,06,09,1, 11.9,1,1, 13.524, 10484.656, 394.724, 52846.277 24/05/22,10:55:43,07,09,1, 11.9,1,1, 13.524, 10484.096, 394.391, 52847.272 24/05/22,10:55:43,08,09,1, 11.9,1,1, 13.524, 10484.870, 393.973, 52847.185 24/05/22,10:55:43,09,09,1, 11.9,1,1, 13.524, 10484.593, 395.103, 52846.748 24/05/22,10:55:43,10,09,1, 11.9,1,1, 13.524, 10484.756, 394.096, 52848.203 24/05/22,10:55:43,11,09,1, 11.9,1,1, 13.524, 10485.244, 394.359, 52847.005 24/05/22,10:55:43,12,09,1, 11.9,1,1, 13.524, 10484.413, 394.858, 52847.217 24/05/22,10:55:43,13,09,1, 11.9,1,1, 13.524, 10484.814, 393.626, 52847.534 24/05/22,10:55:43,14,09,1, 11.9,1,1, 13.524, 10484.621, 394.762, 52846.244 24/05/22,10:55:43,15,09,1, 11.9,1,1, 13.524, 10484.072, 394.422, 52847.453 24/05/22,10:55:43,16,09,1, 11.9,1,1, 13.524, 10484.928, 393.943, 52847.220 24/05/22,10:55:43,17,09,1, 11.9,1,1, 13.524, 10484.538, 395.250, 52846.855 24/05/22,10:55:43,18,09,1, 11.9,1,1, 13.524, 10484.721, 394.027, 52848.155 24/05/22,10:55:43,19,09,1, 11.9,1,1, 13.524, 10485.299, 394.466, 52847.011 24/05/22,10:55:44,00,10,1, 12.0,1,1, 13.527, 10485.295, 394.466, 52847.011 24/05/22,10:55:44,01,10,1, 12.0,1,1, 13.527, 10484.500, 395.191, 52846.763 24/05/22,10:55:44,02,10,1, 12.0,1,1, 13.527, 10484.754, 394.112, 52848.318 24/05/22,10:55:44,03,10,1, 12.0,1,1, 13.527, 10485.350, 394.496, 52847.041 24/05/22,10:55:44,04,10,1, 12.0,1,1, 13.527, 10484.368, 394.858, 52847.138 24/05/22,10:55:44,05,10,1, 12.0,1,1, 13.527, 10484.871, 393.744, 52847.821 24/05/22,10:55:44,06,10,1, 12.0,1,1, 13.527, 10484.565, 394.743, 52846.176 24/05/22,10:55:44,07,10,1, 12.0,1,1, 13.527, 10484.040, 394.521, 52847.406 24/05/22,10:55:44,08,10,1, 12.0,1,1, 13.527, 10484.976, 394.017, 52847.170 24/05/22,10:55:44,09,10,1, 12.0,1,1, 13.527, 10484.535, 395.238, 52846.815 24/05/22,10:55:44,10,10,1, 12.0,1,1, 13.527, 10484.793, 394.150, 52848.300 24/05/22,10:55:44,11,10,1, 12.0,1,1, 13.527, 10485.311, 394.404, 52846.929 24/05/22,10:55:44,12,10,1, 12.0,1,1, 13.527, 10484.440, 394.980, 52847.212 24/05/22,10:55:44,13,10,1, 12.0,1,1, 13.527, 10484.847, 393.643, 52847.710 24/05/22,10:55:44,14,10,1, 12.0,1,1, 13.527, 10484.611, 394.821, 52846.111 24/05/22,10:55:44,15,10,1, 12.0,1,1, 13.527, 10484.048, 394.489, 52847.489 24/05/22,10:55:44,16,10,1, 12.0,1,1, 13.527, 10484.965, 394.070, 52847.276 24/05/22,10:55:44,17,10,1, 12.0,1,1, 13.527, 10484.517, 395.222, 52846.784 24/05/22,10:55:44,18,10,1, 12.0,1,1, 13.527, 10484.761, 394.182, 52848.382 24/05/22,10:55:44,19,10,1, 12.0,1,1, 13.527, 10485.269, 394.461, 52846.995 24/05/22,10:55:45,00,09,1, 11.9,1,1, 13.527, 10485.262, 394.461, 52846.995 24/05/22,10:55:45,01,09,1, 11.9,1,1, 13.527, 10484.475, 395.204, 52846.700 24/05/22,10:55:45,02,09,1, 11.9,1,1, 13.527, 10484.691, 394.276, 52848.284 24/05/22,10:55:45,03,09,1, 11.9,1,1, 13.527, 10485.330, 394.482, 52847.065 24/05/22,10:55:45,04,09,1, 11.9,1,1, 13.527, 10484.409, 394.988, 52847.189 24/05/22,10:55:45,05,09,1, 11.9,1,1, 13.527, 10484.934, 393.861, 52847.827 24/05/22,10:55:45,06,09,1, 11.9,1,1, 13.527, 10484.602, 394.799, 52846.156 24/05/22,10:55:45,07,09,1, 11.9,1,1, 13.527, 10483.991, 394.612, 52847.414 24/05/22,10:55:45,08,09,1, 11.9,1,1, 13.527, 10484.882, 394.066, 52847.229 24/05/22,10:55:45,09,09,1, 11.9,1,1, 13.527, 10484.493, 395.315, 52846.772 24/05/22,10:55:45,10,09,1, 11.9,1,1, 13.527, 10484.718, 394.205, 52848.295 24/05/22,10:55:45,11,09,1, 11.9,1,1, 13.527, 10485.324, 394.479, 52847.105 24/05/22,10:55:45,12,09,1, 11.9,1,1, 13.527, 10484.469, 395.027, 52847.269 24/05/22,10:55:45,13,09,1, 11.9,1,1, 13.527, 10484.839, 393.740, 52847.715 24/05/22,10:55:45,14,09,1, 11.9,1,1, 13.527, 10484.676, 394.833, 52846.198 24/05/22,10:55:45,15,09,1, 11.9,1,1, 13.527, 10484.077, 394.515, 52847.439 24/05/22,10:55:45,16,09,1, 11.9,1,1, 13.527, 10484.963, 394.103, 52847.348 24/05/22,10:55:45,17,09,1, 11.9,1,1, 13.527, 10484.443, 395.251, 52846.707 24/05/22,10:55:45,18,09,1, 11.9,1,1, 13.527, 10484.723, 394.318, 52848.300 24/05/22,10:55:45,19,09,1, 11.9,1,1, 13.527, 10485.346, 394.480, 52847.083 24/05/22,10:55:46,00,11,1, 11.9,1,1, 13.521, 10485.345, 394.480, 52847.083 24/05/22,10:55:46,01,11,1, 11.9,1,1, 13.521, 10484.455, 395.221, 52846.511 24/05/22,10:55:46,02,11,1, 11.9,1,1, 13.521, 10484.690, 394.346, 52848.355 24/05/22,10:55:46,03,11,1, 11.9,1,1, 13.521, 10485.364, 394.524, 52847.260 24/05/22,10:55:46,04,11,1, 11.9,1,1, 13.521, 10484.467, 395.103, 52847.333 24/05/22,10:55:46,05,11,1, 11.9,1,1, 13.521, 10484.890, 393.795, 52847.762 24/05/22,10:55:46,06,11,1, 11.9,1,1, 13.521, 10484.684, 394.803, 52846.309 24/05/22,10:55:46,07,11,1, 11.9,1,1, 13.521, 10484.001, 394.664, 52847.476 24/05/22,10:55:46,08,11,1, 11.9,1,1, 13.521, 10484.877, 394.000, 52847.244 24/05/22,10:55:46,09,11,1, 11.9,1,1, 13.521, 10484.470, 395.330, 52846.722 24/05/22,10:55:46,10,11,1, 11.9,1,1, 13.521, 10484.670, 394.259, 52848.381 24/05/22,10:55:46,11,11,1, 11.9,1,1, 13.521, 10485.398, 394.505, 52847.245 24/05/22,10:55:46,12,11,1, 11.9,1,1, 13.521, 10484.459, 395.043, 52847.282 24/05/22,10:55:46,13,11,1, 11.9,1,1, 13.521, 10484.931, 393.853, 52847.845 24/05/22,10:55:46,14,11,1, 11.9,1,1, 13.521, 10484.687, 394.772, 52846.248 24/05/22,10:55:46,15,11,1, 11.9,1,1, 13.521, 10484.050, 394.619, 52847.392 24/05/22,10:55:46,16,11,1, 11.9,1,1, 13.521, 10484.892, 394.082, 52847.273 24/05/22,10:55:46,17,11,1, 11.9,1,1, 13.521, 10484.446, 395.252, 52846.643 24/05/22,10:55:46,18,11,1, 11.9,1,1, 13.521, 10484.628, 394.394, 52848.345 24/05/22,10:55:46,19,11,1, 11.9,1,1, 13.521, 10485.340, 394.469, 52847.120 24/05/22,10:55:47,00,08,1, 11.9,1,1, 13.526, 10485.337, 394.469, 52847.120 24/05/22,10:55:47,01,08,1, 11.9,1,1, 13.526, 10484.481, 395.315, 52846.589 24/05/22,10:55:47,02,08,1, 11.9,1,1, 13.526, 10484.572, 394.442, 52848.243 24/05/22,10:55:47,03,08,1, 11.9,1,1, 13.526, 10485.331, 394.462, 52847.248 24/05/22,10:55:47,04,08,1, 11.9,1,1, 13.526, 10484.580, 395.203, 52847.236 24/05/22,10:55:47,05,08,1, 11.9,1,1, 13.526, 10484.915, 393.898, 52847.972 24/05/22,10:55:47,06,08,1, 11.9,1,1, 13.526, 10484.885, 394.840, 52846.417 24/05/22,10:55:47,07,08,1, 11.9,1,1, 13.526, 10484.012, 394.629, 52847.284 24/05/22,10:55:47,08,08,1, 11.9,1,1, 13.526, 10484.881, 394.046, 52847.356 24/05/22,10:55:47,09,08,1, 11.9,1,1, 13.526, 10484.503, 395.264, 52846.619 24/05/22,10:55:47,10,08,1, 11.9,1,1, 13.526, 10484.526, 394.452, 52848.244 24/05/22,10:55:47,11,08,1, 11.9,1,1, 13.526, 10485.333, 394.514, 52847.220 24/05/22,10:55:47,12,08,1, 11.9,1,1, 13.526, 10484.532, 395.158, 52847.233 24/05/22,10:55:47,13,08,1, 11.9,1,1, 13.526, 10484.942, 393.963, 52848.069 24/05/22,10:55:47,14,08,1, 11.9,1,1, 13.526, 10484.860, 394.767, 52846.304 24/05/22,10:55:47,15,08,1, 11.9,1,1, 13.526, 10484.069, 394.777, 52847.346 24/05/22,10:55:47,16,08,1, 11.9,1,1, 13.526, 10484.799, 393.998, 52847.344 24/05/22,10:55:47,17,08,1, 11.9,1,1, 13.526, 10484.416, 395.317, 52846.542 24/05/22,10:55:47,18,08,1, 11.9,1,1, 13.526, 10484.482, 394.422, 52848.185 24/05/22,10:55:47,19,08,1, 11.9,1,1, 13.526, 10485.372, 394.525, 52847.240 24/05/22,10:55:48,00,08,1, 11.9,1,1, 13.521, 10485.370, 394.525, 52847.240 24/05/22,10:55:48,01,08,1, 11.9,1,1, 13.521, 10484.427, 395.251, 52846.372 24/05/22,10:55:48,02,08,1, 11.9,1,1, 13.521, 10484.413, 394.518, 52848.075 24/05/22,10:55:48,03,08,1, 11.9,1,1, 13.521, 10485.308, 394.543, 52847.426 24/05/22,10:55:48,04,08,1, 11.9,1,1, 13.521, 10484.585, 395.296, 52847.247 24/05/22,10:55:48,05,08,1, 11.9,1,1, 13.521, 10484.964, 394.106, 52848.209 24/05/22,10:55:48,06,08,1, 11.9,1,1, 13.521, 10485.007, 394.737, 52846.510 24/05/22,10:55:48,07,08,1, 11.9,1,1, 13.521, 10484.136, 394.831, 52847.340 24/05/22,10:55:48,08,08,1, 11.9,1,1, 13.521, 10484.806, 393.959, 52847.457 24/05/22,10:55:48,09,08,1, 11.9,1,1, 13.521, 10484.417, 395.284, 52846.358 24/05/22,10:55:48,10,08,1, 11.9,1,1, 13.521, 10484.409, 394.624, 52848.242 24/05/22,10:55:48,11,08,1, 11.9,1,1, 13.521, 10485.254, 394.427, 52847.283 24/05/22,10:55:48,12,08,1, 11.9,1,1, 13.521, 10484.639, 395.382, 52847.222 24/05/22,10:55:48,13,08,1, 11.9,1,1, 13.521, 10485.001, 394.023, 52848.208 24/05/22,10:55:48,14,08,1, 11.9,1,1, 13.521, 10485.020, 394.819, 52846.535 24/05/22,10:55:48,15,08,1, 11.9,1,1, 13.521, 10484.089, 394.821, 52847.279 24/05/22,10:55:48,16,08,1, 11.9,1,1, 13.521, 10484.861, 393.977, 52847.457 24/05/22,10:55:48,17,08,1, 11.9,1,1, 13.521, 10484.437, 395.265, 52846.304 24/05/22,10:55:48,18,08,1, 11.9,1,1, 13.521, 10484.393, 394.501, 52848.101 24/05/22,10:55:48,19,08,1, 11.9,1,1, 13.521, 10485.334, 394.506, 52847.376 24/05/22,10:55:49,00,09,1, 11.9,1,1, 13.522, 10485.328, 394.506, 52847.376 24/05/22,10:55:49,01,09,1, 11.9,1,1, 13.522, 10484.606, 395.213, 52847.133 24/05/22,10:55:49,02,09,1, 11.9,1,1, 13.522, 10484.397, 394.644, 52847.511 24/05/22,10:55:49,03,09,1, 11.9,1,1, 13.522, 10484.661, 394.325, 52846.988 24/05/22,10:55:49,04,09,1, 11.9,1,1, 13.522, 10485.060, 395.579, 52847.973 24/05/22,10:55:49,05,09,1, 11.9,1,1, 13.522, 10484.798, 394.111, 52847.576 24/05/22,10:55:49,06,09,1, 11.9,1,1, 13.522, 10484.974, 394.836, 52847.251 24/05/22,10:55:49,07,09,1, 11.9,1,1, 13.522, 10484.723, 394.995, 52847.476 24/05/22,10:55:49,08,09,1, 11.9,1,1, 13.522, 10484.408, 393.800, 52846.667 24/05/22,10:55:49,09,09,1, 11.9,1,1, 13.522, 10484.679, 395.334, 52847.239 24/05/22,10:55:49,10,09,1, 11.9,1,1, 13.522, 10484.443, 394.503, 52847.410 24/05/22,10:55:49,11,09,1, 11.9,1,1, 13.522, 10484.573, 394.467, 52847.585 24/05/22,10:55:49,12,09,1, 11.9,1,1, 13.522, 10484.999, 395.520, 52848.029 24/05/22,10:55:49,13,09,1, 11.9,1,1, 13.522, 10484.779, 394.166, 52847.554 24/05/22,10:55:49,14,09,1, 11.9,1,1, 13.522, 10484.990, 394.800, 52847.289 24/05/22,10:55:49,15,09,1, 11.9,1,1, 13.522, 10484.742, 394.974, 52847.573 24/05/22,10:55:49,16,09,1, 11.9,1,1, 13.522, 10484.429, 393.818, 52846.747 24/05/22,10:55:49,17,09,1, 11.9,1,1, 13.522, 10484.609, 395.175, 52847.117 24/05/22,10:55:49,18,09,1, 11.9,1,1, 13.522, 10484.472, 394.552, 52847.424 24/05/22,10:55:49,19,09,1, 11.9,1,1, 13.522, 10484.683, 394.268, 52847.026 24/05/22,10:55:50,00,07,1, 11.9,1,1, 13.526, 10484.678, 394.268, 52847.026 24/05/22,10:55:50,01,07,1, 11.9,1,1, 13.526, 10484.726, 395.212, 52846.983 24/05/22,10:55:50,02,07,1, 11.9,1,1, 13.526, 10484.435, 394.620, 52847.330 24/05/22,10:55:50,03,07,1, 11.9,1,1, 13.526, 10484.507, 394.216, 52846.897 24/05/22,10:55:50,04,07,1, 11.9,1,1, 13.526, 10484.955, 395.563, 52847.830 24/05/22,10:55:50,05,07,1, 11.9,1,1, 13.526, 10484.780, 394.279, 52847.674 24/05/22,10:55:50,06,07,1, 11.9,1,1, 13.526, 10485.067, 394.770, 52847.414 24/05/22,10:55:50,07,07,1, 11.9,1,1, 13.526, 10484.986, 395.169, 52847.774 24/05/22,10:55:50,08,07,1, 11.9,1,1, 13.526, 10484.530, 393.901, 52846.906 24/05/22,10:55:50,09,07,1, 11.9,1,1, 13.526, 10484.721, 395.058, 52847.012 24/05/22,10:55:50,10,07,1, 11.9,1,1, 13.526, 10484.448, 394.713, 52847.443 24/05/22,10:55:50,11,07,1, 11.9,1,1, 13.526, 10484.450, 394.175, 52846.871 24/05/22,10:55:50,12,07,1, 11.9,1,1, 13.526, 10484.958, 395.570, 52847.821 24/05/22,10:55:50,13,07,1, 11.9,1,1, 13.526, 10484.763, 394.312, 52847.607 24/05/22,10:55:50,14,07,1, 11.9,1,1, 13.526, 10485.009, 394.712, 52847.384 24/05/22,10:55:50,15,07,1, 11.9,1,1, 13.526, 10485.035, 395.267, 52847.853 24/05/22,10:55:50,16,07,1, 11.9,1,1, 13.526, 10484.519, 393.812, 52846.843 24/05/22,10:55:50,17,07,1, 11.9,1,1, 13.526, 10484.750, 395.167, 52847.160 24/05/22,10:55:50,18,07,1, 11.9,1,1, 13.526, 10484.438, 394.685, 52847.303 24/05/22,10:55:50,19,07,1, 11.9,1,1, 13.526, 10484.541, 394.206, 52846.847 24/05/22,10:55:51,00,08,1, 12.0,1,1, 13.528, 10484.536, 394.206, 52846.847 24/05/22,10:55:51,01,08,1, 12.0,1,1, 13.528, 10484.891, 394.945, 52847.039 24/05/22,10:55:51,02,08,1, 12.0,1,1, 13.528, 10484.563, 394.895, 52847.328 24/05/22,10:55:51,03,08,1, 12.0,1,1, 13.528, 10484.390, 394.027, 52846.624 24/05/22,10:55:51,04,08,1, 12.0,1,1, 13.528, 10484.815, 395.549, 52847.479 24/05/22,10:55:51,05,08,1, 12.0,1,1, 13.528, 10484.683, 394.489, 52847.612 24/05/22,10:55:51,06,08,1, 12.0,1,1, 13.528, 10484.983, 394.577, 52847.226 24/05/22,10:55:51,07,08,1, 12.0,1,1, 13.528, 10485.165, 395.510, 52848.013 24/05/22,10:55:51,08,08,1, 12.0,1,1, 13.528, 10484.748, 393.945, 52847.156 24/05/22,10:55:51,09,08,1, 12.0,1,1, 13.528, 10484.925, 395.039, 52847.137 24/05/22,10:55:51,10,08,1, 12.0,1,1, 13.528, 10484.574, 394.861, 52847.381 24/05/22,10:55:51,11,08,1, 12.0,1,1, 13.528, 10484.405, 394.018, 52846.759 24/05/22,10:55:51,12,08,1, 12.0,1,1, 13.528, 10484.833, 395.517, 52847.592 24/05/22,10:55:51,13,08,1, 12.0,1,1, 13.528, 10484.667, 394.477, 52847.573 24/05/22,10:55:51,14,08,1, 12.0,1,1, 13.528, 10484.981, 394.627, 52847.303 24/05/22,10:55:51,15,08,1, 12.0,1,1, 13.528, 10485.113, 395.428, 52847.990 24/05/22,10:55:51,16,08,1, 12.0,1,1, 13.528, 10484.798, 394.007, 52847.245 24/05/22,10:55:51,17,08,1, 12.0,1,1, 13.528, 10484.927, 394.938, 52847.065 24/05/22,10:55:51,18,08,1, 12.0,1,1, 13.528, 10484.634, 394.956, 52847.449 24/05/22,10:55:51,19,08,1, 12.0,1,1, 13.528, 10484.399, 393.971, 52846.782 24/05/22,10:55:52,00,08,1, 11.9,1,1, 13.524, 10484.394, 393.971, 52846.782 24/05/22,10:55:52,01,08,1, 11.9,1,1, 13.524, 10485.032, 394.956, 52847.266 24/05/22,10:55:52,02,08,1, 11.9,1,1, 13.524, 10484.850, 395.046, 52847.615 24/05/22,10:55:52,03,08,1, 11.9,1,1, 13.524, 10484.485, 393.931, 52846.851 24/05/22,10:55:52,04,08,1, 11.9,1,1, 13.524, 10484.663, 395.363, 52847.238 24/05/22,10:55:52,05,08,1, 11.9,1,1, 13.524, 10484.612, 394.644, 52847.387 24/05/22,10:55:52,06,08,1, 11.9,1,1, 13.524, 10484.797, 394.523, 52847.111 24/05/22,10:55:52,07,08,1, 11.9,1,1, 13.524, 10485.121, 395.589, 52848.017 24/05/22,10:55:52,08,08,1, 11.9,1,1, 13.524, 10484.922, 394.293, 52847.576 24/05/22,10:55:52,09,08,1, 11.9,1,1, 13.524, 10485.090, 394.822, 52847.203 24/05/22,10:55:52,10,08,1, 11.9,1,1, 13.524, 10484.881, 395.165, 52847.608 24/05/22,10:55:52,11,08,1, 11.9,1,1, 13.524, 10484.490, 393.900, 52846.687 24/05/22,10:55:52,12,08,1, 11.9,1,1, 13.524, 10484.751, 395.378, 52847.151 24/05/22,10:55:52,13,08,1, 11.9,1,1, 13.524, 10484.549, 394.637, 52847.402 24/05/22,10:55:52,14,08,1, 11.9,1,1, 13.524, 10484.803, 394.450, 52847.029 24/05/22,10:55:52,15,08,1, 11.9,1,1, 13.524, 10485.160, 395.604, 52848.020 24/05/22,10:55:52,16,08,1, 11.9,1,1, 13.524, 10484.841, 394.125, 52847.367 24/05/22,10:55:52,17,08,1, 11.9,1,1, 13.524, 10485.120, 394.918, 52847.252 24/05/22,10:55:52,18,08,1, 11.9,1,1, 13.524, 10484.908, 395.089, 52847.636 24/05/22,10:55:52,19,08,1, 11.9,1,1, 13.524, 10484.575, 393.961, 52846.842 24/05/22,10:55:53,00,08,1, 11.8,1,1, 13.530, 10484.569, 393.961, 52846.842 24/05/22,10:55:53,01,08,1, 11.8,1,1, 13.530, 10485.149, 394.740, 52847.354 24/05/22,10:55:53,02,08,1, 11.8,1,1, 13.530, 10485.154, 395.363, 52847.926 24/05/22,10:55:53,03,08,1, 11.8,1,1, 13.530, 10484.731, 393.955, 52847.038 24/05/22,10:55:53,04,08,1, 11.8,1,1, 13.530, 10484.852, 395.167, 52847.071 24/05/22,10:55:53,05,08,1, 11.8,1,1, 13.530, 10484.554, 394.846, 52847.379 24/05/22,10:55:53,06,08,1, 11.8,1,1, 13.530, 10484.624, 394.195, 52846.786 24/05/22,10:55:53,07,08,1, 11.8,1,1, 13.530, 10485.040, 395.716, 52847.836 24/05/22,10:55:53,08,08,1, 11.8,1,1, 13.530, 10484.886, 394.367, 52847.643 24/05/22,10:55:53,09,08,1, 11.8,1,1, 13.530, 10485.211, 394.805, 52847.441 24/05/22,10:55:53,10,08,1, 11.8,1,1, 13.530, 10485.136, 395.319, 52847.838 24/05/22,10:55:53,11,08,1, 11.8,1,1, 13.530, 10484.759, 393.958, 52846.995 24/05/22,10:55:53,12,08,1, 11.8,1,1, 13.530, 10484.918, 395.126, 52847.092 24/05/22,10:55:53,13,08,1, 11.8,1,1, 13.530, 10484.567, 394.820, 52847.397 24/05/22,10:55:53,14,08,1, 11.8,1,1, 13.530, 10484.612, 394.244, 52846.920 24/05/22,10:55:53,15,08,1, 11.8,1,1, 13.530, 10484.964, 395.623, 52847.621 24/05/22,10:55:53,16,08,1, 11.8,1,1, 13.530, 10484.916, 394.495, 52847.673 24/05/22,10:55:53,17,08,1, 11.8,1,1, 13.530, 10485.192, 394.701, 52847.385 24/05/22,10:55:53,18,08,1, 11.8,1,1, 13.530, 10485.206, 395.451, 52847.940 24/05/22,10:55:53,19,08,1, 11.8,1,1, 13.530, 10484.796, 393.904, 52847.032 24/05/22,10:55:54,00,08,1, 11.8,1,1, 13.525, 10484.794, 393.904, 52847.032 24/05/22,10:55:54,01,08,1, 11.8,1,1, 13.525, 10485.386, 394.713, 52847.872 24/05/22,10:55:54,02,08,1, 11.8,1,1, 13.525, 10485.301, 395.451, 52847.559 24/05/22,10:55:54,03,08,1, 11.8,1,1, 13.525, 10484.813, 394.112, 52847.543 24/05/22,10:55:54,04,08,1, 11.8,1,1, 13.525, 10485.426, 395.028, 52847.473 24/05/22,10:55:54,05,08,1, 11.8,1,1, 13.525, 10484.600, 394.886, 52846.984 24/05/22,10:55:54,06,08,1, 11.8,1,1, 13.525, 10484.645, 394.132, 52847.226 24/05/22,10:55:54,07,08,1, 11.8,1,1, 13.525, 10485.090, 395.441, 52847.190 24/05/22,10:55:54,08,08,1, 11.8,1,1, 13.525, 10484.453, 394.632, 52847.414 24/05/22,10:55:54,09,08,1, 11.8,1,1, 13.525, 10485.272, 394.629, 52847.693 24/05/22,10:55:54,10,08,1, 11.8,1,1, 13.525, 10485.321, 395.578, 52847.612 24/05/22,10:55:54,11,08,1, 11.8,1,1, 13.525, 10484.819, 394.089, 52847.481 24/05/22,10:55:54,12,08,1, 11.8,1,1, 13.525, 10485.438, 395.046, 52847.387 24/05/22,10:55:54,13,08,1, 11.8,1,1, 13.525, 10484.664, 394.946, 52846.939 24/05/22,10:55:54,14,08,1, 11.8,1,1, 13.525, 10484.626, 394.077, 52847.123 24/05/22,10:55:54,15,08,1, 11.8,1,1, 13.525, 10485.097, 395.487, 52847.167 24/05/22,10:55:54,16,08,1, 11.8,1,1, 13.525, 10484.436, 394.554, 52847.312 24/05/22,10:55:54,17,08,1, 11.8,1,1, 13.525, 10485.307, 394.716, 52847.835 24/05/22,10:55:54,18,08,1, 11.8,1,1, 13.525, 10485.315, 395.497, 52847.506 24/05/22,10:55:54,19,08,1, 11.8,1,1, 13.525, 10484.906, 394.219, 52847.593 24/05/22,10:55:55,00,08,1, 11.9,1,1, 13.527, 10484.903, 394.219, 52847.593 24/05/22,10:55:55,01,08,1, 11.9,1,1, 13.527, 10485.142, 394.449, 52847.676 24/05/22,10:55:55,02,08,1, 11.9,1,1, 13.527, 10485.312, 395.608, 52847.490 24/05/22,10:55:55,03,08,1, 11.9,1,1, 13.527, 10484.887, 394.319, 52847.587 24/05/22,10:55:55,04,08,1, 11.9,1,1, 13.527, 10485.650, 394.927, 52847.625 24/05/22,10:55:55,05,08,1, 11.9,1,1, 13.527, 10485.035, 395.170, 52847.126 24/05/22,10:55:55,06,08,1, 11.9,1,1, 13.527, 10484.765, 393.987, 52847.183 24/05/22,10:55:55,07,08,1, 11.9,1,1, 13.527, 10485.242, 395.324, 52847.018 24/05/22,10:55:55,08,08,1, 11.9,1,1, 13.527, 10484.388, 394.660, 52846.889 24/05/22,10:55:55,09,08,1, 11.9,1,1, 13.527, 10485.059, 394.503, 52847.499 24/05/22,10:55:55,10,08,1, 11.9,1,1, 13.527, 10485.353, 395.555, 52847.422 24/05/22,10:55:55,11,08,1, 11.9,1,1, 13.527, 10484.948, 394.398, 52847.770 24/05/22,10:55:55,12,08,1, 11.9,1,1, 13.527, 10485.634, 394.891, 52847.693 24/05/22,10:55:55,13,08,1, 11.9,1,1, 13.527, 10485.034, 395.152, 52847.060 24/05/22,10:55:55,14,08,1, 11.9,1,1, 13.527, 10484.792, 394.000, 52847.195 24/05/22,10:55:55,15,08,1, 11.9,1,1, 13.527, 10485.189, 395.280, 52847.069 24/05/22,10:55:55,16,08,1, 11.9,1,1, 13.527, 10484.480, 394.726, 52846.992 24/05/22,10:55:55,17,08,1, 11.9,1,1, 13.527, 10485.008, 394.346, 52847.395 24/05/22,10:55:55,18,08,1, 11.9,1,1, 13.527, 10485.376, 395.650, 52847.397 24/05/22,10:55:55,19,08,1, 11.9,1,1, 13.527, 10484.859, 394.330, 52847.563 24/05/22,10:55:56,00,08,1, 12.0,1,1, 13.528, 10484.853, 394.330, 52847.563 24/05/22,10:55:56,01,08,1, 12.0,1,1, 13.528, 10484.956, 394.246, 52847.447 24/05/22,10:55:56,02,08,1, 12.0,1,1, 13.528, 10485.231, 395.508, 52847.280 24/05/22,10:55:56,03,08,1, 12.0,1,1, 13.528, 10484.784, 394.503, 52847.445 24/05/22,10:55:56,04,08,1, 12.0,1,1, 13.528, 10485.707, 394.778, 52847.864 24/05/22,10:55:56,05,08,1, 12.0,1,1, 13.528, 10485.390, 395.399, 52847.429 24/05/22,10:55:56,06,08,1, 12.0,1,1, 13.528, 10484.977, 394.054, 52847.405 24/05/22,10:55:56,07,08,1, 12.0,1,1, 13.528, 10485.483, 395.064, 52847.112 24/05/22,10:55:56,08,08,1, 12.0,1,1, 13.528, 10484.677, 394.870, 52846.949 24/05/22,10:55:56,09,08,1, 12.0,1,1, 13.528, 10484.887, 394.144, 52847.282 24/05/22,10:55:56,10,08,1, 12.0,1,1, 13.528, 10485.336, 395.590, 52847.320 24/05/22,10:55:56,11,08,1, 12.0,1,1, 13.528, 10484.778, 394.497, 52847.431 24/05/22,10:55:56,12,08,1, 12.0,1,1, 13.528, 10485.666, 394.772, 52847.850 24/05/22,10:55:56,13,08,1, 12.0,1,1, 13.528, 10485.399, 395.360, 52847.469 24/05/22,10:55:56,14,08,1, 12.0,1,1, 13.528, 10484.956, 394.089, 52847.535 24/05/22,10:55:56,15,08,1, 12.0,1,1, 13.528, 10485.525, 395.121, 52847.324 24/05/22,10:55:56,16,08,1, 12.0,1,1, 13.528, 10484.672, 394.802, 52846.864 24/05/22,10:55:56,17,08,1, 12.0,1,1, 13.528, 10484.891, 394.224, 52847.351 24/05/22,10:55:56,18,08,1, 12.0,1,1, 13.528, 10485.258, 395.457, 52847.151 24/05/22,10:55:56,19,08,1, 12.0,1,1, 13.528, 10484.824, 394.597, 52847.434 24/05/22,10:55:57,00,09,1, 11.9,1,1, 13.528, 10484.819, 394.597, 52847.434 24/05/22,10:55:57,01,09,1, 11.9,1,1, 13.528, 10484.887, 393.985, 52847.155 24/05/22,10:55:57,02,09,1, 11.9,1,1, 13.528, 10485.398, 395.435, 52847.080 24/05/22,10:55:57,03,09,1, 11.9,1,1, 13.528, 10484.709, 394.557, 52847.155 24/05/22,10:55:57,04,09,1, 11.9,1,1, 13.528, 10485.604, 394.668, 52847.779 24/05/22,10:55:57,05,09,1, 11.9,1,1, 13.528, 10485.555, 395.527, 52847.481 24/05/22,10:55:57,06,09,1, 11.9,1,1, 13.528, 10485.138, 394.188, 52847.619 24/05/22,10:55:57,07,09,1, 11.9,1,1, 13.528, 10485.782, 394.986, 52847.542 24/05/22,10:55:57,08,09,1, 11.9,1,1, 13.528, 10485.282, 395.062, 52847.422 24/05/22,10:55:57,09,09,1, 11.9,1,1, 13.528, 10484.647, 394.008, 52846.764 24/05/22,10:55:57,10,09,1, 11.9,1,1, 13.528, 10485.636, 395.563, 52848.087 24/05/22,10:55:57,11,09,1, 11.9,1,1, 13.528, 10484.953, 394.475, 52846.914 24/05/22,10:55:57,12,09,1, 11.9,1,1, 13.528, 10485.036, 394.545, 52847.610 24/05/22,10:55:57,13,09,1, 11.9,1,1, 13.528, 10485.936, 395.657, 52848.324 24/05/22,10:55:57,14,09,1, 11.9,1,1, 13.528, 10484.861, 394.091, 52846.810 24/05/22,10:55:57,15,09,1, 11.9,1,1, 13.528, 10485.599, 395.149, 52848.236 24/05/22,10:55:57,16,09,1, 11.9,1,1, 13.528, 10485.505, 395.030, 52847.451 24/05/22,10:55:57,17,09,1, 11.9,1,1, 13.528, 10484.529, 393.989, 52846.637 24/05/22,10:55:57,18,09,1, 11.9,1,1, 13.528, 10485.672, 395.531, 52848.252 24/05/22,10:55:57,19,09,1, 11.9,1,1, 13.528, 10484.972, 394.519, 52846.802 24/05/22,10:55:58,00,09,1, 11.9,1,1, 13.528, 10484.970, 394.519, 52846.802 24/05/22,10:55:58,01,09,1, 11.9,1,1, 13.528, 10484.700, 393.901, 52846.611 24/05/22,10:55:58,02,09,1, 11.9,1,1, 13.528, 10485.704, 395.413, 52848.179 24/05/22,10:55:58,03,09,1, 11.9,1,1, 13.528, 10485.127, 394.606, 52846.789 24/05/22,10:55:58,04,09,1, 11.9,1,1, 13.528, 10484.811, 394.335, 52847.161 24/05/22,10:55:58,05,09,1, 11.9,1,1, 13.528, 10486.033, 395.659, 52848.340 24/05/22,10:55:58,06,09,1, 11.9,1,1, 13.528, 10485.020, 394.184, 52846.758 24/05/22,10:55:58,07,09,1, 11.9,1,1, 13.528, 10485.559, 395.035, 52848.148 24/05/22,10:55:58,08,09,1, 11.9,1,1, 13.528, 10485.826, 395.308, 52847.800 24/05/22,10:55:58,09,09,1, 11.9,1,1, 13.528, 10484.689, 393.945, 52846.604 24/05/22,10:55:58,10,09,1, 11.9,1,1, 13.528, 10485.695, 395.400, 52848.259 24/05/22,10:55:58,11,09,1, 11.9,1,1, 13.528, 10485.094, 394.609, 52847.006 24/05/22,10:55:58,12,09,1, 11.9,1,1, 13.528, 10484.866, 394.322, 52847.149 24/05/22,10:55:58,13,09,1, 11.9,1,1, 13.528, 10486.018, 395.673, 52848.300 24/05/22,10:55:58,14,09,1, 11.9,1,1, 13.528, 10485.020, 394.209, 52846.672 24/05/22,10:55:58,15,09,1, 11.9,1,1, 13.528, 10485.562, 395.000, 52848.007 24/05/22,10:55:58,16,09,1, 11.9,1,1, 13.528, 10485.882, 395.306, 52847.839 24/05/22,10:55:58,17,09,1, 11.9,1,1, 13.528, 10484.720, 393.946, 52846.673 24/05/22,10:55:58,18,09,1, 11.9,1,1, 13.528, 10485.714, 395.406, 52848.250 24/05/22,10:55:58,19,09,1, 11.9,1,1, 13.528, 10485.207, 394.645, 52846.816 24/05/22,10:55:59,00,09,1, 11.9,1,1, 13.530, 10485.203, 394.645, 52846.816 24/05/22,10:55:59,01,09,1, 11.9,1,1, 13.530, 10484.953, 393.931, 52846.664 24/05/22,10:55:59,02,09,1, 11.9,1,1, 13.530, 10485.781, 395.244, 52848.134 24/05/22,10:55:59,03,09,1, 11.9,1,1, 13.530, 10485.447, 394.773, 52847.047 24/05/22,10:55:59,04,09,1, 11.9,1,1, 13.530, 10484.848, 394.121, 52846.948 24/05/22,10:55:59,05,09,1, 11.9,1,1, 13.530, 10486.004, 395.624, 52848.384 24/05/22,10:55:59,06,09,1, 11.9,1,1, 13.530, 10485.160, 394.294, 52846.692 24/05/22,10:55:59,07,09,1, 11.9,1,1, 13.530, 10485.509, 394.805, 52847.798 24/05/22,10:55:59,08,09,1, 11.9,1,1, 13.530, 10486.142, 395.471, 52847.999 24/05/22,10:55:59,09,09,1, 11.9,1,1, 13.530, 10484.952, 393.933, 52846.546 24/05/22,10:55:59,10,09,1, 11.9,1,1, 13.530, 10485.814, 395.272, 52848.101 24/05/22,10:55:59,11,09,1, 11.9,1,1, 13.530, 10485.416, 394.789, 52847.082 24/05/22,10:55:59,12,09,1, 11.9,1,1, 13.530, 10484.833, 394.109, 52846.859 24/05/22,10:55:59,13,09,1, 11.9,1,1, 13.530, 10485.968, 395.589, 52848.180 24/05/22,10:55:59,14,09,1, 11.9,1,1, 13.530, 10485.145, 394.330, 52846.858 24/05/22,10:55:59,15,09,1, 11.9,1,1, 13.530, 10485.543, 394.788, 52847.958 24/05/22,10:55:59,16,09,1, 11.9,1,1, 13.530, 10486.120, 395.462, 52848.071 24/05/22,10:55:59,17,09,1, 11.9,1,1, 13.530, 10484.954, 393.943, 52846.647 24/05/22,10:55:59,18,09,1, 11.9,1,1, 13.530, 10485.864, 395.247, 52848.232 24/05/22,10:55:59,19,09,1, 11.9,1,1, 13.530, 10485.444, 394.803, 52847.184 24/05/22,10:56:00,00,09,1, 11.9,1,1, 13.529, 10485.437, 394.803, 52847.184 24/05/22,10:56:00,01,09,1, 11.9,1,1, 13.529, 10485.221, 393.950, 52846.360 24/05/22,10:56:00,02,09,1, 11.9,1,1, 13.529, 10485.545, 395.129, 52848.035 24/05/22,10:56:00,03,09,1, 11.9,1,1, 13.529, 10486.016, 395.042, 52847.821 24/05/22,10:56:00,04,09,1, 11.9,1,1, 13.529, 10484.734, 393.857, 52846.088 24/05/22,10:56:00,05,09,1, 11.9,1,1, 13.529, 10485.841, 395.572, 52848.553 24/05/22,10:56:00,06,09,1, 11.9,1,1, 13.529, 10485.503, 394.416, 52846.779 24/05/22,10:56:00,07,09,1, 11.9,1,1, 13.529, 10485.083, 394.436, 52846.948 24/05/22,10:56:00,08,09,1, 11.9,1,1, 13.529, 10486.232, 395.608, 52848.275 24/05/22,10:56:00,09,09,1, 11.9,1,1, 13.529, 10485.481, 393.956, 52846.987 24/05/22,10:56:00,10,09,1, 11.9,1,1, 13.529, 10485.733, 394.985, 52847.410 24/05/22,10:56:00,11,09,1, 11.9,1,1, 13.529, 10485.570, 394.950, 52847.429 24/05/22,10:56:00,12,09,1, 11.9,1,1, 13.529, 10485.121, 393.903, 52846.548 24/05/22,10:56:00,13,09,1, 11.9,1,1, 13.529, 10485.482, 395.423, 52847.408 24/05/22,10:56:00,14,09,1, 11.9,1,1, 13.529, 10485.287, 394.518, 52847.237 24/05/22,10:56:00,15,09,1, 11.9,1,1, 13.529, 10485.549, 394.545, 52847.045 24/05/22,10:56:00,16,09,1, 11.9,1,1, 13.529, 10485.990, 395.529, 52847.969 24/05/22,10:56:00,17,09,1, 11.9,1,1, 13.529, 10485.563, 394.094, 52847.363 24/05/22,10:56:00,18,09,1, 11.9,1,1, 13.529, 10485.712, 394.827, 52847.217 24/05/22,10:56:00,19,09,1, 11.9,1,1, 13.529, 10485.573, 394.945, 52847.394 24/05/22,10:56:01,00,09,1, 11.9,1,1, 13.533, 10485.570, 394.945, 52847.394 24/05/22,10:56:01,01,09,1, 11.9,1,1, 13.533, 10485.648, 394.109, 52847.322 24/05/22,10:56:01,02,09,1, 11.9,1,1, 13.533, 10485.855, 394.874, 52847.300 24/05/22,10:56:01,03,09,1, 11.9,1,1, 13.533, 10485.759, 395.059, 52847.630 24/05/22,10:56:01,04,09,1, 11.9,1,1, 13.533, 10485.231, 393.826, 52846.626 24/05/22,10:56:01,05,09,1, 11.9,1,1, 13.533, 10485.488, 395.244, 52847.254 24/05/22,10:56:01,06,09,1, 11.9,1,1, 13.533, 10485.301, 394.646, 52847.314 24/05/22,10:56:01,07,09,1, 11.9,1,1, 13.533, 10485.399, 394.326, 52846.818 24/05/22,10:56:01,08,09,1, 11.9,1,1, 13.533, 10485.949, 395.524, 52847.817 24/05/22,10:56:01,09,09,1, 11.9,1,1, 13.533, 10485.624, 394.209, 52847.267 24/05/22,10:56:01,10,09,1, 11.9,1,1, 13.533, 10485.842, 394.772, 52847.322 24/05/22,10:56:01,11,09,1, 11.9,1,1, 13.533, 10485.766, 395.126, 52847.699 24/05/22,10:56:01,12,09,1, 11.9,1,1, 13.533, 10485.200, 393.751, 52846.488 24/05/22,10:56:01,13,09,1, 11.9,1,1, 13.533, 10485.578, 395.269, 52847.163 24/05/22,10:56:01,14,09,1, 11.9,1,1, 13.533, 10485.302, 394.547, 52847.016 24/05/22,10:56:01,15,09,1, 11.9,1,1, 13.533, 10485.446, 394.317, 52846.885 24/05/22,10:56:01,16,09,1, 11.9,1,1, 13.533, 10485.884, 395.611, 52847.869 24/05/22,10:56:01,17,09,1, 11.9,1,1, 13.533, 10485.600, 394.166, 52847.292 24/05/22,10:56:01,18,09,1, 11.9,1,1, 13.533, 10485.937, 394.859, 52847.433 24/05/22,10:56:01,19,09,1, 11.9,1,1, 13.533, 10485.781, 395.039, 52847.681 24/05/22,10:56:02,00,09,1, 11.8,1,1, 13.529, 10485.779, 395.039, 52847.681 24/05/22,10:56:02,01,09,1, 11.8,1,1, 13.529, 10485.597, 394.399, 52848.172 24/05/22,10:56:02,02,09,1, 11.8,1,1, 13.529, 10486.171, 394.598, 52846.986 24/05/22,10:56:02,03,09,1, 11.8,1,1, 13.529, 10485.487, 395.225, 52847.295 24/05/22,10:56:02,04,09,1, 11.8,1,1, 13.529, 10485.740, 393.910, 52847.658 24/05/22,10:56:02,05,09,1, 11.8,1,1, 13.529, 10485.604, 395.010, 52846.371 24/05/22,10:56:02,06,09,1, 11.8,1,1, 13.529, 10485.013, 394.706, 52847.280 24/05/22,10:56:02,07,09,1, 11.8,1,1, 13.529, 10485.787, 394.223, 52847.262 24/05/22,10:56:02,08,09,1, 11.8,1,1, 13.529, 10485.442, 395.413, 52846.804 24/05/22,10:56:02,09,09,1, 11.8,1,1, 13.529, 10485.566, 394.407, 52848.040 24/05/22,10:56:02,10,09,1, 11.8,1,1, 13.529, 10486.221, 394.634, 52847.059 24/05/22,10:56:02,11,09,1, 11.8,1,1, 13.529, 10485.459, 395.127, 52847.244 24/05/22,10:56:02,12,09,1, 11.8,1,1, 13.529, 10485.794, 393.978, 52847.695 24/05/22,10:56:02,13,09,1, 11.8,1,1, 13.529, 10485.574, 394.908, 52846.260 24/05/22,10:56:02,14,09,1, 11.8,1,1, 13.529, 10485.011, 394.731, 52847.377 24/05/22,10:56:02,15,09,1, 11.8,1,1, 13.529, 10485.730, 394.131, 52847.218 24/05/22,10:56:02,16,09,1, 11.8,1,1, 13.529, 10485.415, 395.417, 52846.779 24/05/22,10:56:02,17,09,1, 11.8,1,1, 13.529, 10485.561, 394.420, 52848.055 24/05/22,10:56:02,18,09,1, 11.8,1,1, 13.529, 10486.215, 394.644, 52847.036 24/05/22,10:56:02,19,09,1, 11.8,1,1, 13.529, 10485.469, 395.255, 52847.213 24/05/22,10:56:03,00,09,1, 12.0,1,1, 13.530, 10485.462, 395.255, 52847.213 24/05/22,10:56:03,01,09,1, 12.0,1,1, 13.530, 10485.443, 394.454, 52848.038 24/05/22,10:56:03,02,09,1, 12.0,1,1, 13.530, 10486.185, 394.537, 52847.246 24/05/22,10:56:03,03,09,1, 12.0,1,1, 13.530, 10485.509, 395.227, 52847.273 24/05/22,10:56:03,04,09,1, 12.0,1,1, 13.530, 10485.822, 394.010, 52847.837 24/05/22,10:56:03,05,09,1, 12.0,1,1, 13.530, 10485.825, 394.784, 52846.372 24/05/22,10:56:03,06,09,1, 12.0,1,1, 13.530, 10485.086, 394.798, 52847.201 24/05/22,10:56:03,07,09,1, 12.0,1,1, 13.530, 10485.695, 393.972, 52847.079 24/05/22,10:56:03,08,09,1, 12.0,1,1, 13.530, 10485.431, 395.345, 52846.583 24/05/22,10:56:03,09,09,1, 12.0,1,1, 13.530, 10485.449, 394.455, 52847.929 24/05/22,10:56:03,10,09,1, 12.0,1,1, 13.530, 10486.165, 394.506, 52847.130 24/05/22,10:56:03,11,09,1, 12.0,1,1, 13.530, 10485.544, 395.260, 52847.210 24/05/22,10:56:03,12,09,1, 12.0,1,1, 13.530, 10485.828, 393.889, 52847.767 24/05/22,10:56:03,13,09,1, 12.0,1,1, 13.530, 10485.816, 394.842, 52846.475 24/05/22,10:56:03,14,09,1, 12.0,1,1, 13.530, 10485.037, 394.686, 52847.208 24/05/22,10:56:03,15,09,1, 12.0,1,1, 13.530, 10485.639, 394.045, 52847.107 24/05/22,10:56:03,16,09,1, 12.0,1,1, 13.530, 10485.242, 395.230, 52846.176 24/05/22,10:56:03,17,09,1, 12.0,1,1, 13.530, 10485.717, 394.491, 52848.108 24/05/22,10:56:03,18,09,1, 12.0,1,1, 13.530, 10485.902, 394.444, 52846.628 24/05/22,10:56:03,19,09,1, 12.0,1,1, 13.530, 10485.667, 395.325, 52847.748 24/05/22,10:56:04,00,09,1, 11.9,1,1, 13.527, 10485.662, 395.325, 52847.748 24/05/22,10:56:04,01,09,1, 11.9,1,1, 13.527, 10485.578, 394.522, 52847.973 24/05/22,10:56:04,02,09,1, 11.9,1,1, 13.527, 10485.821, 394.419, 52846.580 24/05/22,10:56:04,03,09,1, 11.9,1,1, 13.527, 10485.574, 395.410, 52847.692 24/05/22,10:56:04,04,09,1, 11.9,1,1, 13.527, 10486.056, 393.985, 52847.642 24/05/22,10:56:04,05,09,1, 11.9,1,1, 13.527, 10485.641, 394.722, 52846.337 24/05/22,10:56:04,06,09,1, 11.9,1,1, 13.527, 10485.364, 394.813, 52847.556 24/05/22,10:56:04,07,09,1, 11.9,1,1, 13.527, 10485.583, 393.877, 52846.594 24/05/22,10:56:04,08,09,1, 11.9,1,1, 13.527, 10485.199, 395.204, 52846.616 24/05/22,10:56:04,09,09,1, 11.9,1,1, 13.527, 10485.558, 394.607, 52848.003 24/05/22,10:56:04,10,09,1, 11.9,1,1, 13.527, 10485.814, 394.345, 52846.747 24/05/22,10:56:04,11,09,1, 11.9,1,1, 13.527, 10485.601, 395.446, 52847.771 24/05/22,10:56:04,12,09,1, 11.9,1,1, 13.527, 10486.022, 393.985, 52847.787 24/05/22,10:56:04,13,09,1, 11.9,1,1, 13.527, 10485.681, 394.663, 52846.442 24/05/22,10:56:04,14,09,1, 11.9,1,1, 13.527, 10485.362, 394.902, 52847.764 24/05/22,10:56:04,15,09,1, 11.9,1,1, 13.527, 10485.564, 393.775, 52846.661 24/05/22,10:56:04,16,09,1, 11.9,1,1, 13.527, 10485.227, 395.296, 52846.710 24/05/22,10:56:04,17,09,1, 11.9,1,1, 13.527, 10485.531, 394.503, 52847.966 24/05/22,10:56:04,18,09,1, 11.9,1,1, 13.527, 10485.856, 394.411, 52846.738 24/05/22,10:56:04,19,09,1, 11.9,1,1, 13.527, 10485.621, 395.401, 52847.755 24/05/22,10:56:05,00,09,1, 11.9,1,1, 13.533, 10485.620, 395.401, 52847.755 24/05/22,10:56:05,01,09,1, 11.9,1,1, 13.533, 10485.433, 394.555, 52847.992 24/05/22,10:56:05,02,09,1, 11.9,1,1, 13.533, 10485.727, 394.183, 52846.527 24/05/22,10:56:05,03,09,1, 11.9,1,1, 13.533, 10485.541, 395.453, 52847.544 24/05/22,10:56:05,04,09,1, 11.9,1,1, 13.533, 10486.018, 394.060, 52847.915 24/05/22,10:56:05,05,09,1, 11.9,1,1, 13.533, 10485.737, 394.631, 52846.456 24/05/22,10:56:05,06,09,1, 11.9,1,1, 13.533, 10485.444, 394.924, 52847.704 24/05/22,10:56:05,07,09,1, 11.9,1,1, 13.533, 10485.634, 393.701, 52846.742 24/05/22,10:56:05,08,09,1, 11.9,1,1, 13.533, 10485.155, 395.117, 52846.412 24/05/22,10:56:05,09,09,1, 11.9,1,1, 13.533, 10485.415, 394.481, 52847.878 24/05/22,10:56:05,10,09,1, 11.9,1,1, 13.533, 10485.767, 394.259, 52846.612 24/05/22,10:56:05,11,09,1, 11.9,1,1, 13.533, 10485.538, 395.372, 52847.482 24/05/22,10:56:05,12,09,1, 11.9,1,1, 13.533, 10486.032, 394.114, 52848.014 24/05/22,10:56:05,13,09,1, 11.9,1,1, 13.533, 10485.766, 394.607, 52846.371 24/05/22,10:56:05,14,09,1, 11.9,1,1, 13.533, 10485.390, 394.968, 52847.748 24/05/22,10:56:05,15,09,1, 11.9,1,1, 13.533, 10485.652, 393.743, 52846.786 24/05/22,10:56:05,16,09,1, 11.9,1,1, 13.533, 10485.159, 395.053, 52846.309 24/05/22,10:56:05,17,09,1, 11.9,1,1, 13.533, 10485.398, 394.608, 52847.989 24/05/22,10:56:05,18,09,1, 11.9,1,1, 13.533, 10485.703, 394.175, 52846.577 24/05/22,10:56:05,19,09,1, 11.9,1,1, 13.533, 10485.543, 395.430, 52847.580 24/05/22,10:56:06,00,09,1, 11.9,1,1, 13.534, 10485.537, 395.430, 52847.580 24/05/22,10:56:06,01,09,1, 11.9,1,1, 13.534, 10485.319, 394.526, 52847.842 24/05/22,10:56:06,02,09,1, 11.9,1,1, 13.534, 10485.644, 394.100, 52846.560 24/05/22,10:56:06,03,09,1, 11.9,1,1, 13.534, 10485.395, 395.367, 52847.399 24/05/22,10:56:06,04,09,1, 11.9,1,1, 13.534, 10485.955, 394.182, 52848.101 24/05/22,10:56:06,05,09,1, 11.9,1,1, 13.534, 10485.785, 394.484, 52846.444 24/05/22,10:56:06,06,09,1, 11.9,1,1, 13.534, 10485.525, 395.095, 52847.892 24/05/22,10:56:06,07,09,1, 11.9,1,1, 13.534, 10485.661, 393.657, 52846.894 24/05/22,10:56:06,08,09,1, 11.9,1,1, 13.534, 10485.189, 394.958, 52846.300 24/05/22,10:56:06,09,09,1, 11.9,1,1, 13.534, 10485.267, 394.538, 52847.777 24/05/22,10:56:06,10,09,1, 11.9,1,1, 13.534, 10485.642, 394.071, 52846.547 24/05/22,10:56:06,11,09,1, 11.9,1,1, 13.534, 10485.446, 395.445, 52847.302 24/05/22,10:56:06,12,09,1, 11.9,1,1, 13.534, 10485.891, 394.123, 52847.954 24/05/22,10:56:06,13,09,1, 11.9,1,1, 13.534, 10485.860, 394.561, 52846.658 24/05/22,10:56:06,14,09,1, 11.9,1,1, 13.534, 10485.466, 395.006, 52847.817 24/05/22,10:56:06,15,09,1, 11.9,1,1, 13.534, 10485.691, 393.714, 52846.961 24/05/22,10:56:06,16,09,1, 11.9,1,1, 13.534, 10485.185, 394.888, 52846.231 24/05/22,10:56:06,17,09,1, 11.9,1,1, 13.534, 10485.304, 394.652, 52847.887 24/05/22,10:56:06,18,09,1, 11.9,1,1, 13.534, 10485.620, 394.030, 52846.559 24/05/22,10:56:06,19,09,1, 11.9,1,1, 13.534, 10485.458, 395.423, 52847.406 24/05/22,10:56:07,00,09,1, 11.8,1,1, 13.534, 10485.454, 395.423, 52847.406 24/05/22,10:56:07,01,09,1, 11.8,1,1, 13.534, 10484.853, 394.472, 52847.175 24/05/22,10:56:07,02,09,1, 11.8,1,1, 13.534, 10485.735, 394.060, 52847.066 24/05/22,10:56:07,03,09,1, 11.8,1,1, 13.534, 10485.360, 395.252, 52846.797 24/05/22,10:56:07,04,09,1, 11.8,1,1, 13.534, 10485.531, 394.248, 52848.060 24/05/22,10:56:07,05,09,1, 11.8,1,1, 13.534, 10486.106, 394.500, 52846.982 24/05/22,10:56:07,06,09,1, 11.8,1,1, 13.534, 10485.325, 394.985, 52847.165 24/05/22,10:56:07,07,09,1, 11.8,1,1, 13.534, 10485.685, 393.811, 52847.566 24/05/22,10:56:07,08,09,1, 11.8,1,1, 13.534, 10485.516, 394.727, 52846.298 24/05/22,10:56:07,09,09,1, 11.8,1,1, 13.534, 10484.739, 394.613, 52847.548 24/05/22,10:56:07,10,09,1, 11.8,1,1, 13.534, 10485.964, 394.041, 52847.450 24/05/22,10:56:07,11,09,1, 11.8,1,1, 13.534, 10485.189, 395.223, 52846.297 24/05/22,10:56:07,12,09,1, 11.8,1,1, 13.534, 10485.490, 394.221, 52848.456 24/05/22,10:56:07,13,09,1, 11.8,1,1, 13.534, 10486.318, 394.467, 52846.953 24/05/22,10:56:07,14,09,1, 11.8,1,1, 13.534, 10485.039, 394.952, 52846.924 24/05/22,10:56:07,15,09,1, 11.8,1,1, 13.534, 10485.845, 393.837, 52848.156 24/05/22,10:56:07,16,09,1, 11.8,1,1, 13.534, 10485.481, 394.780, 52845.804 24/05/22,10:56:07,17,09,1, 11.8,1,1, 13.534, 10484.689, 394.487, 52847.362 24/05/22,10:56:07,18,09,1, 11.8,1,1, 13.534, 10485.997, 394.085, 52847.489 24/05/22,10:56:07,19,09,1, 11.8,1,1, 13.534, 10485.134, 395.090, 52846.203 24/05/22,10:56:08,00,09,1, 11.9,1,1, 13.532, 10485.128, 395.090, 52846.203 24/05/22,10:56:08,01,09,1, 11.9,1,1, 13.532, 10484.660, 394.560, 52847.194 24/05/22,10:56:08,02,09,1, 11.9,1,1, 13.532, 10485.805, 393.886, 52847.376 24/05/22,10:56:08,03,09,1, 11.9,1,1, 13.532, 10485.125, 395.109, 52846.095 24/05/22,10:56:08,04,09,1, 11.9,1,1, 13.532, 10485.314, 394.273, 52848.440 24/05/22,10:56:08,05,09,1, 11.9,1,1, 13.532, 10486.368, 394.381, 52847.201 24/05/22,10:56:08,06,09,1, 11.9,1,1, 13.532, 10485.027, 394.977, 52846.918 24/05/22,10:56:08,07,09,1, 11.9,1,1, 13.532, 10485.831, 393.868, 52848.238 24/05/22,10:56:08,08,09,1, 11.9,1,1, 13.532, 10485.631, 394.551, 52845.787 24/05/22,10:56:08,09,09,1, 11.9,1,1, 13.532, 10484.662, 394.550, 52847.300 24/05/22,10:56:08,10,09,1, 11.9,1,1, 13.532, 10485.876, 393.917, 52847.649 24/05/22,10:56:08,11,09,1, 11.9,1,1, 13.532, 10485.063, 395.077, 52846.020 24/05/22,10:56:08,12,09,1, 11.9,1,1, 13.532, 10485.320, 394.371, 52848.348 24/05/22,10:56:08,13,09,1, 11.9,1,1, 13.532, 10486.261, 394.280, 52847.049 24/05/22,10:56:08,14,09,1, 11.9,1,1, 13.532, 10485.080, 395.054, 52846.885 24/05/22,10:56:08,15,09,1, 11.9,1,1, 13.532, 10485.848, 393.775, 52848.185 24/05/22,10:56:08,16,09,1, 11.9,1,1, 13.532, 10485.667, 394.612, 52845.932 24/05/22,10:56:08,17,09,1, 11.9,1,1, 13.532, 10484.622, 394.513, 52847.105 24/05/22,10:56:08,18,09,1, 11.9,1,1, 13.532, 10485.859, 393.908, 52847.430 24/05/22,10:56:08,19,09,1, 11.9,1,1, 13.532, 10485.123, 395.011, 52845.962 24/05/22,10:56:09,00,09,1, 11.9,1,1, 13.534, 10485.120, 395.011, 52845.962 24/05/22,10:56:09,01,09,1, 11.9,1,1, 13.534, 10484.671, 394.596, 52847.197 24/05/22,10:56:09,02,09,1, 11.9,1,1, 13.534, 10485.730, 393.714, 52847.605 24/05/22,10:56:09,03,09,1, 11.9,1,1, 13.534, 10485.048, 394.952, 52845.890 24/05/22,10:56:09,04,09,1, 11.9,1,1, 13.534, 10485.079, 394.292, 52848.197 24/05/22,10:56:09,05,09,1, 11.9,1,1, 13.534, 10486.184, 394.246, 52847.140 24/05/22,10:56:09,06,09,1, 11.9,1,1, 13.534, 10485.121, 395.052, 52846.815 24/05/22,10:56:09,07,09,1, 11.9,1,1, 13.534, 10485.776, 393.836, 52848.424 24/05/22,10:56:09,08,09,1, 11.9,1,1, 13.534, 10485.862, 394.555, 52846.112 24/05/22,10:56:09,09,09,1, 11.9,1,1, 13.534, 10484.610, 394.524, 52847.078 24/05/22,10:56:09,10,09,1, 11.9,1,1, 13.534, 10485.731, 393.827, 52847.532 24/05/22,10:56:09,11,09,1, 11.9,1,1, 13.534, 10485.081, 394.884, 52845.856 24/05/22,10:56:09,12,09,1, 11.9,1,1, 13.534, 10485.040, 394.331, 52848.168 24/05/22,10:56:09,13,09,1, 11.9,1,1, 13.534, 10486.169, 394.234, 52847.282 24/05/22,10:56:09,14,09,1, 11.9,1,1, 13.534, 10485.055, 395.006, 52846.806 24/05/22,10:56:09,15,09,1, 11.9,1,1, 13.534, 10485.755, 393.900, 52848.488 24/05/22,10:56:09,16,09,1, 11.9,1,1, 13.534, 10485.802, 394.455, 52846.025 24/05/22,10:56:09,17,09,1, 11.9,1,1, 13.534, 10484.661, 394.625, 52847.026 24/05/22,10:56:09,18,09,1, 11.9,1,1, 13.534, 10485.740, 393.708, 52847.501 24/05/22,10:56:09,19,09,1, 11.9,1,1, 13.534, 10485.065, 394.951, 52845.916 24/05/22,10:56:10,00,09,1, 11.9,1,1, 13.532, 10485.061, 394.951, 52845.916 24/05/22,10:56:10,01,09,1, 11.9,1,1, 13.532, 10484.663, 394.539, 52847.026 24/05/22,10:56:10,02,09,1, 11.9,1,1, 13.532, 10485.706, 393.693, 52847.810 24/05/22,10:56:10,03,09,1, 11.9,1,1, 13.532, 10485.030, 394.716, 52845.710 24/05/22,10:56:10,04,09,1, 11.9,1,1, 13.532, 10484.820, 394.328, 52847.907 24/05/22,10:56:10,05,09,1, 11.9,1,1, 13.532, 10485.961, 394.015, 52847.216 24/05/22,10:56:10,06,09,1, 11.9,1,1, 13.532, 10485.060, 395.070, 52846.666 24/05/22,10:56:10,07,09,1, 11.9,1,1, 13.532, 10485.618, 393.883, 52848.554 24/05/22,10:56:10,08,09,1, 11.9,1,1, 13.532, 10485.881, 394.363, 52846.352 24/05/22,10:56:10,09,09,1, 11.9,1,1, 13.532, 10484.696, 394.590, 52847.061 24/05/22,10:56:10,10,09,1, 11.9,1,1, 13.532, 10485.631, 393.579, 52847.612 24/05/22,10:56:10,11,09,1, 11.9,1,1, 13.532, 10485.051, 394.788, 52845.791 24/05/22,10:56:10,12,09,1, 11.9,1,1, 13.532, 10484.797, 394.258, 52847.926 24/05/22,10:56:10,13,09,1, 11.9,1,1, 13.532, 10485.966, 394.098, 52847.340 24/05/22,10:56:10,14,09,1, 11.9,1,1, 13.532, 10485.021, 394.959, 52846.481 24/05/22,10:56:10,15,09,1, 11.9,1,1, 13.532, 10485.654, 393.935, 52848.549 24/05/22,10:56:10,16,09,1, 11.9,1,1, 13.532, 10485.947, 394.350, 52846.432 24/05/22,10:56:10,17,09,1, 11.9,1,1, 13.532, 10484.688, 394.566, 52846.951 24/05/22,10:56:10,18,09,1, 11.9,1,1, 13.532, 10485.676, 393.645, 52847.705 24/05/22,10:56:10,19,09,1, 11.9,1,1, 13.532, 10485.065, 394.739, 52845.752 24/05/22,10:56:11,00,07,1, 11.9,1,1, 13.533, 10485.061, 394.739, 52845.752 24/05/22,10:56:11,01,07,1, 11.9,1,1, 13.533, 10485.035, 394.543, 52847.118 24/05/22,10:56:11,02,07,1, 11.9,1,1, 13.533, 10485.426, 393.461, 52847.421 24/05/22,10:56:11,03,07,1, 11.9,1,1, 13.533, 10485.124, 394.668, 52846.170 24/05/22,10:56:11,04,07,1, 11.9,1,1, 13.533, 10484.775, 394.265, 52847.407 24/05/22,10:56:11,05,07,1, 11.9,1,1, 13.533, 10485.577, 393.945, 52847.127 24/05/22,10:56:11,06,07,1, 11.9,1,1, 13.533, 10485.209, 395.013, 52846.933 24/05/22,10:56:11,07,07,1, 11.9,1,1, 13.533, 10485.441, 394.005, 52848.059 24/05/22,10:56:11,08,07,1, 11.9,1,1, 13.533, 10485.832, 394.279, 52846.864 24/05/22,10:56:11,09,07,1, 11.9,1,1, 13.533, 10485.098, 394.713, 52847.254 24/05/22,10:56:11,10,07,1, 11.9,1,1, 13.533, 10485.376, 393.443, 52847.386 24/05/22,10:56:11,11,07,1, 11.9,1,1, 13.533, 10485.166, 394.633, 52846.161 24/05/22,10:56:11,12,07,1, 11.9,1,1, 13.533, 10484.797, 394.251, 52847.408 24/05/22,10:56:11,13,07,1, 11.9,1,1, 13.533, 10485.568, 393.890, 52847.094 24/05/22,10:56:11,14,07,1, 11.9,1,1, 13.533, 10485.241, 395.098, 52846.956 24/05/22,10:56:11,15,07,1, 11.9,1,1, 13.533, 10485.396, 393.814, 52848.075 24/05/22,10:56:11,16,07,1, 11.9,1,1, 13.533, 10485.890, 394.345, 52846.980 24/05/22,10:56:11,17,07,1, 11.9,1,1, 13.533, 10485.076, 394.629, 52847.096 24/05/22,10:56:11,18,07,1, 11.9,1,1, 13.533, 10485.414, 393.578, 52847.503 24/05/22,10:56:11,19,07,1, 11.9,1,1, 13.533, 10485.172, 394.619, 52846.184 24/05/22,10:56:12,00,07,1, 11.7,1,1, 13.531, 10485.170, 394.619, 52846.184 24/05/22,10:56:12,01,07,1, 11.7,1,1, 13.531, 10485.121, 394.809, 52847.291 24/05/22,10:56:12,02,07,1, 11.7,1,1, 13.531, 10485.401, 393.497, 52847.468 24/05/22,10:56:12,03,07,1, 11.7,1,1, 13.531, 10485.324, 394.596, 52846.217 24/05/22,10:56:12,04,07,1, 11.7,1,1, 13.531, 10484.764, 394.196, 52847.192 24/05/22,10:56:12,05,07,1, 11.7,1,1, 13.531, 10485.421, 393.798, 52847.177 24/05/22,10:56:12,06,07,1, 11.7,1,1, 13.531, 10485.060, 394.953, 52846.742 24/05/22,10:56:12,07,07,1, 11.7,1,1, 13.531, 10485.248, 393.979, 52848.069 24/05/22,10:56:12,08,07,1, 11.7,1,1, 13.531, 10485.873, 394.175, 52846.957 24/05/22,10:56:12,09,07,1, 11.7,1,1, 13.531, 10485.154, 394.776, 52847.247 24/05/22,10:56:12,10,07,1, 11.7,1,1, 13.531, 10485.424, 393.531, 52847.569 24/05/22,10:56:12,11,07,1, 11.7,1,1, 13.531, 10485.331, 394.441, 52846.174 24/05/22,10:56:12,12,07,1, 11.7,1,1, 13.531, 10484.728, 394.327, 52847.300 24/05/22,10:56:12,13,07,1, 11.7,1,1, 13.531, 10485.317, 393.664, 52847.029 24/05/22,10:56:12,14,07,1, 11.7,1,1, 13.531, 10485.130, 395.011, 52846.824 24/05/22,10:56:12,15,07,1, 11.7,1,1, 13.531, 10485.195, 393.945, 52848.086 24/05/22,10:56:12,16,07,1, 11.7,1,1, 13.531, 10485.881, 394.217, 52847.166 24/05/22,10:56:12,17,07,1, 11.7,1,1, 13.531, 10485.136, 394.729, 52847.157 24/05/22,10:56:12,18,07,1, 11.7,1,1, 13.531, 10485.430, 393.549, 52847.547 24/05/22,10:56:12,19,07,1, 11.7,1,1, 13.531, 10485.299, 394.576, 52846.319 24/05/22,10:56:13,00,08,1, 11.9,1,1, 13.533, 10485.295, 394.576, 52846.319 24/05/22,10:56:13,01,08,1, 11.9,1,1, 13.533, 10485.196, 394.930, 52847.290 24/05/22,10:56:13,02,08,1, 11.9,1,1, 13.533, 10485.379, 393.529, 52847.844 24/05/22,10:56:13,03,08,1, 11.9,1,1, 13.533, 10485.421, 394.486, 52846.558 24/05/22,10:56:13,04,08,1, 11.9,1,1, 13.533, 10484.633, 394.325, 52847.078 24/05/22,10:56:13,05,08,1, 11.9,1,1, 13.533, 10485.278, 393.613, 52847.025 24/05/22,10:56:13,06,08,1, 11.9,1,1, 13.533, 10485.020, 394.932, 52846.536 24/05/22,10:56:13,07,08,1, 11.9,1,1, 13.533, 10484.917, 394.018, 52847.810 24/05/22,10:56:13,08,08,1, 11.9,1,1, 13.533, 10485.783, 394.162, 52847.162 24/05/22,10:56:13,09,08,1, 11.9,1,1, 13.533, 10485.179, 394.818, 52847.234 24/05/22,10:56:13,10,08,1, 11.9,1,1, 13.533, 10485.461, 393.677, 52848.008 24/05/22,10:56:13,11,08,1, 11.9,1,1, 13.533, 10485.407, 394.382, 52846.435 24/05/22,10:56:13,12,08,1, 11.9,1,1, 13.533, 10484.659, 394.421, 52847.118 24/05/22,10:56:13,13,08,1, 11.9,1,1, 13.533, 10485.235, 393.551, 52847.017 24/05/22,10:56:13,14,08,1, 11.9,1,1, 13.533, 10485.000, 394.886, 52846.615 24/05/22,10:56:13,15,08,1, 11.9,1,1, 13.533, 10484.939, 394.069, 52847.985 24/05/22,10:56:13,16,08,1, 11.9,1,1, 13.533, 10485.700, 394.099, 52847.115 24/05/22,10:56:13,17,08,1, 11.9,1,1, 13.533, 10485.176, 394.945, 52847.168 24/05/22,10:56:13,18,08,1, 11.9,1,1, 13.533, 10485.412, 393.554, 52847.807 24/05/22,10:56:13,19,08,1, 11.9,1,1, 13.533, 10485.464, 394.451, 52846.476 24/05/22,10:56:14,00,09,1, 12.0,1,1, 13.538, 10485.462, 394.451, 52846.476 24/05/22,10:56:14,01,09,1, 12.0,1,1, 13.538, 10485.124, 394.965, 52847.145 24/05/22,10:56:14,02,09,1, 12.0,1,1, 13.538, 10485.341, 393.693, 52848.052 24/05/22,10:56:14,03,09,1, 12.0,1,1, 13.538, 10485.520, 394.319, 52846.594 24/05/22,10:56:14,04,09,1, 12.0,1,1, 13.538, 10484.712, 394.510, 52847.179 24/05/22,10:56:14,05,09,1, 12.0,1,1, 13.538, 10485.199, 393.470, 52847.165 24/05/22,10:56:14,06,09,1, 12.0,1,1, 13.538, 10484.974, 394.841, 52846.341 24/05/22,10:56:14,07,09,1, 12.0,1,1, 13.538, 10484.763, 394.083, 52847.651 24/05/22,10:56:14,08,09,1, 12.0,1,1, 13.538, 10485.640, 394.022, 52847.188 24/05/22,10:56:14,09,09,1, 12.0,1,1, 13.538, 10485.164, 394.915, 52847.156 24/05/22,10:56:14,10,09,1, 12.0,1,1, 13.538, 10485.372, 393.719, 52847.981 24/05/22,10:56:14,11,09,1, 12.0,1,1, 13.538, 10485.563, 394.361, 52846.659 24/05/22,10:56:14,12,09,1, 12.0,1,1, 13.538, 10484.747, 394.420, 52847.194 24/05/22,10:56:14,13,09,1, 12.0,1,1, 13.538, 10485.188, 393.548, 52847.280 24/05/22,10:56:14,14,09,1, 12.0,1,1, 13.538, 10484.959, 394.756, 52846.311 24/05/22,10:56:14,15,09,1, 12.0,1,1, 13.538, 10484.780, 394.169, 52847.705 24/05/22,10:56:14,16,09,1, 12.0,1,1, 13.538, 10485.574, 393.946, 52847.161 24/05/22,10:56:14,17,09,1, 12.0,1,1, 13.538, 10485.180, 395.032, 52847.202 24/05/22,10:56:14,18,09,1, 12.0,1,1, 13.538, 10485.330, 393.695, 52848.062 24/05/22,10:56:14,19,09,1, 12.0,1,1, 13.538, 10485.573, 394.333, 52846.732 24/05/22,10:56:15,00,09,1, 11.9,1,1, 13.534, 10485.570, 394.333, 52846.732 24/05/22,10:56:15,01,09,1, 11.9,1,1, 13.534, 10485.044, 394.988, 52847.056 24/05/22,10:56:15,02,09,1, 11.9,1,1, 13.534, 10485.273, 393.867, 52848.067 24/05/22,10:56:15,03,09,1, 11.9,1,1, 13.534, 10485.655, 394.275, 52846.858 24/05/22,10:56:15,04,09,1, 11.9,1,1, 13.534, 10484.836, 394.583, 52847.238 24/05/22,10:56:15,05,09,1, 11.9,1,1, 13.534, 10485.164, 393.463, 52847.341 24/05/22,10:56:15,06,09,1, 11.9,1,1, 13.534, 10484.965, 394.616, 52846.298 24/05/22,10:56:15,07,09,1, 11.9,1,1, 13.534, 10484.593, 394.225, 52847.587 24/05/22,10:56:15,08,09,1, 11.9,1,1, 13.534, 10485.427, 393.837, 52847.155 24/05/22,10:56:15,09,09,1, 11.9,1,1, 13.534, 10485.093, 395.031, 52847.114 24/05/22,10:56:15,10,09,1, 11.9,1,1, 13.534, 10485.263, 393.755, 52848.104 24/05/22,10:56:15,11,09,1, 11.9,1,1, 13.534, 10485.678, 394.318, 52846.927 24/05/22,10:56:15,12,09,1, 11.9,1,1, 13.534, 10484.844, 394.519, 52847.095 24/05/22,10:56:15,13,09,1, 11.9,1,1, 13.534, 10485.191, 393.446, 52847.346 24/05/22,10:56:15,14,09,1, 11.9,1,1, 13.534, 10484.987, 394.682, 52846.301 24/05/22,10:56:15,15,09,1, 11.9,1,1, 13.534, 10484.593, 394.173, 52847.451 24/05/22,10:56:15,16,09,1, 11.9,1,1, 13.534, 10485.446, 393.865, 52847.166 24/05/22,10:56:15,17,09,1, 11.9,1,1, 13.534, 10485.113, 395.008, 52846.987 24/05/22,10:56:15,18,09,1, 11.9,1,1, 13.534, 10485.256, 393.867, 52848.095 24/05/22,10:56:15,19,09,1, 11.9,1,1, 13.534, 10485.618, 394.209, 52846.784 24/05/22,10:56:16,00,09,1, 12.0,1,1, 13.535, 10485.612, 394.209, 52846.784 24/05/22,10:56:16,01,09,1, 12.0,1,1, 13.535, 10485.019, 395.041, 52846.865 24/05/22,10:56:16,02,09,1, 12.0,1,1, 13.535, 10485.132, 393.907, 52848.079 24/05/22,10:56:16,03,09,1, 12.0,1,1, 13.535, 10485.711, 394.325, 52847.014 24/05/22,10:56:16,04,09,1, 12.0,1,1, 13.535, 10484.918, 394.710, 52847.305 24/05/22,10:56:16,05,09,1, 12.0,1,1, 13.535, 10485.251, 393.551, 52847.645 24/05/22,10:56:16,06,09,1, 12.0,1,1, 13.535, 10485.031, 394.525, 52846.344 24/05/22,10:56:16,07,09,1, 12.0,1,1, 13.535, 10484.508, 394.334, 52847.386 24/05/22,10:56:16,08,09,1, 12.0,1,1, 13.535, 10485.275, 393.770, 52847.239 24/05/22,10:56:16,09,09,1, 12.0,1,1, 13.535, 10484.988, 394.999, 52846.952 24/05/22,10:56:16,10,09,1, 12.0,1,1, 13.535, 10485.143, 393.986, 52848.074 24/05/22,10:56:16,11,09,1, 12.0,1,1, 13.535, 10485.694, 394.204, 52846.901 24/05/22,10:56:16,12,09,1, 12.0,1,1, 13.535, 10484.991, 394.795, 52847.367 24/05/22,10:56:16,13,09,1, 12.0,1,1, 13.535, 10485.175, 393.491, 52847.539 24/05/22,10:56:16,14,09,1, 12.0,1,1, 13.535, 10485.139, 394.630, 52846.281 24/05/22,10:56:16,15,09,1, 12.0,1,1, 13.535, 10484.531, 394.254, 52847.391 24/05/22,10:56:16,16,09,1, 12.0,1,1, 13.535, 10485.265, 393.815, 52847.194 24/05/22,10:56:16,17,09,1, 12.0,1,1, 13.535, 10484.998, 394.986, 52846.749 24/05/22,10:56:16,18,09,1, 12.0,1,1, 13.535, 10485.169, 393.986, 52848.037 24/05/22,10:56:16,19,09,1, 12.0,1,1, 13.535, 10485.665, 394.244, 52847.119 24/05/22,10:56:17,00,09,1, 11.9,1,1, 13.535, 10485.662, 394.244, 52847.119 24/05/22,10:56:17,01,09,1, 11.9,1,1, 13.535, 10484.923, 395.088, 52846.838 24/05/22,10:56:17,02,09,1, 11.9,1,1, 13.535, 10484.961, 394.058, 52848.076 24/05/22,10:56:17,03,09,1, 11.9,1,1, 13.535, 10485.622, 394.283, 52847.233 24/05/22,10:56:17,04,09,1, 11.9,1,1, 13.535, 10485.039, 394.841, 52847.358 24/05/22,10:56:17,05,09,1, 11.9,1,1, 13.535, 10485.315, 393.575, 52847.822 24/05/22,10:56:17,06,09,1, 11.9,1,1, 13.535, 10485.185, 394.559, 52846.395 24/05/22,10:56:17,07,09,1, 11.9,1,1, 13.535, 10484.471, 394.392, 52847.366 24/05/22,10:56:17,08,09,1, 11.9,1,1, 13.535, 10485.188, 393.766, 52847.230 24/05/22,10:56:17,09,09,1, 11.9,1,1, 13.535, 10484.880, 394.961, 52846.692 24/05/22,10:56:17,10,09,1, 11.9,1,1, 13.535, 10485.014, 394.176, 52848.231 24/05/22,10:56:17,11,09,1, 11.9,1,1, 13.535, 10485.677, 394.253, 52847.229 24/05/22,10:56:17,12,09,1, 11.9,1,1, 13.535, 10484.975, 394.957, 52847.352 24/05/22,10:56:17,13,09,1, 11.9,1,1, 13.535, 10485.323, 393.609, 52847.861 24/05/22,10:56:17,14,09,1, 11.9,1,1, 13.535, 10485.220, 394.547, 52846.466 24/05/22,10:56:17,15,09,1, 11.9,1,1, 13.535, 10484.543, 394.401, 52847.418 24/05/22,10:56:17,16,09,1, 11.9,1,1, 13.535, 10485.147, 393.726, 52847.177 24/05/22,10:56:17,17,09,1, 11.9,1,1, 13.535, 10484.891, 395.035, 52846.731 24/05/22,10:56:17,18,09,1, 11.9,1,1, 13.535, 10484.974, 394.093, 52848.126 24/05/22,10:56:17,19,09,1, 11.9,1,1, 13.535, 10485.639, 394.314, 52847.272 24/05/22,10:56:18,00,09,1, 11.9,1,1, 13.533, 10485.637, 394.314, 52847.272 24/05/22,10:56:18,01,09,1, 11.9,1,1, 13.533, 10484.924, 394.992, 52846.550 24/05/22,10:56:18,02,09,1, 11.9,1,1, 13.533, 10484.867, 394.217, 52848.058 24/05/22,10:56:18,03,09,1, 11.9,1,1, 13.533, 10485.644, 394.215, 52847.341 24/05/22,10:56:18,04,09,1, 11.9,1,1, 13.533, 10485.032, 395.032, 52847.379 24/05/22,10:56:18,05,09,1, 11.9,1,1, 13.533, 10485.267, 393.642, 52847.958 24/05/22,10:56:18,06,09,1, 11.9,1,1, 13.533, 10485.408, 394.562, 52846.558 24/05/22,10:56:18,07,09,1, 11.9,1,1, 13.533, 10484.558, 394.473, 52847.285 24/05/22,10:56:18,08,09,1, 11.9,1,1, 13.533, 10485.158, 393.718, 52847.339 24/05/22,10:56:18,09,09,1, 11.9,1,1, 13.533, 10484.898, 394.965, 52846.703 24/05/22,10:56:18,10,09,1, 11.9,1,1, 13.533, 10484.859, 394.211, 52847.986 24/05/22,10:56:18,11,09,1, 11.9,1,1, 13.533, 10485.626, 394.236, 52847.282 24/05/22,10:56:18,12,09,1, 11.9,1,1, 13.533, 10485.019, 395.004, 52847.288 24/05/22,10:56:18,13,09,1, 11.9,1,1, 13.533, 10485.350, 393.772, 52848.067 24/05/22,10:56:18,14,09,1, 11.9,1,1, 13.533, 10485.360, 394.481, 52846.533 24/05/22,10:56:18,15,09,1, 11.9,1,1, 13.533, 10484.577, 394.541, 52847.282 24/05/22,10:56:18,16,09,1, 11.9,1,1, 13.533, 10485.107, 393.659, 52847.237 24/05/22,10:56:18,17,09,1, 11.9,1,1, 13.533, 10484.901, 395.055, 52846.681 24/05/22,10:56:18,18,09,1, 11.9,1,1, 13.533, 10484.761, 394.173, 52847.898 24/05/22,10:56:18,19,09,1, 11.9,1,1, 13.533, 10485.636, 394.189, 52847.313 24/05/22,10:56:19,00,09,1, 12.0,1,1, 13.537, 10485.629, 394.189, 52847.313 24/05/22,10:56:19,01,09,1, 12.0,1,1, 13.537, 10484.911, 395.002, 52846.569 24/05/22,10:56:19,02,09,1, 12.0,1,1, 13.537, 10484.831, 394.330, 52847.964 24/05/22,10:56:19,03,09,1, 12.0,1,1, 13.537, 10485.549, 394.200, 52847.343 24/05/22,10:56:19,04,09,1, 12.0,1,1, 13.537, 10485.155, 395.176, 52847.324 24/05/22,10:56:19,05,09,1, 12.0,1,1, 13.537, 10485.302, 393.834, 52848.032 24/05/22,10:56:19,06,09,1, 12.0,1,1, 13.537, 10485.422, 394.514, 52846.796 24/05/22,10:56:19,07,09,1, 12.0,1,1, 13.537, 10484.623, 394.686, 52847.245 24/05/22,10:56:19,08,09,1, 12.0,1,1, 13.537, 10485.046, 393.675, 52847.211 24/05/22,10:56:19,09,09,1, 12.0,1,1, 13.537, 10484.946, 395.120, 52846.546 24/05/22,10:56:19,10,09,1, 12.0,1,1, 13.537, 10484.775, 394.253, 52847.825 24/05/22,10:56:19,11,09,1, 12.0,1,1, 13.537, 10485.581, 394.276, 52847.336 24/05/22,10:56:19,12,09,1, 12.0,1,1, 13.537, 10485.104, 395.120, 52847.204 24/05/22,10:56:19,13,09,1, 12.0,1,1, 13.537, 10485.367, 393.915, 52848.104 24/05/22,10:56:19,14,09,1, 12.0,1,1, 13.537, 10485.425, 394.531, 52846.772 24/05/22,10:56:19,15,09,1, 12.0,1,1, 13.537, 10484.627, 394.671, 52847.269 24/05/22,10:56:19,16,09,1, 12.0,1,1, 13.537, 10485.165, 393.735, 52847.296 24/05/22,10:56:19,17,09,1, 12.0,1,1, 13.537, 10484.878, 394.958, 52846.487 24/05/22,10:56:19,18,09,1, 12.0,1,1, 13.537, 10484.792, 394.370, 52847.947 24/05/22,10:56:19,19,09,1, 12.0,1,1, 13.537, 10485.515, 394.211, 52847.337 24/05/22,10:56:20,00,10,1, 11.9,1,1, 13.533, 10485.512, 394.211, 52847.337 24/05/22,10:56:20,01,10,1, 11.9,1,1, 13.533, 10484.923, 394.978, 52846.502 24/05/22,10:56:20,02,10,1, 11.9,1,1, 13.533, 10484.693, 394.391, 52847.792 24/05/22,10:56:20,03,10,1, 11.9,1,1, 13.533, 10485.575, 394.306, 52847.425 24/05/22,10:56:20,04,10,1, 11.9,1,1, 13.533, 10485.069, 395.181, 52847.362 24/05/22,10:56:20,05,10,1, 11.9,1,1, 13.533, 10485.368, 394.051, 52848.189 24/05/22,10:56:20,06,10,1, 11.9,1,1, 13.533, 10485.510, 394.544, 52846.828 24/05/22,10:56:20,07,10,1, 11.9,1,1, 13.533, 10484.744, 394.770, 52847.294 24/05/22,10:56:20,08,10,1, 11.9,1,1, 13.533, 10485.140, 393.708, 52847.347 24/05/22,10:56:20,09,10,1, 11.9,1,1, 13.533, 10484.959, 395.066, 52846.583 24/05/22,10:56:20,10,10,1, 11.9,1,1, 13.533, 10484.750, 394.410, 52847.782 24/05/22,10:56:20,11,10,1, 11.9,1,1, 13.533, 10485.522, 394.279, 52847.336 24/05/22,10:56:20,12,10,1, 11.9,1,1, 13.533, 10485.111, 395.254, 52847.353 24/05/22,10:56:20,13,10,1, 11.9,1,1, 13.533, 10485.354, 393.958, 52848.080 24/05/22,10:56:20,14,10,1, 11.9,1,1, 13.533, 10485.584, 394.670, 52846.937 24/05/22,10:56:20,15,10,1, 11.9,1,1, 13.533, 10484.757, 394.697, 52847.325 24/05/22,10:56:20,16,10,1, 11.9,1,1, 13.533, 10485.167, 393.738, 52847.410 24/05/22,10:56:20,17,10,1, 11.9,1,1, 13.533, 10484.929, 394.951, 52846.501 24/05/22,10:56:20,18,10,1, 11.9,1,1, 13.533, 10484.725, 394.421, 52847.908 24/05/22,10:56:20,19,10,1, 11.9,1,1, 13.533, 10485.537, 394.233, 52847.307 24/05/22,10:56:21,00,09,1, 12.0,1,1, 13.540, 10485.537, 394.233, 52847.307 24/05/22,10:56:21,01,09,1, 12.0,1,1, 13.540, 10485.166, 395.252, 52847.363 24/05/22,10:56:21,02,09,1, 12.0,1,1, 13.540, 10484.963, 394.364, 52847.352 24/05/22,10:56:21,03,09,1, 12.0,1,1, 13.540, 10485.082, 394.294, 52847.095 24/05/22,10:56:21,04,09,1, 12.0,1,1, 13.540, 10485.619, 395.335, 52848.144 24/05/22,10:56:21,05,09,1, 12.0,1,1, 13.540, 10485.241, 393.958, 52847.329 24/05/22,10:56:21,06,09,1, 12.0,1,1, 13.540, 10485.389, 394.722, 52847.413 24/05/22,10:56:21,07,09,1, 12.0,1,1, 13.540, 10485.309, 394.852, 52847.689 24/05/22,10:56:21,08,09,1, 12.0,1,1, 13.540, 10484.763, 393.676, 52846.547 24/05/22,10:56:21,09,09,1, 12.0,1,1, 13.540, 10485.163, 395.167, 52847.402 24/05/22,10:56:21,10,09,1, 12.0,1,1, 13.540, 10484.977, 394.477, 52847.343 24/05/22,10:56:21,11,09,1, 12.0,1,1, 13.540, 10485.063, 394.251, 52847.022 24/05/22,10:56:21,12,09,1, 12.0,1,1, 13.540, 10485.617, 395.467, 52848.204 24/05/22,10:56:21,13,09,1, 12.0,1,1, 13.540, 10485.208, 393.869, 52847.240 24/05/22,10:56:21,14,09,1, 12.0,1,1, 13.540, 10485.429, 394.809, 52847.424 24/05/22,10:56:21,15,09,1, 12.0,1,1, 13.540, 10485.311, 394.823, 52847.606 24/05/22,10:56:21,16,09,1, 12.0,1,1, 13.540, 10484.754, 393.735, 52846.654 24/05/22,10:56:21,17,09,1, 12.0,1,1, 13.540, 10485.150, 395.143, 52847.389 24/05/22,10:56:21,18,09,1, 12.0,1,1, 13.540, 10484.964, 394.373, 52847.343 24/05/22,10:56:21,19,09,1, 12.0,1,1, 13.540, 10485.137, 394.346, 52847.174 24/05/22,10:56:22,00,10,1, 11.9,1,1, 13.533, 10485.137, 394.346, 52847.174 24/05/22,10:56:22,01,10,1, 11.9,1,1, 13.533, 10485.179, 395.276, 52847.412 24/05/22,10:56:22,02,10,1, 11.9,1,1, 13.533, 10484.973, 394.429, 52847.396 24/05/22,10:56:22,03,10,1, 11.9,1,1, 13.533, 10485.081, 394.377, 52847.173 24/05/22,10:56:22,04,10,1, 11.9,1,1, 13.533, 10485.610, 395.442, 52848.169 24/05/22,10:56:22,05,10,1, 11.9,1,1, 13.533, 10485.281, 394.074, 52847.360 24/05/22,10:56:22,06,10,1, 11.9,1,1, 13.533, 10485.440, 394.806, 52847.441 24/05/22,10:56:22,07,10,1, 11.9,1,1, 13.533, 10485.352, 394.901, 52847.642 24/05/22,10:56:22,08,10,1, 11.9,1,1, 13.533, 10484.801, 393.809, 52846.621 24/05/22,10:56:22,09,10,1, 11.9,1,1, 13.533, 10485.199, 395.213, 52847.422 24/05/22,10:56:22,10,10,1, 11.9,1,1, 13.533, 10485.013, 394.489, 52847.342 24/05/22,10:56:22,11,10,1, 11.9,1,1, 13.533, 10485.073, 394.285, 52847.050 24/05/22,10:56:22,12,10,1, 11.9,1,1, 13.533, 10485.670, 395.513, 52848.138 24/05/22,10:56:22,13,10,1, 11.9,1,1, 13.533, 10485.254, 393.923, 52847.244 24/05/22,10:56:22,14,10,1, 11.9,1,1, 13.533, 10485.494, 394.835, 52847.513 24/05/22,10:56:22,15,10,1, 11.9,1,1, 13.533, 10485.328, 394.920, 52847.735 24/05/22,10:56:22,16,10,1, 11.9,1,1, 13.533, 10484.812, 393.772, 52846.536 24/05/22,10:56:22,17,10,1, 11.9,1,1, 13.533, 10485.181, 395.270, 52847.523 24/05/22,10:56:22,18,10,1, 11.9,1,1, 13.533, 10484.982, 394.439, 52847.316 24/05/22,10:56:22,19,10,1, 11.9,1,1, 13.533, 10485.085, 394.356, 52847.107 24/05/22,10:56:23,00,09,1, 11.9,1,1, 13.536, 10485.078, 394.356, 52847.107 24/05/22,10:56:23,01,09,1, 11.9,1,1, 13.536, 10485.258, 395.336, 52847.389 24/05/22,10:56:23,02,09,1, 11.9,1,1, 13.536, 10485.061, 394.460, 52847.348 24/05/22,10:56:23,03,09,1, 11.9,1,1, 13.536, 10485.155, 394.419, 52847.123 24/05/22,10:56:23,04,09,1, 11.9,1,1, 13.536, 10485.715, 395.477, 52848.063 24/05/22,10:56:23,05,09,1, 11.9,1,1, 13.536, 10485.332, 394.057, 52847.351 24/05/22,10:56:23,06,09,1, 11.9,1,1, 13.536, 10485.498, 394.812, 52847.434 24/05/22,10:56:23,07,09,1, 11.9,1,1, 13.536, 10485.421, 394.919, 52847.518 24/05/22,10:56:23,08,09,1, 11.9,1,1, 13.536, 10484.901, 393.810, 52846.574 24/05/22,10:56:23,09,09,1, 11.9,1,1, 13.536, 10485.237, 395.235, 52847.462 24/05/22,10:56:23,10,09,1, 11.9,1,1, 13.536, 10485.057, 394.569, 52847.342 24/05/22,10:56:23,11,09,1, 11.9,1,1, 13.536, 10485.136, 394.306, 52847.085 24/05/22,10:56:23,12,09,1, 11.9,1,1, 13.536, 10485.701, 395.553, 52848.132 24/05/22,10:56:23,13,09,1, 11.9,1,1, 13.536, 10485.296, 394.007, 52847.304 24/05/22,10:56:23,14,09,1, 11.9,1,1, 13.536, 10485.578, 394.858, 52847.385 24/05/22,10:56:23,15,09,1, 11.9,1,1, 13.536, 10485.427, 394.993, 52847.696 24/05/22,10:56:23,16,09,1, 11.9,1,1, 13.536, 10484.865, 393.793, 52846.672 24/05/22,10:56:23,17,09,1, 11.9,1,1, 13.536, 10485.249, 395.298, 52847.546 24/05/22,10:56:23,18,09,1, 11.9,1,1, 13.536, 10485.015, 394.427, 52847.249 24/05/22,10:56:23,19,09,1, 11.9,1,1, 13.536, 10485.194, 394.393, 52847.128 24/05/22,10:56:24,00,08,1, 11.9,1,1, 13.536, 10485.187, 394.393, 52847.128 24/05/22,10:56:24,01,08,1, 11.9,1,1, 13.536, 10485.355, 395.406, 52847.542 24/05/22,10:56:24,02,08,1, 11.9,1,1, 13.536, 10485.109, 394.516, 52847.282 24/05/22,10:56:24,03,08,1, 11.9,1,1, 13.536, 10485.258, 394.440, 52847.175 24/05/22,10:56:24,04,08,1, 11.9,1,1, 13.536, 10485.792, 395.579, 52848.238 24/05/22,10:56:24,05,08,1, 11.9,1,1, 13.536, 10485.355, 394.075, 52847.331 24/05/22,10:56:24,06,08,1, 11.9,1,1, 13.536, 10485.575, 394.885, 52847.508 24/05/22,10:56:24,07,08,1, 11.9,1,1, 13.536, 10485.481, 395.010, 52847.720 24/05/22,10:56:24,08,08,1, 11.9,1,1, 13.536, 10484.867, 393.862, 52846.575 24/05/22,10:56:24,09,08,1, 11.9,1,1, 13.536, 10485.283, 395.342, 52847.486 24/05/22,10:56:24,10,08,1, 11.9,1,1, 13.536, 10485.120, 394.584, 52847.411 24/05/22,10:56:24,11,08,1, 11.9,1,1, 13.536, 10485.146, 394.379, 52847.044 24/05/22,10:56:24,12,08,1, 11.9,1,1, 13.536, 10485.767, 395.637, 52848.260 24/05/22,10:56:24,13,08,1, 11.9,1,1, 13.536, 10485.331, 394.028, 52847.219 24/05/22,10:56:24,14,08,1, 11.9,1,1, 13.536, 10485.583, 394.887, 52847.466 24/05/22,10:56:24,15,08,1, 11.9,1,1, 13.536, 10485.495, 394.970, 52847.703 24/05/22,10:56:24,16,08,1, 11.9,1,1, 13.536, 10484.887, 393.838, 52846.669 24/05/22,10:56:24,17,08,1, 11.9,1,1, 13.536, 10485.346, 395.386, 52847.619 24/05/22,10:56:24,18,08,1, 11.9,1,1, 13.536, 10485.090, 394.474, 52847.278 24/05/22,10:56:24,19,08,1, 11.9,1,1, 13.536, 10485.168, 394.437, 52847.187 24/05/22,10:56:25,00,08,1, 12.0,1,1, 13.538, 10485.162, 394.437, 52847.187 24/05/22,10:56:25,01,08,1, 12.0,1,1, 13.538, 10485.333, 395.405, 52847.564 24/05/22,10:56:25,02,08,1, 12.0,1,1, 13.538, 10485.133, 394.516, 52847.267 24/05/22,10:56:25,03,08,1, 12.0,1,1, 13.538, 10485.293, 394.523, 52847.074 24/05/22,10:56:25,04,08,1, 12.0,1,1, 13.538, 10485.861, 395.581, 52848.258 24/05/22,10:56:25,05,08,1, 12.0,1,1, 13.538, 10485.421, 394.112, 52847.502 24/05/22,10:56:25,06,08,1, 12.0,1,1, 13.538, 10485.564, 394.902, 52847.499 24/05/22,10:56:25,07,08,1, 12.0,1,1, 13.538, 10485.467, 395.012, 52847.613 24/05/22,10:56:25,08,08,1, 12.0,1,1, 13.538, 10484.984, 393.888, 52846.588 24/05/22,10:56:25,09,08,1, 12.0,1,1, 13.538, 10485.365, 395.370, 52847.588 24/05/22,10:56:25,10,08,1, 12.0,1,1, 13.538, 10485.151, 394.621, 52847.573 24/05/22,10:56:25,11,08,1, 12.0,1,1, 13.538, 10485.182, 394.405, 52847.085 24/05/22,10:56:25,12,08,1, 12.0,1,1, 13.538, 10485.827, 395.653, 52848.213 24/05/22,10:56:25,13,08,1, 12.0,1,1, 13.538, 10485.411, 394.049, 52847.215 24/05/22,10:56:25,14,08,1, 12.0,1,1, 13.538, 10485.619, 394.963, 52847.571 24/05/22,10:56:25,15,08,1, 12.0,1,1, 13.538, 10485.530, 395.006, 52847.831 24/05/22,10:56:25,16,08,1, 12.0,1,1, 13.538, 10484.897, 393.820, 52846.490 24/05/22,10:56:25,17,08,1, 12.0,1,1, 13.538, 10485.397, 395.493, 52847.592 24/05/22,10:56:25,18,08,1, 12.0,1,1, 13.538, 10485.141, 394.495, 52847.420 24/05/22,10:56:25,19,08,1, 12.0,1,1, 13.538, 10485.287, 394.467, 52847.207 24/05/22,10:56:26,00,08,1, 12.0,1,1, 13.539, 10485.287, 394.467, 52847.207 24/05/22,10:56:26,01,08,1, 12.0,1,1, 13.539, 10485.379, 395.464, 52847.506 24/05/22,10:56:26,02,08,1, 12.0,1,1, 13.539, 10485.203, 394.534, 52847.315 24/05/22,10:56:26,03,08,1, 12.0,1,1, 13.539, 10485.308, 394.477, 52847.137 24/05/22,10:56:26,04,08,1, 12.0,1,1, 13.539, 10485.860, 395.585, 52848.159 24/05/22,10:56:26,05,08,1, 12.0,1,1, 13.539, 10485.481, 394.089, 52847.316 24/05/22,10:56:26,06,08,1, 12.0,1,1, 13.539, 10485.654, 394.950, 52847.420 24/05/22,10:56:26,07,08,1, 12.0,1,1, 13.539, 10485.561, 394.997, 52847.671 24/05/22,10:56:26,08,08,1, 12.0,1,1, 13.539, 10484.994, 393.948, 52846.576 24/05/22,10:56:26,09,08,1, 12.0,1,1, 13.539, 10485.378, 395.357, 52847.460 24/05/22,10:56:26,10,08,1, 12.0,1,1, 13.539, 10485.246, 394.617, 52847.353 24/05/22,10:56:26,11,08,1, 12.0,1,1, 13.539, 10485.269, 394.462, 52847.076 24/05/22,10:56:26,12,08,1, 12.0,1,1, 13.539, 10485.852, 395.676, 52848.269 24/05/22,10:56:26,13,08,1, 12.0,1,1, 13.539, 10485.473, 394.102, 52847.265 24/05/22,10:56:26,14,08,1, 12.0,1,1, 13.539, 10485.640, 394.988, 52847.463 24/05/22,10:56:26,15,08,1, 12.0,1,1, 13.539, 10485.502, 395.021, 52847.599 24/05/22,10:56:26,16,08,1, 12.0,1,1, 13.539, 10485.040, 393.907, 52846.562 24/05/22,10:56:26,17,08,1, 12.0,1,1, 13.539, 10485.359, 395.453, 52847.508 24/05/22,10:56:26,18,08,1, 12.0,1,1, 13.539, 10485.193, 394.569, 52847.371 24/05/22,10:56:26,19,08,1, 12.0,1,1, 13.539, 10485.343, 394.549, 52847.233 24/05/22,10:56:27,00,09,1, 11.9,1,1, 13.540, 10485.337, 394.549, 52847.233 24/05/22,10:56:27,01,09,1, 11.9,1,1, 13.540, 10485.419, 395.518, 52847.606 24/05/22,10:56:27,02,09,1, 11.9,1,1, 13.540, 10485.296, 394.531, 52847.348 24/05/22,10:56:27,03,09,1, 11.9,1,1, 13.540, 10485.292, 394.567, 52847.098 24/05/22,10:56:27,04,09,1, 11.9,1,1, 13.540, 10485.919, 395.576, 52848.180 24/05/22,10:56:27,05,09,1, 11.9,1,1, 13.540, 10485.467, 394.139, 52847.223 24/05/22,10:56:27,06,09,1, 11.9,1,1, 13.540, 10485.630, 394.984, 52847.346 24/05/22,10:56:27,07,09,1, 11.9,1,1, 13.540, 10485.533, 394.997, 52847.613 24/05/22,10:56:27,08,09,1, 11.9,1,1, 13.540, 10485.023, 393.903, 52846.487 24/05/22,10:56:27,09,09,1, 11.9,1,1, 13.540, 10485.578, 395.442, 52847.800 24/05/22,10:56:27,10,09,1, 11.9,1,1, 13.540, 10484.923, 394.566, 52847.223 24/05/22,10:56:27,11,09,1, 11.9,1,1, 13.540, 10485.477, 394.446, 52846.931 24/05/22,10:56:27,12,09,1, 11.9,1,1, 13.540, 10486.037, 395.622, 52848.329 24/05/22,10:56:27,13,09,1, 11.9,1,1, 13.540, 10485.200, 394.019, 52847.380 24/05/22,10:56:27,14,09,1, 11.9,1,1, 13.540, 10485.772, 395.010, 52847.162 24/05/22,10:56:27,15,09,1, 11.9,1,1, 13.540, 10485.568, 394.941, 52847.602 24/05/22,10:56:27,16,09,1, 11.9,1,1, 13.540, 10484.956, 394.009, 52847.100 24/05/22,10:56:27,17,09,1, 11.9,1,1, 13.540, 10485.507, 395.414, 52847.099 24/05/22,10:56:27,18,09,1, 11.9,1,1, 13.540, 10485.309, 394.528, 52847.296 24/05/22,10:56:27,19,09,1, 11.9,1,1, 13.540, 10485.527, 394.610, 52847.815 24/05/22,10:56:28,00,07,1, 11.9,1,1, 13.539, 10485.520, 394.610, 52847.815 24/05/22,10:56:28,01,07,1, 11.9,1,1, 13.539, 10485.736, 395.478, 52847.442 24/05/22,10:56:28,02,07,1, 11.9,1,1, 13.539, 10484.988, 394.486, 52847.097 24/05/22,10:56:28,03,07,1, 11.9,1,1, 13.539, 10485.686, 394.604, 52847.685 24/05/22,10:56:28,04,07,1, 11.9,1,1, 13.539, 10485.904, 395.455, 52847.771 24/05/22,10:56:28,05,07,1, 11.9,1,1, 13.539, 10485.301, 394.125, 52847.385 24/05/22,10:56:28,06,07,1, 11.9,1,1, 13.539, 10485.943, 394.974, 52847.664 24/05/22,10:56:28,07,07,1, 11.9,1,1, 13.539, 10485.282, 394.888, 52847.016 24/05/22,10:56:28,08,07,1, 11.9,1,1, 13.539, 10485.036, 393.980, 52846.968 24/05/22,10:56:28,09,07,1, 11.9,1,1, 13.539, 10485.689, 395.347, 52847.300 24/05/22,10:56:28,10,07,1, 11.9,1,1, 13.539, 10485.077, 394.524, 52847.188 24/05/22,10:56:28,11,07,1, 11.9,1,1, 13.539, 10485.678, 394.580, 52847.759 24/05/22,10:56:28,12,07,1, 11.9,1,1, 13.539, 10485.934, 395.508, 52847.655 24/05/22,10:56:28,13,07,1, 11.9,1,1, 13.539, 10485.289, 393.996, 52847.241 24/05/22,10:56:28,14,07,1, 11.9,1,1, 13.539, 10485.994, 395.007, 52847.604 24/05/22,10:56:28,15,07,1, 11.9,1,1, 13.539, 10485.292, 394.814, 52847.057 24/05/22,10:56:28,16,07,1, 11.9,1,1, 13.539, 10485.057, 394.001, 52846.989 24/05/22,10:56:28,17,07,1, 11.9,1,1, 13.539, 10485.641, 395.419, 52847.323 24/05/22,10:56:28,18,07,1, 11.9,1,1, 13.539, 10485.035, 394.460, 52847.090 24/05/22,10:56:28,19,07,1, 11.9,1,1, 13.539, 10485.710, 394.652, 52847.719 24/05/22,10:56:29,00,08,1, 11.8,1,1, 13.543, 10485.704, 394.652, 52847.719 24/05/22,10:56:29,01,08,1, 11.8,1,1, 13.543, 10485.707, 395.470, 52847.376 24/05/22,10:56:29,02,08,1, 11.8,1,1, 13.543, 10485.104, 394.394, 52847.243 24/05/22,10:56:29,03,08,1, 11.8,1,1, 13.543, 10485.837, 394.674, 52847.862 24/05/22,10:56:29,04,08,1, 11.8,1,1, 13.543, 10485.928, 395.410, 52847.731 24/05/22,10:56:29,05,08,1, 11.8,1,1, 13.543, 10485.343, 394.037, 52847.475 24/05/22,10:56:29,06,08,1, 11.8,1,1, 13.543, 10486.001, 395.017, 52847.524 24/05/22,10:56:29,07,08,1, 11.8,1,1, 13.543, 10485.207, 394.823, 52846.930 24/05/22,10:56:29,08,08,1, 11.8,1,1, 13.543, 10485.162, 394.021, 52847.086 24/05/22,10:56:29,09,08,1, 11.8,1,1, 13.543, 10485.676, 395.430, 52847.316 24/05/22,10:56:29,10,08,1, 11.8,1,1, 13.543, 10485.120, 394.534, 52847.218 24/05/22,10:56:29,11,08,1, 11.8,1,1, 13.543, 10485.811, 394.595, 52847.739 24/05/22,10:56:29,12,08,1, 11.8,1,1, 13.543, 10485.923, 395.516, 52847.677 24/05/22,10:56:29,13,08,1, 11.8,1,1, 13.543, 10485.304, 393.958, 52847.297 24/05/22,10:56:29,14,08,1, 11.8,1,1, 13.543, 10486.002, 395.082, 52847.601 24/05/22,10:56:29,15,08,1, 11.8,1,1, 13.543, 10485.235, 394.788, 52846.945 24/05/22,10:56:29,16,08,1, 11.8,1,1, 13.543, 10485.106, 394.045, 52847.119 24/05/22,10:56:29,17,08,1, 11.8,1,1, 13.543, 10485.735, 395.443, 52847.382 24/05/22,10:56:29,18,08,1, 11.8,1,1, 13.543, 10485.117, 394.505, 52847.195 24/05/22,10:56:29,19,08,1, 11.8,1,1, 13.543, 10485.866, 394.645, 52847.867 24/05/22,10:56:30,00,08,1, 11.9,1,1, 13.539, 10485.862, 394.645, 52847.867 24/05/22,10:56:30,01,08,1, 11.9,1,1, 13.539, 10485.739, 395.460, 52847.522 24/05/22,10:56:30,02,08,1, 11.9,1,1, 13.539, 10485.173, 394.378, 52847.194 24/05/22,10:56:30,03,08,1, 11.9,1,1, 13.539, 10485.914, 394.698, 52847.858 24/05/22,10:56:30,04,08,1, 11.9,1,1, 13.539, 10486.010, 395.319, 52847.701 24/05/22,10:56:30,05,08,1, 11.9,1,1, 13.539, 10485.373, 393.963, 52847.388 24/05/22,10:56:30,06,08,1, 11.9,1,1, 13.539, 10485.911, 394.968, 52847.541 24/05/22,10:56:30,07,08,1, 11.9,1,1, 13.539, 10485.207, 394.766, 52846.917 24/05/22,10:56:30,08,08,1, 11.9,1,1, 13.539, 10485.209, 394.015, 52847.208 24/05/22,10:56:30,09,08,1, 11.9,1,1, 13.539, 10485.700, 395.461, 52847.331 24/05/22,10:56:30,10,08,1, 11.9,1,1, 13.539, 10485.170, 394.410, 52847.418 24/05/22,10:56:30,11,08,1, 11.9,1,1, 13.539, 10485.896, 394.618, 52847.894 24/05/22,10:56:30,12,08,1, 11.9,1,1, 13.539, 10485.933, 395.395, 52847.652 24/05/22,10:56:30,13,08,1, 11.9,1,1, 13.539, 10485.391, 393.912, 52847.306 24/05/22,10:56:30,14,08,1, 11.9,1,1, 13.539, 10485.989, 395.004, 52847.566 24/05/22,10:56:30,15,08,1, 11.9,1,1, 13.539, 10485.219, 394.665, 52846.906 24/05/22,10:56:30,16,08,1, 11.9,1,1, 13.539, 10485.255, 394.027, 52847.270 24/05/22,10:56:30,17,08,1, 11.9,1,1, 13.539, 10485.722, 395.393, 52847.374 24/05/22,10:56:30,18,08,1, 11.9,1,1, 13.539, 10485.166, 394.420, 52847.360 24/05/22,10:56:30,19,08,1, 11.9,1,1, 13.539, 10485.958, 394.620, 52847.804 24/05/22,10:56:31,00,08,1, 11.9,1,1, 13.539, 10485.954, 394.620, 52847.804 24/05/22,10:56:31,01,08,1, 11.9,1,1, 13.539, 10485.747, 395.394, 52847.415 24/05/22,10:56:31,02,08,1, 11.9,1,1, 13.539, 10485.207, 394.325, 52847.269 24/05/22,10:56:31,03,08,1, 11.9,1,1, 13.539, 10485.973, 394.688, 52847.825 24/05/22,10:56:31,04,08,1, 11.9,1,1, 13.539, 10485.871, 395.229, 52847.465 24/05/22,10:56:31,05,08,1, 11.9,1,1, 13.539, 10485.340, 393.924, 52847.286 24/05/22,10:56:31,06,08,1, 11.9,1,1, 13.539, 10485.905, 394.933, 52847.435 24/05/22,10:56:31,07,08,1, 11.9,1,1, 13.539, 10485.153, 394.725, 52847.013 24/05/22,10:56:31,08,08,1, 11.9,1,1, 13.539, 10485.188, 393.995, 52847.083 24/05/22,10:56:31,09,08,1, 11.9,1,1, 13.539, 10485.768, 395.381, 52847.372 24/05/22,10:56:31,10,08,1, 11.9,1,1, 13.539, 10485.208, 394.327, 52847.240 24/05/22,10:56:31,11,08,1, 11.9,1,1, 13.539, 10485.994, 394.639, 52847.788 24/05/22,10:56:31,12,08,1, 11.9,1,1, 13.539, 10485.881, 395.294, 52847.486 24/05/22,10:56:31,13,08,1, 11.9,1,1, 13.539, 10485.340, 393.842, 52847.161 24/05/22,10:56:31,14,08,1, 11.9,1,1, 13.539, 10485.925, 395.055, 52847.395 24/05/22,10:56:31,15,08,1, 11.9,1,1, 13.539, 10485.129, 394.619, 52846.900 24/05/22,10:56:31,16,08,1, 11.9,1,1, 13.539, 10485.256, 394.126, 52847.169 24/05/22,10:56:31,17,08,1, 11.9,1,1, 13.539, 10485.760, 395.374, 52847.381 24/05/22,10:56:31,18,08,1, 11.9,1,1, 13.539, 10485.256, 394.369, 52847.401 24/05/22,10:56:31,19,08,1, 11.9,1,1, 13.539, 10485.993, 394.612, 52847.751 24/05/22,10:56:32,00,09,1, 11.9,1,1, 13.540, 10485.988, 394.612, 52847.751 24/05/22,10:56:32,01,09,1, 11.9,1,1, 13.540, 10485.781, 395.349, 52847.459 24/05/22,10:56:32,02,09,1, 11.9,1,1, 13.540, 10485.300, 394.228, 52847.414 24/05/22,10:56:32,03,09,1, 11.9,1,1, 13.540, 10486.050, 394.655, 52847.816 24/05/22,10:56:32,04,09,1, 11.9,1,1, 13.540, 10485.839, 395.134, 52847.395 24/05/22,10:56:32,05,09,1, 11.9,1,1, 13.540, 10485.337, 393.813, 52847.210 24/05/22,10:56:32,06,09,1, 11.9,1,1, 13.540, 10485.863, 394.950, 52847.279 24/05/22,10:56:32,07,09,1, 11.9,1,1, 13.540, 10485.099, 394.596, 52846.863 24/05/22,10:56:32,08,09,1, 11.9,1,1, 13.540, 10485.268, 394.004, 52847.233 24/05/22,10:56:32,09,09,1, 11.9,1,1, 13.540, 10485.829, 395.465, 52847.580 24/05/22,10:56:32,10,09,1, 11.9,1,1, 13.540, 10485.238, 394.173, 52847.283 24/05/22,10:56:32,11,09,1, 11.9,1,1, 13.540, 10486.039, 394.646, 52847.816 24/05/22,10:56:32,12,09,1, 11.9,1,1, 13.540, 10485.853, 395.113, 52847.492 24/05/22,10:56:32,13,09,1, 11.9,1,1, 13.540, 10485.315, 393.742, 52847.172 24/05/22,10:56:32,14,09,1, 11.9,1,1, 13.540, 10485.889, 394.989, 52847.292 24/05/22,10:56:32,15,09,1, 11.9,1,1, 13.540, 10485.060, 394.507, 52846.841 24/05/22,10:56:32,16,09,1, 11.9,1,1, 13.540, 10485.348, 394.048, 52847.196 24/05/22,10:56:32,17,09,1, 11.9,1,1, 13.540, 10485.816, 395.367, 52847.450 24/05/22,10:56:32,18,09,1, 11.9,1,1, 13.540, 10485.330, 394.269, 52847.412 24/05/22,10:56:32,19,09,1, 11.9,1,1, 13.540, 10486.051, 394.596, 52847.730 24/05/22,10:56:33,00,09,1, 11.9,1,1, 13.540, 10486.046, 394.596, 52847.730 24/05/22,10:56:33,01,09,1, 11.9,1,1, 13.540, 10485.868, 395.335, 52847.439 24/05/22,10:56:33,02,09,1, 11.9,1,1, 13.540, 10485.328, 394.181, 52847.376 24/05/22,10:56:33,03,09,1, 11.9,1,1, 13.540, 10486.086, 394.603, 52847.639 24/05/22,10:56:33,04,09,1, 11.9,1,1, 13.540, 10485.767, 395.031, 52847.382 24/05/22,10:56:33,05,09,1, 11.9,1,1, 13.540, 10485.234, 393.732, 52847.151 24/05/22,10:56:33,06,09,1, 11.9,1,1, 13.540, 10485.805, 395.030, 52847.377 24/05/22,10:56:33,07,09,1, 11.9,1,1, 13.540, 10485.013, 394.446, 52846.857 24/05/22,10:56:33,08,09,1, 11.9,1,1, 13.540, 10485.318, 394.100, 52847.274 24/05/22,10:56:33,09,09,1, 11.9,1,1, 13.540, 10485.894, 395.447, 52847.529 24/05/22,10:56:33,10,09,1, 11.9,1,1, 13.540, 10485.334, 394.069, 52847.303 24/05/22,10:56:33,11,09,1, 11.9,1,1, 13.540, 10486.142, 394.698, 52847.756 24/05/22,10:56:33,12,09,1, 11.9,1,1, 13.540, 10485.708, 394.934, 52847.262 24/05/22,10:56:33,13,09,1, 11.9,1,1, 13.540, 10485.283, 393.751, 52847.020 24/05/22,10:56:33,14,09,1, 11.9,1,1, 13.540, 10485.835, 394.970, 52847.136 24/05/22,10:56:33,15,09,1, 11.9,1,1, 13.540, 10485.045, 394.465, 52846.831 24/05/22,10:56:33,16,09,1, 11.9,1,1, 13.540, 10485.400, 394.080, 52847.358 24/05/22,10:56:33,17,09,1, 11.9,1,1, 13.540, 10485.881, 395.374, 52847.460 24/05/22,10:56:33,18,09,1, 11.9,1,1, 13.540, 10485.379, 394.153, 52847.446 24/05/22,10:56:33,19,09,1, 11.9,1,1, 13.540, 10486.146, 394.672, 52847.736 24/05/22,10:56:34,00,10,1, 11.9,1,1, 13.537, 10486.138, 394.672, 52847.736 24/05/22,10:56:34,01,10,1, 11.9,1,1, 13.537, 10485.887, 395.423, 52847.945 24/05/22,10:56:34,02,10,1, 11.9,1,1, 13.537, 10485.677, 394.093, 52847.366 24/05/22,10:56:34,03,10,1, 11.9,1,1, 13.537, 10485.836, 394.571, 52847.307 24/05/22,10:56:34,04,10,1, 11.9,1,1, 13.537, 10485.840, 394.987, 52847.764 24/05/22,10:56:34,05,10,1, 11.9,1,1, 13.537, 10485.202, 393.625, 52846.630 24/05/22,10:56:34,06,10,1, 11.9,1,1, 13.537, 10485.520, 395.067, 52847.270 24/05/22,10:56:34,07,10,1, 11.9,1,1, 13.537, 10485.353, 394.468, 52847.234 24/05/22,10:56:34,08,10,1, 11.9,1,1, 13.537, 10485.344, 394.118, 52846.815 24/05/22,10:56:34,09,10,1, 11.9,1,1, 13.537, 10485.935, 395.504, 52848.055 24/05/22,10:56:34,10,10,1, 11.9,1,1, 13.537, 10485.579, 393.953, 52847.313 24/05/22,10:56:34,11,10,1, 11.9,1,1, 13.537, 10485.854, 394.697, 52847.391 24/05/22,10:56:34,12,10,1, 11.9,1,1, 13.537, 10485.812, 394.931, 52847.731 24/05/22,10:56:34,13,10,1, 11.9,1,1, 13.537, 10485.243, 393.665, 52846.562 24/05/22,10:56:34,14,10,1, 11.9,1,1, 13.537, 10485.551, 394.991, 52847.189 24/05/22,10:56:34,15,10,1, 11.9,1,1, 13.537, 10485.315, 394.444, 52847.228 24/05/22,10:56:34,16,10,1, 11.9,1,1, 13.537, 10485.295, 394.130, 52846.892 24/05/22,10:56:34,17,10,1, 11.9,1,1, 13.537, 10485.943, 395.440, 52847.970 24/05/22,10:56:34,18,10,1, 11.9,1,1, 13.537, 10485.637, 393.976, 52847.283 24/05/22,10:56:34,19,10,1, 11.9,1,1, 13.537, 10485.890, 394.603, 52847.354 24/05/22,10:56:35,00,10,1, 12.0,1,1, 13.539, 10485.888, 394.603, 52847.354 24/05/22,10:56:35,01,10,1, 12.0,1,1, 13.539, 10485.939, 395.334, 52848.039 24/05/22,10:56:35,02,10,1, 12.0,1,1, 13.539, 10485.620, 393.910, 52847.287 24/05/22,10:56:35,03,10,1, 12.0,1,1, 13.539, 10485.827, 394.521, 52847.263 24/05/22,10:56:35,04,10,1, 12.0,1,1, 13.539, 10485.698, 394.852, 52847.678 24/05/22,10:56:35,05,10,1, 12.0,1,1, 13.539, 10485.119, 393.563, 52846.529 24/05/22,10:56:35,06,10,1, 12.0,1,1, 13.539, 10485.513, 395.113, 52847.443 24/05/22,10:56:35,07,10,1, 12.0,1,1, 13.539, 10485.238, 394.300, 52847.356 24/05/22,10:56:35,08,10,1, 12.0,1,1, 13.539, 10485.404, 394.201, 52847.014 24/05/22,10:56:35,09,10,1, 12.0,1,1, 13.539, 10485.845, 395.322, 52847.725 24/05/22,10:56:35,10,10,1, 12.0,1,1, 13.539, 10485.880, 393.853, 52847.068 24/05/22,10:56:35,11,10,1, 12.0,1,1, 13.539, 10485.500, 394.642, 52847.064 24/05/22,10:56:35,12,10,1, 12.0,1,1, 13.539, 10485.902, 394.863, 52848.141 24/05/22,10:56:35,13,10,1, 12.0,1,1, 13.539, 10485.215, 393.544, 52846.073 24/05/22,10:56:35,14,10,1, 12.0,1,1, 13.539, 10485.307, 395.057, 52847.469 24/05/22,10:56:35,15,10,1, 12.0,1,1, 13.539, 10485.627, 394.409, 52847.671 24/05/22,10:56:35,16,10,1, 12.0,1,1, 13.539, 10485.172, 394.096, 52846.436 24/05/22,10:56:35,17,10,1, 12.0,1,1, 13.539, 10485.993, 395.479, 52848.560 24/05/22,10:56:35,18,10,1, 12.0,1,1, 13.539, 10485.789, 393.797, 52847.030 24/05/22,10:56:35,19,10,1, 12.0,1,1, 13.539, 10485.514, 394.615, 52847.021 24/05/22,10:56:36,00,10,1, 11.9,1,1, 13.541, 10485.512, 394.615, 52847.021 24/05/22,10:56:36,01,10,1, 11.9,1,1, 13.541, 10485.562, 395.289, 52847.737 24/05/22,10:56:36,02,10,1, 11.9,1,1, 13.541, 10485.972, 393.888, 52847.989 24/05/22,10:56:36,03,10,1, 11.9,1,1, 13.541, 10485.616, 394.505, 52846.497 24/05/22,10:56:36,04,10,1, 11.9,1,1, 13.541, 10485.365, 394.837, 52847.809 24/05/22,10:56:36,05,10,1, 11.9,1,1, 13.541, 10485.500, 393.589, 52846.624 24/05/22,10:56:36,06,10,1, 11.9,1,1, 13.541, 10485.212, 395.094, 52846.571 24/05/22,10:56:36,07,10,1, 11.9,1,1, 13.541, 10485.433, 394.366, 52847.944 24/05/22,10:56:36,08,10,1, 11.9,1,1, 13.541, 10485.715, 394.157, 52846.698 24/05/22,10:56:36,09,10,1, 11.9,1,1, 13.541, 10485.581, 395.252, 52847.770 24/05/22,10:56:36,10,10,1, 11.9,1,1, 13.541, 10485.880, 393.913, 52847.915 24/05/22,10:56:36,11,10,1, 11.9,1,1, 13.541, 10485.593, 394.534, 52846.445 24/05/22,10:56:36,12,10,1, 11.9,1,1, 13.541, 10485.372, 394.761, 52847.725 24/05/22,10:56:36,13,10,1, 11.9,1,1, 13.541, 10485.536, 393.664, 52846.792 24/05/22,10:56:36,14,10,1, 11.9,1,1, 13.541, 10485.135, 394.996, 52846.711 24/05/22,10:56:36,15,10,1, 11.9,1,1, 13.541, 10485.415, 394.436, 52848.091 24/05/22,10:56:36,16,10,1, 11.9,1,1, 13.541, 10485.745, 394.109, 52846.740 24/05/22,10:56:36,17,10,1, 11.9,1,1, 13.541, 10485.614, 395.353, 52847.836 24/05/22,10:56:36,18,10,1, 11.9,1,1, 13.541, 10485.917, 393.866, 52847.864 24/05/22,10:56:36,19,10,1, 11.9,1,1, 13.541, 10485.645, 394.612, 52846.594 24/05/22,10:56:37,00,10,1, 11.9,1,1, 13.542, 10485.637, 394.612, 52846.594 24/05/22,10:56:37,01,10,1, 11.9,1,1, 13.542, 10485.545, 395.304, 52847.789 24/05/22,10:56:37,02,10,1, 11.9,1,1, 13.542, 10485.923, 393.769, 52847.825 24/05/22,10:56:37,03,10,1, 11.9,1,1, 13.542, 10485.563, 394.586, 52846.464 24/05/22,10:56:37,04,10,1, 11.9,1,1, 13.542, 10485.190, 394.676, 52847.746 24/05/22,10:56:37,05,10,1, 11.9,1,1, 13.542, 10485.489, 393.644, 52846.695 24/05/22,10:56:37,06,10,1, 11.9,1,1, 13.542, 10485.111, 395.102, 52846.762 24/05/22,10:56:37,07,10,1, 11.9,1,1, 13.542, 10485.437, 394.315, 52848.111 24/05/22,10:56:37,08,10,1, 11.9,1,1, 13.542, 10485.746, 394.270, 52846.764 24/05/22,10:56:37,09,10,1, 11.9,1,1, 13.542, 10485.526, 395.194, 52847.831 24/05/22,10:56:37,10,10,1, 11.9,1,1, 13.542, 10485.874, 393.847, 52847.799 24/05/22,10:56:37,11,10,1, 11.9,1,1, 13.542, 10485.534, 394.511, 52846.484 24/05/22,10:56:37,12,10,1, 11.9,1,1, 13.542, 10485.251, 394.732, 52847.894 24/05/22,10:56:37,13,10,1, 11.9,1,1, 13.542, 10485.482, 393.654, 52846.630 24/05/22,10:56:37,14,10,1, 11.9,1,1, 13.542, 10485.130, 395.071, 52846.708 24/05/22,10:56:37,15,10,1, 11.9,1,1, 13.542, 10485.491, 394.318, 52848.127 24/05/22,10:56:37,16,10,1, 11.9,1,1, 13.542, 10485.731, 394.173, 52846.753 24/05/22,10:56:37,17,10,1, 11.9,1,1, 13.542, 10485.547, 395.274, 52847.849 24/05/22,10:56:37,18,10,1, 11.9,1,1, 13.542, 10485.872, 393.776, 52847.722 24/05/22,10:56:37,19,10,1, 11.9,1,1, 13.542, 10485.564, 394.616, 52846.476 24/05/22,10:56:38,00,10,1, 12.0,1,1, 13.541, 10485.562, 394.616, 52846.476 24/05/22,10:56:38,01,10,1, 12.0,1,1, 13.541, 10485.578, 395.234, 52847.980 24/05/22,10:56:38,02,10,1, 12.0,1,1, 13.541, 10485.847, 393.753, 52847.743 24/05/22,10:56:38,03,10,1, 12.0,1,1, 13.541, 10485.510, 394.680, 52846.425 24/05/22,10:56:38,04,10,1, 12.0,1,1, 13.541, 10485.214, 394.615, 52847.843 24/05/22,10:56:38,05,10,1, 12.0,1,1, 13.541, 10485.481, 393.715, 52846.702 24/05/22,10:56:38,06,10,1, 12.0,1,1, 13.541, 10485.090, 395.087, 52846.839 24/05/22,10:56:38,07,10,1, 12.0,1,1, 13.541, 10485.553, 394.320, 52848.199 24/05/22,10:56:38,08,10,1, 12.0,1,1, 13.541, 10485.811, 394.284, 52846.783 24/05/22,10:56:38,09,10,1, 12.0,1,1, 13.541, 10485.564, 395.209, 52848.012 24/05/22,10:56:38,10,10,1, 12.0,1,1, 13.541, 10485.877, 393.787, 52847.865 24/05/22,10:56:38,11,10,1, 12.0,1,1, 13.541, 10485.457, 394.576, 52846.473 24/05/22,10:56:38,12,10,1, 12.0,1,1, 13.541, 10485.262, 394.727, 52847.975 24/05/22,10:56:38,13,10,1, 12.0,1,1, 13.541, 10485.431, 393.655, 52846.633 24/05/22,10:56:38,14,10,1, 12.0,1,1, 13.541, 10485.165, 395.189, 52846.863 24/05/22,10:56:38,15,10,1, 12.0,1,1, 13.541, 10485.543, 394.268, 52848.116 24/05/22,10:56:38,16,10,1, 12.0,1,1, 13.541, 10485.789, 394.276, 52846.766 24/05/22,10:56:38,17,10,1, 12.0,1,1, 13.541, 10485.588, 395.196, 52847.961 24/05/22,10:56:38,18,10,1, 12.0,1,1, 13.541, 10485.851, 393.739, 52847.639 24/05/22,10:56:38,19,10,1, 12.0,1,1, 13.541, 10485.469, 394.643, 52846.475 24/05/22,10:56:39,00,10,1, 11.9,1,1, 13.543, 10485.462, 394.643, 52846.475 24/05/22,10:56:39,01,10,1, 11.9,1,1, 13.543, 10485.424, 395.069, 52847.294 24/05/22,10:56:39,02,10,1, 11.9,1,1, 13.543, 10485.701, 393.758, 52847.821 24/05/22,10:56:39,03,10,1, 11.9,1,1, 13.543, 10485.670, 394.684, 52846.521 24/05/22,10:56:39,04,10,1, 11.9,1,1, 13.543, 10484.881, 394.565, 52847.233 24/05/22,10:56:39,05,10,1, 11.9,1,1, 13.543, 10485.552, 393.885, 52847.189 24/05/22,10:56:39,06,10,1, 11.9,1,1, 13.543, 10485.267, 395.057, 52846.609 24/05/22,10:56:39,07,10,1, 11.9,1,1, 13.543, 10485.371, 394.301, 52848.133 24/05/22,10:56:39,08,10,1, 11.9,1,1, 13.543, 10486.011, 394.350, 52847.197 24/05/22,10:56:39,09,10,1, 11.9,1,1, 13.543, 10485.380, 395.143, 52847.249 24/05/22,10:56:39,10,10,1, 11.9,1,1, 13.543, 10485.697, 393.764, 52847.864 24/05/22,10:56:39,11,10,1, 11.9,1,1, 13.543, 10485.671, 394.630, 52846.573 24/05/22,10:56:39,12,10,1, 11.9,1,1, 13.543, 10484.889, 394.599, 52847.334 24/05/22,10:56:39,13,10,1, 11.9,1,1, 13.543, 10485.550, 393.819, 52847.139 24/05/22,10:56:39,14,10,1, 11.9,1,1, 13.543, 10485.312, 395.210, 52846.696 24/05/22,10:56:39,15,10,1, 11.9,1,1, 13.543, 10485.316, 394.227, 52848.101 24/05/22,10:56:39,16,10,1, 11.9,1,1, 13.543, 10486.007, 394.428, 52847.286 24/05/22,10:56:39,17,10,1, 11.9,1,1, 13.543, 10485.396, 395.032, 52847.227 24/05/22,10:56:39,18,10,1, 11.9,1,1, 13.543, 10485.724, 393.840, 52847.961 24/05/22,10:56:39,19,10,1, 11.9,1,1, 13.543, 10485.617, 394.617, 52846.359 24/05/22,10:56:40,00,10,1, 11.9,1,1, 13.543, 10485.612, 394.617, 52846.359 24/05/22,10:56:40,01,10,1, 11.9,1,1, 13.543, 10485.450, 394.993, 52847.348 24/05/22,10:56:40,02,10,1, 11.9,1,1, 13.543, 10485.661, 393.818, 52847.846 24/05/22,10:56:40,03,10,1, 11.9,1,1, 13.543, 10485.566, 394.714, 52846.457 24/05/22,10:56:40,04,10,1, 11.9,1,1, 13.543, 10484.904, 394.543, 52847.397 24/05/22,10:56:40,05,10,1, 11.9,1,1, 13.543, 10485.566, 393.900, 52847.233 24/05/22,10:56:40,06,10,1, 11.9,1,1, 13.543, 10485.326, 395.189, 52846.738 24/05/22,10:56:40,07,10,1, 11.9,1,1, 13.543, 10485.394, 394.225, 52848.179 24/05/22,10:56:40,08,10,1, 11.9,1,1, 13.543, 10486.079, 394.397, 52847.236 24/05/22,10:56:40,09,10,1, 11.9,1,1, 13.543, 10485.392, 395.069, 52847.412 24/05/22,10:56:40,10,10,1, 11.9,1,1, 13.543, 10485.603, 393.720, 52847.648 24/05/22,10:56:40,11,10,1, 11.9,1,1, 13.543, 10485.624, 394.803, 52846.437 24/05/22,10:56:40,12,10,1, 11.9,1,1, 13.543, 10484.923, 394.508, 52847.209 24/05/22,10:56:40,13,10,1, 11.9,1,1, 13.543, 10485.591, 393.957, 52847.179 24/05/22,10:56:40,14,10,1, 11.9,1,1, 13.543, 10485.348, 395.234, 52846.741 24/05/22,10:56:40,15,10,1, 11.9,1,1, 13.543, 10485.451, 394.271, 52848.089 24/05/22,10:56:40,16,10,1, 11.9,1,1, 13.543, 10486.052, 394.484, 52847.181 24/05/22,10:56:40,17,10,1, 11.9,1,1, 13.543, 10485.329, 395.019, 52847.152 24/05/22,10:56:40,18,10,1, 11.9,1,1, 13.543, 10485.669, 393.783, 52847.742 24/05/22,10:56:40,19,10,1, 11.9,1,1, 13.543, 10485.564, 394.724, 52846.471 24/05/22,10:56:41,00,10,1, 11.9,1,1, 13.544, 10485.562, 394.724, 52846.471 24/05/22,10:56:41,01,10,1, 11.9,1,1, 13.544, 10485.040, 394.969, 52847.066 24/05/22,10:56:41,02,10,1, 11.9,1,1, 13.544, 10485.830, 393.866, 52848.204 24/05/22,10:56:41,03,10,1, 11.9,1,1, 13.544, 10485.452, 394.690, 52845.883 24/05/22,10:56:41,04,10,1, 11.9,1,1, 13.544, 10484.680, 394.608, 52847.579 24/05/22,10:56:41,05,10,1, 11.9,1,1, 13.544, 10485.904, 393.990, 52847.480 24/05/22,10:56:41,06,10,1, 11.9,1,1, 13.544, 10485.162, 395.202, 52846.418 24/05/22,10:56:41,07,10,1, 11.9,1,1, 13.544, 10485.485, 394.241, 52848.668 24/05/22,10:56:41,08,10,1, 11.9,1,1, 13.544, 10486.335, 394.525, 52847.150 24/05/22,10:56:41,09,10,1, 11.9,1,1, 13.544, 10484.999, 394.907, 52847.040 24/05/22,10:56:41,10,10,1, 11.9,1,1, 13.544, 10485.840, 393.879, 52848.206 24/05/22,10:56:41,11,10,1, 11.9,1,1, 13.544, 10485.446, 394.751, 52845.819 24/05/22,10:56:41,12,10,1, 11.9,1,1, 13.544, 10484.734, 394.536, 52847.492 24/05/22,10:56:41,13,10,1, 11.9,1,1, 13.544, 10486.011, 394.120, 52847.656 24/05/22,10:56:41,14,10,1, 11.9,1,1, 13.544, 10485.122, 395.183, 52846.448 24/05/22,10:56:41,15,10,1, 11.9,1,1, 13.544, 10485.537, 394.276, 52848.643 24/05/22,10:56:41,16,10,1, 11.9,1,1, 13.544, 10486.221, 394.431, 52846.893 24/05/22,10:56:41,17,10,1, 11.9,1,1, 13.544, 10485.061, 395.002, 52847.089 24/05/22,10:56:41,18,10,1, 11.9,1,1, 13.544, 10485.830, 393.817, 52848.123 24/05/22,10:56:41,19,10,1, 11.9,1,1, 13.544, 10485.426, 394.775, 52845.936 24/05/22,10:56:42,00,10,1, 11.9,1,1, 13.542, 10485.420, 394.775, 52845.936 24/05/22,10:56:42,01,10,1, 11.9,1,1, 13.542, 10485.017, 394.992, 52847.146 24/05/22,10:56:42,02,10,1, 11.9,1,1, 13.542, 10485.820, 393.775, 52848.070 24/05/22,10:56:42,03,10,1, 11.9,1,1, 13.542, 10485.418, 394.906, 52845.883 24/05/22,10:56:42,04,10,1, 11.9,1,1, 13.542, 10484.782, 394.525, 52847.740 24/05/22,10:56:42,05,10,1, 11.9,1,1, 13.542, 10486.029, 394.178, 52847.523 24/05/22,10:56:42,06,10,1, 11.9,1,1, 13.542, 10485.196, 395.198, 52846.617 24/05/22,10:56:42,07,10,1, 11.9,1,1, 13.542, 10485.631, 394.204, 52848.818 24/05/22,10:56:42,08,10,1, 11.9,1,1, 13.542, 10486.266, 394.532, 52846.872 24/05/22,10:56:42,09,10,1, 11.9,1,1, 13.542, 10484.980, 394.885, 52847.057 24/05/22,10:56:42,10,10,1, 11.9,1,1, 13.542, 10485.850, 393.846, 52848.101 24/05/22,10:56:42,11,10,1, 11.9,1,1, 13.542, 10485.331, 394.770, 52845.846 24/05/22,10:56:42,12,10,1, 11.9,1,1, 13.542, 10484.777, 394.600, 52847.790 24/05/22,10:56:42,13,10,1, 11.9,1,1, 13.542, 10486.038, 394.116, 52847.388 24/05/22,10:56:42,14,10,1, 11.9,1,1, 13.542, 10485.174, 395.272, 52846.593 24/05/22,10:56:42,15,10,1, 11.9,1,1, 13.542, 10485.675, 394.241, 52848.723 24/05/22,10:56:42,16,10,1, 11.9,1,1, 13.542, 10486.266, 394.540, 52846.788 24/05/22,10:56:42,17,10,1, 11.9,1,1, 13.542, 10484.944, 394.909, 52847.104 24/05/22,10:56:42,18,10,1, 11.9,1,1, 13.542, 10485.812, 393.818, 52848.012 24/05/22,10:56:42,19,10,1, 11.9,1,1, 13.542, 10485.348, 394.854, 52845.873 24/05/22,10:56:43,00,10,1, 11.9,1,1, 13.546, 10485.345, 394.854, 52845.873 24/05/22,10:56:43,01,10,1, 11.9,1,1, 13.546, 10484.864, 394.862, 52847.037 24/05/22,10:56:43,02,10,1, 11.9,1,1, 13.546, 10485.839, 393.833, 52847.845 24/05/22,10:56:43,03,10,1, 11.9,1,1, 13.546, 10485.299, 394.944, 52845.953 24/05/22,10:56:43,04,10,1, 11.9,1,1, 13.546, 10484.825, 394.535, 52847.954 24/05/22,10:56:43,05,10,1, 11.9,1,1, 13.546, 10486.131, 394.238, 52847.496 24/05/22,10:56:43,06,10,1, 11.9,1,1, 13.546, 10485.216, 395.185, 52846.604 24/05/22,10:56:43,07,10,1, 11.9,1,1, 13.546, 10485.767, 394.233, 52848.840 24/05/22,10:56:43,08,10,1, 11.9,1,1, 13.546, 10486.141, 394.538, 52846.658 24/05/22,10:56:43,09,10,1, 11.9,1,1, 13.546, 10484.835, 394.863, 52847.093 24/05/22,10:56:43,10,10,1, 11.9,1,1, 13.546, 10485.875, 393.821, 52847.900 24/05/22,10:56:43,11,10,1, 11.9,1,1, 13.546, 10485.294, 394.989, 52845.868 24/05/22,10:56:43,12,10,1, 11.9,1,1, 13.546, 10484.891, 394.534, 52847.884 24/05/22,10:56:43,13,10,1, 11.9,1,1, 13.546, 10486.117, 394.245, 52847.422 24/05/22,10:56:43,14,10,1, 11.9,1,1, 13.546, 10485.253, 395.246, 52846.737 24/05/22,10:56:43,15,10,1, 11.9,1,1, 13.546, 10485.749, 394.121, 52848.793 24/05/22,10:56:43,16,10,1, 11.9,1,1, 13.546, 10486.164, 394.614, 52846.751 24/05/22,10:56:43,17,10,1, 11.9,1,1, 13.546, 10484.833, 394.795, 52846.954 24/05/22,10:56:43,18,10,1, 11.9,1,1, 13.546, 10485.886, 393.948, 52847.929 24/05/22,10:56:43,19,10,1, 11.9,1,1, 13.546, 10485.250, 394.922, 52845.825 24/05/22,10:56:44,00,10,1, 11.9,1,1, 13.543, 10485.245, 394.922, 52845.825 24/05/22,10:56:44,01,10,1, 11.9,1,1, 13.543, 10485.017, 394.750, 52847.234 24/05/22,10:56:44,02,10,1, 11.9,1,1, 13.543, 10485.600, 393.881, 52847.374 24/05/22,10:56:44,03,10,1, 11.9,1,1, 13.543, 10485.254, 395.074, 52846.388 24/05/22,10:56:44,04,10,1, 11.9,1,1, 13.543, 10485.114, 394.572, 52847.906 24/05/22,10:56:44,05,10,1, 11.9,1,1, 13.543, 10485.925, 394.327, 52847.258 24/05/22,10:56:44,06,10,1, 11.9,1,1, 13.543, 10485.488, 395.411, 52847.288 24/05/22,10:56:44,07,10,1, 11.9,1,1, 13.543, 10485.681, 394.066, 52848.138 24/05/22,10:56:44,08,10,1, 11.9,1,1, 13.543, 10485.969, 394.668, 52846.766 24/05/22,10:56:44,09,10,1, 11.9,1,1, 13.543, 10485.097, 394.846, 52847.330 24/05/22,10:56:44,10,10,1, 11.9,1,1, 13.543, 10485.626, 393.876, 52847.399 24/05/22,10:56:44,11,10,1, 11.9,1,1, 13.543, 10485.333, 395.183, 52846.435 24/05/22,10:56:44,12,10,1, 11.9,1,1, 13.543, 10485.106, 394.476, 52847.787 24/05/22,10:56:44,13,10,1, 11.9,1,1, 13.543, 10486.049, 394.436, 52847.416 24/05/22,10:56:44,14,10,1, 11.9,1,1, 13.543, 10485.460, 395.312, 52847.219 24/05/22,10:56:44,15,10,1, 11.9,1,1, 13.543, 10485.778, 394.082, 52848.212 24/05/22,10:56:44,16,10,1, 11.9,1,1, 13.543, 10485.898, 394.645, 52846.696 24/05/22,10:56:44,17,10,1, 11.9,1,1, 13.543, 10485.116, 394.837, 52847.328 24/05/22,10:56:44,18,10,1, 11.9,1,1, 13.543, 10485.575, 393.877, 52847.319 24/05/22,10:56:44,19,10,1, 11.9,1,1, 13.543, 10485.279, 395.128, 52846.382 24/05/22,10:56:45,00,10,1, 11.9,1,1, 13.545, 10485.278, 395.128, 52846.382 24/05/22,10:56:45,01,10,1, 11.9,1,1, 13.545, 10485.103, 394.767, 52847.371 24/05/22,10:56:45,02,10,1, 11.9,1,1, 13.545, 10485.533, 393.895, 52847.294 24/05/22,10:56:45,03,10,1, 11.9,1,1, 13.545, 10485.336, 395.280, 52846.641 24/05/22,10:56:45,04,10,1, 11.9,1,1, 13.545, 10485.293, 394.421, 52847.922 24/05/22,10:56:45,05,10,1, 11.9,1,1, 13.545, 10486.084, 394.480, 52847.267 24/05/22,10:56:45,06,10,1, 11.9,1,1, 13.545, 10485.581, 395.297, 52847.466 24/05/22,10:56:45,07,10,1, 11.9,1,1, 13.545, 10485.744, 393.943, 52848.001 24/05/22,10:56:45,08,10,1, 11.9,1,1, 13.545, 10485.837, 394.801, 52846.513 24/05/22,10:56:45,09,10,1, 11.9,1,1, 13.545, 10485.056, 394.740, 52847.286 24/05/22,10:56:45,10,10,1, 11.9,1,1, 13.545, 10485.589, 393.992, 52847.358 24/05/22,10:56:45,11,10,1, 11.9,1,1, 13.545, 10485.339, 395.226, 52846.581 24/05/22,10:56:45,12,10,1, 11.9,1,1, 13.545, 10485.342, 394.500, 52847.997 24/05/22,10:56:45,13,10,1, 11.9,1,1, 13.545, 10486.095, 394.441, 52847.398 24/05/22,10:56:45,14,10,1, 11.9,1,1, 13.545, 10485.554, 395.306, 52847.446 24/05/22,10:56:45,15,10,1, 11.9,1,1, 13.545, 10485.727, 393.956, 52847.935 24/05/22,10:56:45,16,10,1, 11.9,1,1, 13.545, 10485.815, 394.819, 52846.600 24/05/22,10:56:45,17,10,1, 11.9,1,1, 13.545, 10485.064, 394.775, 52847.320 24/05/22,10:56:45,18,10,1, 11.9,1,1, 13.545, 10485.605, 393.947, 52847.229 24/05/22,10:56:45,19,10,1, 11.9,1,1, 13.545, 10485.412, 395.345, 52846.670 24/05/22,10:56:46,00,11,1, 11.9,1,1, 13.542, 10485.404, 395.345, 52846.670 24/05/22,10:56:46,01,11,1, 11.9,1,1, 13.542, 10484.992, 394.701, 52847.331 24/05/22,10:56:46,02,11,1, 11.9,1,1, 13.542, 10485.689, 394.055, 52847.219 24/05/22,10:56:46,03,11,1, 11.9,1,1, 13.542, 10485.459, 395.363, 52846.827 24/05/22,10:56:46,04,11,1, 11.9,1,1, 13.542, 10485.516, 394.359, 52848.196 24/05/22,10:56:46,05,11,1, 11.9,1,1, 13.542, 10486.187, 394.618, 52847.379 24/05/22,10:56:46,06,11,1, 11.9,1,1, 13.542, 10485.504, 395.176, 52847.413 24/05/22,10:56:46,07,11,1, 11.9,1,1, 13.542, 10485.762, 393.970, 52847.818 24/05/22,10:56:46,08,11,1, 11.9,1,1, 13.542, 10485.657, 394.859, 52846.360 24/05/22,10:56:46,09,11,1, 11.9,1,1, 13.542, 10485.031, 394.763, 52847.442 24/05/22,10:56:46,10,11,1, 11.9,1,1, 13.542, 10485.653, 394.022, 52847.219 24/05/22,10:56:46,11,11,1, 11.9,1,1, 13.542, 10485.425, 395.401, 52846.884 24/05/22,10:56:46,12,11,1, 11.9,1,1, 13.542, 10485.458, 394.388, 52848.145 24/05/22,10:56:46,13,11,1, 11.9,1,1, 13.542, 10486.162, 394.600, 52847.224 24/05/22,10:56:46,14,11,1, 11.9,1,1, 13.542, 10485.529, 395.196, 52847.404 24/05/22,10:56:46,15,11,1, 11.9,1,1, 13.542, 10485.742, 393.893, 52847.831 24/05/22,10:56:46,16,11,1, 11.9,1,1, 13.542, 10485.684, 394.943, 52846.574 24/05/22,10:56:46,17,11,1, 11.9,1,1, 13.542, 10484.933, 394.613, 52847.348 24/05/22,10:56:46,18,11,1, 11.9,1,1, 13.542, 10485.705, 394.152, 52847.188 24/05/22,10:56:46,19,11,1, 11.9,1,1, 13.542, 10485.405, 395.320, 52846.872 24/05/22,10:56:47,00,11,1, 11.9,1,1, 13.545, 10485.404, 395.320, 52846.872 24/05/22,10:56:47,01,11,1, 11.9,1,1, 13.545, 10485.018, 394.660, 52847.394 24/05/22,10:56:47,02,11,1, 11.9,1,1, 13.545, 10485.861, 394.233, 52847.202 24/05/22,10:56:47,03,11,1, 11.9,1,1, 13.545, 10485.496, 395.416, 52847.093 24/05/22,10:56:47,04,11,1, 11.9,1,1, 13.545, 10485.683, 394.348, 52848.269 24/05/22,10:56:47,05,11,1, 11.9,1,1, 13.545, 10486.168, 394.567, 52847.047 24/05/22,10:56:47,06,11,1, 11.9,1,1, 13.545, 10485.481, 395.148, 52847.415 24/05/22,10:56:47,07,11,1, 11.9,1,1, 13.545, 10485.737, 393.848, 52847.612 24/05/22,10:56:47,08,11,1, 11.9,1,1, 13.545, 10485.593, 395.030, 52846.497 24/05/22,10:56:47,09,11,1, 11.9,1,1, 13.545, 10485.012, 394.637, 52847.542 24/05/22,10:56:47,10,11,1, 11.9,1,1, 13.545, 10485.760, 394.256, 52847.333 24/05/22,10:56:47,11,11,1, 11.9,1,1, 13.545, 10485.495, 395.414, 52846.961 24/05/22,10:56:47,12,11,1, 11.9,1,1, 13.545, 10485.695, 394.309, 52848.208 24/05/22,10:56:47,13,11,1, 11.9,1,1, 13.545, 10486.214, 394.726, 52847.149 24/05/22,10:56:47,14,11,1, 11.9,1,1, 13.545, 10485.393, 395.098, 52847.428 24/05/22,10:56:47,15,11,1, 11.9,1,1, 13.545, 10485.715, 393.913, 52847.705 24/05/22,10:56:47,16,11,1, 11.9,1,1, 13.545, 10485.508, 395.009, 52846.418 24/05/22,10:56:47,17,11,1, 11.9,1,1, 13.545, 10485.057, 394.704, 52847.549 24/05/22,10:56:47,18,11,1, 11.9,1,1, 13.545, 10485.760, 394.168, 52847.338 24/05/22,10:56:47,19,11,1, 11.9,1,1, 13.545, 10485.547, 395.453, 52847.122 24/05/22,10:56:48,00,10,1, 11.9,1,1, 13.542, 10485.545, 395.453, 52847.122 24/05/22,10:56:48,01,10,1, 11.9,1,1, 13.542, 10485.112, 394.660, 52847.737 24/05/22,10:56:48,02,10,1, 11.9,1,1, 13.542, 10485.928, 394.302, 52847.201 24/05/22,10:56:48,03,10,1, 11.9,1,1, 13.542, 10485.597, 395.410, 52847.252 24/05/22,10:56:48,04,10,1, 11.9,1,1, 13.542, 10485.812, 394.147, 52848.132 24/05/22,10:56:48,05,10,1, 11.9,1,1, 13.542, 10486.137, 394.786, 52846.976 24/05/22,10:56:48,06,10,1, 11.9,1,1, 13.542, 10485.249, 394.937, 52847.316 24/05/22,10:56:48,07,10,1, 11.9,1,1, 13.542, 10485.634, 393.940, 52847.403 24/05/22,10:56:48,08,10,1, 11.9,1,1, 13.542, 10485.422, 395.114, 52846.444 24/05/22,10:56:48,09,10,1, 11.9,1,1, 13.542, 10485.103, 394.580, 52847.672 24/05/22,10:56:48,10,10,1, 11.9,1,1, 13.542, 10486.017, 394.371, 52847.344 24/05/22,10:56:48,11,10,1, 11.9,1,1, 13.542, 10485.543, 395.441, 52847.299 24/05/22,10:56:48,12,10,1, 11.9,1,1, 13.542, 10485.803, 394.200, 52848.195 24/05/22,10:56:48,13,10,1, 11.9,1,1, 13.542, 10486.117, 394.727, 52846.889 24/05/22,10:56:48,14,10,1, 11.9,1,1, 13.542, 10485.261, 394.992, 52847.437 24/05/22,10:56:48,15,10,1, 11.9,1,1, 13.542, 10485.602, 393.818, 52847.281 24/05/22,10:56:48,16,10,1, 11.9,1,1, 13.542, 10485.445, 395.121, 52846.468 24/05/22,10:56:48,17,10,1, 11.9,1,1, 13.542, 10485.172, 394.537, 52847.765 24/05/22,10:56:48,18,10,1, 11.9,1,1, 13.542, 10485.956, 394.410, 52847.243 24/05/22,10:56:48,19,10,1, 11.9,1,1, 13.542, 10485.572, 395.409, 52847.199 24/05/22,10:56:49,00,10,1, 11.9,1,1, 13.548, 10485.570, 395.409, 52847.199 24/05/22,10:56:49,01,10,1, 11.9,1,1, 13.548, 10485.253, 394.436, 52847.880 24/05/22,10:56:49,02,10,1, 11.9,1,1, 13.548, 10486.165, 394.494, 52847.330 24/05/22,10:56:49,03,10,1, 11.9,1,1, 13.548, 10485.546, 395.330, 52847.295 24/05/22,10:56:49,04,10,1, 11.9,1,1, 13.548, 10485.882, 394.050, 52848.107 24/05/22,10:56:49,05,10,1, 11.9,1,1, 13.548, 10485.910, 394.767, 52846.592 24/05/22,10:56:49,06,10,1, 11.9,1,1, 13.548, 10485.158, 394.851, 52847.314 24/05/22,10:56:49,07,10,1, 11.9,1,1, 13.548, 10485.643, 393.935, 52847.233 24/05/22,10:56:49,08,10,1, 11.9,1,1, 13.548, 10485.366, 395.229, 52846.501 24/05/22,10:56:49,09,10,1, 11.9,1,1, 13.548, 10485.335, 394.479, 52847.957 24/05/22,10:56:49,10,10,1, 11.9,1,1, 13.548, 10486.145, 394.447, 52847.311 24/05/22,10:56:49,11,10,1, 11.9,1,1, 13.548, 10485.583, 395.322, 52847.422 24/05/22,10:56:49,12,10,1, 11.9,1,1, 13.548, 10485.789, 393.968, 52847.970 24/05/22,10:56:49,13,10,1, 11.9,1,1, 13.548, 10485.929, 394.837, 52846.658 24/05/22,10:56:49,14,10,1, 11.9,1,1, 13.548, 10485.102, 394.726, 52847.277 24/05/22,10:56:49,15,10,1, 11.9,1,1, 13.548, 10485.651, 393.936, 52847.270 24/05/22,10:56:49,16,10,1, 11.9,1,1, 13.548, 10485.432, 395.213, 52846.600 24/05/22,10:56:49,17,10,1, 11.9,1,1, 13.548, 10485.345, 394.498, 52847.937 24/05/22,10:56:49,18,10,1, 11.9,1,1, 13.548, 10486.115, 394.457, 52847.277 24/05/22,10:56:49,19,10,1, 11.9,1,1, 13.548, 10485.571, 395.321, 52847.280 24/05/22,10:56:50,00,10,1, 11.9,1,1, 13.547, 10485.570, 395.321, 52847.280 24/05/22,10:56:50,01,10,1, 11.9,1,1, 13.547, 10485.522, 394.412, 52848.189 24/05/22,10:56:50,02,10,1, 11.9,1,1, 13.547, 10486.191, 394.444, 52847.183 24/05/22,10:56:50,03,10,1, 11.9,1,1, 13.547, 10485.530, 395.174, 52847.353 24/05/22,10:56:50,04,10,1, 11.9,1,1, 13.547, 10485.858, 393.864, 52847.847 24/05/22,10:56:50,05,10,1, 11.9,1,1, 13.547, 10485.704, 394.778, 52846.470 24/05/22,10:56:50,06,10,1, 11.9,1,1, 13.547, 10485.065, 394.661, 52847.374 24/05/22,10:56:50,07,10,1, 11.9,1,1, 13.547, 10485.744, 394.012, 52847.205 24/05/22,10:56:50,08,10,1, 11.9,1,1, 13.547, 10485.454, 395.323, 52846.810 24/05/22,10:56:50,09,10,1, 11.9,1,1, 13.547, 10485.552, 394.311, 52848.118 24/05/22,10:56:50,10,10,1, 11.9,1,1, 13.547, 10486.251, 394.557, 52847.237 24/05/22,10:56:50,11,10,1, 11.9,1,1, 13.547, 10485.524, 395.061, 52847.272 24/05/22,10:56:50,12,10,1, 11.9,1,1, 13.547, 10485.852, 393.929, 52847.849 24/05/22,10:56:50,13,10,1, 11.9,1,1, 13.547, 10485.682, 394.794, 52846.441 24/05/22,10:56:50,14,10,1, 11.9,1,1, 13.547, 10485.022, 394.665, 52847.371 24/05/22,10:56:50,15,10,1, 11.9,1,1, 13.547, 10485.742, 394.013, 52847.245 24/05/22,10:56:50,16,10,1, 11.9,1,1, 13.547, 10485.420, 395.306, 52846.778 24/05/22,10:56:50,17,10,1, 11.9,1,1, 13.547, 10485.552, 394.354, 52848.134 24/05/22,10:56:50,18,10,1, 11.9,1,1, 13.547, 10486.249, 394.534, 52847.199 24/05/22,10:56:50,19,10,1, 11.9,1,1, 13.547, 10485.513, 395.175, 52847.423 24/05/22,10:56:51,00,10,1, 11.9,1,1, 13.549, 10485.512, 395.175, 52847.423 24/05/22,10:56:51,01,10,1, 11.9,1,1, 13.549, 10485.704, 394.198, 52848.167 24/05/22,10:56:51,02,10,1, 11.9,1,1, 13.549, 10486.162, 394.604, 52847.070 24/05/22,10:56:51,03,10,1, 11.9,1,1, 13.549, 10485.408, 395.041, 52847.346 24/05/22,10:56:51,04,10,1, 11.9,1,1, 13.549, 10485.688, 393.764, 52847.527 24/05/22,10:56:51,05,10,1, 11.9,1,1, 13.549, 10485.544, 394.989, 52846.376 24/05/22,10:56:51,06,10,1, 11.9,1,1, 13.549, 10484.995, 394.544, 52847.477 24/05/22,10:56:51,07,10,1, 11.9,1,1, 13.549, 10485.896, 394.248, 52847.271 24/05/22,10:56:51,08,10,1, 11.9,1,1, 13.549, 10485.543, 395.302, 52846.949 24/05/22,10:56:51,09,10,1, 11.9,1,1, 13.549, 10485.717, 394.307, 52848.216 24/05/22,10:56:51,10,10,1, 11.9,1,1, 13.549, 10486.197, 394.562, 52847.001 24/05/22,10:56:51,11,10,1, 11.9,1,1, 13.549, 10485.340, 394.964, 52847.231 24/05/22,10:56:51,12,10,1, 11.9,1,1, 13.549, 10485.711, 393.778, 52847.460 24/05/22,10:56:51,13,10,1, 11.9,1,1, 13.549, 10485.530, 394.979, 52846.380 24/05/22,10:56:51,14,10,1, 11.9,1,1, 13.549, 10485.052, 394.536, 52847.482 24/05/22,10:56:51,15,10,1, 11.9,1,1, 13.549, 10485.873, 394.212, 52847.255 24/05/22,10:56:51,16,10,1, 11.9,1,1, 13.549, 10485.571, 395.381, 52847.090 24/05/22,10:56:51,17,10,1, 11.9,1,1, 13.549, 10485.758, 394.158, 52848.182 24/05/22,10:56:51,18,10,1, 11.9,1,1, 13.549, 10486.208, 394.680, 52846.959 24/05/22,10:56:51,19,10,1, 11.9,1,1, 13.549, 10485.346, 394.901, 52847.156 24/05/22,10:56:52,00,10,1, 11.9,1,1, 13.545, 10485.345, 394.901, 52847.156 24/05/22,10:56:52,01,10,1, 11.9,1,1, 13.545, 10485.825, 394.035, 52848.130 24/05/22,10:56:52,02,10,1, 11.9,1,1, 13.545, 10486.056, 394.696, 52846.846 24/05/22,10:56:52,03,10,1, 11.9,1,1, 13.545, 10485.214, 394.792, 52847.245 24/05/22,10:56:52,04,10,1, 11.9,1,1, 13.545, 10485.612, 393.856, 52847.398 24/05/22,10:56:52,05,10,1, 11.9,1,1, 13.545, 10485.403, 395.018, 52846.363 24/05/22,10:56:52,06,10,1, 11.9,1,1, 13.545, 10485.191, 394.527, 52847.770 24/05/22,10:56:52,07,10,1, 11.9,1,1, 13.545, 10486.038, 394.272, 52847.245 24/05/22,10:56:52,08,10,1, 11.9,1,1, 13.545, 10485.515, 395.339, 52847.187 24/05/22,10:56:52,09,10,1, 11.9,1,1, 13.545, 10485.785, 393.984, 52848.077 24/05/22,10:56:52,10,10,1, 11.9,1,1, 13.545, 10486.025, 394.638, 52846.862 24/05/22,10:56:52,11,10,1, 11.9,1,1, 13.545, 10485.186, 394.766, 52847.230 24/05/22,10:56:52,12,10,1, 11.9,1,1, 13.545, 10485.654, 393.803, 52847.380 24/05/22,10:56:52,13,10,1, 11.9,1,1, 13.545, 10485.402, 395.144, 52846.413 24/05/22,10:56:52,14,10,1, 11.9,1,1, 13.545, 10485.145, 394.413, 52847.713 24/05/22,10:56:52,15,10,1, 11.9,1,1, 13.545, 10486.091, 394.361, 52847.359 24/05/22,10:56:52,16,10,1, 11.9,1,1, 13.545, 10485.593, 395.245, 52847.192 24/05/22,10:56:52,17,10,1, 11.9,1,1, 13.545, 10485.858, 394.077, 52848.205 24/05/22,10:56:52,18,10,1, 11.9,1,1, 13.545, 10486.023, 394.569, 52846.711 24/05/22,10:56:52,19,10,1, 11.9,1,1, 13.545, 10485.197, 394.803, 52847.216 24/05/22,10:56:53,00,10,1, 11.9,1,1, 13.545, 10485.195, 394.803, 52847.216 24/05/22,10:56:53,01,10,1, 11.9,1,1, 13.545, 10485.877, 393.891, 52847.893 24/05/22,10:56:53,02,10,1, 11.9,1,1, 13.545, 10485.878, 394.643, 52846.597 24/05/22,10:56:53,03,10,1, 11.9,1,1, 13.545, 10485.148, 394.701, 52847.323 24/05/22,10:56:53,04,10,1, 11.9,1,1, 13.545, 10485.665, 393.834, 52847.171 24/05/22,10:56:53,05,10,1, 11.9,1,1, 13.545, 10485.474, 395.193, 52846.425 24/05/22,10:56:53,06,10,1, 11.9,1,1, 13.545, 10485.456, 394.249, 52847.893 24/05/22,10:56:53,07,10,1, 11.9,1,1, 13.545, 10486.160, 394.407, 52847.233 24/05/22,10:56:53,08,10,1, 11.9,1,1, 13.545, 10485.581, 395.150, 52847.185 24/05/22,10:56:53,09,10,1, 11.9,1,1, 13.545, 10485.865, 393.874, 52847.877 24/05/22,10:56:53,10,10,1, 11.9,1,1, 13.545, 10485.903, 394.699, 52846.488 24/05/22,10:56:53,11,10,1, 11.9,1,1, 13.545, 10485.074, 394.615, 52847.126 24/05/22,10:56:53,12,10,1, 11.9,1,1, 13.545, 10485.675, 393.840, 52847.175 24/05/22,10:56:53,13,10,1, 11.9,1,1, 13.545, 10485.453, 395.089, 52846.577 24/05/22,10:56:53,14,10,1, 11.9,1,1, 13.545, 10485.372, 394.357, 52848.011 24/05/22,10:56:53,15,10,1, 11.9,1,1, 13.545, 10486.186, 394.340, 52847.260 24/05/22,10:56:53,16,10,1, 11.9,1,1, 13.545, 10485.626, 395.160, 52847.230 24/05/22,10:56:53,17,10,1, 11.9,1,1, 13.545, 10485.881, 393.770, 52847.794 24/05/22,10:56:53,18,10,1, 11.9,1,1, 13.545, 10485.918, 394.684, 52846.473 24/05/22,10:56:53,19,10,1, 11.9,1,1, 13.545, 10485.133, 394.584, 52847.167 24/05/22,10:56:54,00,11,1, 11.9,1,1, 13.547, 10485.128, 394.584, 52847.167 24/05/22,10:56:54,01,11,1, 11.9,1,1, 13.547, 10485.646, 393.655, 52847.873 24/05/22,10:56:54,02,11,1, 11.9,1,1, 13.547, 10485.563, 394.727, 52846.245 24/05/22,10:56:54,03,11,1, 11.9,1,1, 13.547, 10485.407, 394.432, 52847.050 24/05/22,10:56:54,04,11,1, 11.9,1,1, 13.547, 10485.337, 393.905, 52846.691 24/05/22,10:56:54,05,11,1, 11.9,1,1, 13.547, 10485.829, 395.257, 52847.682 24/05/22,10:56:54,06,11,1, 11.9,1,1, 13.547, 10485.635, 394.080, 52847.435 24/05/22,10:56:54,07,11,1, 11.9,1,1, 13.547, 10486.100, 394.446, 52847.890 24/05/22,10:56:54,08,11,1, 11.9,1,1, 13.547, 10485.513, 395.009, 52847.424 24/05/22,10:56:54,09,11,1, 11.9,1,1, 13.547, 10485.693, 393.577, 52846.711 24/05/22,10:56:54,10,11,1, 11.9,1,1, 13.547, 10485.690, 394.787, 52847.042 24/05/22,10:56:54,11,11,1, 11.9,1,1, 13.547, 10485.417, 394.441, 52847.177 24/05/22,10:56:54,12,11,1, 11.9,1,1, 13.547, 10485.286, 393.846, 52846.606 24/05/22,10:56:54,13,11,1, 11.9,1,1, 13.547, 10485.882, 395.307, 52847.799 24/05/22,10:56:54,14,11,1, 11.9,1,1, 13.547, 10485.660, 393.959, 52847.338 24/05/22,10:56:54,15,11,1, 11.9,1,1, 13.547, 10485.887, 394.488, 52847.391 24/05/22,10:56:54,16,11,1, 11.9,1,1, 13.547, 10486.024, 394.972, 52847.858 24/05/22,10:56:54,17,11,1, 11.9,1,1, 13.547, 10485.479, 393.625, 52846.796 24/05/22,10:56:54,18,11,1, 11.9,1,1, 13.547, 10485.682, 394.788, 52847.085 24/05/22,10:56:54,19,11,1, 11.9,1,1, 13.547, 10485.437, 394.388, 52847.136 24/05/22,10:56:55,00,10,1, 11.9,1,1, 13.547, 10485.429, 394.388, 52847.136 24/05/22,10:56:55,01,10,1, 11.9,1,1, 13.547, 10485.402, 393.515, 52846.584 24/05/22,10:56:55,02,10,1, 11.9,1,1, 13.547, 10485.648, 394.861, 52847.153 24/05/22,10:56:55,03,10,1, 11.9,1,1, 13.547, 10485.401, 394.351, 52847.206 24/05/22,10:56:55,04,10,1, 11.9,1,1, 13.547, 10485.389, 393.885, 52846.785 24/05/22,10:56:55,05,10,1, 11.9,1,1, 13.547, 10485.994, 395.333, 52848.001 24/05/22,10:56:55,06,10,1, 11.9,1,1, 13.547, 10485.691, 393.860, 52847.322 24/05/22,10:56:55,07,10,1, 11.9,1,1, 13.547, 10485.956, 394.546, 52847.295 24/05/22,10:56:55,08,10,1, 11.9,1,1, 13.547, 10485.963, 394.806, 52847.626 24/05/22,10:56:55,09,10,1, 11.9,1,1, 13.547, 10485.389, 393.524, 52846.707 24/05/22,10:56:55,10,10,1, 11.9,1,1, 13.547, 10485.692, 394.924, 52847.222 24/05/22,10:56:55,11,10,1, 11.9,1,1, 13.547, 10485.433, 394.295, 52847.246 24/05/22,10:56:55,12,10,1, 11.9,1,1, 13.547, 10485.490, 394.022, 52846.948 24/05/22,10:56:55,13,10,1, 11.9,1,1, 13.547, 10485.980, 395.220, 52847.876 24/05/22,10:56:55,14,10,1, 11.9,1,1, 13.547, 10485.690, 393.934, 52847.295 24/05/22,10:56:55,15,10,1, 11.9,1,1, 13.547, 10485.948, 394.442, 52847.224 24/05/22,10:56:55,16,10,1, 11.9,1,1, 13.547, 10485.924, 394.871, 52847.738 24/05/22,10:56:55,17,10,1, 11.9,1,1, 13.547, 10485.351, 393.446, 52846.671 24/05/22,10:56:55,18,10,1, 11.9,1,1, 13.547, 10485.662, 394.956, 52847.213 24/05/22,10:56:55,19,10,1, 11.9,1,1, 13.547, 10485.410, 394.246, 52847.139 24/05/22,10:56:56,00,09,1, 11.9,1,1, 13.545, 10485.404, 394.246, 52847.139 24/05/22,10:56:56,01,09,1, 11.9,1,1, 13.545, 10485.272, 393.468, 52846.510 24/05/22,10:56:56,02,09,1, 11.9,1,1, 13.545, 10485.687, 395.015, 52847.257 24/05/22,10:56:56,03,09,1, 11.9,1,1, 13.545, 10485.433, 394.131, 52847.057 24/05/22,10:56:56,04,09,1, 11.9,1,1, 13.545, 10485.623, 394.108, 52847.081 24/05/22,10:56:56,05,09,1, 11.9,1,1, 13.545, 10486.107, 395.138, 52847.903 24/05/22,10:56:56,06,09,1, 11.9,1,1, 13.545, 10485.743, 393.722, 52847.210 24/05/22,10:56:56,07,09,1, 11.9,1,1, 13.545, 10485.965, 394.418, 52847.172 24/05/22,10:56:56,08,09,1, 11.9,1,1, 13.545, 10485.812, 394.609, 52847.363 24/05/22,10:56:56,09,09,1, 11.9,1,1, 13.545, 10485.272, 393.445, 52846.440 24/05/22,10:56:56,10,09,1, 11.9,1,1, 13.545, 10485.712, 394.984, 52847.273 24/05/22,10:56:56,11,09,1, 11.9,1,1, 13.545, 10485.426, 394.209, 52847.208 24/05/22,10:56:56,12,09,1, 11.9,1,1, 13.545, 10485.603, 394.011, 52846.979 24/05/22,10:56:56,13,09,1, 11.9,1,1, 13.545, 10486.150, 395.237, 52847.960 24/05/22,10:56:56,14,09,1, 11.9,1,1, 13.545, 10485.686, 393.641, 52847.078 24/05/22,10:56:56,15,09,1, 11.9,1,1, 13.545, 10485.970, 394.519, 52847.192 24/05/22,10:56:56,16,09,1, 11.9,1,1, 13.545, 10485.788, 394.539, 52847.464 24/05/22,10:56:56,17,09,1, 11.9,1,1, 13.545, 10485.283, 393.563, 52846.630 24/05/22,10:56:56,18,09,1, 11.9,1,1, 13.545, 10485.697, 394.918, 52847.244 24/05/22,10:56:56,19,09,1, 11.9,1,1, 13.545, 10485.478, 394.187, 52847.167 24/05/22,10:56:57,00,09,1, 11.9,1,1, 13.549, 10485.470, 394.187, 52847.167 24/05/22,10:56:57,01,09,1, 11.9,1,1, 13.549, 10485.210, 393.508, 52846.397 24/05/22,10:56:57,02,09,1, 11.9,1,1, 13.549, 10485.722, 394.977, 52847.371 24/05/22,10:56:57,03,09,1, 11.9,1,1, 13.549, 10485.496, 394.092, 52847.329 24/05/22,10:56:57,04,09,1, 11.9,1,1, 13.549, 10485.703, 394.068, 52847.043 24/05/22,10:56:57,05,09,1, 11.9,1,1, 13.549, 10486.144, 395.131, 52847.877 24/05/22,10:56:57,06,09,1, 11.9,1,1, 13.549, 10485.652, 393.470, 52846.975 24/05/22,10:56:57,07,09,1, 11.9,1,1, 13.549, 10485.858, 394.567, 52847.292 24/05/22,10:56:57,08,09,1, 11.9,1,1, 13.549, 10485.921, 394.537, 52847.723 24/05/22,10:56:57,09,09,1, 11.9,1,1, 13.549, 10484.974, 393.432, 52846.065 24/05/22,10:56:57,10,09,1, 11.9,1,1, 13.549, 10485.994, 395.134, 52848.351 24/05/22,10:56:57,11,09,1, 11.9,1,1, 13.549, 10485.666, 393.906, 52846.692 24/05/22,10:56:57,12,09,1, 11.9,1,1, 13.549, 10485.265, 394.151, 52847.113 24/05/22,10:56:57,13,09,1, 11.9,1,1, 13.549, 10486.520, 395.192, 52848.729 24/05/22,10:56:57,14,09,1, 11.9,1,1, 13.549, 10485.327, 393.470, 52846.254 24/05/22,10:56:57,15,09,1, 11.9,1,1, 13.549, 10485.690, 394.715, 52848.018 24/05/22,10:56:57,16,09,1, 11.9,1,1, 13.549, 10486.121, 394.500, 52847.519 24/05/22,10:56:57,17,09,1, 11.9,1,1, 13.549, 10484.895, 393.426, 52845.927 24/05/22,10:56:57,18,09,1, 11.9,1,1, 13.549, 10486.071, 395.155, 52848.520 24/05/22,10:56:57,19,09,1, 11.9,1,1, 13.549, 10485.688, 393.869, 52846.757 24/05/22,10:56:58,00,09,1, 11.9,1,1, 13.549, 10485.687, 393.869, 52846.757 24/05/22,10:56:58,01,09,1, 11.9,1,1, 13.549, 10485.061, 393.480, 52846.540 24/05/22,10:56:58,02,09,1, 11.9,1,1, 13.549, 10486.142, 395.052, 52848.116 24/05/22,10:56:58,03,09,1, 11.9,1,1, 13.549, 10485.408, 393.766, 52846.490 24/05/22,10:56:58,04,09,1, 11.9,1,1, 13.549, 10485.624, 394.202, 52847.550 24/05/22,10:56:58,05,09,1, 11.9,1,1, 13.549, 10486.414, 395.004, 52848.194 24/05/22,10:56:58,06,09,1, 11.9,1,1, 13.549, 10485.285, 393.411, 52846.521 24/05/22,10:56:58,07,09,1, 11.9,1,1, 13.549, 10486.047, 394.715, 52848.179 24/05/22,10:56:58,08,09,1, 11.9,1,1, 13.549, 10485.801, 394.299, 52847.206 24/05/22,10:56:58,09,09,1, 11.9,1,1, 13.549, 10485.013, 393.469, 52846.633 24/05/22,10:56:58,10,09,1, 11.9,1,1, 13.549, 10486.192, 395.034, 52848.275 24/05/22,10:56:58,11,09,1, 11.9,1,1, 13.549, 10485.399, 393.803, 52846.691 24/05/22,10:56:58,12,09,1, 11.9,1,1, 13.549, 10485.609, 394.237, 52847.539 24/05/22,10:56:58,13,09,1, 11.9,1,1, 13.549, 10486.353, 395.005, 52847.983 24/05/22,10:56:58,14,09,1, 11.9,1,1, 13.549, 10485.230, 393.433, 52846.415 24/05/22,10:56:58,15,09,1, 11.9,1,1, 13.549, 10485.986, 394.729, 52847.996 24/05/22,10:56:58,16,09,1, 11.9,1,1, 13.549, 10485.792, 394.262, 52847.061 24/05/22,10:56:58,17,09,1, 11.9,1,1, 13.549, 10485.016, 393.473, 52846.473 24/05/22,10:56:58,18,09,1, 11.9,1,1, 13.549, 10486.185, 395.066, 52848.200 24/05/22,10:56:58,19,09,1, 11.9,1,1, 13.549, 10485.380, 393.770, 52846.570 24/05/22,10:56:59,00,09,1, 11.8,1,1, 13.547, 10485.379, 393.770, 52846.570 24/05/22,10:56:59,01,09,1, 11.8,1,1, 13.547, 10485.054, 393.546, 52846.498 24/05/22,10:56:59,02,09,1, 11.8,1,1, 13.547, 10486.259, 395.085, 52848.404 24/05/22,10:56:59,03,09,1, 11.8,1,1, 13.547, 10485.387, 393.703, 52846.550 24/05/22,10:56:59,04,09,1, 11.8,1,1, 13.547, 10485.728, 394.335, 52847.678 24/05/22,10:56:59,05,09,1, 11.8,1,1, 13.547, 10486.342, 394.888, 52847.997 24/05/22,10:56:59,06,09,1, 11.8,1,1, 13.547, 10485.193, 393.348, 52846.343 24/05/22,10:56:59,07,09,1, 11.8,1,1, 13.547, 10486.037, 394.732, 52848.009 24/05/22,10:56:59,08,09,1, 11.8,1,1, 13.547, 10485.706, 394.132, 52846.878 24/05/22,10:56:59,09,09,1, 11.8,1,1, 13.547, 10485.052, 393.549, 52846.571 24/05/22,10:56:59,10,09,1, 11.8,1,1, 13.547, 10486.208, 395.067, 52848.140 24/05/22,10:56:59,11,09,1, 11.8,1,1, 13.547, 10485.364, 393.665, 52846.539 24/05/22,10:56:59,12,09,1, 11.8,1,1, 13.547, 10485.723, 394.241, 52847.600 24/05/22,10:56:59,13,09,1, 11.8,1,1, 13.547, 10486.381, 394.834, 52848.083 24/05/22,10:56:59,14,09,1, 11.8,1,1, 13.547, 10485.169, 393.381, 52846.470 24/05/22,10:56:59,15,09,1, 11.8,1,1, 13.547, 10486.061, 394.780, 52847.982 24/05/22,10:56:59,16,09,1, 11.8,1,1, 13.547, 10485.729, 394.098, 52847.030 24/05/22,10:56:59,17,09,1, 11.8,1,1, 13.547, 10485.094, 393.571, 52846.791 24/05/22,10:56:59,18,09,1, 11.8,1,1, 13.547, 10486.214, 395.046, 52848.235 24/05/22,10:56:59,19,09,1, 11.8,1,1, 13.547, 10485.433, 393.695, 52846.663 24/05/22,10:57:00,00,10,1, 11.9,1,1, 13.549, 10485.429, 393.695, 52846.663 24/05/22,10:57:00,01,10,1, 11.9,1,1, 13.549, 10485.161, 393.607, 52846.775 24/05/22,10:57:00,02,10,1, 11.9,1,1, 13.549, 10486.265, 395.036, 52848.274 24/05/22,10:57:00,03,10,1, 11.9,1,1, 13.549, 10485.381, 393.565, 52846.572 24/05/22,10:57:00,04,10,1, 11.9,1,1, 13.549, 10485.787, 394.301, 52847.809 24/05/22,10:57:00,05,10,1, 11.9,1,1, 13.549, 10486.259, 394.743, 52847.936 24/05/22,10:57:00,06,10,1, 11.9,1,1, 13.549, 10485.180, 393.271, 52846.393 24/05/22,10:57:00,07,10,1, 11.9,1,1, 13.549, 10486.063, 394.713, 52847.952 24/05/22,10:57:00,08,10,1, 11.9,1,1, 13.549, 10485.376, 393.909, 52846.494 24/05/22,10:57:00,09,10,1, 11.9,1,1, 13.549, 10485.500, 393.647, 52846.988 24/05/22,10:57:00,10,10,1, 11.9,1,1, 13.549, 10485.976, 394.909, 52847.352 24/05/22,10:57:00,11,10,1, 11.9,1,1, 13.549, 10485.492, 393.746, 52847.457 24/05/22,10:57:00,12,10,1, 11.9,1,1, 13.549, 10486.155, 394.222, 52847.453 24/05/22,10:57:00,13,10,1, 11.9,1,1, 13.549, 10485.862, 394.577, 52847.167 24/05/22,10:57:00,14,10,1, 11.9,1,1, 13.549, 10485.572, 393.290, 52847.074 24/05/22,10:57:00,15,10,1, 11.9,1,1, 13.549, 10485.935, 394.545, 52846.977 24/05/22,10:57:00,16,10,1, 11.9,1,1, 13.549, 10485.215, 394.053, 52846.888 24/05/22,10:57:00,17,10,1, 11.9,1,1, 13.549, 10485.630, 393.585, 52846.967 24/05/22,10:57:00,18,10,1, 11.9,1,1, 13.549, 10485.914, 394.993, 52847.299 24/05/22,10:57:00,19,10,1, 11.9,1,1, 13.549, 10485.521, 393.692, 52847.378 24/05/22,10:57:01,00,10,1, 11.9,1,1, 13.551, 10485.520, 393.692, 52847.378 24/05/22,10:57:01,01,10,1, 11.9,1,1, 13.551, 10485.674, 393.703, 52847.186 24/05/22,10:57:01,02,10,1, 11.9,1,1, 13.551, 10485.898, 394.844, 52847.219 24/05/22,10:57:01,03,10,1, 11.9,1,1, 13.551, 10485.536, 393.705, 52847.482 24/05/22,10:57:01,04,10,1, 11.9,1,1, 13.551, 10486.246, 394.143, 52847.414 24/05/22,10:57:01,05,10,1, 11.9,1,1, 13.551, 10485.739, 394.483, 52847.228 24/05/22,10:57:01,06,10,1, 11.9,1,1, 13.551, 10485.482, 393.270, 52847.052 24/05/22,10:57:01,07,10,1, 11.9,1,1, 13.551, 10485.866, 394.478, 52846.909 24/05/22,10:57:01,08,10,1, 11.9,1,1, 13.551, 10485.158, 393.982, 52846.902 24/05/22,10:57:01,09,10,1, 11.9,1,1, 13.551, 10485.662, 393.629, 52847.131 24/05/22,10:57:01,10,10,1, 11.9,1,1, 13.551, 10485.908, 394.949, 52847.305 24/05/22,10:57:01,11,10,1, 11.9,1,1, 13.551, 10485.536, 393.608, 52847.451 24/05/22,10:57:01,12,10,1, 11.9,1,1, 13.551, 10486.229, 394.237, 52847.459 24/05/22,10:57:01,13,10,1, 11.9,1,1, 13.551, 10485.702, 394.434, 52847.136 24/05/22,10:57:01,14,10,1, 11.9,1,1, 13.551, 10485.647, 393.301, 52847.293 24/05/22,10:57:01,15,10,1, 11.9,1,1, 13.551, 10485.498, 394.499, 52846.929 24/05/22,10:57:01,16,10,1, 11.9,1,1, 13.551, 10485.463, 393.988, 52847.298 24/05/22,10:57:01,17,10,1, 11.9,1,1, 13.551, 10485.485, 393.574, 52846.559 24/05/22,10:57:01,18,10,1, 11.9,1,1, 13.551, 10485.889, 394.922, 52847.718 24/05/22,10:57:01,19,10,1, 11.9,1,1, 13.551, 10485.804, 393.583, 52847.425 24/05/22,10:57:02,00,10,1, 11.9,1,1, 13.553, 10485.796, 393.583, 52847.425 24/05/22,10:57:02,01,10,1, 11.9,1,1, 13.553, 10485.931, 393.782, 52847.735 24/05/22,10:57:02,02,10,1, 11.9,1,1, 13.553, 10485.955, 394.880, 52846.885 24/05/22,10:57:02,03,10,1, 11.9,1,1, 13.553, 10485.351, 393.522, 52847.461 24/05/22,10:57:02,04,10,1, 11.9,1,1, 13.553, 10486.542, 394.297, 52847.786 24/05/22,10:57:02,05,10,1, 11.9,1,1, 13.553, 10485.416, 394.230, 52846.521 24/05/22,10:57:02,06,10,1, 11.9,1,1, 13.553, 10485.422, 393.354, 52847.461 24/05/22,10:57:02,07,10,1, 11.9,1,1, 13.553, 10486.012, 394.490, 52846.838 24/05/22,10:57:02,08,10,1, 11.9,1,1, 13.553, 10484.930, 393.960, 52846.712 24/05/22,10:57:02,09,10,1, 11.9,1,1, 13.553, 10485.925, 393.790, 52847.740 24/05/22,10:57:02,10,10,1, 11.9,1,1, 13.553, 10485.992, 394.853, 52846.875 24/05/22,10:57:02,11,10,1, 11.9,1,1, 13.553, 10485.371, 393.604, 52847.545 24/05/22,10:57:02,12,10,1, 11.9,1,1, 13.553, 10486.519, 394.220, 52847.716 24/05/22,10:57:02,13,10,1, 11.9,1,1, 13.553, 10485.503, 394.330, 52846.649 24/05/22,10:57:02,14,10,1, 11.9,1,1, 13.553, 10485.427, 393.264, 52847.418 24/05/22,10:57:02,15,10,1, 11.9,1,1, 13.553, 10486.042, 394.556, 52846.881 24/05/22,10:57:02,16,10,1, 11.9,1,1, 13.553, 10484.896, 393.830, 52846.615 24/05/22,10:57:02,17,10,1, 11.9,1,1, 13.553, 10485.940, 393.876, 52847.822 24/05/22,10:57:02,18,10,1, 11.9,1,1, 13.553, 10485.876, 394.756, 52846.946 24/05/22,10:57:02,19,10,1, 11.9,1,1, 13.553, 10485.381, 393.608, 52847.618 24/05/22,10:57:03,00,10,1, 11.9,1,1, 13.552, 10485.379, 393.608, 52847.618 24/05/22,10:57:03,01,10,1, 11.9,1,1, 13.552, 10485.945, 393.863, 52847.835 24/05/22,10:57:03,02,10,1, 11.9,1,1, 13.552, 10485.909, 394.790, 52846.844 24/05/22,10:57:03,03,10,1, 11.9,1,1, 13.552, 10485.379, 393.556, 52847.545 24/05/22,10:57:03,04,10,1, 11.9,1,1, 13.552, 10486.509, 394.270, 52847.628 24/05/22,10:57:03,05,10,1, 11.9,1,1, 13.552, 10485.336, 394.279, 52846.647 24/05/22,10:57:03,06,10,1, 11.9,1,1, 13.552, 10485.388, 393.298, 52847.456 24/05/22,10:57:03,07,10,1, 11.9,1,1, 13.552, 10486.004, 394.609, 52846.884 24/05/22,10:57:03,08,10,1, 11.9,1,1, 13.552, 10484.859, 393.803, 52846.793 24/05/22,10:57:03,09,10,1, 11.9,1,1, 13.552, 10486.038, 393.934, 52847.918 24/05/22,10:57:03,10,10,1, 11.9,1,1, 13.552, 10485.885, 394.737, 52846.816 24/05/22,10:57:03,11,10,1, 11.9,1,1, 13.552, 10485.423, 393.586, 52847.554 24/05/22,10:57:03,12,10,1, 11.9,1,1, 13.552, 10486.499, 394.262, 52847.673 24/05/22,10:57:03,13,10,1, 11.9,1,1, 13.552, 10485.314, 394.254, 52846.605 24/05/22,10:57:03,14,10,1, 11.9,1,1, 13.552, 10485.423, 393.309, 52847.411 24/05/22,10:57:03,15,10,1, 11.9,1,1, 13.552, 10485.955, 394.605, 52846.644 24/05/22,10:57:03,16,10,1, 11.9,1,1, 13.552, 10484.950, 393.872, 52846.773 24/05/22,10:57:03,17,10,1, 11.9,1,1, 13.552, 10486.006, 393.861, 52847.782 24/05/22,10:57:03,18,10,1, 11.9,1,1, 13.552, 10485.861, 394.828, 52846.770 24/05/22,10:57:03,19,10,1, 11.9,1,1, 13.552, 10485.465, 393.509, 52847.585 24/05/22,10:57:04,00,10,1, 11.9,1,1, 13.549, 10485.462, 393.509, 52847.585 24/05/22,10:57:04,01,10,1, 11.9,1,1, 13.549, 10486.098, 393.995, 52847.981 24/05/22,10:57:04,02,10,1, 11.9,1,1, 13.549, 10485.896, 394.762, 52846.965 24/05/22,10:57:04,03,10,1, 11.9,1,1, 13.549, 10485.428, 393.567, 52847.683 24/05/22,10:57:04,04,10,1, 11.9,1,1, 13.549, 10486.457, 394.282, 52847.612 24/05/22,10:57:04,05,10,1, 11.9,1,1, 13.549, 10485.251, 394.230, 52846.513 24/05/22,10:57:04,06,10,1, 11.9,1,1, 13.549, 10485.421, 393.437, 52847.517 24/05/22,10:57:04,07,10,1, 11.9,1,1, 13.549, 10485.925, 394.660, 52846.847 24/05/22,10:57:04,08,10,1, 11.9,1,1, 13.549, 10484.878, 393.882, 52846.884 24/05/22,10:57:04,09,10,1, 11.9,1,1, 13.549, 10486.052, 393.932, 52847.863 24/05/22,10:57:04,10,10,1, 11.9,1,1, 13.549, 10485.927, 394.841, 52846.944 24/05/22,10:57:04,11,10,1, 11.9,1,1, 13.549, 10485.376, 393.514, 52847.659 24/05/22,10:57:04,12,10,1, 11.9,1,1, 13.549, 10486.437, 394.359, 52847.571 24/05/22,10:57:04,13,10,1, 11.9,1,1, 13.549, 10485.194, 394.181, 52846.476 24/05/22,10:57:04,14,10,1, 11.9,1,1, 13.549, 10485.460, 393.412, 52847.441 24/05/22,10:57:04,15,10,1, 11.9,1,1, 13.549, 10485.902, 394.649, 52846.769 24/05/22,10:57:04,16,10,1, 11.9,1,1, 13.549, 10484.928, 393.915, 52846.909 24/05/22,10:57:04,17,10,1, 11.9,1,1, 13.549, 10486.050, 393.944, 52847.884 24/05/22,10:57:04,18,10,1, 11.9,1,1, 13.549, 10485.872, 394.795, 52846.954 24/05/22,10:57:04,19,10,1, 11.9,1,1, 13.549, 10485.396, 393.558, 52847.751 24/05/22,10:57:05,00,10,1, 11.9,1,1, 13.553, 10485.395, 393.558, 52847.751 24/05/22,10:57:05,01,10,1, 11.9,1,1, 13.553, 10486.098, 394.005, 52847.974 24/05/22,10:57:05,02,10,1, 11.9,1,1, 13.553, 10485.833, 394.811, 52846.905 24/05/22,10:57:05,03,10,1, 11.9,1,1, 13.553, 10485.408, 393.501, 52847.605 24/05/22,10:57:05,04,10,1, 11.9,1,1, 13.553, 10486.392, 394.433, 52847.629 24/05/22,10:57:05,05,10,1, 11.9,1,1, 13.553, 10485.159, 394.195, 52846.497 24/05/22,10:57:05,06,10,1, 11.9,1,1, 13.553, 10485.409, 393.536, 52847.555 24/05/22,10:57:05,07,10,1, 11.9,1,1, 13.553, 10485.850, 394.670, 52846.837 24/05/22,10:57:05,08,10,1, 11.9,1,1, 13.553, 10484.944, 393.899, 52847.025 24/05/22,10:57:05,09,10,1, 11.9,1,1, 13.553, 10486.143, 394.013, 52847.986 24/05/22,10:57:05,10,10,1, 11.9,1,1, 13.553, 10485.869, 394.806, 52847.025 24/05/22,10:57:05,11,10,1, 11.9,1,1, 13.553, 10485.417, 393.534, 52847.605 24/05/22,10:57:05,12,10,1, 11.9,1,1, 13.553, 10486.350, 394.317, 52847.459 24/05/22,10:57:05,13,10,1, 11.9,1,1, 13.553, 10485.135, 394.271, 52846.444 24/05/22,10:57:05,14,10,1, 11.9,1,1, 13.553, 10485.406, 393.396, 52847.417 24/05/22,10:57:05,15,10,1, 11.9,1,1, 13.553, 10485.923, 394.769, 52846.841 24/05/22,10:57:05,16,10,1, 11.9,1,1, 13.553, 10484.901, 393.885, 52846.998 24/05/22,10:57:05,17,10,1, 11.9,1,1, 13.553, 10486.161, 394.134, 52848.020 24/05/22,10:57:05,18,10,1, 11.9,1,1, 13.553, 10485.859, 394.748, 52846.961 24/05/22,10:57:05,19,10,1, 11.9,1,1, 13.553, 10485.403, 393.582, 52847.719 24/05/22,10:57:06,00,10,1, 11.8,1,1, 13.553, 10485.395, 393.582, 52847.719 24/05/22,10:57:06,01,10,1, 11.8,1,1, 13.553, 10486.165, 394.153, 52847.945 24/05/22,10:57:06,02,10,1, 11.8,1,1, 13.553, 10485.832, 394.815, 52847.064 24/05/22,10:57:06,03,10,1, 11.8,1,1, 13.553, 10485.427, 393.545, 52847.615 24/05/22,10:57:06,04,10,1, 11.8,1,1, 13.553, 10486.360, 394.455, 52847.387 24/05/22,10:57:06,05,10,1, 11.8,1,1, 13.553, 10485.065, 394.224, 52846.537 24/05/22,10:57:06,06,10,1, 11.8,1,1, 13.553, 10485.401, 393.526, 52847.628 24/05/22,10:57:06,07,10,1, 11.8,1,1, 13.553, 10485.842, 394.908, 52846.910 24/05/22,10:57:06,08,10,1, 11.8,1,1, 13.553, 10484.936, 393.934, 52847.084 24/05/22,10:57:06,09,10,1, 11.8,1,1, 13.553, 10486.175, 394.243, 52848.203 24/05/22,10:57:06,10,10,1, 11.8,1,1, 13.553, 10485.816, 394.768, 52847.044 24/05/22,10:57:06,11,10,1, 11.8,1,1, 13.553, 10485.402, 393.618, 52847.645 24/05/22,10:57:06,12,10,1, 11.8,1,1, 13.553, 10486.299, 394.367, 52847.358 24/05/22,10:57:06,13,10,1, 11.8,1,1, 13.553, 10485.074, 394.271, 52846.525 24/05/22,10:57:06,14,10,1, 11.8,1,1, 13.553, 10485.402, 393.523, 52847.554 24/05/22,10:57:06,15,10,1, 11.8,1,1, 13.553, 10485.841, 394.845, 52846.891 24/05/22,10:57:06,16,10,1, 11.8,1,1, 13.553, 10484.917, 393.954, 52847.058 24/05/22,10:57:06,17,10,1, 11.8,1,1, 13.553, 10486.227, 394.147, 52847.897 24/05/22,10:57:06,18,10,1, 11.8,1,1, 13.553, 10485.875, 394.849, 52847.113 24/05/22,10:57:06,19,10,1, 11.8,1,1, 13.553, 10485.390, 393.533, 52847.707 24/05/22,10:57:07,00,08,1, 11.9,1,1, 13.554, 10485.387, 393.533, 52847.707 24/05/22,10:57:07,01,08,1, 11.9,1,1, 13.554, 10486.128, 394.231, 52847.370 24/05/22,10:57:07,02,08,1, 11.9,1,1, 13.554, 10485.881, 394.886, 52847.434 24/05/22,10:57:07,03,08,1, 11.9,1,1, 13.554, 10485.597, 393.564, 52847.451 24/05/22,10:57:07,04,08,1, 11.9,1,1, 13.554, 10485.962, 394.428, 52847.060 24/05/22,10:57:07,05,08,1, 11.9,1,1, 13.554, 10485.334, 394.360, 52847.112 24/05/22,10:57:07,06,08,1, 11.9,1,1, 13.554, 10485.333, 393.508, 52846.979 24/05/22,10:57:07,07,08,1, 11.9,1,1, 13.554, 10485.690, 394.993, 52847.035 24/05/22,10:57:07,08,08,1, 11.9,1,1, 13.554, 10485.279, 393.988, 52847.327 24/05/22,10:57:07,09,08,1, 11.9,1,1, 13.554, 10485.924, 394.170, 52847.498 24/05/22,10:57:07,10,08,1, 11.9,1,1, 13.554, 10485.885, 394.984, 52847.627 24/05/22,10:57:07,11,08,1, 11.9,1,1, 13.554, 10485.517, 393.524, 52847.436 24/05/22,10:57:07,12,08,1, 11.9,1,1, 13.554, 10485.995, 394.557, 52847.254 24/05/22,10:57:07,13,08,1, 11.9,1,1, 13.554, 10485.281, 394.265, 52846.998 24/05/22,10:57:07,14,08,1, 11.9,1,1, 13.554, 10485.367, 393.619, 52847.017 24/05/22,10:57:07,15,08,1, 11.9,1,1, 13.554, 10485.702, 394.907, 52847.116 24/05/22,10:57:07,16,08,1, 11.9,1,1, 13.554, 10485.301, 393.995, 52847.357 24/05/22,10:57:07,17,08,1, 11.9,1,1, 13.554, 10485.934, 394.122, 52847.436 24/05/22,10:57:07,18,08,1, 11.9,1,1, 13.554, 10485.941, 395.005, 52847.566 24/05/22,10:57:07,19,08,1, 11.9,1,1, 13.554, 10485.608, 393.577, 52847.575 24/05/22,10:57:08,00,09,1, 11.9,1,1, 13.554, 10485.604, 393.577, 52847.575 24/05/22,10:57:08,01,09,1, 11.9,1,1, 13.554, 10485.718, 394.267, 52847.188 24/05/22,10:57:08,02,09,1, 11.9,1,1, 13.554, 10485.963, 395.104, 52848.097 24/05/22,10:57:08,03,09,1, 11.9,1,1, 13.554, 10485.666, 393.502, 52847.112 24/05/22,10:57:08,04,09,1, 11.9,1,1, 13.554, 10485.720, 394.623, 52847.076 24/05/22,10:57:08,05,09,1, 11.9,1,1, 13.554, 10485.494, 394.368, 52847.526 24/05/22,10:57:08,06,09,1, 11.9,1,1, 13.554, 10485.322, 393.663, 52846.649 24/05/22,10:57:08,07,09,1, 11.9,1,1, 13.554, 10485.538, 395.090, 52847.466 24/05/22,10:57:08,08,09,1, 11.9,1,1, 13.554, 10485.572, 394.095, 52847.511 24/05/22,10:57:08,09,09,1, 11.9,1,1, 13.554, 10485.704, 394.180, 52847.009 24/05/22,10:57:08,10,09,1, 11.9,1,1, 13.554, 10486.000, 395.093, 52848.116 24/05/22,10:57:08,11,09,1, 11.9,1,1, 13.554, 10485.695, 393.513, 52847.144 24/05/22,10:57:08,12,09,1, 11.9,1,1, 13.554, 10485.705, 394.629, 52847.150 24/05/22,10:57:08,13,09,1, 11.9,1,1, 13.554, 10485.505, 394.424, 52847.627 24/05/22,10:57:08,14,09,1, 11.9,1,1, 13.554, 10485.246, 393.603, 52846.483 24/05/22,10:57:08,15,09,1, 11.9,1,1, 13.554, 10485.586, 395.138, 52847.568 24/05/22,10:57:08,16,09,1, 11.9,1,1, 13.554, 10485.580, 394.050, 52847.677 24/05/22,10:57:08,17,09,1, 11.9,1,1, 13.554, 10485.751, 394.306, 52847.069 24/05/22,10:57:08,18,09,1, 11.9,1,1, 13.554, 10485.995, 395.005, 52848.098 24/05/22,10:57:08,19,09,1, 11.9,1,1, 13.554, 10485.706, 393.616, 52847.214 24/05/22,10:57:09,00,09,1, 12.0,1,1, 13.552, 10485.704, 393.616, 52847.214 24/05/22,10:57:09,01,09,1, 12.0,1,1, 13.552, 10486.129, 394.258, 52847.035 24/05/22,10:57:09,02,09,1, 12.0,1,1, 13.552, 10485.470, 395.095, 52847.555 24/05/22,10:57:09,03,09,1, 12.0,1,1, 13.552, 10485.953, 393.752, 52848.139 24/05/22,10:57:09,04,09,1, 12.0,1,1, 13.552, 10485.685, 394.618, 52846.427 24/05/22,10:57:09,05,09,1, 12.0,1,1, 13.552, 10485.139, 394.499, 52847.597 24/05/22,10:57:09,06,09,1, 12.0,1,1, 13.552, 10485.810, 393.776, 52847.230 24/05/22,10:57:09,07,09,1, 12.0,1,1, 13.552, 10485.302, 395.053, 52846.635 24/05/22,10:57:09,08,09,1, 12.0,1,1, 13.552, 10485.573, 394.179, 52848.288 24/05/22,10:57:09,09,09,1, 12.0,1,1, 13.552, 10486.219, 394.341, 52847.008 24/05/22,10:57:09,10,09,1, 12.0,1,1, 13.552, 10485.503, 395.025, 52847.469 24/05/22,10:57:09,11,09,1, 12.0,1,1, 13.552, 10485.964, 393.761, 52848.041 24/05/22,10:57:09,12,09,1, 12.0,1,1, 13.552, 10485.688, 394.553, 52846.323 24/05/22,10:57:09,13,09,1, 12.0,1,1, 13.552, 10485.151, 394.569, 52847.578 24/05/22,10:57:09,14,09,1, 12.0,1,1, 13.552, 10485.771, 393.735, 52847.138 24/05/22,10:57:09,15,09,1, 12.0,1,1, 13.552, 10485.317, 395.134, 52846.648 24/05/22,10:57:09,16,09,1, 12.0,1,1, 13.552, 10485.541, 394.233, 52848.319 24/05/22,10:57:09,17,09,1, 12.0,1,1, 13.552, 10486.169, 394.326, 52847.092 24/05/22,10:57:09,18,09,1, 12.0,1,1, 13.552, 10485.498, 395.075, 52847.556 24/05/22,10:57:09,19,09,1, 12.0,1,1, 13.552, 10486.018, 393.754, 52848.079 24/05/22,10:57:10,00,10,1, 11.9,1,1, 13.551, 10486.013, 393.754, 52848.079 24/05/22,10:57:10,01,10,1, 11.9,1,1, 13.551, 10486.216, 394.409, 52847.064 24/05/22,10:57:10,02,10,1, 11.9,1,1, 13.551, 10485.435, 395.116, 52847.448 24/05/22,10:57:10,03,10,1, 11.9,1,1, 13.551, 10485.985, 393.857, 52848.077 24/05/22,10:57:10,04,10,1, 11.9,1,1, 13.551, 10485.717, 394.645, 52846.373 24/05/22,10:57:10,05,10,1, 11.9,1,1, 13.551, 10485.111, 394.622, 52847.663 24/05/22,10:57:10,06,10,1, 11.9,1,1, 13.551, 10485.729, 393.836, 52847.181 24/05/22,10:57:10,07,10,1, 11.9,1,1, 13.551, 10485.313, 395.190, 52846.671 24/05/22,10:57:10,08,10,1, 11.9,1,1, 13.551, 10485.539, 394.221, 52848.247 24/05/22,10:57:10,09,10,1, 11.9,1,1, 13.551, 10486.185, 394.452, 52847.085 24/05/22,10:57:10,10,10,1, 11.9,1,1, 13.551, 10485.474, 395.083, 52847.463 24/05/22,10:57:10,11,10,1, 11.9,1,1, 13.551, 10485.984, 393.835, 52848.041 24/05/22,10:57:10,12,10,1, 11.9,1,1, 13.551, 10485.699, 394.660, 52846.430 24/05/22,10:57:10,13,10,1, 11.9,1,1, 13.551, 10485.092, 394.605, 52847.520 24/05/22,10:57:10,14,10,1, 11.9,1,1, 13.551, 10485.811, 393.886, 52847.157 24/05/22,10:57:10,15,10,1, 11.9,1,1, 13.551, 10485.320, 395.089, 52846.600 24/05/22,10:57:10,16,10,1, 11.9,1,1, 13.551, 10485.569, 394.339, 52848.374 24/05/22,10:57:10,17,10,1, 11.9,1,1, 13.551, 10486.158, 394.297, 52847.031 24/05/22,10:57:10,18,10,1, 11.9,1,1, 13.551, 10485.458, 395.186, 52847.464 24/05/22,10:57:10,19,10,1, 11.9,1,1, 13.551, 10485.981, 393.777, 52848.015 24/05/22,10:57:11,00,10,1, 12.0,1,1, 13.551, 10485.979, 393.777, 52848.015 24/05/22,10:57:11,01,10,1, 12.0,1,1, 13.551, 10486.520, 394.563, 52847.639 24/05/22,10:57:11,02,10,1, 12.0,1,1, 13.551, 10485.372, 395.059, 52846.918 24/05/22,10:57:11,03,10,1, 12.0,1,1, 13.551, 10485.904, 393.943, 52848.454 24/05/22,10:57:11,04,10,1, 12.0,1,1, 13.551, 10486.033, 394.744, 52846.464 24/05/22,10:57:11,05,10,1, 12.0,1,1, 13.551, 10484.860, 394.605, 52847.197 24/05/22,10:57:11,06,10,1, 12.0,1,1, 13.551, 10485.953, 394.029, 52847.798 24/05/22,10:57:11,07,10,1, 12.0,1,1, 13.551, 10485.429, 395.203, 52846.436 24/05/22,10:57:11,08,10,1, 12.0,1,1, 13.551, 10485.237, 394.347, 52848.276 24/05/22,10:57:11,09,10,1, 12.0,1,1, 13.551, 10486.423, 394.537, 52847.505 24/05/22,10:57:11,10,10,1, 12.0,1,1, 13.551, 10485.438, 395.117, 52847.020 24/05/22,10:57:11,11,10,1, 12.0,1,1, 13.551, 10485.893, 393.946, 52848.397 24/05/22,10:57:11,12,10,1, 12.0,1,1, 13.551, 10485.979, 394.802, 52846.571 24/05/22,10:57:11,13,10,1, 12.0,1,1, 13.551, 10484.837, 394.511, 52847.067 24/05/22,10:57:11,14,10,1, 12.0,1,1, 13.551, 10485.919, 394.083, 52847.792 24/05/22,10:57:11,15,10,1, 12.0,1,1, 13.551, 10485.441, 395.171, 52846.278 24/05/22,10:57:11,16,10,1, 12.0,1,1, 13.551, 10485.307, 394.389, 52848.302 24/05/22,10:57:11,17,10,1, 12.0,1,1, 13.551, 10486.533, 394.476, 52847.608 24/05/22,10:57:11,18,10,1, 12.0,1,1, 13.551, 10485.389, 395.150, 52846.996 24/05/22,10:57:11,19,10,1, 12.0,1,1, 13.551, 10485.940, 393.961, 52848.501 24/05/22,10:57:12,00,11,1, 11.9,1,1, 13.554, 10485.938, 393.961, 52848.501 24/05/22,10:57:12,01,11,1, 11.9,1,1, 13.554, 10486.515, 394.601, 52847.522 24/05/22,10:57:12,02,11,1, 11.9,1,1, 13.554, 10485.419, 395.198, 52846.909 24/05/22,10:57:12,03,11,1, 11.9,1,1, 13.554, 10485.887, 394.011, 52848.375 24/05/22,10:57:12,04,11,1, 11.9,1,1, 13.554, 10486.037, 394.818, 52846.460 24/05/22,10:57:12,05,11,1, 11.9,1,1, 13.554, 10484.887, 394.616, 52847.112 24/05/22,10:57:12,06,11,1, 11.9,1,1, 13.554, 10485.961, 394.114, 52847.812 24/05/22,10:57:12,07,11,1, 11.9,1,1, 13.554, 10485.460, 395.171, 52846.257 24/05/22,10:57:12,08,11,1, 11.9,1,1, 13.554, 10485.363, 394.464, 52848.346 24/05/22,10:57:12,09,11,1, 11.9,1,1, 13.554, 10486.442, 394.529, 52847.479 24/05/22,10:57:12,10,11,1, 11.9,1,1, 13.554, 10485.408, 395.229, 52846.970 24/05/22,10:57:12,11,11,1, 11.9,1,1, 13.554, 10485.886, 393.983, 52848.414 24/05/22,10:57:12,12,11,1, 11.9,1,1, 13.554, 10486.042, 394.797, 52846.459 24/05/22,10:57:12,13,11,1, 11.9,1,1, 13.554, 10484.879, 394.600, 52847.109 24/05/22,10:57:12,14,11,1, 11.9,1,1, 13.554, 10485.965, 394.085, 52847.765 24/05/22,10:57:12,15,11,1, 11.9,1,1, 13.554, 10485.485, 395.227, 52846.405 24/05/22,10:57:12,16,11,1, 11.9,1,1, 13.554, 10485.303, 394.378, 52848.184 24/05/22,10:57:12,17,11,1, 11.9,1,1, 13.554, 10486.537, 394.634, 52847.625 24/05/22,10:57:12,18,11,1, 11.9,1,1, 13.554, 10485.408, 395.121, 52846.954 24/05/22,10:57:12,19,11,1, 11.9,1,1, 13.554, 10485.928, 394.047, 52848.500 24/05/22,10:57:13,00,11,1, 12.0,1,1, 13.553, 10485.921, 394.047, 52848.500 24/05/22,10:57:13,01,11,1, 12.0,1,1, 13.553, 10486.472, 394.577, 52847.501 24/05/22,10:57:13,02,11,1, 12.0,1,1, 13.553, 10485.449, 395.272, 52847.026 24/05/22,10:57:13,03,11,1, 12.0,1,1, 13.553, 10485.903, 394.038, 52848.428 24/05/22,10:57:13,04,11,1, 12.0,1,1, 13.553, 10486.063, 394.933, 52846.561 24/05/22,10:57:13,05,11,1, 12.0,1,1, 13.553, 10484.895, 394.719, 52847.130 24/05/22,10:57:13,06,11,1, 12.0,1,1, 13.553, 10485.955, 394.174, 52847.822 24/05/22,10:57:13,07,11,1, 12.0,1,1, 13.553, 10485.484, 395.302, 52846.384 24/05/22,10:57:13,08,11,1, 12.0,1,1, 13.553, 10485.375, 394.475, 52848.224 24/05/22,10:57:13,09,11,1, 12.0,1,1, 13.553, 10486.476, 394.625, 52847.610 24/05/22,10:57:13,10,11,1, 12.0,1,1, 13.553, 10485.456, 395.222, 52846.952 24/05/22,10:57:13,11,11,1, 12.0,1,1, 13.553, 10485.918, 394.089, 52848.417 24/05/22,10:57:13,12,11,1, 12.0,1,1, 13.553, 10486.032, 394.831, 52846.427 24/05/22,10:57:13,13,11,1, 12.0,1,1, 13.553, 10484.929, 394.771, 52847.247 24/05/22,10:57:13,14,11,1, 12.0,1,1, 13.553, 10485.921, 394.095, 52847.753 24/05/22,10:57:13,15,11,1, 12.0,1,1, 13.553, 10485.527, 395.366, 52846.413 24/05/22,10:57:13,16,11,1, 12.0,1,1, 13.553, 10485.347, 394.409, 52848.242 24/05/22,10:57:13,17,11,1, 12.0,1,1, 13.553, 10486.526, 394.732, 52847.745 24/05/22,10:57:13,18,11,1, 12.0,1,1, 13.553, 10485.395, 395.204, 52847.023 24/05/22,10:57:13,19,11,1, 12.0,1,1, 13.553, 10485.896, 394.116, 52848.317 24/05/22,10:57:14,00,11,1, 11.9,1,1, 13.551, 10485.896, 394.116, 52848.317 24/05/22,10:57:14,01,11,1, 11.9,1,1, 13.551, 10486.790, 394.568, 52847.437 24/05/22,10:57:14,02,11,1, 11.9,1,1, 13.551, 10485.167, 395.248, 52846.638 24/05/22,10:57:14,03,11,1, 11.9,1,1, 13.551, 10486.098, 394.160, 52849.043 24/05/22,10:57:14,04,11,1, 11.9,1,1, 13.551, 10486.093, 394.849, 52846.070 24/05/22,10:57:14,05,11,1, 11.9,1,1, 13.551, 10484.657, 394.821, 52847.148 24/05/22,10:57:14,06,11,1, 11.9,1,1, 13.551, 10486.268, 394.173, 52848.105 24/05/22,10:57:14,07,11,1, 11.9,1,1, 13.551, 10485.357, 395.257, 52845.719 24/05/22,10:57:14,08,11,1, 11.9,1,1, 13.551, 10485.333, 394.528, 52848.545 24/05/22,10:57:14,09,11,1, 11.9,1,1, 13.551, 10486.790, 394.737, 52847.546 24/05/22,10:57:14,10,11,1, 11.9,1,1, 13.551, 10485.147, 395.203, 52846.588 24/05/22,10:57:14,11,11,1, 11.9,1,1, 13.551, 10486.072, 394.210, 52848.974 24/05/22,10:57:14,12,11,1, 11.9,1,1, 13.551, 10486.093, 394.774, 52846.103 24/05/22,10:57:14,13,11,1, 11.9,1,1, 13.551, 10484.710, 394.786, 52847.145 24/05/22,10:57:14,14,11,1, 11.9,1,1, 13.551, 10486.255, 394.202, 52848.169 24/05/22,10:57:14,15,11,1, 11.9,1,1, 13.551, 10485.362, 395.267, 52845.834 24/05/22,10:57:14,16,11,1, 11.9,1,1, 13.551, 10485.309, 394.587, 52848.606 24/05/22,10:57:14,17,11,1, 11.9,1,1, 13.551, 10486.762, 394.619, 52847.605 24/05/22,10:57:14,18,11,1, 11.9,1,1, 13.551, 10485.119, 395.248, 52846.606 24/05/22,10:57:14,19,11,1, 11.9,1,1, 13.551, 10486.103, 394.144, 52848.896 24/05/22,10:57:15,00,11,1, 12.0,1,1, 13.553, 10486.096, 394.144, 52848.896 24/05/22,10:57:15,01,11,1, 12.0,1,1, 13.553, 10486.781, 394.705, 52847.504 24/05/22,10:57:15,02,11,1, 12.0,1,1, 13.553, 10485.196, 395.252, 52846.510 24/05/22,10:57:15,03,11,1, 12.0,1,1, 13.553, 10486.089, 394.281, 52848.911 24/05/22,10:57:15,04,11,1, 12.0,1,1, 13.553, 10486.162, 394.795, 52846.009 24/05/22,10:57:15,05,11,1, 12.0,1,1, 13.553, 10484.743, 394.820, 52847.160 24/05/22,10:57:15,06,11,1, 12.0,1,1, 13.553, 10486.228, 394.132, 52848.092 24/05/22,10:57:15,07,11,1, 12.0,1,1, 13.553, 10485.368, 395.293, 52845.809 24/05/22,10:57:15,08,11,1, 12.0,1,1, 13.553, 10485.315, 394.569, 52848.673 24/05/22,10:57:15,09,11,1, 12.0,1,1, 13.553, 10486.686, 394.673, 52847.577 24/05/22,10:57:15,10,11,1, 12.0,1,1, 13.553, 10485.201, 395.260, 52846.543 24/05/22,10:57:15,11,11,1, 12.0,1,1, 13.553, 10486.090, 394.144, 52848.861 24/05/22,10:57:15,12,11,1, 12.0,1,1, 13.553, 10486.177, 394.859, 52846.058 24/05/22,10:57:15,13,11,1, 12.0,1,1, 13.553, 10484.699, 394.777, 52847.052 24/05/22,10:57:15,14,11,1, 12.0,1,1, 13.553, 10486.273, 394.269, 52848.127 24/05/22,10:57:15,15,11,1, 12.0,1,1, 13.553, 10485.359, 395.215, 52845.674 24/05/22,10:57:15,16,11,1, 12.0,1,1, 13.553, 10485.279, 394.632, 52848.696 24/05/22,10:57:15,17,11,1, 12.0,1,1, 13.553, 10486.741, 394.624, 52847.537 24/05/22,10:57:15,18,11,1, 12.0,1,1, 13.553, 10485.173, 395.286, 52846.558 24/05/22,10:57:15,19,11,1, 12.0,1,1, 13.553, 10486.110, 394.170, 52848.944 24/05/22,10:57:16,00,10,1, 11.9,1,1, 13.556, 10486.104, 394.170, 52848.944 24/05/22,10:57:16,01,10,1, 11.9,1,1, 13.556, 10486.821, 394.705, 52847.568 24/05/22,10:57:16,02,10,1, 11.9,1,1, 13.556, 10485.213, 395.208, 52846.499 24/05/22,10:57:16,03,10,1, 11.9,1,1, 13.556, 10486.115, 394.225, 52848.901 24/05/22,10:57:16,04,10,1, 11.9,1,1, 13.556, 10486.209, 394.820, 52846.048 24/05/22,10:57:16,05,10,1, 11.9,1,1, 13.556, 10484.730, 394.779, 52847.064 24/05/22,10:57:16,06,10,1, 11.9,1,1, 13.556, 10486.323, 394.228, 52848.091 24/05/22,10:57:16,07,10,1, 11.9,1,1, 13.556, 10485.363, 395.194, 52845.588 24/05/22,10:57:16,08,10,1, 11.9,1,1, 13.556, 10485.293, 394.693, 52848.537 24/05/22,10:57:16,09,10,1, 11.9,1,1, 13.556, 10486.769, 394.605, 52847.640 24/05/22,10:57:16,10,10,1, 11.9,1,1, 13.556, 10485.254, 395.305, 52846.528 24/05/22,10:57:16,11,10,1, 11.9,1,1, 13.556, 10486.089, 394.138, 52848.821 24/05/22,10:57:16,12,10,1, 11.9,1,1, 13.556, 10486.276, 394.870, 52846.208 24/05/22,10:57:16,13,10,1, 11.9,1,1, 13.556, 10484.693, 394.737, 52847.013 24/05/22,10:57:16,14,10,1, 11.9,1,1, 13.556, 10486.309, 394.225, 52848.234 24/05/22,10:57:16,15,10,1, 11.9,1,1, 13.556, 10485.376, 395.210, 52845.719 24/05/22,10:57:16,16,10,1, 11.9,1,1, 13.556, 10485.251, 394.636, 52848.524 24/05/22,10:57:16,17,10,1, 11.9,1,1, 13.556, 10486.797, 394.609, 52847.576 24/05/22,10:57:16,18,10,1, 11.9,1,1, 13.556, 10485.205, 395.252, 52846.497 24/05/22,10:57:16,19,10,1, 11.9,1,1, 13.556, 10486.087, 394.199, 52849.010 24/05/22,10:57:17,00,11,1, 11.9,1,1, 13.552, 10486.079, 394.199, 52849.010 24/05/22,10:57:17,01,11,1, 11.9,1,1, 13.552, 10486.753, 394.588, 52847.635 24/05/22,10:57:17,02,11,1, 11.9,1,1, 13.552, 10485.267, 395.245, 52846.521 24/05/22,10:57:17,03,11,1, 11.9,1,1, 13.552, 10486.159, 394.179, 52848.986 24/05/22,10:57:17,04,11,1, 11.9,1,1, 13.552, 10486.305, 394.824, 52846.262 24/05/22,10:57:17,05,11,1, 11.9,1,1, 13.552, 10484.739, 394.710, 52847.013 24/05/22,10:57:17,06,11,1, 11.9,1,1, 13.552, 10486.304, 394.199, 52848.167 24/05/22,10:57:17,07,11,1, 11.9,1,1, 13.552, 10485.412, 395.125, 52845.554 24/05/22,10:57:17,08,11,1, 11.9,1,1, 13.552, 10485.243, 394.639, 52848.344 24/05/22,10:57:17,09,11,1, 11.9,1,1, 13.552, 10486.761, 394.529, 52847.477 24/05/22,10:57:17,10,11,1, 11.9,1,1, 13.552, 10485.306, 395.320, 52846.537 24/05/22,10:57:17,11,11,1, 11.9,1,1, 13.552, 10486.075, 394.162, 52848.961 24/05/22,10:57:17,12,11,1, 11.9,1,1, 13.552, 10486.313, 394.793, 52846.237 24/05/22,10:57:17,13,11,1, 11.9,1,1, 13.552, 10484.761, 394.691, 52847.033 24/05/22,10:57:17,14,11,1, 11.9,1,1, 13.552, 10486.113, 394.098, 52847.617 24/05/22,10:57:17,15,11,1, 11.9,1,1, 13.552, 10485.609, 395.247, 52846.215 24/05/22,10:57:17,16,11,1, 11.9,1,1, 13.552, 10485.302, 394.559, 52847.991 24/05/22,10:57:17,17,11,1, 11.9,1,1, 13.552, 10486.574, 394.611, 52847.445 24/05/22,10:57:17,18,11,1, 11.9,1,1, 13.552, 10485.553, 395.265, 52846.869 24/05/22,10:57:17,19,11,1, 11.9,1,1, 13.552, 10485.972, 394.155, 52848.495 24/05/22,10:57:18,00,11,1, 11.9,1,1, 13.558, 10485.971, 394.155, 52848.495 24/05/22,10:57:18,01,11,1, 11.9,1,1, 13.558, 10486.515, 394.481, 52847.531 24/05/22,10:57:18,02,11,1, 11.9,1,1, 13.558, 10485.596, 395.298, 52846.642 24/05/22,10:57:18,03,11,1, 11.9,1,1, 13.558, 10486.016, 394.095, 52848.320 24/05/22,10:57:18,04,11,1, 11.9,1,1, 13.558, 10486.310, 394.844, 52846.685 24/05/22,10:57:18,05,11,1, 11.9,1,1, 13.558, 10485.035, 394.707, 52846.953 24/05/22,10:57:18,06,11,1, 11.9,1,1, 13.558, 10486.032, 394.125, 52847.813 24/05/22,10:57:18,07,11,1, 11.9,1,1, 13.558, 10485.585, 395.169, 52846.180 24/05/22,10:57:18,08,11,1, 11.9,1,1, 13.558, 10485.291, 394.533, 52847.938 24/05/22,10:57:18,09,11,1, 11.9,1,1, 13.558, 10486.592, 394.527, 52847.596 24/05/22,10:57:18,10,11,1, 11.9,1,1, 13.558, 10485.600, 395.313, 52846.812 24/05/22,10:57:18,11,11,1, 11.9,1,1, 13.558, 10486.015, 394.113, 52848.437 24/05/22,10:57:18,12,11,1, 11.9,1,1, 13.558, 10486.286, 394.805, 52846.593 24/05/22,10:57:18,13,11,1, 11.9,1,1, 13.558, 10485.036, 394.727, 52846.906 24/05/22,10:57:18,14,11,1, 11.9,1,1, 13.558, 10485.985, 394.029, 52847.713 24/05/22,10:57:18,15,11,1, 11.9,1,1, 13.558, 10485.632, 395.247, 52846.200 24/05/22,10:57:18,16,11,1, 11.9,1,1, 13.558, 10485.257, 394.494, 52847.866 24/05/22,10:57:18,17,11,1, 11.9,1,1, 13.558, 10486.567, 394.562, 52847.655 24/05/22,10:57:18,18,11,1, 11.9,1,1, 13.558, 10485.540, 395.199, 52846.800 24/05/22,10:57:18,19,11,1, 11.9,1,1, 13.558, 10485.975, 394.129, 52848.421 24/05/22,10:57:19,00,11,1, 12.0,1,1, 13.559, 10485.971, 394.129, 52848.421 24/05/22,10:57:19,01,11,1, 12.0,1,1, 13.559, 10486.508, 394.480, 52847.579 24/05/22,10:57:19,02,11,1, 12.0,1,1, 13.559, 10485.691, 395.373, 52846.818 24/05/22,10:57:19,03,11,1, 12.0,1,1, 13.559, 10485.966, 394.054, 52848.338 24/05/22,10:57:19,04,11,1, 12.0,1,1, 13.559, 10486.397, 394.780, 52846.780 24/05/22,10:57:19,05,11,1, 12.0,1,1, 13.559, 10485.079, 394.722, 52846.889 24/05/22,10:57:19,06,11,1, 12.0,1,1, 13.559, 10485.985, 393.961, 52847.750 24/05/22,10:57:19,07,11,1, 12.0,1,1, 13.559, 10485.655, 395.156, 52846.127 24/05/22,10:57:19,08,11,1, 12.0,1,1, 13.559, 10485.240, 394.470, 52847.796 24/05/22,10:57:19,09,11,1, 12.0,1,1, 13.559, 10486.541, 394.448, 52847.600 24/05/22,10:57:19,10,11,1, 12.0,1,1, 13.559, 10485.618, 395.249, 52846.839 24/05/22,10:57:19,11,11,1, 12.0,1,1, 13.559, 10485.957, 394.123, 52848.449 24/05/22,10:57:19,12,11,1, 12.0,1,1, 13.559, 10486.319, 394.742, 52846.649 24/05/22,10:57:19,13,11,1, 12.0,1,1, 13.559, 10485.138, 394.784, 52846.939 24/05/22,10:57:19,14,11,1, 12.0,1,1, 13.559, 10485.971, 393.938, 52847.663 24/05/22,10:57:19,15,11,1, 12.0,1,1, 13.559, 10485.704, 395.215, 52846.149 24/05/22,10:57:19,16,11,1, 12.0,1,1, 13.559, 10485.249, 394.416, 52847.798 24/05/22,10:57:19,17,11,1, 12.0,1,1, 13.559, 10486.532, 394.561, 52847.661 24/05/22,10:57:19,18,11,1, 12.0,1,1, 13.559, 10485.605, 395.210, 52846.741 24/05/22,10:57:19,19,11,1, 12.0,1,1, 13.559, 10485.943, 394.128, 52848.279 24/05/22,10:57:20,00,11,1, 12.0,1,1, 13.554, 10485.938, 394.128, 52848.279 24/05/22,10:57:20,01,11,1, 12.0,1,1, 13.554, 10486.458, 394.384, 52847.647 24/05/22,10:57:20,02,11,1, 12.0,1,1, 13.554, 10485.641, 395.286, 52846.889 24/05/22,10:57:20,03,11,1, 12.0,1,1, 13.554, 10485.933, 394.008, 52848.378 24/05/22,10:57:20,04,11,1, 12.0,1,1, 13.554, 10486.398, 394.697, 52846.721 24/05/22,10:57:20,05,11,1, 12.0,1,1, 13.554, 10485.131, 394.776, 52846.967 24/05/22,10:57:20,06,11,1, 12.0,1,1, 13.554, 10485.995, 393.890, 52847.696 24/05/22,10:57:20,07,11,1, 12.0,1,1, 13.554, 10485.633, 395.091, 52846.065 24/05/22,10:57:20,08,11,1, 12.0,1,1, 13.554, 10485.237, 394.444, 52847.775 24/05/22,10:57:20,09,11,1, 12.0,1,1, 13.554, 10486.488, 394.465, 52847.629 24/05/22,10:57:20,10,11,1, 12.0,1,1, 13.554, 10485.669, 395.214, 52846.796 24/05/22,10:57:20,11,11,1, 12.0,1,1, 13.554, 10485.974, 394.101, 52848.397 24/05/22,10:57:20,12,11,1, 12.0,1,1, 13.554, 10486.445, 394.656, 52846.750 24/05/22,10:57:20,13,11,1, 12.0,1,1, 13.554, 10485.173, 394.819, 52846.940 24/05/22,10:57:20,14,11,1, 12.0,1,1, 13.554, 10486.012, 393.883, 52847.725 24/05/22,10:57:20,15,11,1, 12.0,1,1, 13.554, 10485.731, 395.070, 52846.213 24/05/22,10:57:20,16,11,1, 12.0,1,1, 13.554, 10485.165, 394.420, 52847.762 24/05/22,10:57:20,17,11,1, 12.0,1,1, 13.554, 10486.441, 394.448, 52847.570 24/05/22,10:57:20,18,11,1, 12.0,1,1, 13.554, 10485.669, 395.248, 52846.765 24/05/22,10:57:20,19,11,1, 12.0,1,1, 13.554, 10485.946, 394.059, 52848.337 24/05/22,10:57:21,00,11,1, 11.9,1,1, 13.557, 10485.946, 394.059, 52848.337 24/05/22,10:57:21,01,11,1, 11.9,1,1, 13.557, 10486.437, 394.304, 52847.619 24/05/22,10:57:21,02,11,1, 11.9,1,1, 13.557, 10485.631, 395.210, 52846.657 24/05/22,10:57:21,03,11,1, 11.9,1,1, 13.557, 10485.936, 394.056, 52848.325 24/05/22,10:57:21,04,11,1, 11.9,1,1, 13.557, 10486.463, 394.594, 52846.743 24/05/22,10:57:21,05,11,1, 11.9,1,1, 13.557, 10485.266, 394.745, 52846.851 24/05/22,10:57:21,06,11,1, 11.9,1,1, 13.557, 10485.963, 393.777, 52847.650 24/05/22,10:57:21,07,11,1, 11.9,1,1, 13.557, 10485.687, 395.006, 52845.934 24/05/22,10:57:21,08,11,1, 11.9,1,1, 13.557, 10485.184, 394.331, 52847.506 24/05/22,10:57:21,09,11,1, 11.9,1,1, 13.557, 10486.471, 394.324, 52847.609 24/05/22,10:57:21,10,11,1, 11.9,1,1, 13.557, 10485.619, 395.166, 52846.665 24/05/22,10:57:21,11,11,1, 11.9,1,1, 13.557, 10485.905, 394.044, 52848.279 24/05/22,10:57:21,12,11,1, 11.9,1,1, 13.557, 10486.461, 394.582, 52846.708 24/05/22,10:57:21,13,11,1, 11.9,1,1, 13.557, 10485.248, 394.695, 52846.746 24/05/22,10:57:21,14,11,1, 11.9,1,1, 13.557, 10486.003, 393.803, 52847.665 24/05/22,10:57:21,15,11,1, 11.9,1,1, 13.557, 10485.712, 394.960, 52846.088 24/05/22,10:57:21,16,11,1, 11.9,1,1, 13.557, 10485.151, 394.425, 52847.672 24/05/22,10:57:21,17,11,1, 11.9,1,1, 13.557, 10486.388, 394.222, 52847.481 24/05/22,10:57:21,18,11,1, 11.9,1,1, 13.557, 10485.721, 395.220, 52846.693 24/05/22,10:57:21,19,11,1, 11.9,1,1, 13.557, 10485.845, 394.026, 52848.435 24/05/22,10:57:22,00,10,1, 11.8,1,1, 13.556, 10485.837, 394.026, 52848.435 24/05/22,10:57:22,01,10,1, 11.8,1,1, 13.556, 10486.311, 394.198, 52847.500 24/05/22,10:57:22,02,10,1, 11.8,1,1, 13.556, 10485.661, 395.148, 52846.480 24/05/22,10:57:22,03,10,1, 11.8,1,1, 13.556, 10485.855, 394.111, 52848.270 24/05/22,10:57:22,04,10,1, 11.8,1,1, 13.556, 10486.523, 394.560, 52846.842 24/05/22,10:57:22,05,10,1, 11.8,1,1, 13.556, 10485.297, 394.788, 52846.907 24/05/22,10:57:22,06,10,1, 11.8,1,1, 13.556, 10485.935, 393.682, 52847.782 24/05/22,10:57:22,07,10,1, 11.8,1,1, 13.556, 10485.761, 394.889, 52846.088 24/05/22,10:57:22,08,10,1, 11.8,1,1, 13.556, 10485.071, 394.341, 52847.459 24/05/22,10:57:22,09,10,1, 11.8,1,1, 13.556, 10486.255, 394.194, 52847.541 24/05/22,10:57:22,10,10,1, 11.8,1,1, 13.556, 10485.686, 395.137, 52846.493 24/05/22,10:57:22,11,10,1, 11.8,1,1, 13.556, 10485.855, 394.101, 52848.242 24/05/22,10:57:22,12,10,1, 11.8,1,1, 13.556, 10486.521, 394.544, 52846.955 24/05/22,10:57:22,13,10,1, 11.8,1,1, 13.556, 10485.286, 394.722, 52846.698 24/05/22,10:57:22,14,10,1, 11.8,1,1, 13.556, 10485.950, 393.785, 52847.647 24/05/22,10:57:22,15,10,1, 11.8,1,1, 13.556, 10485.765, 394.882, 52846.049 24/05/22,10:57:22,16,10,1, 11.8,1,1, 13.556, 10485.087, 394.463, 52847.457 24/05/22,10:57:22,17,10,1, 11.8,1,1, 13.556, 10486.318, 394.112, 52847.483 24/05/22,10:57:22,18,10,1, 11.8,1,1, 13.556, 10485.658, 395.217, 52846.659 24/05/22,10:57:22,19,10,1, 11.8,1,1, 13.556, 10485.867, 394.028, 52848.268 24/05/22,10:57:23,00,09,1, 11.9,1,1, 13.556, 10485.862, 394.028, 52848.268 24/05/22,10:57:23,01,09,1, 11.9,1,1, 13.556, 10486.329, 394.134, 52847.548 24/05/22,10:57:23,02,09,1, 11.9,1,1, 13.556, 10485.628, 395.066, 52846.523 24/05/22,10:57:23,03,09,1, 11.9,1,1, 13.556, 10485.833, 394.113, 52848.323 24/05/22,10:57:23,04,09,1, 11.9,1,1, 13.556, 10486.589, 394.435, 52847.044 24/05/22,10:57:23,05,09,1, 11.9,1,1, 13.556, 10485.331, 394.816, 52846.902 24/05/22,10:57:23,06,09,1, 11.9,1,1, 13.556, 10485.981, 393.659, 52847.752 24/05/22,10:57:23,07,09,1, 11.9,1,1, 13.556, 10485.883, 394.812, 52846.159 24/05/22,10:57:23,08,09,1, 11.9,1,1, 13.556, 10485.024, 394.278, 52847.288 24/05/22,10:57:23,09,09,1, 11.9,1,1, 13.556, 10486.297, 394.111, 52847.483 24/05/22,10:57:23,10,09,1, 11.9,1,1, 13.556, 10485.643, 395.129, 52846.460 24/05/22,10:57:23,11,09,1, 11.9,1,1, 13.556, 10485.791, 394.073, 52848.221 24/05/22,10:57:23,12,09,1, 11.9,1,1, 13.556, 10486.556, 394.512, 52847.081 24/05/22,10:57:23,13,09,1, 11.9,1,1, 13.556, 10485.350, 394.738, 52846.858 24/05/22,10:57:23,14,09,1, 11.9,1,1, 13.556, 10486.019, 393.767, 52847.919 24/05/22,10:57:23,15,09,1, 11.9,1,1, 13.556, 10485.808, 394.716, 52846.089 24/05/22,10:57:23,16,09,1, 11.9,1,1, 13.556, 10485.082, 394.406, 52847.243 24/05/22,10:57:23,17,09,1, 11.9,1,1, 13.556, 10486.232, 394.079, 52847.565 24/05/22,10:57:23,18,09,1, 11.9,1,1, 13.556, 10485.647, 395.165, 52846.555 24/05/22,10:57:23,19,09,1, 11.9,1,1, 13.556, 10485.770, 393.982, 52848.192 24/05/22,10:57:24,00,10,1, 11.9,1,1, 13.556, 10485.762, 393.982, 52848.192 24/05/22,10:57:24,01,10,1, 11.9,1,1, 13.556, 10486.259, 394.045, 52847.715 24/05/22,10:57:24,02,10,1, 11.9,1,1, 13.556, 10485.619, 395.065, 52846.421 24/05/22,10:57:24,03,10,1, 11.9,1,1, 13.556, 10485.707, 394.096, 52848.128 24/05/22,10:57:24,04,10,1, 11.9,1,1, 13.556, 10486.560, 394.429, 52847.101 24/05/22,10:57:24,05,10,1, 11.9,1,1, 13.556, 10485.429, 394.832, 52846.730 24/05/22,10:57:24,06,10,1, 11.9,1,1, 13.556, 10485.971, 393.645, 52847.760 24/05/22,10:57:24,07,10,1, 11.9,1,1, 13.556, 10485.922, 394.699, 52846.135 24/05/22,10:57:24,08,10,1, 11.9,1,1, 13.556, 10484.995, 394.332, 52847.049 24/05/22,10:57:24,09,10,1, 11.9,1,1, 13.556, 10486.171, 393.970, 52847.449 24/05/22,10:57:24,10,10,1, 11.9,1,1, 13.556, 10485.682, 395.080, 52846.492 24/05/22,10:57:24,11,10,1, 11.9,1,1, 13.556, 10485.656, 394.062, 52848.108 24/05/22,10:57:24,12,10,1, 11.9,1,1, 13.556, 10486.612, 394.431, 52847.165 24/05/22,10:57:24,13,10,1, 11.9,1,1, 13.556, 10485.413, 394.771, 52846.833 24/05/22,10:57:24,14,10,1, 11.9,1,1, 13.556, 10485.978, 393.700, 52847.953 24/05/22,10:57:24,15,10,1, 11.9,1,1, 13.556, 10485.963, 394.674, 52846.111 24/05/22,10:57:24,16,10,1, 11.9,1,1, 13.556, 10485.020, 394.387, 52847.199 24/05/22,10:57:24,17,10,1, 11.9,1,1, 13.556, 10486.165, 393.960, 52847.470 24/05/22,10:57:24,18,10,1, 11.9,1,1, 13.556, 10485.607, 395.109, 52846.450 24/05/22,10:57:24,19,10,1, 11.9,1,1, 13.556, 10485.648, 394.041, 52848.149 24/05/22,10:57:25,00,09,1, 11.9,1,1, 13.556, 10485.646, 394.041, 52848.149 24/05/22,10:57:25,01,09,1, 11.9,1,1, 13.556, 10486.102, 393.973, 52847.525 24/05/22,10:57:25,02,09,1, 11.9,1,1, 13.556, 10485.627, 395.025, 52846.284 24/05/22,10:57:25,03,09,1, 11.9,1,1, 13.556, 10485.609, 394.163, 52848.070 24/05/22,10:57:25,04,09,1, 11.9,1,1, 13.556, 10486.596, 394.347, 52847.203 24/05/22,10:57:25,05,09,1, 11.9,1,1, 13.556, 10485.507, 394.881, 52846.804 24/05/22,10:57:25,06,09,1, 11.9,1,1, 13.556, 10485.948, 393.707, 52847.985 24/05/22,10:57:25,07,09,1, 11.9,1,1, 13.556, 10485.967, 394.621, 52846.230 24/05/22,10:57:25,08,09,1, 11.9,1,1, 13.556, 10484.991, 394.379, 52847.184 24/05/22,10:57:25,09,09,1, 11.9,1,1, 13.556, 10486.070, 393.867, 52847.512 24/05/22,10:57:25,10,09,1, 11.9,1,1, 13.556, 10485.621, 395.096, 52846.389 24/05/22,10:57:25,11,09,1, 11.9,1,1, 13.556, 10485.584, 394.084, 52848.010 24/05/22,10:57:25,12,09,1, 11.9,1,1, 13.556, 10486.586, 394.415, 52847.216 24/05/22,10:57:25,13,09,1, 11.9,1,1, 13.556, 10485.482, 394.814, 52846.807 24/05/22,10:57:25,14,09,1, 11.9,1,1, 13.556, 10485.952, 393.764, 52848.028 24/05/22,10:57:25,15,09,1, 11.9,1,1, 13.556, 10485.940, 394.601, 52846.257 24/05/22,10:57:25,16,09,1, 11.9,1,1, 13.556, 10485.010, 394.422, 52847.139 24/05/22,10:57:25,17,09,1, 11.9,1,1, 13.556, 10486.087, 393.829, 52847.483 24/05/22,10:57:25,18,09,1, 11.9,1,1, 13.556, 10485.584, 395.081, 52846.389 24/05/22,10:57:25,19,09,1, 11.9,1,1, 13.556, 10485.606, 394.108, 52848.128 24/05/22,10:57:26,00,09,1, 12.0,1,1, 13.558, 10485.604, 394.108, 52848.128 24/05/22,10:57:26,01,09,1, 12.0,1,1, 13.558, 10486.018, 393.853, 52847.606 24/05/22,10:57:26,02,09,1, 12.0,1,1, 13.558, 10485.596, 394.985, 52846.377 24/05/22,10:57:26,03,09,1, 12.0,1,1, 13.558, 10485.469, 394.104, 52848.076 24/05/22,10:57:26,04,09,1, 12.0,1,1, 13.558, 10486.586, 394.287, 52847.439 24/05/22,10:57:26,05,09,1, 12.0,1,1, 13.558, 10485.507, 394.869, 52846.812 24/05/22,10:57:26,06,09,1, 12.0,1,1, 13.558, 10485.971, 393.716, 52848.017 24/05/22,10:57:26,07,09,1, 12.0,1,1, 13.558, 10486.089, 394.544, 52846.305 24/05/22,10:57:26,08,09,1, 12.0,1,1, 13.558, 10485.012, 394.405, 52846.967 24/05/22,10:57:26,09,09,1, 12.0,1,1, 13.558, 10485.997, 393.756, 52847.427 24/05/22,10:57:26,10,09,1, 12.0,1,1, 13.558, 10485.589, 395.032, 52846.227 24/05/22,10:57:26,11,09,1, 12.0,1,1, 13.558, 10485.475, 394.080, 52847.925 24/05/22,10:57:26,12,09,1, 12.0,1,1, 13.558, 10486.593, 394.377, 52847.412 24/05/22,10:57:26,13,09,1, 12.0,1,1, 13.558, 10485.536, 394.851, 52846.708 24/05/22,10:57:26,14,09,1, 12.0,1,1, 13.558, 10485.940, 393.731, 52848.070 24/05/22,10:57:26,15,09,1, 12.0,1,1, 13.558, 10486.084, 394.539, 52846.400 24/05/22,10:57:26,16,09,1, 12.0,1,1, 13.558, 10484.931, 394.385, 52846.910 24/05/22,10:57:26,17,09,1, 12.0,1,1, 13.558, 10486.046, 393.799, 52847.484 24/05/22,10:57:26,18,09,1, 12.0,1,1, 13.558, 10485.619, 394.954, 52846.248 24/05/22,10:57:26,19,09,1, 12.0,1,1, 13.558, 10485.440, 394.150, 52848.043 24/05/22,10:57:27,00,10,1, 11.9,1,1, 13.555, 10485.437, 394.150, 52848.043 24/05/22,10:57:27,01,10,1, 11.9,1,1, 13.555, 10485.502, 393.749, 52846.806 24/05/22,10:57:27,02,10,1, 11.9,1,1, 13.555, 10485.894, 395.102, 52847.126 24/05/22,10:57:27,03,10,1, 11.9,1,1, 13.555, 10485.480, 394.049, 52847.303 24/05/22,10:57:27,04,10,1, 11.9,1,1, 13.555, 10486.132, 394.338, 52847.399 24/05/22,10:57:27,05,10,1, 11.9,1,1, 13.555, 10486.059, 394.978, 52847.501 24/05/22,10:57:27,06,10,1, 11.9,1,1, 13.555, 10485.685, 393.681, 52847.296 24/05/22,10:57:27,07,10,1, 11.9,1,1, 13.555, 10486.088, 394.599, 52847.124 24/05/22,10:57:27,08,10,1, 11.9,1,1, 13.555, 10485.422, 394.421, 52846.988 24/05/22,10:57:27,09,10,1, 11.9,1,1, 13.555, 10485.478, 393.629, 52846.929 24/05/22,10:57:27,10,10,1, 11.9,1,1, 13.555, 10485.875, 395.142, 52847.248 24/05/22,10:57:27,11,10,1, 11.9,1,1, 13.555, 10485.399, 393.984, 52847.124 24/05/22,10:57:27,12,10,1, 11.9,1,1, 13.555, 10486.166, 394.330, 52847.380 24/05/22,10:57:27,13,10,1, 11.9,1,1, 13.555, 10486.072, 394.999, 52847.466 24/05/22,10:57:27,14,10,1, 11.9,1,1, 13.555, 10485.669, 393.641, 52847.368 24/05/22,10:57:27,15,10,1, 11.9,1,1, 13.555, 10486.053, 394.638, 52847.111 24/05/22,10:57:27,16,10,1, 11.9,1,1, 13.555, 10485.348, 394.348, 52846.858 24/05/22,10:57:27,17,10,1, 11.9,1,1, 13.555, 10485.488, 393.671, 52846.835 24/05/22,10:57:27,18,10,1, 11.9,1,1, 13.555, 10485.856, 395.022, 52847.069 24/05/22,10:57:27,19,10,1, 11.9,1,1, 13.555, 10485.489, 394.125, 52847.408 24/05/22,10:57:28,00,09,1, 11.9,1,1, 13.558, 10485.487, 394.125, 52847.408 24/05/22,10:57:28,01,09,1, 11.9,1,1, 13.558, 10485.518, 393.671, 52846.851 24/05/22,10:57:28,02,09,1, 11.9,1,1, 13.558, 10485.834, 395.015, 52847.034 24/05/22,10:57:28,03,09,1, 11.9,1,1, 13.558, 10485.426, 394.082, 52847.091 24/05/22,10:57:28,04,09,1, 11.9,1,1, 13.558, 10486.086, 394.267, 52847.320 24/05/22,10:57:28,05,09,1, 11.9,1,1, 13.558, 10486.061, 395.076, 52847.402 24/05/22,10:57:28,06,09,1, 11.9,1,1, 13.558, 10485.674, 393.657, 52847.215 24/05/22,10:57:28,07,09,1, 11.9,1,1, 13.558, 10486.109, 394.563, 52846.961 24/05/22,10:57:28,08,09,1, 11.9,1,1, 13.558, 10485.527, 394.448, 52846.971 24/05/22,10:57:28,09,09,1, 11.9,1,1, 13.558, 10485.405, 393.586, 52846.738 24/05/22,10:57:28,10,09,1, 11.9,1,1, 13.558, 10485.843, 395.110, 52846.990 24/05/22,10:57:28,11,09,1, 11.9,1,1, 13.558, 10485.368, 394.073, 52847.121 24/05/22,10:57:28,12,09,1, 11.9,1,1, 13.558, 10486.019, 394.326, 52847.342 24/05/22,10:57:28,13,09,1, 11.9,1,1, 13.558, 10486.045, 395.034, 52847.366 24/05/22,10:57:28,14,09,1, 11.9,1,1, 13.558, 10485.653, 393.654, 52847.239 24/05/22,10:57:28,15,09,1, 11.9,1,1, 13.558, 10486.164, 394.615, 52847.124 24/05/22,10:57:28,16,09,1, 11.9,1,1, 13.558, 10485.399, 394.427, 52846.895 24/05/22,10:57:28,17,09,1, 11.9,1,1, 13.558, 10485.429, 393.631, 52846.818 24/05/22,10:57:28,18,09,1, 11.9,1,1, 13.558, 10485.821, 395.060, 52846.870 24/05/22,10:57:28,19,09,1, 11.9,1,1, 13.558, 10485.380, 394.134, 52847.198 24/05/22,10:57:29,00,08,1, 12.0,1,1, 13.557, 10485.379, 394.134, 52847.198 24/05/22,10:57:29,01,08,1, 12.0,1,1, 13.557, 10485.417, 393.660, 52846.722 24/05/22,10:57:29,02,08,1, 12.0,1,1, 13.557, 10485.830, 395.052, 52846.963 24/05/22,10:57:29,03,08,1, 12.0,1,1, 13.557, 10485.352, 394.108, 52847.058 24/05/22,10:57:29,04,08,1, 12.0,1,1, 13.557, 10485.985, 394.265, 52847.341 24/05/22,10:57:29,05,08,1, 12.0,1,1, 13.557, 10485.998, 395.078, 52847.439 24/05/22,10:57:29,06,08,1, 12.0,1,1, 13.557, 10485.679, 393.780, 52847.262 24/05/22,10:57:29,07,08,1, 12.0,1,1, 13.557, 10486.106, 394.578, 52847.187 24/05/22,10:57:29,08,08,1, 12.0,1,1, 13.557, 10485.469, 394.542, 52846.967 24/05/22,10:57:29,09,08,1, 12.0,1,1, 13.557, 10485.422, 393.571, 52846.812 24/05/22,10:57:29,10,08,1, 12.0,1,1, 13.557, 10485.771, 395.070, 52846.970 24/05/22,10:57:29,11,08,1, 12.0,1,1, 13.557, 10485.315, 394.075, 52847.070 24/05/22,10:57:29,12,08,1, 12.0,1,1, 13.557, 10485.989, 394.249, 52847.346 24/05/22,10:57:29,13,08,1, 12.0,1,1, 13.557, 10485.998, 395.083, 52847.379 24/05/22,10:57:29,14,08,1, 12.0,1,1, 13.557, 10485.680, 393.744, 52847.324 24/05/22,10:57:29,15,08,1, 12.0,1,1, 13.557, 10486.201, 394.549, 52847.207 24/05/22,10:57:29,16,08,1, 12.0,1,1, 13.557, 10485.511, 394.501, 52846.896 24/05/22,10:57:29,17,08,1, 12.0,1,1, 13.557, 10485.432, 393.629, 52846.831 24/05/22,10:57:29,18,08,1, 12.0,1,1, 13.557, 10485.795, 395.023, 52846.954 24/05/22,10:57:29,19,08,1, 12.0,1,1, 13.557, 10485.307, 394.207, 52847.122 24/05/22,10:57:30,00,09,1, 11.9,1,1, 13.559, 10485.303, 394.207, 52847.122 24/05/22,10:57:30,01,09,1, 11.9,1,1, 13.559, 10485.422, 393.591, 52846.824 24/05/22,10:57:30,02,09,1, 11.9,1,1, 13.559, 10485.805, 395.016, 52846.935 24/05/22,10:57:30,03,09,1, 11.9,1,1, 13.559, 10485.275, 394.141, 52847.001 24/05/22,10:57:30,04,09,1, 11.9,1,1, 13.559, 10485.919, 394.178, 52847.296 24/05/22,10:57:30,05,09,1, 11.9,1,1, 13.559, 10486.010, 395.137, 52847.374 24/05/22,10:57:30,06,09,1, 11.9,1,1, 13.559, 10485.675, 393.815, 52847.341 24/05/22,10:57:30,07,09,1, 11.9,1,1, 13.559, 10486.184, 394.537, 52847.232 24/05/22,10:57:30,08,09,1, 11.9,1,1, 13.559, 10485.524, 394.606, 52846.965 24/05/22,10:57:30,09,09,1, 11.9,1,1, 13.559, 10485.438, 393.594, 52846.886 24/05/22,10:57:30,10,09,1, 11.9,1,1, 13.559, 10485.756, 395.054, 52846.927 24/05/22,10:57:30,11,09,1, 11.9,1,1, 13.559, 10485.235, 394.147, 52847.044 24/05/22,10:57:30,12,09,1, 11.9,1,1, 13.559, 10485.908, 394.274, 52847.291 24/05/22,10:57:30,13,09,1, 11.9,1,1, 13.559, 10486.047, 395.153, 52847.420 24/05/22,10:57:30,14,09,1, 11.9,1,1, 13.559, 10485.648, 393.822, 52847.309 24/05/22,10:57:30,15,09,1, 11.9,1,1, 13.559, 10486.194, 394.618, 52847.256 24/05/22,10:57:30,16,09,1, 11.9,1,1, 13.559, 10485.505, 394.552, 52846.916 24/05/22,10:57:30,17,09,1, 11.9,1,1, 13.559, 10485.437, 393.669, 52846.885 24/05/22,10:57:30,18,09,1, 11.9,1,1, 13.559, 10485.759, 395.068, 52846.877 24/05/22,10:57:30,19,09,1, 11.9,1,1, 13.559, 10485.314, 394.229, 52847.067 24/05/22,10:57:31,00,08,1, 11.9,1,1, 13.558, 10485.312, 394.229, 52847.067 24/05/22,10:57:31,01,08,1, 11.9,1,1, 13.558, 10485.441, 393.650, 52846.861 24/05/22,10:57:31,02,08,1, 11.9,1,1, 13.558, 10485.840, 395.042, 52847.070 24/05/22,10:57:31,03,08,1, 11.9,1,1, 13.558, 10485.291, 394.145, 52847.107 24/05/22,10:57:31,04,08,1, 11.9,1,1, 13.558, 10485.905, 394.219, 52847.297 24/05/22,10:57:31,05,08,1, 11.9,1,1, 13.558, 10486.022, 395.146, 52847.380 24/05/22,10:57:31,06,08,1, 11.9,1,1, 13.558, 10485.656, 393.854, 52847.324 24/05/22,10:57:31,07,08,1, 11.9,1,1, 13.558, 10486.124, 394.586, 52847.221 24/05/22,10:57:31,08,08,1, 11.9,1,1, 13.558, 10485.594, 394.618, 52847.004 24/05/22,10:57:31,09,08,1, 11.9,1,1, 13.558, 10485.460, 393.589, 52846.823 24/05/22,10:57:31,10,08,1, 11.9,1,1, 13.558, 10485.832, 395.098, 52846.997 24/05/22,10:57:31,11,08,1, 11.9,1,1, 13.558, 10485.313, 394.151, 52847.074 24/05/22,10:57:31,12,08,1, 11.9,1,1, 13.558, 10485.922, 394.239, 52847.226 24/05/22,10:57:31,13,08,1, 11.9,1,1, 13.558, 10486.076, 395.198, 52847.451 24/05/22,10:57:31,14,08,1, 11.9,1,1, 13.558, 10485.616, 393.804, 52847.305 24/05/22,10:57:31,15,08,1, 11.9,1,1, 13.558, 10486.189, 394.621, 52847.160 24/05/22,10:57:31,16,08,1, 11.9,1,1, 13.558, 10485.546, 394.586, 52846.999 24/05/22,10:57:31,17,08,1, 11.9,1,1, 13.558, 10485.429, 393.652, 52846.899 24/05/22,10:57:31,18,08,1, 11.9,1,1, 13.558, 10485.784, 394.983, 52846.855 24/05/22,10:57:31,19,08,1, 11.9,1,1, 13.558, 10485.320, 394.231, 52847.148 24/05/22,10:57:32,00,09,1, 11.9,1,1, 13.560, 10485.312, 394.231, 52847.148 24/05/22,10:57:32,01,09,1, 11.9,1,1, 13.560, 10485.446, 393.683, 52846.820 24/05/22,10:57:32,02,09,1, 11.9,1,1, 13.560, 10485.844, 395.068, 52847.074 24/05/22,10:57:32,03,09,1, 11.9,1,1, 13.560, 10485.329, 394.136, 52847.077 24/05/22,10:57:32,04,09,1, 11.9,1,1, 13.560, 10485.923, 394.358, 52847.370 24/05/22,10:57:32,05,09,1, 11.9,1,1, 13.560, 10486.066, 395.107, 52847.407 24/05/22,10:57:32,06,09,1, 11.9,1,1, 13.560, 10485.699, 393.879, 52847.408 24/05/22,10:57:32,07,09,1, 11.9,1,1, 13.560, 10486.147, 394.577, 52847.206 24/05/22,10:57:32,08,09,1, 11.9,1,1, 13.560, 10485.597, 394.583, 52847.052 24/05/22,10:57:32,09,09,1, 11.9,1,1, 13.560, 10485.472, 393.630, 52846.964 24/05/22,10:57:32,10,09,1, 11.9,1,1, 13.560, 10485.791, 395.113, 52847.004 24/05/22,10:57:32,11,09,1, 11.9,1,1, 13.560, 10485.382, 394.170, 52847.083 24/05/22,10:57:32,12,09,1, 11.9,1,1, 13.560, 10486.021, 394.311, 52847.387 24/05/22,10:57:32,13,09,1, 11.9,1,1, 13.560, 10486.099, 395.192, 52847.537 24/05/22,10:57:32,14,09,1, 11.9,1,1, 13.560, 10485.707, 393.762, 52847.273 24/05/22,10:57:32,15,09,1, 11.9,1,1, 13.560, 10486.197, 394.713, 52847.164 24/05/22,10:57:32,16,09,1, 11.9,1,1, 13.560, 10485.579, 394.572, 52846.967 24/05/22,10:57:32,17,09,1, 11.9,1,1, 13.560, 10485.500, 393.706, 52846.859 24/05/22,10:57:32,18,09,1, 11.9,1,1, 13.560, 10485.827, 395.036, 52846.960 24/05/22,10:57:32,19,09,1, 11.9,1,1, 13.560, 10485.414, 394.234, 52847.250 24/05/22,10:57:33,00,09,1, 11.9,1,1, 13.557, 10485.412, 394.234, 52847.250 24/05/22,10:57:33,01,09,1, 11.9,1,1, 13.557, 10485.442, 393.726, 52846.744 24/05/22,10:57:33,02,09,1, 11.9,1,1, 13.557, 10485.880, 395.192, 52846.941 24/05/22,10:57:33,03,09,1, 11.9,1,1, 13.557, 10485.419, 394.143, 52847.099 24/05/22,10:57:33,04,09,1, 11.9,1,1, 13.557, 10486.030, 394.392, 52847.356 24/05/22,10:57:33,05,09,1, 11.9,1,1, 13.557, 10486.058, 395.104, 52847.265 24/05/22,10:57:33,06,09,1, 11.9,1,1, 13.557, 10485.693, 393.779, 52847.218 24/05/22,10:57:33,07,09,1, 11.9,1,1, 13.557, 10486.110, 394.662, 52847.079 24/05/22,10:57:33,08,09,1, 11.9,1,1, 13.557, 10485.481, 394.578, 52847.011 24/05/22,10:57:33,09,09,1, 11.9,1,1, 13.557, 10485.431, 393.721, 52846.829 24/05/22,10:57:33,10,09,1, 11.9,1,1, 13.557, 10485.845, 395.167, 52846.995 24/05/22,10:57:33,11,09,1, 11.9,1,1, 13.557, 10485.440, 394.172, 52847.163 24/05/22,10:57:33,12,09,1, 11.9,1,1, 13.557, 10486.092, 394.416, 52847.401 24/05/22,10:57:33,13,09,1, 11.9,1,1, 13.557, 10486.053, 395.166, 52847.424 24/05/22,10:57:33,14,09,1, 11.9,1,1, 13.557, 10485.690, 393.718, 52847.168 24/05/22,10:57:33,15,09,1, 11.9,1,1, 13.557, 10486.132, 394.760, 52847.122 24/05/22,10:57:33,16,09,1, 11.9,1,1, 13.557, 10485.448, 394.510, 52846.889 24/05/22,10:57:33,17,09,1, 11.9,1,1, 13.557, 10485.475, 393.829, 52846.909 24/05/22,10:57:33,18,09,1, 11.9,1,1, 13.557, 10485.799, 395.155, 52847.137 24/05/22,10:57:33,19,09,1, 11.9,1,1, 13.557, 10485.413, 394.240, 52847.330 24/05/22,10:57:34,00,09,1, 11.8,1,1, 13.555, 10485.412, 394.240, 52847.330 24/05/22,10:57:34,01,09,1, 11.8,1,1, 13.555, 10485.437, 393.787, 52846.235 24/05/22,10:57:34,02,09,1, 11.8,1,1, 13.555, 10485.811, 395.333, 52847.480 24/05/22,10:57:34,03,09,1, 11.8,1,1, 13.555, 10485.808, 394.094, 52847.328 24/05/22,10:57:34,04,09,1, 11.8,1,1, 13.555, 10485.949, 394.470, 52847.076 24/05/22,10:57:34,05,09,1, 11.8,1,1, 13.555, 10486.151, 395.122, 52847.986 24/05/22,10:57:34,06,09,1, 11.8,1,1, 13.555, 10485.779, 393.663, 52846.720 24/05/22,10:57:34,07,09,1, 11.8,1,1, 13.555, 10485.730, 394.769, 52846.807 24/05/22,10:57:34,08,09,1, 11.8,1,1, 13.555, 10485.651, 394.543, 52847.288 24/05/22,10:57:34,09,09,1, 11.8,1,1, 13.555, 10485.451, 393.733, 52846.234 24/05/22,10:57:34,10,09,1, 11.8,1,1, 13.555, 10485.840, 395.391, 52847.620 24/05/22,10:57:34,11,09,1, 11.8,1,1, 13.555, 10485.743, 394.082, 52847.361 24/05/22,10:57:34,12,09,1, 11.8,1,1, 13.555, 10485.970, 394.466, 52846.930 24/05/22,10:57:34,13,09,1, 11.8,1,1, 13.555, 10486.189, 395.129, 52848.004 24/05/22,10:57:34,14,09,1, 11.8,1,1, 13.555, 10485.756, 393.675, 52846.878 24/05/22,10:57:34,15,09,1, 11.8,1,1, 13.555, 10485.708, 394.805, 52846.976 24/05/22,10:57:34,16,09,1, 11.8,1,1, 13.555, 10485.669, 394.492, 52847.347 24/05/22,10:57:34,17,09,1, 11.8,1,1, 13.555, 10485.447, 393.836, 52846.422 24/05/22,10:57:34,18,09,1, 11.8,1,1, 13.555, 10485.813, 395.289, 52847.632 24/05/22,10:57:34,19,09,1, 11.8,1,1, 13.555, 10485.810, 394.135, 52847.379 24/05/22,10:57:35,00,10,1, 12.0,1,1, 13.561, 10485.804, 394.135, 52847.379 24/05/22,10:57:35,01,10,1, 12.0,1,1, 13.561, 10485.681, 394.040, 52847.066 24/05/22,10:57:35,02,10,1, 12.0,1,1, 13.561, 10486.046, 395.287, 52847.268 24/05/22,10:57:35,03,10,1, 12.0,1,1, 13.561, 10485.679, 394.015, 52847.292 24/05/22,10:57:35,04,10,1, 12.0,1,1, 13.561, 10486.317, 394.617, 52847.549 24/05/22,10:57:35,05,10,1, 12.0,1,1, 13.561, 10485.960, 394.916, 52847.288 24/05/22,10:57:35,06,10,1, 12.0,1,1, 13.561, 10485.560, 393.670, 52846.967 24/05/22,10:57:35,07,10,1, 12.0,1,1, 13.561, 10485.985, 394.927, 52846.906 24/05/22,10:57:35,08,10,1, 12.0,1,1, 13.561, 10485.303, 394.385, 52846.839 24/05/22,10:57:35,09,10,1, 12.0,1,1, 13.561, 10485.668, 393.990, 52846.987 24/05/22,10:57:35,10,10,1, 12.0,1,1, 13.561, 10486.080, 395.328, 52847.414 24/05/22,10:57:35,11,10,1, 12.0,1,1, 13.561, 10485.649, 394.001, 52847.332 24/05/22,10:57:35,12,10,1, 12.0,1,1, 13.561, 10486.340, 394.665, 52847.497 24/05/22,10:57:35,13,10,1, 12.0,1,1, 13.561, 10485.925, 394.872, 52847.270 24/05/22,10:57:35,14,10,1, 12.0,1,1, 13.561, 10485.561, 393.687, 52847.033 24/05/22,10:57:35,15,10,1, 12.0,1,1, 13.561, 10485.939, 394.929, 52847.014 24/05/22,10:57:35,16,10,1, 12.0,1,1, 13.561, 10485.326, 394.408, 52846.916 24/05/22,10:57:35,17,10,1, 12.0,1,1, 13.561, 10485.760, 394.121, 52847.045 24/05/22,10:57:35,18,10,1, 12.0,1,1, 13.561, 10486.060, 395.287, 52847.327 24/05/22,10:57:35,19,10,1, 12.0,1,1, 13.561, 10485.689, 394.057, 52847.341 24/05/22,10:57:36,00,09,1, 11.9,1,1, 13.560, 10485.687, 394.057, 52847.341 24/05/22,10:57:36,01,09,1, 11.9,1,1, 13.560, 10486.202, 394.414, 52847.784 24/05/22,10:57:36,02,09,1, 11.9,1,1, 13.560, 10486.083, 395.179, 52846.894 24/05/22,10:57:36,03,09,1, 11.9,1,1, 13.560, 10485.589, 393.939, 52847.456 24/05/22,10:57:36,04,09,1, 11.9,1,1, 13.560, 10486.690, 394.723, 52847.651 24/05/22,10:57:36,05,09,1, 11.9,1,1, 13.560, 10485.481, 394.677, 52846.588 24/05/22,10:57:36,06,09,1, 11.9,1,1, 13.560, 10485.562, 393.785, 52847.326 24/05/22,10:57:36,07,09,1, 11.9,1,1, 13.560, 10486.072, 395.012, 52846.728 24/05/22,10:57:36,08,09,1, 11.9,1,1, 13.560, 10485.077, 394.293, 52846.795 24/05/22,10:57:36,09,09,1, 11.9,1,1, 13.560, 10486.177, 394.339, 52847.904 24/05/22,10:57:36,10,09,1, 11.9,1,1, 13.560, 10486.081, 395.248, 52847.051 24/05/22,10:57:36,11,09,1, 11.9,1,1, 13.560, 10485.554, 393.895, 52847.435 24/05/22,10:57:36,12,09,1, 11.9,1,1, 13.560, 10486.611, 394.721, 52847.466 24/05/22,10:57:36,13,09,1, 11.9,1,1, 13.560, 10485.445, 394.613, 52846.425 24/05/22,10:57:36,14,09,1, 11.9,1,1, 13.560, 10485.625, 393.866, 52847.477 24/05/22,10:57:36,15,09,1, 11.9,1,1, 13.560, 10486.027, 395.048, 52846.791 24/05/22,10:57:36,16,09,1, 11.9,1,1, 13.560, 10485.159, 394.327, 52846.942 24/05/22,10:57:36,17,09,1, 11.9,1,1, 13.560, 10486.246, 394.383, 52847.910 24/05/22,10:57:36,18,09,1, 11.9,1,1, 13.560, 10486.101, 395.243, 52847.062 24/05/22,10:57:36,19,09,1, 11.9,1,1, 13.560, 10485.598, 393.953, 52847.482 24/05/22,10:57:37,00,09,1, 11.9,1,1, 13.560, 10485.595, 393.953, 52847.482 24/05/22,10:57:37,01,09,1, 11.9,1,1, 13.560, 10486.478, 394.601, 52847.883 24/05/22,10:57:37,02,09,1, 11.9,1,1, 13.560, 10486.004, 395.008, 52846.741 24/05/22,10:57:37,03,09,1, 11.9,1,1, 13.560, 10485.659, 393.869, 52847.492 24/05/22,10:57:37,04,09,1, 11.9,1,1, 13.560, 10486.441, 394.781, 52847.159 24/05/22,10:57:37,05,09,1, 11.9,1,1, 13.560, 10485.243, 394.463, 52846.350 24/05/22,10:57:37,06,09,1, 11.9,1,1, 13.560, 10485.660, 393.887, 52847.337 24/05/22,10:57:37,07,09,1, 11.9,1,1, 13.560, 10486.039, 395.164, 52846.787 24/05/22,10:57:37,08,09,1, 11.9,1,1, 13.560, 10485.298, 394.164, 52847.104 24/05/22,10:57:37,09,09,1, 11.9,1,1, 13.560, 10486.523, 394.500, 52847.819 24/05/22,10:57:37,10,09,1, 11.9,1,1, 13.560, 10486.041, 395.106, 52846.904 24/05/22,10:57:37,11,09,1, 11.9,1,1, 13.560, 10485.607, 393.757, 52847.558 24/05/22,10:57:37,12,09,1, 11.9,1,1, 13.560, 10486.427, 394.849, 52847.198 24/05/22,10:57:37,13,09,1, 11.9,1,1, 13.560, 10485.196, 394.392, 52846.421 24/05/22,10:57:37,14,09,1, 11.9,1,1, 13.560, 10485.725, 393.990, 52847.513 24/05/22,10:57:37,15,09,1, 11.9,1,1, 13.560, 10486.011, 395.170, 52846.677 24/05/22,10:57:37,16,09,1, 11.9,1,1, 13.560, 10485.337, 394.216, 52847.219 24/05/22,10:57:37,17,09,1, 11.9,1,1, 13.560, 10486.524, 394.513, 52847.930 24/05/22,10:57:37,18,09,1, 11.9,1,1, 13.560, 10485.938, 395.076, 52846.955 24/05/22,10:57:37,19,09,1, 11.9,1,1, 13.560, 10485.612, 393.776, 52847.447 24/05/22,10:57:38,00,09,1, 12.0,1,1, 13.562, 10485.612, 393.776, 52847.447 24/05/22,10:57:38,01,09,1, 12.0,1,1, 13.562, 10486.685, 394.663, 52847.795 24/05/22,10:57:38,02,09,1, 12.0,1,1, 13.562, 10485.717, 394.762, 52846.667 24/05/22,10:57:38,03,09,1, 12.0,1,1, 13.562, 10485.619, 393.792, 52847.388 24/05/22,10:57:38,04,09,1, 12.0,1,1, 13.562, 10486.271, 394.881, 52846.822 24/05/22,10:57:38,05,09,1, 12.0,1,1, 13.562, 10485.101, 394.392, 52846.574 24/05/22,10:57:38,06,09,1, 12.0,1,1, 13.562, 10485.972, 394.166, 52847.656 24/05/22,10:57:38,07,09,1, 12.0,1,1, 13.562, 10486.139, 395.278, 52846.981 24/05/22,10:57:38,08,09,1, 12.0,1,1, 13.562, 10485.506, 393.997, 52847.454 24/05/22,10:57:38,09,09,1, 12.0,1,1, 13.562, 10486.669, 394.664, 52847.790 24/05/22,10:57:38,10,09,1, 12.0,1,1, 13.562, 10485.740, 394.805, 52846.670 24/05/22,10:57:38,11,09,1, 12.0,1,1, 13.562, 10485.595, 393.697, 52847.384 24/05/22,10:57:38,12,09,1, 12.0,1,1, 13.562, 10486.206, 394.993, 52846.850 24/05/22,10:57:38,13,09,1, 12.0,1,1, 13.562, 10485.101, 394.295, 52846.591 24/05/22,10:57:38,14,09,1, 12.0,1,1, 13.562, 10486.067, 394.226, 52847.702 24/05/22,10:57:38,15,09,1, 12.0,1,1, 13.562, 10486.105, 395.215, 52846.933 24/05/22,10:57:38,16,09,1, 12.0,1,1, 13.562, 10485.578, 394.078, 52847.526 24/05/22,10:57:38,17,09,1, 12.0,1,1, 13.562, 10486.661, 394.623, 52847.694 24/05/22,10:57:38,18,09,1, 12.0,1,1, 13.562, 10485.725, 394.812, 52846.704 24/05/22,10:57:38,19,09,1, 12.0,1,1, 13.562, 10485.581, 393.747, 52847.416 24/05/22,10:57:39,00,09,1, 11.9,1,1, 13.559, 10485.579, 393.747, 52847.416 24/05/22,10:57:39,01,09,1, 11.9,1,1, 13.559, 10486.305, 394.761, 52847.202 24/05/22,10:57:39,02,09,1, 11.9,1,1, 13.559, 10485.622, 394.544, 52846.936 24/05/22,10:57:39,03,09,1, 11.9,1,1, 13.559, 10485.652, 393.792, 52846.891 24/05/22,10:57:39,04,09,1, 11.9,1,1, 13.559, 10485.917, 395.167, 52847.025 24/05/22,10:57:39,05,09,1, 11.9,1,1, 13.559, 10485.536, 394.268, 52847.176 24/05/22,10:57:39,06,09,1, 11.9,1,1, 13.559, 10486.129, 394.323, 52847.282 24/05/22,10:57:39,07,09,1, 11.9,1,1, 13.559, 10486.150, 395.299, 52847.575 24/05/22,10:57:39,08,09,1, 11.9,1,1, 13.559, 10485.819, 393.722, 52847.227 24/05/22,10:57:39,09,09,1, 11.9,1,1, 13.559, 10486.198, 394.767, 52847.123 24/05/22,10:57:39,10,09,1, 11.9,1,1, 13.559, 10485.621, 394.592, 52846.934 24/05/22,10:57:39,11,09,1, 11.9,1,1, 13.559, 10485.571, 393.827, 52846.835 24/05/22,10:57:39,12,09,1, 11.9,1,1, 13.559, 10485.954, 395.188, 52847.029 24/05/22,10:57:39,13,09,1, 11.9,1,1, 13.559, 10485.542, 394.219, 52847.074 24/05/22,10:57:39,14,09,1, 11.9,1,1, 13.559, 10486.186, 394.440, 52847.330 24/05/22,10:57:39,15,09,1, 11.9,1,1, 13.559, 10486.159, 395.212, 52847.469 24/05/22,10:57:39,16,09,1, 11.9,1,1, 13.559, 10485.834, 393.840, 52847.390 24/05/22,10:57:39,17,09,1, 11.9,1,1, 13.559, 10486.182, 394.727, 52847.096 24/05/22,10:57:39,18,09,1, 11.9,1,1, 13.559, 10485.597, 394.605, 52846.965 24/05/22,10:57:39,19,09,1, 11.9,1,1, 13.559, 10485.588, 393.765, 52846.888 24/05/22,10:57:40,00,09,1, 11.9,1,1, 13.560, 10485.587, 393.765, 52846.888 24/05/22,10:57:40,01,09,1, 11.9,1,1, 13.560, 10486.040, 394.888, 52846.968 24/05/22,10:57:40,02,09,1, 11.9,1,1, 13.560, 10485.421, 394.358, 52846.957 24/05/22,10:57:40,03,09,1, 11.9,1,1, 13.560, 10485.759, 394.056, 52847.063 24/05/22,10:57:40,04,09,1, 11.9,1,1, 13.560, 10486.053, 395.260, 52847.342 24/05/22,10:57:40,05,09,1, 11.9,1,1, 13.560, 10485.765, 394.093, 52847.344 24/05/22,10:57:40,06,09,1, 11.9,1,1, 13.560, 10486.363, 394.528, 52847.336 24/05/22,10:57:40,07,09,1, 11.9,1,1, 13.560, 10486.020, 394.929, 52847.370 24/05/22,10:57:40,08,09,1, 11.9,1,1, 13.560, 10485.696, 393.613, 52847.116 24/05/22,10:57:40,09,09,1, 11.9,1,1, 13.560, 10486.047, 395.012, 52847.150 24/05/22,10:57:40,10,09,1, 11.9,1,1, 13.560, 10485.414, 394.330, 52847.090 24/05/22,10:57:40,11,09,1, 11.9,1,1, 13.560, 10485.759, 394.084, 52847.040 24/05/22,10:57:40,12,09,1, 11.9,1,1, 13.560, 10486.087, 395.286, 52847.276 24/05/22,10:57:40,13,09,1, 11.9,1,1, 13.560, 10485.823, 394.022, 52847.419 24/05/22,10:57:40,14,09,1, 11.9,1,1, 13.560, 10486.331, 394.600, 52847.434 24/05/22,10:57:40,15,09,1, 11.9,1,1, 13.560, 10486.014, 394.880, 52847.360 24/05/22,10:57:40,16,09,1, 11.9,1,1, 13.560, 10485.700, 393.658, 52846.923 24/05/22,10:57:40,17,09,1, 11.9,1,1, 13.560, 10486.014, 394.928, 52846.983 24/05/22,10:57:40,18,09,1, 11.9,1,1, 13.560, 10485.474, 394.363, 52847.090 24/05/22,10:57:40,19,09,1, 11.9,1,1, 13.560, 10485.809, 394.020, 52847.060 24/05/22,10:57:41,00,09,1, 11.9,1,1, 13.562, 10485.804, 394.020, 52847.060 24/05/22,10:57:41,01,09,1, 11.9,1,1, 13.562, 10485.981, 395.072, 52847.054 24/05/22,10:57:41,02,09,1, 11.9,1,1, 13.562, 10485.517, 394.262, 52847.111 24/05/22,10:57:41,03,09,1, 11.9,1,1, 13.562, 10486.127, 394.337, 52847.379 24/05/22,10:57:41,04,09,1, 11.9,1,1, 13.562, 10486.269, 395.188, 52847.536 24/05/22,10:57:41,05,09,1, 11.9,1,1, 13.562, 10485.820, 393.760, 52847.205 24/05/22,10:57:41,06,09,1, 11.9,1,1, 13.562, 10486.319, 394.722, 52847.189 24/05/22,10:57:41,07,09,1, 11.9,1,1, 13.562, 10485.686, 394.599, 52847.061 24/05/22,10:57:41,08,09,1, 11.9,1,1, 13.562, 10485.551, 393.696, 52846.858 24/05/22,10:57:41,09,09,1, 11.9,1,1, 13.562, 10485.979, 395.125, 52847.176 24/05/22,10:57:41,10,09,1, 11.9,1,1, 13.562, 10485.502, 394.178, 52847.240 24/05/22,10:57:41,11,09,1, 11.9,1,1, 13.562, 10486.156, 394.389, 52847.477 24/05/22,10:57:41,12,09,1, 11.9,1,1, 13.562, 10486.213, 395.151, 52847.555 24/05/22,10:57:41,13,09,1, 11.9,1,1, 13.562, 10485.855, 393.789, 52847.330 24/05/22,10:57:41,14,09,1, 11.9,1,1, 13.562, 10486.209, 394.673, 52847.162 24/05/22,10:57:41,15,09,1, 11.9,1,1, 13.562, 10485.611, 394.540, 52846.977 24/05/22,10:57:41,16,09,1, 11.9,1,1, 13.562, 10485.575, 393.751, 52846.820 24/05/22,10:57:41,17,09,1, 11.9,1,1, 13.562, 10485.936, 395.191, 52847.143 24/05/22,10:57:41,18,09,1, 11.9,1,1, 13.562, 10485.596, 394.183, 52847.277 24/05/22,10:57:41,19,09,1, 11.9,1,1, 13.562, 10486.223, 394.379, 52847.467 24/05/22,10:57:42,00,09,1, 11.9,1,1, 13.562, 10486.221, 394.379, 52847.467 24/05/22,10:57:42,01,09,1, 11.9,1,1, 13.562, 10485.663, 395.082, 52846.878 24/05/22,10:57:42,02,09,1, 11.9,1,1, 13.562, 10486.010, 394.154, 52848.199 24/05/22,10:57:42,03,09,1, 11.9,1,1, 13.562, 10486.416, 394.364, 52846.814 24/05/22,10:57:42,04,09,1, 11.9,1,1, 13.562, 10485.660, 394.945, 52847.497 24/05/22,10:57:42,05,09,1, 11.9,1,1, 13.562, 10486.087, 393.573, 52847.387 24/05/22,10:57:42,06,09,1, 11.9,1,1, 13.562, 10485.738, 394.788, 52846.202 24/05/22,10:57:42,07,09,1, 11.9,1,1, 13.562, 10485.426, 394.377, 52847.619 24/05/22,10:57:42,08,09,1, 11.9,1,1, 13.562, 10486.162, 393.973, 52846.991 24/05/22,10:57:42,09,09,1, 11.9,1,1, 13.562, 10485.693, 395.193, 52846.940 24/05/22,10:57:42,10,09,1, 11.9,1,1, 13.562, 10486.118, 394.121, 52848.264 24/05/22,10:57:42,11,09,1, 11.9,1,1, 13.562, 10486.400, 394.437, 52846.726 24/05/22,10:57:42,12,09,1, 11.9,1,1, 13.562, 10485.655, 394.857, 52847.480 24/05/22,10:57:42,13,09,1, 11.9,1,1, 13.562, 10486.019, 393.715, 52848.050 24/05/22,10:57:42,14,09,1, 11.9,1,1, 13.562, 10485.918, 394.747, 52846.169 24/05/22,10:57:42,15,09,1, 11.9,1,1, 13.562, 10485.113, 394.376, 52847.263 24/05/22,10:57:42,16,09,1, 11.9,1,1, 13.562, 10486.305, 394.070, 52847.427 24/05/22,10:57:42,17,09,1, 11.9,1,1, 13.562, 10485.789, 395.199, 52846.613 24/05/22,10:57:42,18,09,1, 11.9,1,1, 13.562, 10485.811, 394.043, 52848.259 24/05/22,10:57:42,19,09,1, 11.9,1,1, 13.562, 10486.663, 394.524, 52847.017 24/05/22,10:57:43,00,09,1, 11.9,1,1, 13.559, 10486.655, 394.524, 52847.017 24/05/22,10:57:43,01,09,1, 11.9,1,1, 13.559, 10485.755, 395.019, 52846.616 24/05/22,10:57:43,02,09,1, 11.9,1,1, 13.559, 10486.115, 393.834, 52848.130 24/05/22,10:57:43,03,09,1, 11.9,1,1, 13.559, 10486.390, 394.602, 52846.537 24/05/22,10:57:43,04,09,1, 11.9,1,1, 13.559, 10485.235, 394.511, 52846.911 24/05/22,10:57:43,05,09,1, 11.9,1,1, 13.559, 10486.093, 393.752, 52847.589 24/05/22,10:57:43,06,09,1, 11.9,1,1, 13.559, 10485.764, 394.989, 52846.040 24/05/22,10:57:43,07,09,1, 11.9,1,1, 13.559, 10485.475, 394.204, 52847.835 24/05/22,10:57:43,08,09,1, 11.9,1,1, 13.559, 10486.633, 394.334, 52847.476 24/05/22,10:57:43,09,09,1, 11.9,1,1, 13.559, 10485.675, 394.888, 52846.544 24/05/22,10:57:43,10,09,1, 11.9,1,1, 13.559, 10486.167, 393.873, 52848.263 24/05/22,10:57:43,11,09,1, 11.9,1,1, 13.559, 10486.334, 394.488, 52846.405 24/05/22,10:57:43,12,09,1, 11.9,1,1, 13.559, 10485.174, 394.488, 52846.932 24/05/22,10:57:43,13,09,1, 11.9,1,1, 13.559, 10486.174, 393.772, 52847.585 24/05/22,10:57:43,14,09,1, 11.9,1,1, 13.559, 10485.685, 395.032, 52846.140 24/05/22,10:57:43,15,09,1, 11.9,1,1, 13.559, 10485.561, 394.163, 52847.986 24/05/22,10:57:43,16,09,1, 11.9,1,1, 13.559, 10486.683, 394.305, 52847.338 24/05/22,10:57:43,17,09,1, 11.9,1,1, 13.559, 10485.634, 394.955, 52846.772 24/05/22,10:57:43,18,09,1, 11.9,1,1, 13.559, 10486.147, 393.796, 52848.263 24/05/22,10:57:43,19,09,1, 11.9,1,1, 13.559, 10486.274, 394.554, 52846.284 24/05/22,10:57:44,00,09,1, 11.9,1,1, 13.564, 10486.271, 394.554, 52846.284 24/05/22,10:57:44,01,09,1, 11.9,1,1, 13.564, 10485.447, 394.722, 52846.858 24/05/22,10:57:44,02,09,1, 11.9,1,1, 13.564, 10486.148, 393.579, 52847.914 24/05/22,10:57:44,03,09,1, 11.9,1,1, 13.564, 10485.950, 394.730, 52845.907 24/05/22,10:57:44,04,09,1, 11.9,1,1, 13.564, 10485.127, 394.302, 52847.330 24/05/22,10:57:44,05,09,1, 11.9,1,1, 13.564, 10486.535, 394.088, 52847.580 24/05/22,10:57:44,06,09,1, 11.9,1,1, 13.564, 10485.651, 395.038, 52846.425 24/05/22,10:57:44,07,09,1, 11.9,1,1, 13.564, 10486.039, 394.045, 52848.515 24/05/22,10:57:44,08,09,1, 11.9,1,1, 13.564, 10486.772, 394.372, 52846.964 24/05/22,10:57:44,09,09,1, 11.9,1,1, 13.564, 10485.321, 394.697, 52846.828 24/05/22,10:57:44,10,09,1, 11.9,1,1, 13.564, 10486.141, 393.669, 52847.858 24/05/22,10:57:44,11,09,1, 11.9,1,1, 13.564, 10485.856, 394.671, 52845.796 24/05/22,10:57:44,12,09,1, 11.9,1,1, 13.564, 10485.173, 394.345, 52847.413 24/05/22,10:57:44,13,09,1, 11.9,1,1, 13.564, 10486.512, 394.021, 52847.392 24/05/22,10:57:44,14,09,1, 11.9,1,1, 13.564, 10485.691, 395.090, 52846.360 24/05/22,10:57:44,15,09,1, 11.9,1,1, 13.564, 10486.063, 393.914, 52848.389 24/05/22,10:57:44,16,09,1, 11.9,1,1, 13.564, 10486.656, 394.426, 52846.809 24/05/22,10:57:44,17,09,1, 11.9,1,1, 13.564, 10485.282, 394.559, 52846.759 24/05/22,10:57:44,18,09,1, 11.9,1,1, 13.564, 10486.205, 393.705, 52847.994 24/05/22,10:57:44,19,09,1, 11.9,1,1, 13.564, 10485.811, 394.722, 52845.887 24/05/22,10:57:45,00,08,1, 11.8,1,1, 13.564, 10485.804, 394.722, 52845.887 24/05/22,10:57:45,01,08,1, 11.8,1,1, 13.564, 10485.162, 394.380, 52846.934 24/05/22,10:57:45,02,08,1, 11.8,1,1, 13.564, 10486.273, 393.702, 52847.633 24/05/22,10:57:45,03,08,1, 11.8,1,1, 13.564, 10485.727, 394.841, 52846.018 24/05/22,10:57:45,04,08,1, 11.8,1,1, 13.564, 10485.634, 394.145, 52848.106 24/05/22,10:57:45,05,08,1, 11.8,1,1, 13.564, 10486.850, 394.293, 52847.351 24/05/22,10:57:45,06,08,1, 11.8,1,1, 13.564, 10485.628, 394.849, 52846.662 24/05/22,10:57:45,07,08,1, 11.8,1,1, 13.564, 10486.240, 393.766, 52848.379 24/05/22,10:57:45,08,08,1, 11.8,1,1, 13.564, 10486.306, 394.415, 52846.163 24/05/22,10:57:45,09,08,1, 11.8,1,1, 13.564, 10485.102, 394.406, 52847.013 24/05/22,10:57:45,10,08,1, 11.8,1,1, 13.564, 10486.267, 393.692, 52847.635 24/05/22,10:57:45,11,08,1, 11.8,1,1, 13.564, 10485.672, 394.944, 52846.024 24/05/22,10:57:45,12,08,1, 11.8,1,1, 13.564, 10485.601, 394.079, 52848.127 24/05/22,10:57:45,13,08,1, 11.8,1,1, 13.564, 10486.828, 394.245, 52847.351 24/05/22,10:57:45,14,08,1, 11.8,1,1, 13.564, 10485.607, 394.754, 52846.676 24/05/22,10:57:45,15,08,1, 11.8,1,1, 13.564, 10486.197, 393.700, 52848.244 24/05/22,10:57:45,16,08,1, 11.8,1,1, 13.564, 10486.260, 394.432, 52846.083 24/05/22,10:57:45,17,08,1, 11.8,1,1, 13.564, 10485.146, 394.344, 52846.978 24/05/22,10:57:45,18,08,1, 11.8,1,1, 13.564, 10486.356, 393.781, 52847.658 24/05/22,10:57:45,19,08,1, 11.8,1,1, 13.564, 10485.687, 394.899, 52846.088 24/05/22,10:57:46,00,09,1, 11.8,1,1, 13.564, 10485.679, 394.899, 52846.088 24/05/22,10:57:46,01,09,1, 11.8,1,1, 13.564, 10485.176, 394.145, 52847.422 24/05/22,10:57:46,02,09,1, 11.8,1,1, 13.564, 10486.593, 394.010, 52847.662 24/05/22,10:57:46,03,09,1, 11.8,1,1, 13.564, 10485.768, 394.867, 52846.355 24/05/22,10:57:46,04,09,1, 11.8,1,1, 13.564, 10486.066, 393.952, 52848.467 24/05/22,10:57:46,05,09,1, 11.8,1,1, 13.564, 10486.734, 394.267, 52846.810 24/05/22,10:57:46,06,09,1, 11.8,1,1, 13.564, 10485.412, 394.542, 52846.770 24/05/22,10:57:46,07,09,1, 11.8,1,1, 13.564, 10486.205, 393.546, 52847.869 24/05/22,10:57:46,08,09,1, 11.8,1,1, 13.564, 10485.876, 394.663, 52845.916 24/05/22,10:57:46,09,09,1, 11.8,1,1, 13.564, 10485.203, 394.157, 52847.476 24/05/22,10:57:46,10,09,1, 11.8,1,1, 13.564, 10486.596, 394.045, 52847.540 24/05/22,10:57:46,11,09,1, 11.8,1,1, 13.564, 10485.773, 394.909, 52846.473 24/05/22,10:57:46,12,09,1, 11.8,1,1, 13.564, 10486.084, 393.837, 52848.406 24/05/22,10:57:46,13,09,1, 11.8,1,1, 13.564, 10486.779, 394.300, 52846.811 24/05/22,10:57:46,14,09,1, 11.8,1,1, 13.564, 10485.373, 394.473, 52846.766 24/05/22,10:57:46,15,09,1, 11.8,1,1, 13.564, 10486.211, 393.598, 52847.948 24/05/22,10:57:46,16,09,1, 11.8,1,1, 13.564, 10485.808, 394.611, 52845.815 24/05/22,10:57:46,17,09,1, 11.8,1,1, 13.564, 10485.297, 394.216, 52847.629 24/05/22,10:57:46,18,09,1, 11.8,1,1, 13.564, 10486.602, 393.914, 52847.485 24/05/22,10:57:46,19,09,1, 11.8,1,1, 13.564, 10485.753, 394.931, 52846.483 24/05/22,10:57:47,00,09,1, 11.9,1,1, 13.564, 10485.746, 394.931, 52846.483 24/05/22,10:57:47,01,09,1, 11.9,1,1, 13.564, 10485.576, 394.089, 52848.013 24/05/22,10:57:47,02,09,1, 11.9,1,1, 13.564, 10486.833, 394.096, 52847.389 24/05/22,10:57:47,03,09,1, 11.9,1,1, 13.564, 10485.722, 394.758, 52846.656 24/05/22,10:57:47,04,09,1, 11.9,1,1, 13.564, 10486.218, 393.586, 52848.222 24/05/22,10:57:47,05,09,1, 11.9,1,1, 13.564, 10486.375, 394.426, 52846.163 24/05/22,10:57:47,06,09,1, 11.9,1,1, 13.564, 10485.179, 394.271, 52846.920 24/05/22,10:57:47,07,09,1, 11.9,1,1, 13.564, 10486.478, 393.654, 52848.161 24/05/22,10:57:47,08,09,1, 11.9,1,1, 13.564, 10485.578, 394.751, 52845.549 24/05/22,10:57:47,09,09,1, 11.9,1,1, 13.564, 10485.578, 394.072, 52848.465 24/05/22,10:57:47,10,09,1, 11.9,1,1, 13.564, 10487.133, 394.194, 52847.335 24/05/22,10:57:47,11,09,1, 11.9,1,1, 13.564, 10485.374, 394.607, 52846.301 24/05/22,10:57:47,12,09,1, 11.9,1,1, 13.564, 10486.447, 393.737, 52848.811 24/05/22,10:57:47,13,09,1, 11.9,1,1, 13.564, 10486.292, 394.237, 52845.675 24/05/22,10:57:47,14,09,1, 11.9,1,1, 13.564, 10484.914, 394.264, 52847.055 24/05/22,10:57:47,15,09,1, 11.9,1,1, 13.564, 10486.665, 393.683, 52847.949 24/05/22,10:57:47,16,09,1, 11.9,1,1, 13.564, 10485.592, 394.755, 52845.501 24/05/22,10:57:47,17,09,1, 11.9,1,1, 13.564, 10485.665, 394.037, 52848.541 24/05/22,10:57:47,18,09,1, 11.9,1,1, 13.564, 10487.131, 394.092, 52847.216 24/05/22,10:57:47,19,09,1, 11.9,1,1, 13.564, 10485.367, 394.675, 52846.314 24/05/22,10:57:48,00,09,1, 11.9,1,1, 13.567, 10485.362, 394.675, 52846.314 24/05/22,10:57:48,01,09,1, 11.9,1,1, 13.567, 10486.142, 393.921, 52848.914 24/05/22,10:57:48,02,09,1, 11.9,1,1, 13.567, 10486.918, 394.095, 52846.645 24/05/22,10:57:48,03,09,1, 11.9,1,1, 13.567, 10485.184, 394.428, 52846.566 24/05/22,10:57:48,04,09,1, 11.9,1,1, 13.567, 10486.462, 393.461, 52848.390 24/05/22,10:57:48,05,09,1, 11.9,1,1, 13.567, 10485.925, 394.457, 52845.385 24/05/22,10:57:48,06,09,1, 11.9,1,1, 13.567, 10485.044, 394.068, 52847.605 24/05/22,10:57:48,07,09,1, 11.9,1,1, 13.567, 10486.906, 393.912, 52847.798 24/05/22,10:57:48,08,09,1, 11.9,1,1, 13.567, 10485.513, 394.730, 52845.911 24/05/22,10:57:48,09,09,1, 11.9,1,1, 13.567, 10486.156, 393.894, 52848.978 24/05/22,10:57:48,10,09,1, 11.9,1,1, 13.567, 10486.893, 394.107, 52846.411 24/05/22,10:57:48,11,09,1, 11.9,1,1, 13.567, 10485.095, 394.367, 52846.515 24/05/22,10:57:48,12,09,1, 11.9,1,1, 13.567, 10486.490, 393.501, 52848.221 24/05/22,10:57:48,13,09,1, 11.9,1,1, 13.567, 10485.799, 394.476, 52845.334 24/05/22,10:57:48,14,09,1, 11.9,1,1, 13.567, 10485.075, 394.146, 52847.789 24/05/22,10:57:48,15,09,1, 11.9,1,1, 13.567, 10486.816, 393.888, 52847.636 24/05/22,10:57:48,16,09,1, 11.9,1,1, 13.567, 10485.533, 394.808, 52845.897 24/05/22,10:57:48,17,09,1, 11.9,1,1, 13.567, 10486.165, 393.791, 52848.867 24/05/22,10:57:48,18,09,1, 11.9,1,1, 13.567, 10486.921, 394.233, 52846.511 24/05/22,10:57:48,19,09,1, 11.9,1,1, 13.567, 10485.047, 394.324, 52846.580 24/05/22,10:57:49,00,09,1, 11.9,1,1, 13.567, 10485.045, 394.324, 52846.580 24/05/22,10:57:49,01,09,1, 11.9,1,1, 13.567, 10486.379, 393.570, 52848.822 24/05/22,10:57:49,02,09,1, 11.9,1,1, 13.567, 10486.586, 394.161, 52845.803 24/05/22,10:57:49,03,09,1, 11.9,1,1, 13.567, 10484.958, 394.153, 52846.798 24/05/22,10:57:49,04,09,1, 11.9,1,1, 13.567, 10486.544, 393.511, 52848.003 24/05/22,10:57:49,05,09,1, 11.9,1,1, 13.567, 10485.610, 394.557, 52845.341 24/05/22,10:57:49,06,09,1, 11.9,1,1, 13.567, 10485.481, 393.981, 52848.276 24/05/22,10:57:49,07,09,1, 11.9,1,1, 13.567, 10487.045, 393.982, 52847.417 24/05/22,10:57:49,08,09,1, 11.9,1,1, 13.567, 10485.391, 394.607, 52846.175 24/05/22,10:57:49,09,09,1, 11.9,1,1, 13.567, 10486.444, 393.628, 52848.895 24/05/22,10:57:49,10,09,1, 11.9,1,1, 13.567, 10486.482, 394.136, 52845.942 24/05/22,10:57:49,11,09,1, 11.9,1,1, 13.567, 10484.922, 394.210, 52846.877 24/05/22,10:57:49,12,09,1, 11.9,1,1, 13.567, 10486.560, 393.489, 52848.027 24/05/22,10:57:49,13,09,1, 11.9,1,1, 13.567, 10485.600, 394.607, 52845.402 24/05/22,10:57:49,14,09,1, 11.9,1,1, 13.567, 10485.535, 393.934, 52848.383 24/05/22,10:57:49,15,09,1, 11.9,1,1, 13.567, 10487.076, 394.004, 52847.351 24/05/22,10:57:49,16,09,1, 11.9,1,1, 13.567, 10485.354, 394.584, 52846.184 24/05/22,10:57:49,17,09,1, 11.9,1,1, 13.567, 10486.471, 393.618, 52848.806 24/05/22,10:57:49,18,09,1, 11.9,1,1, 13.567, 10486.424, 394.123, 52845.724 24/05/22,10:57:49,19,09,1, 11.9,1,1, 13.567, 10484.935, 394.121, 52846.780 24/05/22,10:57:50,00,08,1, 11.9,1,1, 13.565, 10484.928, 394.121, 52846.780 24/05/22,10:57:50,01,08,1, 11.9,1,1, 13.565, 10486.454, 393.431, 52848.417 24/05/22,10:57:50,02,08,1, 11.9,1,1, 13.565, 10486.042, 394.286, 52845.381 24/05/22,10:57:50,03,08,1, 11.9,1,1, 13.565, 10484.922, 393.990, 52847.265 24/05/22,10:57:50,04,08,1, 11.9,1,1, 13.565, 10486.750, 393.667, 52847.785 24/05/22,10:57:50,05,08,1, 11.9,1,1, 13.565, 10485.513, 394.601, 52845.652 24/05/22,10:57:50,06,08,1, 11.9,1,1, 13.565, 10485.995, 393.929, 52848.805 24/05/22,10:57:50,07,08,1, 11.9,1,1, 13.565, 10487.020, 393.988, 52846.779 24/05/22,10:57:50,08,08,1, 11.9,1,1, 13.565, 10485.237, 394.459, 52846.486 24/05/22,10:57:50,09,08,1, 11.9,1,1, 13.565, 10486.446, 393.403, 52848.451 24/05/22,10:57:50,10,08,1, 11.9,1,1, 13.565, 10485.971, 394.295, 52845.271 24/05/22,10:57:50,11,08,1, 11.9,1,1, 13.565, 10484.965, 394.028, 52847.371 24/05/22,10:57:50,12,08,1, 11.9,1,1, 13.565, 10486.771, 393.700, 52847.784 24/05/22,10:57:50,13,08,1, 11.9,1,1, 13.565, 10485.434, 394.657, 52845.634 24/05/22,10:57:50,14,08,1, 11.9,1,1, 13.565, 10486.025, 393.764, 52848.787 24/05/22,10:57:50,15,08,1, 11.9,1,1, 13.565, 10486.997, 394.060, 52846.829 24/05/22,10:57:50,16,08,1, 11.9,1,1, 13.565, 10485.178, 394.380, 52846.511 24/05/22,10:57:50,17,08,1, 11.9,1,1, 13.565, 10486.454, 393.445, 52848.454 24/05/22,10:57:50,18,08,1, 11.9,1,1, 13.565, 10485.933, 394.234, 52845.318 24/05/22,10:57:50,19,08,1, 11.9,1,1, 13.565, 10485.020, 394.063, 52847.558 24/05/22,10:57:51,00,09,1, 12.0,1,1, 13.565, 10485.020, 394.063, 52847.558 24/05/22,10:57:51,01,09,1, 12.0,1,1, 13.565, 10486.196, 393.415, 52847.787 24/05/22,10:57:51,02,09,1, 12.0,1,1, 13.565, 10485.778, 394.420, 52845.778 24/05/22,10:57:51,03,09,1, 12.0,1,1, 13.565, 10485.332, 393.911, 52847.753 24/05/22,10:57:51,04,09,1, 12.0,1,1, 13.565, 10486.682, 393.823, 52847.550 24/05/22,10:57:51,05,09,1, 12.0,1,1, 13.565, 10485.750, 394.714, 52846.582 24/05/22,10:57:51,06,09,1, 12.0,1,1, 13.565, 10486.116, 393.499, 52848.353 24/05/22,10:57:51,07,09,1, 12.0,1,1, 13.565, 10486.574, 394.066, 52846.524 24/05/22,10:57:51,08,09,1, 12.0,1,1, 13.565, 10485.176, 394.211, 52846.771 24/05/22,10:57:51,09,09,1, 12.0,1,1, 13.565, 10486.176, 393.371, 52847.626 24/05/22,10:57:51,10,09,1, 12.0,1,1, 13.565, 10485.768, 394.519, 52845.758 24/05/22,10:57:51,11,09,1, 12.0,1,1, 13.565, 10485.392, 393.858, 52847.715 24/05/22,10:57:51,12,09,1, 12.0,1,1, 13.565, 10486.722, 393.883, 52847.537 24/05/22,10:57:51,13,09,1, 12.0,1,1, 13.565, 10485.721, 394.625, 52846.617 24/05/22,10:57:51,14,09,1, 12.0,1,1, 13.565, 10486.150, 393.528, 52848.301 24/05/22,10:57:51,15,09,1, 12.0,1,1, 13.565, 10486.518, 394.064, 52846.308 24/05/22,10:57:51,16,09,1, 12.0,1,1, 13.565, 10485.223, 394.162, 52846.819 24/05/22,10:57:51,17,09,1, 12.0,1,1, 13.565, 10486.109, 393.314, 52847.565 24/05/22,10:57:51,18,09,1, 12.0,1,1, 13.565, 10485.748, 394.523, 52845.811 24/05/22,10:57:51,19,09,1, 12.0,1,1, 13.565, 10485.378, 393.838, 52847.789 24/05/22,10:57:52,00,09,1, 11.9,1,1, 13.568, 10485.370, 393.838, 52847.789 24/05/22,10:57:52,01,09,1, 11.9,1,1, 13.568, 10486.247, 393.473, 52847.516 24/05/22,10:57:52,02,09,1, 11.9,1,1, 13.568, 10485.615, 394.614, 52845.877 24/05/22,10:57:52,03,09,1, 11.9,1,1, 13.568, 10485.698, 393.778, 52848.095 24/05/22,10:57:52,04,09,1, 11.9,1,1, 13.568, 10486.759, 393.970, 52847.270 24/05/22,10:57:52,05,09,1, 11.9,1,1, 13.568, 10485.580, 394.522, 52846.729 24/05/22,10:57:52,06,09,1, 11.9,1,1, 13.568, 10486.088, 393.351, 52848.122 24/05/22,10:57:52,07,09,1, 11.9,1,1, 13.568, 10486.141, 394.269, 52845.944 24/05/22,10:57:52,08,09,1, 11.9,1,1, 13.568, 10485.002, 394.001, 52846.864 24/05/22,10:57:52,09,09,1, 11.9,1,1, 13.568, 10486.296, 393.599, 52847.520 24/05/22,10:57:52,10,09,1, 11.9,1,1, 13.568, 10485.661, 394.566, 52846.064 24/05/22,10:57:52,11,09,1, 11.9,1,1, 13.568, 10485.715, 393.812, 52848.141 24/05/22,10:57:52,12,09,1, 11.9,1,1, 13.568, 10486.808, 393.959, 52847.102 24/05/22,10:57:52,13,09,1, 11.9,1,1, 13.568, 10485.495, 394.520, 52846.628 24/05/22,10:57:52,14,09,1, 11.9,1,1, 13.568, 10486.120, 393.359, 52847.994 24/05/22,10:57:52,15,09,1, 11.9,1,1, 13.568, 10486.100, 394.247, 52845.933 24/05/22,10:57:52,16,09,1, 11.9,1,1, 13.568, 10485.035, 393.961, 52847.004 24/05/22,10:57:52,17,09,1, 11.9,1,1, 13.568, 10486.284, 393.493, 52847.509 24/05/22,10:57:52,18,09,1, 11.9,1,1, 13.568, 10485.631, 394.632, 52846.088 24/05/22,10:57:52,19,09,1, 11.9,1,1, 13.568, 10485.675, 393.742, 52848.251 24/05/22,10:57:53,00,08,1, 12.0,1,1, 13.566, 10485.671, 393.742, 52848.251 24/05/22,10:57:53,01,08,1, 12.0,1,1, 13.566, 10486.326, 393.604, 52847.397 24/05/22,10:57:53,02,08,1, 12.0,1,1, 13.566, 10485.606, 394.700, 52846.337 24/05/22,10:57:53,03,08,1, 12.0,1,1, 13.566, 10485.836, 393.551, 52848.335 24/05/22,10:57:53,04,08,1, 12.0,1,1, 13.566, 10486.596, 394.047, 52846.780 24/05/22,10:57:53,05,08,1, 12.0,1,1, 13.566, 10485.236, 394.236, 52846.673 24/05/22,10:57:53,06,08,1, 12.0,1,1, 13.566, 10486.088, 393.331, 52847.938 24/05/22,10:57:53,07,08,1, 12.0,1,1, 13.566, 10485.733, 394.280, 52845.813 24/05/22,10:57:53,08,08,1, 12.0,1,1, 13.566, 10485.056, 393.965, 52847.286 24/05/22,10:57:53,09,08,1, 12.0,1,1, 13.566, 10486.413, 393.661, 52847.355 24/05/22,10:57:53,10,08,1, 12.0,1,1, 13.566, 10485.584, 394.734, 52846.309 24/05/22,10:57:53,11,08,1, 12.0,1,1, 13.566, 10485.939, 393.607, 52848.244 24/05/22,10:57:53,12,08,1, 12.0,1,1, 13.566, 10486.605, 394.055, 52846.677 24/05/22,10:57:53,13,08,1, 12.0,1,1, 13.566, 10485.255, 394.239, 52846.603 24/05/22,10:57:53,14,08,1, 12.0,1,1, 13.566, 10486.045, 393.278, 52847.675 24/05/22,10:57:53,15,08,1, 12.0,1,1, 13.566, 10485.721, 394.399, 52845.773 24/05/22,10:57:53,16,08,1, 12.0,1,1, 13.566, 10485.054, 393.911, 52847.373 24/05/22,10:57:53,17,08,1, 12.0,1,1, 13.566, 10486.446, 393.723, 52847.447 24/05/22,10:57:53,18,08,1, 12.0,1,1, 13.566, 10485.537, 394.613, 52846.228 24/05/22,10:57:53,19,08,1, 12.0,1,1, 13.566, 10485.900, 393.656, 52848.335 24/05/22,10:57:54,00,08,1, 12.0,1,1, 13.569, 10485.896, 393.656, 52848.335 24/05/22,10:57:54,01,08,1, 12.0,1,1, 13.569, 10486.492, 393.886, 52847.471 24/05/22,10:57:54,02,08,1, 12.0,1,1, 13.569, 10485.489, 394.629, 52846.472 24/05/22,10:57:54,03,08,1, 12.0,1,1, 13.569, 10485.955, 393.526, 52848.449 24/05/22,10:57:54,04,08,1, 12.0,1,1, 13.569, 10486.297, 394.101, 52846.395 24/05/22,10:57:54,05,08,1, 12.0,1,1, 13.569, 10485.038, 394.196, 52846.743 24/05/22,10:57:54,06,08,1, 12.0,1,1, 13.569, 10485.985, 393.342, 52847.638 24/05/22,10:57:54,07,08,1, 12.0,1,1, 13.569, 10485.529, 394.529, 52845.885 24/05/22,10:57:54,08,08,1, 12.0,1,1, 13.569, 10485.215, 393.885, 52847.840 24/05/22,10:57:54,09,08,1, 12.0,1,1, 13.569, 10486.497, 393.866, 52847.358 24/05/22,10:57:54,10,08,1, 12.0,1,1, 13.569, 10485.468, 394.632, 52846.599 24/05/22,10:57:54,11,08,1, 12.0,1,1, 13.569, 10485.989, 393.443, 52848.326 24/05/22,10:57:54,12,08,1, 12.0,1,1, 13.569, 10486.238, 394.111, 52846.369 24/05/22,10:57:54,13,08,1, 12.0,1,1, 13.569, 10484.915, 394.088, 52846.727 24/05/22,10:57:54,14,08,1, 12.0,1,1, 13.569, 10486.001, 393.462, 52847.664 24/05/22,10:57:54,15,08,1, 12.0,1,1, 13.569, 10485.508, 394.465, 52845.821 24/05/22,10:57:54,16,08,1, 12.0,1,1, 13.569, 10485.203, 393.897, 52847.904 24/05/22,10:57:54,17,08,1, 12.0,1,1, 13.569, 10486.498, 393.813, 52847.415 24/05/22,10:57:54,18,08,1, 12.0,1,1, 13.569, 10485.443, 394.626, 52846.562 24/05/22,10:57:54,19,08,1, 12.0,1,1, 13.569, 10485.927, 393.479, 52848.322 24/05/22,10:57:55,00,09,1, 12.0,1,1, 13.567, 10485.921, 393.479, 52848.322 24/05/22,10:57:55,01,09,1, 12.0,1,1, 13.567, 10486.481, 393.954, 52847.341 24/05/22,10:57:55,02,09,1, 12.0,1,1, 13.567, 10485.346, 394.585, 52846.652 24/05/22,10:57:55,03,09,1, 12.0,1,1, 13.567, 10485.918, 393.368, 52848.158 24/05/22,10:57:55,04,09,1, 12.0,1,1, 13.567, 10485.956, 394.167, 52845.928 24/05/22,10:57:55,05,09,1, 12.0,1,1, 13.567, 10484.848, 394.060, 52846.947 24/05/22,10:57:55,06,09,1, 12.0,1,1, 13.567, 10485.993, 393.406, 52847.468 24/05/22,10:57:55,07,09,1, 12.0,1,1, 13.567, 10485.408, 394.614, 52845.915 24/05/22,10:57:55,08,09,1, 12.0,1,1, 13.567, 10485.361, 393.765, 52848.085 24/05/22,10:57:55,09,09,1, 12.0,1,1, 13.567, 10486.485, 393.986, 52847.306 24/05/22,10:57:55,10,09,1, 12.0,1,1, 13.567, 10485.236, 394.402, 52846.532 24/05/22,10:57:55,11,09,1, 12.0,1,1, 13.567, 10485.838, 393.426, 52848.160 24/05/22,10:57:55,12,09,1, 12.0,1,1, 13.567, 10485.868, 394.124, 52845.911 24/05/22,10:57:55,13,09,1, 12.0,1,1, 13.567, 10484.786, 394.076, 52847.015 24/05/22,10:57:55,14,09,1, 12.0,1,1, 13.567, 10486.023, 393.454, 52847.615 24/05/22,10:57:55,15,09,1, 12.0,1,1, 13.567, 10485.374, 394.613, 52846.066 24/05/22,10:57:55,16,09,1, 12.0,1,1, 13.567, 10485.359, 393.750, 52848.070 24/05/22,10:57:55,17,09,1, 12.0,1,1, 13.567, 10486.504, 393.999, 52847.092 24/05/22,10:57:55,18,09,1, 12.0,1,1, 13.567, 10485.343, 394.483, 52846.659 24/05/22,10:57:55,19,09,1, 12.0,1,1, 13.567, 10485.884, 393.397, 52848.306 24/05/22,10:57:56,00,08,1, 12.0,1,1, 13.570, 10485.879, 393.397, 52848.306 24/05/22,10:57:56,01,08,1, 12.0,1,1, 13.570, 10486.369, 394.032, 52847.007 24/05/22,10:57:56,02,08,1, 12.0,1,1, 13.570, 10485.088, 394.402, 52846.669 24/05/22,10:57:56,03,08,1, 12.0,1,1, 13.570, 10485.805, 393.324, 52847.928 24/05/22,10:57:56,04,08,1, 12.0,1,1, 13.570, 10485.627, 394.353, 52845.900 24/05/22,10:57:56,05,08,1, 12.0,1,1, 13.570, 10484.700, 393.949, 52847.207 24/05/22,10:57:56,06,08,1, 12.0,1,1, 13.570, 10486.027, 393.704, 52847.511 24/05/22,10:57:56,07,08,1, 12.0,1,1, 13.570, 10485.307, 394.659, 52846.181 24/05/22,10:57:56,08,08,1, 12.0,1,1, 13.570, 10485.523, 393.761, 52848.357 24/05/22,10:57:56,09,08,1, 12.0,1,1, 13.570, 10486.400, 394.014, 52846.959 24/05/22,10:57:56,10,08,1, 12.0,1,1, 13.570, 10485.060, 394.438, 52846.699 24/05/22,10:57:56,11,08,1, 12.0,1,1, 13.570, 10485.764, 393.353, 52847.888 24/05/22,10:57:56,12,08,1, 12.0,1,1, 13.570, 10485.562, 394.339, 52845.885 24/05/22,10:57:56,13,08,1, 12.0,1,1, 13.570, 10484.707, 393.966, 52847.184 24/05/22,10:57:56,14,08,1, 12.0,1,1, 13.570, 10486.048, 393.676, 52847.467 24/05/22,10:57:56,15,08,1, 12.0,1,1, 13.570, 10485.297, 394.723, 52846.243 24/05/22,10:57:56,16,08,1, 12.0,1,1, 13.570, 10485.520, 393.699, 52848.360 24/05/22,10:57:56,17,08,1, 12.0,1,1, 13.570, 10486.403, 394.033, 52846.946 24/05/22,10:57:56,18,08,1, 12.0,1,1, 13.570, 10484.993, 394.381, 52846.596 24/05/22,10:57:56,19,08,1, 12.0,1,1, 13.570, 10485.858, 393.391, 52847.928 24/05/22,10:57:57,00,08,1, 11.9,1,1, 13.570, 10485.854, 393.391, 52847.928 24/05/22,10:57:57,01,08,1, 11.9,1,1, 13.570, 10486.168, 394.154, 52846.755 24/05/22,10:57:57,02,08,1, 11.9,1,1, 13.570, 10484.824, 394.267, 52846.627 24/05/22,10:57:57,03,08,1, 11.9,1,1, 13.570, 10485.692, 393.377, 52847.794 24/05/22,10:57:57,04,08,1, 11.9,1,1, 13.570, 10485.326, 394.439, 52845.739 24/05/22,10:57:57,05,08,1, 11.9,1,1, 13.570, 10484.718, 394.033, 52847.452 24/05/22,10:57:57,06,08,1, 11.9,1,1, 13.570, 10486.054, 393.789, 52847.482 24/05/22,10:57:57,07,08,1, 11.9,1,1, 13.570, 10485.237, 394.817, 52846.735 24/05/22,10:57:57,08,08,1, 11.9,1,1, 13.570, 10485.469, 393.658, 52847.937 24/05/22,10:57:57,09,08,1, 11.9,1,1, 13.570, 10485.951, 394.262, 52847.235 24/05/22,10:57:57,10,08,1, 11.9,1,1, 13.570, 10485.235, 394.410, 52847.213 24/05/22,10:57:57,11,08,1, 11.9,1,1, 13.570, 10485.331, 393.368, 52847.240 24/05/22,10:57:57,12,08,1, 11.9,1,1, 13.570, 10485.593, 394.658, 52846.869 24/05/22,10:57:57,13,08,1, 11.9,1,1, 13.570, 10485.005, 393.917, 52847.177 24/05/22,10:57:57,14,08,1, 11.9,1,1, 13.570, 10485.626, 393.823, 52847.252 24/05/22,10:57:57,15,08,1, 11.9,1,1, 13.570, 10485.614, 394.868, 52847.249 24/05/22,10:57:57,16,08,1, 11.9,1,1, 13.570, 10485.306, 393.579, 52847.440 24/05/22,10:57:57,17,08,1, 11.9,1,1, 13.570, 10485.921, 394.333, 52847.241 24/05/22,10:57:57,18,08,1, 11.9,1,1, 13.570, 10485.255, 394.389, 52847.098 24/05/22,10:57:57,19,08,1, 11.9,1,1, 13.570, 10485.290, 393.359, 52847.334 24/05/22,10:57:58,00,08,1, 11.9,1,1, 13.568, 10485.287, 393.359, 52847.334 24/05/22,10:57:58,01,08,1, 11.9,1,1, 13.568, 10485.832, 394.398, 52847.206 24/05/22,10:57:58,02,08,1, 11.9,1,1, 13.568, 10485.153, 394.332, 52847.125 24/05/22,10:57:58,03,08,1, 11.9,1,1, 13.568, 10485.227, 393.420, 52847.228 24/05/22,10:57:58,04,08,1, 11.9,1,1, 13.568, 10485.531, 394.773, 52846.991 24/05/22,10:57:58,05,08,1, 11.9,1,1, 13.568, 10484.893, 393.873, 52847.345 24/05/22,10:57:58,06,08,1, 11.9,1,1, 13.568, 10485.662, 393.973, 52847.385 24/05/22,10:57:58,07,08,1, 11.9,1,1, 13.568, 10485.495, 394.873, 52847.199 24/05/22,10:57:58,08,08,1, 11.9,1,1, 13.568, 10485.293, 393.570, 52847.500 24/05/22,10:57:58,09,08,1, 11.9,1,1, 13.568, 10485.747, 394.421, 52847.216 24/05/22,10:57:58,10,08,1, 11.9,1,1, 13.568, 10485.121, 394.312, 52846.972 24/05/22,10:57:58,11,08,1, 11.9,1,1, 13.568, 10485.230, 393.409, 52847.183 24/05/22,10:57:58,12,08,1, 11.9,1,1, 13.568, 10485.503, 394.727, 52846.989 24/05/22,10:57:58,13,08,1, 11.9,1,1, 13.568, 10484.972, 393.867, 52847.342 24/05/22,10:57:58,14,08,1, 11.9,1,1, 13.568, 10485.661, 393.990, 52847.486 24/05/22,10:57:58,15,08,1, 11.9,1,1, 13.568, 10485.479, 394.846, 52847.286 24/05/22,10:57:58,16,08,1, 11.9,1,1, 13.568, 10485.252, 393.557, 52847.608 24/05/22,10:57:58,17,08,1, 11.9,1,1, 13.568, 10485.761, 394.444, 52847.242 24/05/22,10:57:58,18,08,1, 11.9,1,1, 13.568, 10485.117, 394.306, 52847.085 24/05/22,10:57:58,19,08,1, 11.9,1,1, 13.568, 10485.235, 393.438, 52847.151 24/05/22,10:57:59,00,08,1, 11.9,1,1, 13.569, 10485.228, 393.438, 52847.151 24/05/22,10:57:59,01,08,1, 11.9,1,1, 13.569, 10485.716, 394.479, 52847.210 24/05/22,10:57:59,02,08,1, 11.9,1,1, 13.569, 10484.940, 394.226, 52847.046 24/05/22,10:57:59,03,08,1, 11.9,1,1, 13.569, 10485.205, 393.518, 52847.191 24/05/22,10:57:59,04,08,1, 11.9,1,1, 13.569, 10485.493, 394.855, 52847.075 24/05/22,10:57:59,05,08,1, 11.9,1,1, 13.569, 10484.944, 393.862, 52847.429 24/05/22,10:57:59,06,08,1, 11.9,1,1, 13.569, 10485.650, 394.078, 52847.564 24/05/22,10:57:59,07,08,1, 11.9,1,1, 13.569, 10485.421, 394.829, 52847.380 24/05/22,10:57:59,08,08,1, 11.9,1,1, 13.569, 10485.178, 393.529, 52847.590 24/05/22,10:57:59,09,08,1, 11.9,1,1, 13.569, 10485.713, 394.483, 52847.222 24/05/22,10:57:59,10,08,1, 11.9,1,1, 13.569, 10485.007, 394.253, 52847.116 24/05/22,10:57:59,11,08,1, 11.9,1,1, 13.569, 10485.298, 393.532, 52847.391 24/05/22,10:57:59,12,08,1, 11.9,1,1, 13.569, 10485.451, 394.879, 52847.138 24/05/22,10:57:59,13,08,1, 11.9,1,1, 13.569, 10484.875, 393.838, 52847.311 24/05/22,10:57:59,14,08,1, 11.9,1,1, 13.569, 10485.760, 394.111, 52847.391 24/05/22,10:57:59,15,08,1, 11.9,1,1, 13.569, 10485.473, 394.864, 52847.336 24/05/22,10:57:59,16,08,1, 11.9,1,1, 13.569, 10485.237, 393.542, 52847.452 24/05/22,10:57:59,17,08,1, 11.9,1,1, 13.569, 10485.718, 394.506, 52847.120 24/05/22,10:57:59,18,08,1, 11.9,1,1, 13.569, 10484.962, 394.257, 52847.132 24/05/22,10:57:59,19,08,1, 11.9,1,1, 13.569, 10485.227, 393.548, 52847.284 24/05/22,10:58:00,00,09,1, 11.9,1,1, 13.571, 10485.220, 393.548, 52847.284 24/05/22,10:58:00,01,09,1, 11.9,1,1, 13.571, 10485.559, 394.666, 52848.030 24/05/22,10:58:00,02,09,1, 11.9,1,1, 13.571, 10485.393, 394.175, 52846.988 24/05/22,10:58:00,03,09,1, 11.9,1,1, 13.571, 10484.673, 393.506, 52846.554 24/05/22,10:58:00,04,09,1, 11.9,1,1, 13.571, 10485.725, 395.085, 52848.258 24/05/22,10:58:00,05,09,1, 11.9,1,1, 13.571, 10485.031, 393.715, 52846.609 24/05/22,10:58:00,06,09,1, 11.9,1,1, 13.571, 10485.307, 394.235, 52847.552 24/05/22,10:58:00,07,09,1, 11.9,1,1, 13.571, 10485.949, 394.927, 52847.858 24/05/22,10:58:00,08,09,1, 11.9,1,1, 13.571, 10484.913, 393.346, 52846.702 24/05/22,10:58:00,09,09,1, 11.9,1,1, 13.571, 10485.596, 394.556, 52847.226 24/05/22,10:58:00,10,09,1, 11.9,1,1, 13.571, 10484.917, 394.189, 52846.779 24/05/22,10:58:00,11,09,1, 11.9,1,1, 13.571, 10485.043, 393.573, 52846.816 24/05/22,10:58:00,12,09,1, 11.9,1,1, 13.571, 10485.405, 394.922, 52847.011 24/05/22,10:58:00,13,09,1, 11.9,1,1, 13.571, 10485.036, 393.844, 52847.210 24/05/22,10:58:00,14,09,1, 11.9,1,1, 13.571, 10485.754, 394.264, 52847.388 24/05/22,10:58:00,15,09,1, 11.9,1,1, 13.571, 10485.439, 394.731, 52847.291 24/05/22,10:58:00,16,09,1, 11.9,1,1, 13.571, 10485.191, 393.407, 52847.090 24/05/22,10:58:00,17,09,1, 11.9,1,1, 13.571, 10485.528, 394.432, 52846.834 24/05/22,10:58:00,18,09,1, 11.9,1,1, 13.571, 10484.949, 394.223, 52846.896 24/05/22,10:58:00,19,09,1, 11.9,1,1, 13.571, 10485.078, 393.548, 52846.912 24/05/22,10:58:01,00,08,1, 11.9,1,1, 13.569, 10485.078, 393.548, 52846.912 24/05/22,10:58:01,01,08,1, 11.9,1,1, 13.569, 10485.482, 394.547, 52846.817 24/05/22,10:58:01,02,08,1, 11.9,1,1, 13.569, 10484.903, 394.186, 52846.827 24/05/22,10:58:01,03,08,1, 11.9,1,1, 13.569, 10485.114, 393.653, 52846.846 24/05/22,10:58:01,04,08,1, 11.9,1,1, 13.569, 10485.468, 395.053, 52847.168 24/05/22,10:58:01,05,08,1, 11.9,1,1, 13.569, 10485.103, 393.801, 52847.339 24/05/22,10:58:01,06,08,1, 11.9,1,1, 13.569, 10485.790, 394.270, 52847.335 24/05/22,10:58:01,07,08,1, 11.9,1,1, 13.569, 10485.508, 394.660, 52847.279 24/05/22,10:58:01,08,08,1, 11.9,1,1, 13.569, 10485.182, 393.394, 52847.057 24/05/22,10:58:01,09,08,1, 11.9,1,1, 13.569, 10485.499, 394.511, 52846.887 24/05/22,10:58:01,10,08,1, 11.9,1,1, 13.569, 10484.858, 394.174, 52846.827 24/05/22,10:58:01,11,08,1, 11.9,1,1, 13.569, 10485.123, 393.646, 52846.901 24/05/22,10:58:01,12,08,1, 11.9,1,1, 13.569, 10485.433, 394.984, 52847.090 24/05/22,10:58:01,13,08,1, 11.9,1,1, 13.569, 10485.110, 393.850, 52847.302 24/05/22,10:58:01,14,08,1, 11.9,1,1, 13.569, 10485.782, 394.204, 52847.318 24/05/22,10:58:01,15,08,1, 11.9,1,1, 13.569, 10485.510, 394.746, 52847.384 24/05/22,10:58:01,16,08,1, 11.9,1,1, 13.569, 10485.165, 393.351, 52847.008 24/05/22,10:58:01,17,08,1, 11.9,1,1, 13.569, 10485.513, 394.653, 52846.847 24/05/22,10:58:01,18,08,1, 11.9,1,1, 13.569, 10484.773, 394.095, 52846.779 24/05/22,10:58:01,19,08,1, 11.9,1,1, 13.569, 10485.159, 393.729, 52846.974 24/05/22,10:58:02,00,09,1, 11.9,1,1, 13.569, 10485.153, 393.729, 52846.974 24/05/22,10:58:02,01,09,1, 11.9,1,1, 13.569, 10485.469, 394.654, 52846.815 24/05/22,10:58:02,02,09,1, 11.9,1,1, 13.569, 10484.831, 394.043, 52846.677 24/05/22,10:58:02,03,09,1, 11.9,1,1, 13.569, 10485.220, 393.790, 52846.983 24/05/22,10:58:02,04,09,1, 11.9,1,1, 13.569, 10485.482, 395.020, 52847.108 24/05/22,10:58:02,05,09,1, 11.9,1,1, 13.569, 10485.186, 393.820, 52847.325 24/05/22,10:58:02,06,09,1, 11.9,1,1, 13.569, 10485.833, 394.271, 52847.232 24/05/22,10:58:02,07,09,1, 11.9,1,1, 13.569, 10485.438, 394.705, 52847.088 24/05/22,10:58:02,08,09,1, 11.9,1,1, 13.569, 10485.176, 393.406, 52847.029 24/05/22,10:58:02,09,09,1, 11.9,1,1, 13.569, 10485.482, 394.623, 52846.754 24/05/22,10:58:02,10,09,1, 11.9,1,1, 13.569, 10484.853, 394.137, 52846.837 24/05/22,10:58:02,11,09,1, 11.9,1,1, 13.569, 10485.228, 393.755, 52846.928 24/05/22,10:58:02,12,09,1, 11.9,1,1, 13.569, 10485.467, 395.013, 52847.198 24/05/22,10:58:02,13,09,1, 11.9,1,1, 13.569, 10485.167, 393.807, 52847.199 24/05/22,10:58:02,14,09,1, 11.9,1,1, 13.569, 10485.857, 394.357, 52847.277 24/05/22,10:58:02,15,09,1, 11.9,1,1, 13.569, 10485.429, 394.625, 52847.227 24/05/22,10:58:02,16,09,1, 11.9,1,1, 13.569, 10485.181, 393.454, 52847.140 24/05/22,10:58:02,17,09,1, 11.9,1,1, 13.569, 10485.419, 394.640, 52846.783 24/05/22,10:58:02,18,09,1, 11.9,1,1, 13.569, 10484.839, 394.168, 52846.874 24/05/22,10:58:02,19,09,1, 11.9,1,1, 13.569, 10485.202, 393.723, 52847.005 24/05/22,10:58:03,00,10,1, 11.9,1,1, 13.569, 10485.195, 393.723, 52847.005 24/05/22,10:58:03,01,10,1, 11.9,1,1, 13.569, 10485.481, 394.641, 52846.747 24/05/22,10:58:03,02,10,1, 11.9,1,1, 13.569, 10484.813, 394.155, 52846.793 24/05/22,10:58:03,03,10,1, 11.9,1,1, 13.569, 10485.246, 393.793, 52846.992 24/05/22,10:58:03,04,10,1, 11.9,1,1, 13.569, 10485.566, 395.100, 52847.273 24/05/22,10:58:03,05,10,1, 11.9,1,1, 13.569, 10485.178, 393.690, 52847.209 24/05/22,10:58:03,06,10,1, 11.9,1,1, 13.569, 10485.838, 394.418, 52847.378 24/05/22,10:58:03,07,10,1, 11.9,1,1, 13.569, 10485.333, 394.564, 52847.068 24/05/22,10:58:03,08,10,1, 11.9,1,1, 13.569, 10485.119, 393.411, 52846.914 24/05/22,10:58:03,09,10,1, 11.9,1,1, 13.569, 10485.476, 394.711, 52846.859 24/05/22,10:58:03,10,10,1, 11.9,1,1, 13.569, 10484.839, 394.114, 52846.821 24/05/22,10:58:03,11,10,1, 11.9,1,1, 13.569, 10485.285, 393.871, 52847.104 24/05/22,10:58:03,12,10,1, 11.9,1,1, 13.569, 10485.546, 395.061, 52847.292 24/05/22,10:58:03,13,10,1, 11.9,1,1, 13.569, 10485.253, 393.739, 52847.305 24/05/22,10:58:03,14,10,1, 11.9,1,1, 13.569, 10485.849, 394.335, 52847.274 24/05/22,10:58:03,15,10,1, 11.9,1,1, 13.569, 10485.434, 394.671, 52847.150 24/05/22,10:58:03,16,10,1, 11.9,1,1, 13.569, 10485.092, 393.376, 52846.774 24/05/22,10:58:03,17,10,1, 11.9,1,1, 13.569, 10485.495, 394.782, 52846.859 24/05/22,10:58:03,18,10,1, 11.9,1,1, 13.569, 10484.833, 394.021, 52846.760 24/05/22,10:58:03,19,10,1, 11.9,1,1, 13.569, 10485.311, 393.907, 52847.097 24/05/22,10:58:04,00,10,1, 11.9,1,1, 13.571, 10485.303, 393.907, 52847.097 24/05/22,10:58:04,01,10,1, 11.9,1,1, 13.571, 10485.471, 394.799, 52846.892 24/05/22,10:58:04,02,10,1, 11.9,1,1, 13.571, 10484.889, 394.017, 52846.891 24/05/22,10:58:04,03,10,1, 11.9,1,1, 13.571, 10485.429, 393.991, 52847.173 24/05/22,10:58:04,04,10,1, 11.9,1,1, 13.571, 10485.658, 395.025, 52847.409 24/05/22,10:58:04,05,10,1, 11.9,1,1, 13.571, 10485.344, 393.725, 52847.379 24/05/22,10:58:04,06,10,1, 11.9,1,1, 13.571, 10485.860, 394.369, 52847.271 24/05/22,10:58:04,07,10,1, 11.9,1,1, 13.571, 10485.299, 394.567, 52847.104 24/05/22,10:58:04,08,10,1, 11.9,1,1, 13.571, 10485.121, 393.379, 52846.819 24/05/22,10:58:04,09,10,1, 11.9,1,1, 13.571, 10485.518, 394.807, 52846.994 24/05/22,10:58:04,10,10,1, 11.9,1,1, 13.571, 10484.865, 394.044, 52846.978 24/05/22,10:58:04,11,10,1, 11.9,1,1, 13.571, 10485.441, 393.974, 52847.074 24/05/22,10:58:04,12,10,1, 11.9,1,1, 13.571, 10485.680, 394.998, 52847.280 24/05/22,10:58:04,13,10,1, 11.9,1,1, 13.571, 10485.327, 393.693, 52847.240 24/05/22,10:58:04,14,10,1, 11.9,1,1, 13.571, 10485.853, 394.420, 52847.224 24/05/22,10:58:04,15,10,1, 11.9,1,1, 13.571, 10485.300, 394.431, 52846.910 24/05/22,10:58:04,16,10,1, 11.9,1,1, 13.571, 10485.205, 393.434, 52846.734 24/05/22,10:58:04,17,10,1, 11.9,1,1, 13.571, 10485.460, 394.786, 52846.864 24/05/22,10:58:04,18,10,1, 11.9,1,1, 13.571, 10484.935, 394.101, 52847.004 24/05/22,10:58:04,19,10,1, 11.9,1,1, 13.571, 10485.410, 393.940, 52847.050 24/05/22,10:58:05,00,10,1, 11.8,1,1, 13.571, 10485.404, 393.940, 52847.050 24/05/22,10:58:05,01,10,1, 11.8,1,1, 13.571, 10485.525, 394.797, 52846.789 24/05/22,10:58:05,02,10,1, 11.8,1,1, 13.571, 10484.960, 394.004, 52846.974 24/05/22,10:58:05,03,10,1, 11.8,1,1, 13.571, 10485.574, 393.963, 52847.190 24/05/22,10:58:05,04,10,1, 11.8,1,1, 13.571, 10485.700, 395.064, 52847.369 24/05/22,10:58:05,05,10,1, 11.8,1,1, 13.571, 10485.312, 393.523, 52847.272 24/05/22,10:58:05,06,10,1, 11.8,1,1, 13.571, 10485.876, 394.443, 52847.197 24/05/22,10:58:05,07,10,1, 11.8,1,1, 13.571, 10485.266, 394.385, 52846.872 24/05/22,10:58:05,08,10,1, 11.8,1,1, 13.571, 10485.152, 393.465, 52846.785 24/05/22,10:58:05,09,10,1, 11.8,1,1, 13.571, 10485.484, 394.776, 52846.865 24/05/22,10:58:05,10,10,1, 11.8,1,1, 13.571, 10484.980, 394.016, 52847.001 24/05/22,10:58:05,11,10,1, 11.8,1,1, 13.571, 10485.599, 394.018, 52847.185 24/05/22,10:58:05,12,10,1, 11.8,1,1, 13.571, 10485.708, 395.058, 52847.382 24/05/22,10:58:05,13,10,1, 11.8,1,1, 13.571, 10485.332, 393.534, 52847.158 24/05/22,10:58:05,14,10,1, 11.8,1,1, 13.571, 10485.928, 394.480, 52847.195 24/05/22,10:58:05,15,10,1, 11.8,1,1, 13.571, 10485.216, 394.387, 52846.899 24/05/22,10:58:05,16,10,1, 11.8,1,1, 13.571, 10485.176, 393.473, 52846.783 24/05/22,10:58:05,17,10,1, 11.8,1,1, 13.571, 10485.461, 394.791, 52846.833 24/05/22,10:58:05,18,10,1, 11.8,1,1, 13.571, 10484.969, 394.023, 52846.961 24/05/22,10:58:05,19,10,1, 11.8,1,1, 13.571, 10485.619, 394.068, 52847.141 24/05/22,10:58:06,00,10,1, 11.9,1,1, 13.572, 10485.612, 394.068, 52847.141 24/05/22,10:58:06,01,10,1, 11.9,1,1, 13.572, 10485.557, 394.851, 52846.937 24/05/22,10:58:06,02,10,1, 11.9,1,1, 13.572, 10485.026, 393.953, 52846.965 24/05/22,10:58:06,03,10,1, 11.9,1,1, 13.572, 10485.691, 394.019, 52847.286 24/05/22,10:58:06,04,10,1, 11.9,1,1, 13.572, 10485.756, 394.927, 52847.262 24/05/22,10:58:06,05,10,1, 11.9,1,1, 13.572, 10485.435, 393.518, 52847.156 24/05/22,10:58:06,06,10,1, 11.9,1,1, 13.572, 10485.849, 394.392, 52846.950 24/05/22,10:58:06,07,10,1, 11.9,1,1, 13.572, 10485.240, 394.376, 52846.942 24/05/22,10:58:06,08,10,1, 11.9,1,1, 13.572, 10485.160, 393.353, 52846.763 24/05/22,10:58:06,09,10,1, 11.9,1,1, 13.572, 10485.527, 394.876, 52846.916 24/05/22,10:58:06,10,10,1, 11.9,1,1, 13.572, 10485.023, 393.871, 52846.946 24/05/22,10:58:06,11,10,1, 11.9,1,1, 13.572, 10485.675, 394.083, 52847.202 24/05/22,10:58:06,12,10,1, 11.9,1,1, 13.572, 10485.777, 394.876, 52847.195 24/05/22,10:58:06,13,10,1, 11.9,1,1, 13.572, 10485.434, 393.525, 52847.195 24/05/22,10:58:06,14,10,1, 11.9,1,1, 13.572, 10485.838, 394.395, 52847.074 24/05/22,10:58:06,15,10,1, 11.9,1,1, 13.572, 10485.177, 394.314, 52846.777 24/05/22,10:58:06,16,10,1, 11.9,1,1, 13.572, 10485.203, 393.428, 52846.636 24/05/22,10:58:06,17,10,1, 11.9,1,1, 13.572, 10485.583, 394.900, 52846.898 24/05/22,10:58:06,18,10,1, 11.9,1,1, 13.572, 10485.030, 393.961, 52847.098 24/05/22,10:58:06,19,10,1, 11.9,1,1, 13.572, 10485.715, 394.089, 52847.208 24/05/22,10:58:07,00,10,1, 11.9,1,1, 13.572, 10485.712, 394.089, 52847.208 24/05/22,10:58:07,01,10,1, 11.9,1,1, 13.572, 10485.454, 394.942, 52847.279 24/05/22,10:58:07,02,10,1, 11.9,1,1, 13.572, 10485.398, 393.803, 52847.273 24/05/22,10:58:07,03,10,1, 11.9,1,1, 13.572, 10485.628, 393.981, 52846.675 24/05/22,10:58:07,04,10,1, 11.9,1,1, 13.572, 10485.885, 394.903, 52847.881 24/05/22,10:58:07,05,10,1, 11.9,1,1, 13.572, 10485.497, 393.322, 52846.812 24/05/22,10:58:07,06,10,1, 11.9,1,1, 13.572, 10485.580, 394.406, 52846.752 24/05/22,10:58:07,07,10,1, 11.9,1,1, 13.572, 10485.460, 394.228, 52847.269 24/05/22,10:58:07,08,10,1, 11.9,1,1, 13.572, 10485.157, 393.365, 52846.313 24/05/22,10:58:07,09,10,1, 11.9,1,1, 13.572, 10485.450, 394.873, 52847.260 24/05/22,10:58:07,10,10,1, 11.9,1,1, 13.572, 10485.315, 393.900, 52846.751 24/05/22,10:58:07,11,10,1, 11.9,1,1, 13.572, 10485.882, 394.030, 52847.178 24/05/22,10:58:07,12,10,1, 11.9,1,1, 13.572, 10485.806, 394.851, 52847.423 24/05/22,10:58:07,13,10,1, 11.9,1,1, 13.572, 10485.417, 393.345, 52847.085 24/05/22,10:58:07,14,10,1, 11.9,1,1, 13.572, 10485.880, 394.451, 52847.008 24/05/22,10:58:07,15,10,1, 11.9,1,1, 13.572, 10485.184, 394.160, 52846.789 24/05/22,10:58:07,16,10,1, 11.9,1,1, 13.572, 10485.268, 393.481, 52846.759 24/05/22,10:58:07,17,10,1, 11.9,1,1, 13.572, 10485.533, 394.773, 52846.956 24/05/22,10:58:07,18,10,1, 11.9,1,1, 13.572, 10485.141, 393.863, 52847.124 24/05/22,10:58:07,19,10,1, 11.9,1,1, 13.572, 10485.822, 394.044, 52847.245 24/05/22,10:58:08,00,11,1, 11.9,1,1, 13.571, 10485.821, 394.044, 52847.245 24/05/22,10:58:08,01,11,1, 11.9,1,1, 13.571, 10485.680, 394.839, 52847.001 24/05/22,10:58:08,02,11,1, 11.9,1,1, 13.571, 10485.282, 393.802, 52847.157 24/05/22,10:58:08,03,11,1, 11.9,1,1, 13.571, 10485.973, 394.047, 52847.224 24/05/22,10:58:08,04,11,1, 11.9,1,1, 13.571, 10485.909, 394.777, 52847.295 24/05/22,10:58:08,05,11,1, 11.9,1,1, 13.571, 10485.430, 393.299, 52846.981 24/05/22,10:58:08,06,11,1, 11.9,1,1, 13.571, 10485.864, 394.448, 52846.944 24/05/22,10:58:08,07,11,1, 11.9,1,1, 13.571, 10485.173, 394.050, 52846.661 24/05/22,10:58:08,08,11,1, 11.9,1,1, 13.571, 10485.282, 393.453, 52846.760 24/05/22,10:58:08,09,11,1, 11.9,1,1, 13.571, 10485.725, 394.864, 52846.990 24/05/22,10:58:08,10,11,1, 11.9,1,1, 13.571, 10485.302, 393.739, 52847.079 24/05/22,10:58:08,11,11,1, 11.9,1,1, 13.571, 10485.959, 394.101, 52847.437 24/05/22,10:58:08,12,11,1, 11.9,1,1, 13.571, 10485.830, 394.696, 52847.319 24/05/22,10:58:08,13,11,1, 11.9,1,1, 13.571, 10485.461, 393.379, 52846.944 24/05/22,10:58:08,14,11,1, 11.9,1,1, 13.571, 10485.838, 394.401, 52846.968 24/05/22,10:58:08,15,11,1, 11.9,1,1, 13.571, 10485.209, 394.128, 52846.645 24/05/22,10:58:08,16,11,1, 11.9,1,1, 13.571, 10485.341, 393.422, 52846.723 24/05/22,10:58:08,17,11,1, 11.9,1,1, 13.571, 10485.747, 394.884, 52847.096 24/05/22,10:58:08,18,11,1, 11.9,1,1, 13.571, 10485.276, 393.704, 52847.111 24/05/22,10:58:08,19,11,1, 11.9,1,1, 13.571, 10486.006, 394.133, 52847.384 24/05/22,10:58:09,00,11,1, 11.8,1,1, 13.573, 10486.004, 394.133, 52847.384 24/05/22,10:58:09,01,11,1, 11.8,1,1, 13.573, 10485.808, 394.856, 52847.188 24/05/22,10:58:09,02,11,1, 11.8,1,1, 13.573, 10485.315, 393.628, 52847.094 24/05/22,10:58:09,03,11,1, 11.8,1,1, 13.573, 10486.067, 394.115, 52847.411 24/05/22,10:58:09,04,11,1, 11.8,1,1, 13.573, 10485.841, 394.567, 52847.242 24/05/22,10:58:09,05,11,1, 11.8,1,1, 13.573, 10485.464, 393.223, 52846.912 24/05/22,10:58:09,06,11,1, 11.8,1,1, 13.573, 10485.819, 394.331, 52846.813 24/05/22,10:58:09,07,11,1, 11.8,1,1, 13.573, 10485.221, 393.972, 52846.556 24/05/22,10:58:09,08,11,1, 11.8,1,1, 13.573, 10485.351, 393.384, 52846.622 24/05/22,10:58:09,09,11,1, 11.8,1,1, 13.573, 10485.815, 394.829, 52847.154 24/05/22,10:58:09,10,11,1, 11.8,1,1, 13.573, 10485.434, 393.605, 52847.091 24/05/22,10:58:09,11,11,1, 11.8,1,1, 13.573, 10486.102, 394.090, 52847.299 24/05/22,10:58:09,12,11,1, 11.8,1,1, 13.573, 10485.859, 394.577, 52847.211 24/05/22,10:58:09,13,11,1, 11.8,1,1, 13.573, 10485.494, 393.212, 52846.909 24/05/22,10:58:09,14,11,1, 11.8,1,1, 13.573, 10485.857, 394.346, 52846.750 24/05/22,10:58:09,15,11,1, 11.8,1,1, 13.573, 10485.175, 393.947, 52846.629 24/05/22,10:58:09,16,11,1, 11.8,1,1, 13.573, 10485.390, 393.529, 52846.781 24/05/22,10:58:09,17,11,1, 11.8,1,1, 13.573, 10485.712, 394.769, 52847.049 24/05/22,10:58:09,18,11,1, 11.8,1,1, 13.573, 10485.357, 393.652, 52847.144 24/05/22,10:58:09,19,11,1, 11.8,1,1, 13.573, 10486.050, 394.009, 52847.202 24/05/22,10:58:10,00,11,1, 11.9,1,1, 13.568, 10486.046, 394.009, 52847.202 24/05/22,10:58:10,01,11,1, 11.9,1,1, 13.568, 10485.854, 394.843, 52847.104 24/05/22,10:58:10,02,11,1, 11.9,1,1, 13.568, 10485.454, 393.565, 52847.157 24/05/22,10:58:10,03,11,1, 11.9,1,1, 13.568, 10486.123, 394.049, 52847.243 24/05/22,10:58:10,04,11,1, 11.9,1,1, 13.568, 10485.878, 394.507, 52847.144 24/05/22,10:58:10,05,11,1, 11.9,1,1, 13.568, 10485.513, 393.124, 52846.783 24/05/22,10:58:10,06,11,1, 11.9,1,1, 13.568, 10485.868, 394.376, 52846.859 24/05/22,10:58:10,07,11,1, 11.9,1,1, 13.568, 10485.170, 393.852, 52846.625 24/05/22,10:58:10,08,11,1, 11.9,1,1, 13.568, 10485.481, 393.510, 52846.855 24/05/22,10:58:10,09,11,1, 11.9,1,1, 13.568, 10485.822, 394.768, 52847.093 24/05/22,10:58:10,10,11,1, 11.9,1,1, 13.568, 10485.464, 393.675, 52847.144 24/05/22,10:58:10,11,11,1, 11.9,1,1, 13.568, 10486.077, 394.018, 52847.305 24/05/22,10:58:10,12,11,1, 11.9,1,1, 13.568, 10485.875, 394.543, 52847.219 24/05/22,10:58:10,13,11,1, 11.9,1,1, 13.568, 10485.491, 393.134, 52846.708 24/05/22,10:58:10,14,11,1, 11.9,1,1, 13.568, 10485.847, 394.434, 52846.764 24/05/22,10:58:10,15,11,1, 11.9,1,1, 13.568, 10485.248, 393.878, 52846.667 24/05/22,10:58:10,16,11,1, 11.9,1,1, 13.568, 10485.499, 393.529, 52846.801 24/05/22,10:58:10,17,11,1, 11.9,1,1, 13.568, 10485.809, 394.790, 52847.088 24/05/22,10:58:10,18,11,1, 11.9,1,1, 13.568, 10485.516, 393.578, 52847.137 24/05/22,10:58:10,19,11,1, 11.9,1,1, 13.568, 10486.110, 394.051, 52847.320 24/05/22,10:58:11,00,11,1, 11.8,1,1, 13.574, 10486.104, 394.051, 52847.320 24/05/22,10:58:11,01,11,1, 11.8,1,1, 13.574, 10485.841, 394.715, 52847.162 24/05/22,10:58:11,02,11,1, 11.8,1,1, 13.574, 10485.493, 393.496, 52847.031 24/05/22,10:58:11,03,11,1, 11.8,1,1, 13.574, 10486.084, 393.969, 52847.089 24/05/22,10:58:11,04,11,1, 11.8,1,1, 13.574, 10485.856, 394.429, 52847.137 24/05/22,10:58:11,05,11,1, 11.8,1,1, 13.574, 10485.474, 393.019, 52846.679 24/05/22,10:58:11,06,11,1, 11.8,1,1, 13.574, 10485.847, 394.358, 52846.655 24/05/22,10:58:11,07,11,1, 11.8,1,1, 13.574, 10485.291, 393.768, 52846.624 24/05/22,10:58:11,08,11,1, 11.8,1,1, 13.574, 10485.532, 393.450, 52846.671 24/05/22,10:58:11,09,11,1, 11.8,1,1, 13.574, 10485.859, 394.778, 52847.175 24/05/22,10:58:11,10,11,1, 11.8,1,1, 13.574, 10485.528, 393.456, 52847.056 24/05/22,10:58:11,11,11,1, 11.8,1,1, 13.574, 10486.176, 394.086, 52847.225 24/05/22,10:58:11,12,11,1, 11.8,1,1, 13.574, 10485.823, 394.345, 52847.107 24/05/22,10:58:11,13,11,1, 11.8,1,1, 13.574, 10485.463, 393.138, 52846.796 24/05/22,10:58:11,14,11,1, 11.8,1,1, 13.574, 10485.793, 394.298, 52846.708 24/05/22,10:58:11,15,11,1, 11.8,1,1, 13.574, 10485.242, 393.898, 52846.704 24/05/22,10:58:11,16,11,1, 11.8,1,1, 13.574, 10485.493, 393.366, 52846.607 24/05/22,10:58:11,17,11,1, 11.8,1,1, 13.574, 10485.894, 394.770, 52847.162 24/05/22,10:58:11,18,11,1, 11.8,1,1, 13.574, 10485.533, 393.453, 52847.033 24/05/22,10:58:11,19,11,1, 11.8,1,1, 13.574, 10486.130, 394.053, 52847.164 24/05/22,10:58:12,00,11,1, 11.9,1,1, 13.576, 10486.130, 394.053, 52847.164 24/05/22,10:58:12,01,11,1, 11.9,1,1, 13.576, 10485.918, 394.774, 52847.203 24/05/22,10:58:12,02,11,1, 11.9,1,1, 13.576, 10485.518, 393.402, 52847.178 24/05/22,10:58:12,03,11,1, 11.9,1,1, 13.576, 10486.119, 394.050, 52847.169 24/05/22,10:58:12,04,11,1, 11.9,1,1, 13.576, 10485.810, 394.234, 52846.892 24/05/22,10:58:12,05,11,1, 11.9,1,1, 13.576, 10485.493, 393.068, 52846.640 24/05/22,10:58:12,06,11,1, 11.9,1,1, 13.576, 10485.869, 394.313, 52846.752 24/05/22,10:58:12,07,11,1, 11.9,1,1, 13.576, 10485.221, 393.819, 52846.736 24/05/22,10:58:12,08,11,1, 11.9,1,1, 13.576, 10485.561, 393.406, 52846.641 24/05/22,10:58:12,09,11,1, 11.9,1,1, 13.576, 10485.913, 394.738, 52847.073 24/05/22,10:58:12,10,11,1, 11.9,1,1, 13.576, 10485.522, 393.410, 52847.035 24/05/22,10:58:12,11,11,1, 11.9,1,1, 13.576, 10486.185, 394.019, 52847.070 24/05/22,10:58:12,12,11,1, 11.9,1,1, 13.576, 10485.839, 394.300, 52846.944 24/05/22,10:58:12,13,11,1, 11.9,1,1, 13.576, 10485.463, 393.037, 52846.585 24/05/22,10:58:12,14,11,1, 11.9,1,1, 13.576, 10485.817, 394.311, 52846.596 24/05/22,10:58:12,15,11,1, 11.9,1,1, 13.576, 10485.257, 393.698, 52846.584 24/05/22,10:58:12,16,11,1, 11.9,1,1, 13.576, 10485.638, 393.442, 52846.846 24/05/22,10:58:12,17,11,1, 11.9,1,1, 13.576, 10485.898, 394.654, 52847.079 24/05/22,10:58:12,18,11,1, 11.9,1,1, 13.576, 10485.613, 393.415, 52847.005 24/05/22,10:58:12,19,11,1, 11.9,1,1, 13.576, 10486.188, 393.973, 52847.152 24/05/22,10:58:13,00,12,1, 11.9,1,1, 13.575, 10486.180, 393.973, 52847.152 24/05/22,10:58:13,01,12,1, 11.9,1,1, 13.575, 10485.927, 394.660, 52847.070 24/05/22,10:58:13,02,12,1, 11.9,1,1, 13.575, 10485.591, 393.358, 52847.100 24/05/22,10:58:13,03,12,1, 11.9,1,1, 13.575, 10486.175, 393.885, 52847.089 24/05/22,10:58:13,04,12,1, 11.9,1,1, 13.575, 10485.785, 394.219, 52846.964 24/05/22,10:58:13,05,12,1, 11.9,1,1, 13.575, 10485.412, 392.910, 52846.563 24/05/22,10:58:13,06,12,1, 11.9,1,1, 13.575, 10485.791, 394.338, 52846.676 24/05/22,10:58:13,07,12,1, 11.9,1,1, 13.575, 10485.224, 393.614, 52846.608 24/05/22,10:58:13,08,12,1, 11.9,1,1, 13.575, 10485.613, 393.461, 52846.809 24/05/22,10:58:13,09,12,1, 11.9,1,1, 13.575, 10485.961, 394.559, 52847.090 24/05/22,10:58:13,10,12,1, 11.9,1,1, 13.575, 10485.598, 393.323, 52847.191 24/05/22,10:58:13,11,12,1, 11.9,1,1, 13.575, 10486.130, 393.900, 52847.018 24/05/22,10:58:13,12,12,1, 11.9,1,1, 13.575, 10485.766, 394.191, 52846.898 24/05/22,10:58:13,13,12,1, 11.9,1,1, 13.575, 10485.441, 392.904, 52846.512 24/05/22,10:58:13,14,12,1, 11.9,1,1, 13.575, 10485.773, 394.332, 52846.605 24/05/22,10:58:13,15,12,1, 11.9,1,1, 13.575, 10485.206, 393.634, 52846.659 24/05/22,10:58:13,16,12,1, 11.9,1,1, 13.575, 10485.599, 393.477, 52846.733 24/05/22,10:58:13,17,12,1, 11.9,1,1, 13.575, 10485.913, 394.601, 52847.104 24/05/22,10:58:13,18,12,1, 11.9,1,1, 13.575, 10485.557, 393.335, 52847.054 24/05/22,10:58:13,19,12,1, 11.9,1,1, 13.575, 10486.173, 393.934, 52847.026 24/05/22,10:58:14,00,11,1, 11.9,1,1, 13.576, 10486.171, 393.934, 52847.026 24/05/22,10:58:14,01,11,1, 11.9,1,1, 13.576, 10485.951, 394.466, 52846.620 24/05/22,10:58:14,02,11,1, 11.9,1,1, 13.576, 10485.375, 393.259, 52847.104 24/05/22,10:58:14,03,11,1, 11.9,1,1, 13.576, 10486.511, 393.940, 52847.352 24/05/22,10:58:14,04,11,1, 11.9,1,1, 13.576, 10485.463, 393.970, 52846.214 24/05/22,10:58:14,05,11,1, 11.9,1,1, 13.576, 10485.397, 392.960, 52846.977 24/05/22,10:58:14,06,11,1, 11.9,1,1, 13.576, 10486.015, 394.251, 52846.549 24/05/22,10:58:14,07,11,1, 11.9,1,1, 13.576, 10484.921, 393.540, 52846.225 24/05/22,10:58:14,08,11,1, 11.9,1,1, 13.576, 10485.888, 393.496, 52847.324 24/05/22,10:58:14,09,11,1, 11.9,1,1, 13.576, 10485.967, 394.494, 52846.676 24/05/22,10:58:14,10,11,1, 11.9,1,1, 13.576, 10485.317, 393.171, 52847.124 24/05/22,10:58:14,11,11,1, 11.9,1,1, 13.576, 10486.453, 393.977, 52847.334 24/05/22,10:58:14,12,11,1, 11.9,1,1, 13.576, 10485.407, 393.920, 52846.142 24/05/22,10:58:14,13,11,1, 11.9,1,1, 13.576, 10485.430, 393.059, 52847.025 24/05/22,10:58:14,14,11,1, 11.9,1,1, 13.576, 10485.929, 394.193, 52846.400 24/05/22,10:58:14,15,11,1, 11.9,1,1, 13.576, 10484.956, 393.595, 52846.340 24/05/22,10:58:14,16,11,1, 11.9,1,1, 13.576, 10485.953, 393.446, 52847.424 24/05/22,10:58:14,17,11,1, 11.9,1,1, 13.576, 10485.985, 394.517, 52846.699 24/05/22,10:58:14,18,11,1, 11.9,1,1, 13.576, 10485.390, 393.144, 52847.024 24/05/22,10:58:14,19,11,1, 11.9,1,1, 13.576, 10486.427, 393.979, 52847.345 24/05/22,10:58:15,00,11,1, 11.9,1,1, 13.577, 10486.422, 393.979, 52847.345 24/05/22,10:58:15,01,11,1, 11.9,1,1, 13.577, 10485.955, 394.494, 52846.694 24/05/22,10:58:15,02,11,1, 11.9,1,1, 13.577, 10485.406, 393.081, 52847.094 24/05/22,10:58:15,03,11,1, 11.9,1,1, 13.577, 10486.407, 393.962, 52847.237 24/05/22,10:58:15,04,11,1, 11.9,1,1, 13.577, 10485.298, 393.775, 52846.121 24/05/22,10:58:15,05,11,1, 11.9,1,1, 13.577, 10485.373, 393.046, 52847.030 24/05/22,10:58:15,06,11,1, 11.9,1,1, 13.577, 10485.922, 394.219, 52846.415 24/05/22,10:58:15,07,11,1, 11.9,1,1, 13.577, 10484.853, 393.475, 52846.514 24/05/22,10:58:15,08,11,1, 11.9,1,1, 13.577, 10485.964, 393.483, 52847.403 24/05/22,10:58:15,09,11,1, 11.9,1,1, 13.577, 10485.924, 394.417, 52846.628 24/05/22,10:58:15,10,11,1, 11.9,1,1, 13.577, 10485.349, 393.202, 52848.055 24/05/22,10:58:15,11,11,1, 11.9,1,1, 13.577, 10486.583, 393.848, 52846.786 24/05/22,10:58:15,12,11,1, 11.9,1,1, 13.577, 10484.866, 393.804, 52845.927 24/05/22,10:58:15,13,11,1, 11.9,1,1, 13.577, 10485.833, 393.076, 52847.773 24/05/22,10:58:15,14,11,1, 11.9,1,1, 13.577, 10485.792, 394.124, 52845.617 24/05/22,10:58:15,15,11,1, 11.9,1,1, 13.577, 10484.672, 393.499, 52846.909 24/05/22,10:58:15,16,11,1, 11.9,1,1, 13.577, 10486.509, 393.623, 52847.694 24/05/22,10:58:15,17,11,1, 11.9,1,1, 13.577, 10485.447, 394.234, 52845.847 24/05/22,10:58:15,18,11,1, 11.9,1,1, 13.577, 10485.600, 393.312, 52848.175 24/05/22,10:58:15,19,11,1, 11.9,1,1, 13.577, 10486.577, 393.755, 52846.588 24/05/22,10:58:16,00,10,1, 11.8,1,1, 13.579, 10486.572, 393.755, 52846.588 24/05/22,10:58:16,01,10,1, 11.8,1,1, 13.579, 10485.324, 394.222, 52845.770 24/05/22,10:58:16,02,10,1, 11.8,1,1, 13.579, 10485.783, 393.118, 52847.859 24/05/22,10:58:16,03,10,1, 11.8,1,1, 13.579, 10486.163, 393.746, 52846.290 24/05/22,10:58:16,04,10,1, 11.8,1,1, 13.579, 10484.978, 393.833, 52846.492 24/05/22,10:58:16,05,10,1, 11.8,1,1, 13.579, 10485.766, 392.945, 52847.197 24/05/22,10:58:16,06,10,1, 11.8,1,1, 13.579, 10485.534, 394.209, 52845.742 24/05/22,10:58:16,07,10,1, 11.8,1,1, 13.579, 10484.989, 393.432, 52847.213 24/05/22,10:58:16,08,10,1, 11.8,1,1, 13.579, 10486.287, 393.563, 52847.160 24/05/22,10:58:16,09,10,1, 11.8,1,1, 13.579, 10485.485, 394.256, 52846.309 24/05/22,10:58:16,10,10,1, 11.8,1,1, 13.579, 10485.711, 393.188, 52847.876 24/05/22,10:58:16,11,10,1, 11.8,1,1, 13.579, 10486.195, 393.775, 52846.279 24/05/22,10:58:16,12,10,1, 11.8,1,1, 13.579, 10484.944, 393.808, 52846.440 24/05/22,10:58:16,13,10,1, 11.8,1,1, 13.579, 10485.806, 392.973, 52847.214 24/05/22,10:58:16,14,10,1, 11.8,1,1, 13.579, 10485.439, 394.184, 52845.700 24/05/22,10:58:16,15,10,1, 11.8,1,1, 13.579, 10485.025, 393.476, 52847.175 24/05/22,10:58:16,16,10,1, 11.8,1,1, 13.579, 10486.261, 393.495, 52847.142 24/05/22,10:58:16,17,10,1, 11.8,1,1, 13.579, 10485.476, 394.276, 52846.380 24/05/22,10:58:16,18,10,1, 11.8,1,1, 13.579, 10485.711, 393.097, 52847.873 24/05/22,10:58:16,19,10,1, 11.8,1,1, 13.579, 10486.180, 393.791, 52846.294 24/05/22,10:58:17,00,10,1, 11.8,1,1, 13.575, 10486.180, 393.791, 52846.294 24/05/22,10:58:17,01,10,1, 11.8,1,1, 13.575, 10485.417, 394.194, 52846.368 24/05/22,10:58:17,02,10,1, 11.8,1,1, 13.575, 10485.737, 393.053, 52847.881 24/05/22,10:58:17,03,10,1, 11.8,1,1, 13.575, 10486.120, 393.727, 52846.227 24/05/22,10:58:17,04,10,1, 11.8,1,1, 13.575, 10484.841, 393.759, 52846.490 24/05/22,10:58:17,05,10,1, 11.8,1,1, 13.575, 10485.778, 392.955, 52847.229 24/05/22,10:58:17,06,10,1, 11.8,1,1, 13.575, 10485.424, 394.169, 52845.650 24/05/22,10:58:17,07,10,1, 11.8,1,1, 13.575, 10485.066, 393.448, 52847.493 24/05/22,10:58:17,08,10,1, 11.8,1,1, 13.575, 10486.329, 393.450, 52847.199 24/05/22,10:58:17,09,10,1, 11.8,1,1, 13.575, 10485.379, 394.243, 52846.443 24/05/22,10:58:17,10,10,1, 11.8,1,1, 13.575, 10485.750, 393.013, 52847.859 24/05/22,10:58:17,11,10,1, 11.8,1,1, 13.575, 10486.165, 393.785, 52846.229 24/05/22,10:58:17,12,10,1, 11.8,1,1, 13.575, 10484.854, 393.696, 52846.528 24/05/22,10:58:17,13,10,1, 11.8,1,1, 13.575, 10485.788, 393.061, 52847.298 24/05/22,10:58:17,14,10,1, 11.8,1,1, 13.575, 10485.418, 394.115, 52845.653 24/05/22,10:58:17,15,10,1, 11.8,1,1, 13.575, 10485.073, 393.492, 52847.492 24/05/22,10:58:17,16,10,1, 11.8,1,1, 13.575, 10486.292, 393.496, 52847.094 24/05/22,10:58:17,17,10,1, 11.8,1,1, 13.575, 10485.339, 394.251, 52846.366 24/05/22,10:58:17,18,10,1, 11.8,1,1, 13.575, 10485.713, 392.999, 52847.907 24/05/22,10:58:17,19,10,1, 11.8,1,1, 13.575, 10486.063, 393.763, 52846.170 24/05/22,10:58:18,00,12,1, 11.9,1,1, 13.575, 10486.063, 393.763, 52846.170 24/05/22,10:58:18,01,12,1, 11.9,1,1, 13.575, 10485.308, 394.217, 52846.477 24/05/22,10:58:18,02,12,1, 11.9,1,1, 13.575, 10485.676, 392.939, 52847.921 24/05/22,10:58:18,03,12,1, 11.9,1,1, 13.575, 10485.936, 393.821, 52846.077 24/05/22,10:58:18,04,12,1, 11.9,1,1, 13.575, 10484.769, 393.617, 52846.425 24/05/22,10:58:18,05,12,1, 11.9,1,1, 13.575, 10485.762, 393.060, 52847.192 24/05/22,10:58:18,06,12,1, 11.9,1,1, 13.575, 10485.305, 394.137, 52845.641 24/05/22,10:58:18,07,12,1, 11.9,1,1, 13.575, 10485.078, 393.459, 52847.475 24/05/22,10:58:18,08,12,1, 11.9,1,1, 13.575, 10486.279, 393.519, 52846.953 24/05/22,10:58:18,09,12,1, 11.9,1,1, 13.575, 10485.320, 394.222, 52846.439 24/05/22,10:58:18,10,12,1, 11.9,1,1, 13.575, 10485.658, 392.926, 52847.799 24/05/22,10:58:18,11,12,1, 11.9,1,1, 13.575, 10485.970, 393.721, 52846.115 24/05/22,10:58:18,12,12,1, 11.9,1,1, 13.575, 10484.739, 393.624, 52846.501 24/05/22,10:58:18,13,12,1, 11.9,1,1, 13.575, 10485.743, 393.020, 52847.206 24/05/22,10:58:18,14,12,1, 11.9,1,1, 13.575, 10485.374, 394.204, 52845.834 24/05/22,10:58:18,15,12,1, 11.9,1,1, 13.575, 10485.066, 393.387, 52847.485 24/05/22,10:58:18,16,12,1, 11.9,1,1, 13.575, 10486.335, 393.594, 52846.999 24/05/22,10:58:18,17,12,1, 11.9,1,1, 13.575, 10485.291, 394.188, 52846.341 24/05/22,10:58:18,18,12,1, 11.9,1,1, 13.575, 10485.742, 393.026, 52847.925 24/05/22,10:58:18,19,12,1, 11.9,1,1, 13.575, 10485.951, 393.757, 52846.066 24/05/22,10:58:19,00,11,1, 11.8,1,1, 13.573, 10485.946, 393.757, 52846.066 24/05/22,10:58:19,01,11,1, 11.8,1,1, 13.573, 10485.288, 394.162, 52846.354 24/05/22,10:58:19,02,11,1, 11.8,1,1, 13.573, 10485.668, 392.902, 52847.727 24/05/22,10:58:19,03,11,1, 11.8,1,1, 13.573, 10485.842, 393.797, 52846.019 24/05/22,10:58:19,04,11,1, 11.8,1,1, 13.573, 10484.733, 393.626, 52846.530 24/05/22,10:58:19,05,11,1, 11.8,1,1, 13.573, 10485.673, 393.021, 52847.119 24/05/22,10:58:19,06,11,1, 11.8,1,1, 13.573, 10485.292, 394.256, 52845.821 24/05/22,10:58:19,07,11,1, 11.8,1,1, 13.573, 10485.103, 393.363, 52847.518 24/05/22,10:58:19,08,11,1, 11.8,1,1, 13.573, 10486.225, 393.580, 52846.995 24/05/22,10:58:19,09,11,1, 11.8,1,1, 13.573, 10485.299, 394.176, 52846.407 24/05/22,10:58:19,10,11,1, 11.8,1,1, 13.573, 10485.654, 392.971, 52847.829 24/05/22,10:58:19,11,11,1, 11.8,1,1, 13.573, 10485.822, 393.737, 52845.942 24/05/22,10:58:19,12,11,1, 11.8,1,1, 13.573, 10484.717, 393.644, 52846.528 24/05/22,10:58:19,13,11,1, 11.8,1,1, 13.573, 10485.695, 392.952, 52847.071 24/05/22,10:58:19,14,11,1, 11.8,1,1, 13.573, 10485.350, 394.269, 52845.843 24/05/22,10:58:19,15,11,1, 11.8,1,1, 13.573, 10485.128, 393.288, 52847.503 24/05/22,10:58:19,16,11,1, 11.8,1,1, 13.573, 10486.281, 393.547, 52846.978 24/05/22,10:58:19,17,11,1, 11.8,1,1, 13.573, 10485.295, 394.088, 52846.372 24/05/22,10:58:19,18,11,1, 11.8,1,1, 13.573, 10485.704, 392.957, 52847.840 24/05/22,10:58:19,19,11,1, 11.8,1,1, 13.573, 10485.855, 393.745, 52845.985 24/05/22,10:58:20,00,11,1, 11.9,1,1, 13.575, 10485.854, 393.745, 52845.985 24/05/22,10:58:20,01,11,1, 11.9,1,1, 13.575, 10485.170, 394.064, 52846.341 24/05/22,10:58:20,02,11,1, 11.9,1,1, 13.575, 10485.637, 392.890, 52847.647 24/05/22,10:58:20,03,11,1, 11.9,1,1, 13.575, 10485.796, 393.713, 52845.907 24/05/22,10:58:20,04,11,1, 11.9,1,1, 13.575, 10484.663, 393.616, 52846.576 24/05/22,10:58:20,05,11,1, 11.9,1,1, 13.575, 10485.669, 392.963, 52847.034 24/05/22,10:58:20,06,11,1, 11.9,1,1, 13.575, 10485.297, 394.268, 52845.911 24/05/22,10:58:20,07,11,1, 11.9,1,1, 13.575, 10485.096, 393.272, 52847.645 24/05/22,10:58:20,08,11,1, 11.9,1,1, 13.575, 10486.201, 393.557, 52846.961 24/05/22,10:58:20,09,11,1, 11.9,1,1, 13.575, 10485.251, 394.026, 52846.353 24/05/22,10:58:20,10,11,1, 11.9,1,1, 13.575, 10485.651, 392.911, 52847.664 24/05/22,10:58:20,11,11,1, 11.9,1,1, 13.575, 10485.757, 393.720, 52845.941 24/05/22,10:58:20,12,11,1, 11.9,1,1, 13.575, 10484.669, 393.561, 52846.457 24/05/22,10:58:20,13,11,1, 11.9,1,1, 13.575, 10485.694, 392.915, 52847.019 24/05/22,10:58:20,14,11,1, 11.9,1,1, 13.575, 10485.319, 394.223, 52845.921 24/05/22,10:58:20,15,11,1, 11.9,1,1, 13.575, 10485.051, 393.245, 52847.640 24/05/22,10:58:20,16,11,1, 11.9,1,1, 13.575, 10486.202, 393.574, 52847.009 24/05/22,10:58:20,17,11,1, 11.9,1,1, 13.575, 10485.197, 394.058, 52846.477 24/05/22,10:58:20,18,11,1, 11.9,1,1, 13.575, 10485.617, 392.899, 52847.707 24/05/22,10:58:20,19,11,1, 11.9,1,1, 13.575, 10485.777, 393.770, 52845.988 24/05/22,10:58:21,00,11,1, 11.9,1,1, 13.577, 10485.771, 393.770, 52845.988 24/05/22,10:58:21,01,11,1, 11.9,1,1, 13.577, 10484.821, 393.973, 52846.055 24/05/22,10:58:21,02,11,1, 11.9,1,1, 13.577, 10485.811, 392.929, 52848.272 24/05/22,10:58:21,03,11,1, 11.9,1,1, 13.577, 10485.693, 393.651, 52845.477 24/05/22,10:58:21,04,11,1, 11.9,1,1, 13.577, 10484.361, 393.556, 52846.712 24/05/22,10:58:21,05,11,1, 11.9,1,1, 13.577, 10486.018, 393.045, 52847.425 24/05/22,10:58:21,06,11,1, 11.9,1,1, 13.577, 10484.990, 394.059, 52845.236 24/05/22,10:58:21,07,11,1, 11.9,1,1, 13.577, 10485.151, 393.363, 52848.108 24/05/22,10:58:21,08,11,1, 11.9,1,1, 13.577, 10486.402, 393.482, 52846.800 24/05/22,10:58:21,09,11,1, 11.9,1,1, 13.577, 10484.880, 393.987, 52845.940 24/05/22,10:58:21,10,11,1, 11.9,1,1, 13.577, 10485.840, 392.890, 52848.081 24/05/22,10:58:21,11,11,1, 11.9,1,1, 13.577, 10485.723, 393.752, 52845.469 24/05/22,10:58:21,12,11,1, 11.9,1,1, 13.577, 10484.381, 393.522, 52846.563 24/05/22,10:58:21,13,11,1, 11.9,1,1, 13.577, 10486.014, 393.085, 52847.400 24/05/22,10:58:21,14,11,1, 11.9,1,1, 13.577, 10485.041, 394.051, 52845.311 24/05/22,10:58:21,15,11,1, 11.9,1,1, 13.577, 10485.116, 393.393, 52848.082 24/05/22,10:58:21,16,11,1, 11.9,1,1, 13.577, 10486.430, 393.447, 52846.735 24/05/22,10:58:21,17,11,1, 11.9,1,1, 13.577, 10484.863, 394.043, 52845.987 24/05/22,10:58:21,18,11,1, 11.9,1,1, 13.577, 10485.799, 392.859, 52848.098 24/05/22,10:58:21,19,11,1, 11.9,1,1, 13.577, 10485.718, 393.743, 52845.431 24/05/22,10:58:22,00,11,1, 11.9,1,1, 13.571, 10485.712, 393.743, 52845.431 24/05/22,10:58:22,01,11,1, 11.9,1,1, 13.571, 10484.792, 394.007, 52846.031 24/05/22,10:58:22,02,11,1, 11.9,1,1, 13.571, 10485.757, 392.880, 52848.091 24/05/22,10:58:22,03,11,1, 11.9,1,1, 13.571, 10485.647, 393.752, 52845.347 24/05/22,10:58:22,04,11,1, 11.9,1,1, 13.571, 10484.380, 393.497, 52846.674 24/05/22,10:58:22,05,11,1, 11.9,1,1, 13.571, 10486.044, 393.185, 52847.426 24/05/22,10:58:22,06,11,1, 11.9,1,1, 13.571, 10485.023, 394.126, 52845.341 24/05/22,10:58:22,07,11,1, 11.9,1,1, 13.571, 10485.229, 393.360, 52848.220 24/05/22,10:58:22,08,11,1, 11.9,1,1, 13.571, 10486.372, 393.531, 52846.646 24/05/22,10:58:22,09,11,1, 11.9,1,1, 13.571, 10484.787, 394.051, 52846.128 24/05/22,10:58:22,10,11,1, 11.9,1,1, 13.571, 10485.784, 392.877, 52848.054 24/05/22,10:58:22,11,11,1, 11.9,1,1, 13.571, 10485.618, 393.754, 52845.391 24/05/22,10:58:22,12,11,1, 11.9,1,1, 13.571, 10484.364, 393.553, 52846.705 24/05/22,10:58:22,13,11,1, 11.9,1,1, 13.571, 10486.019, 393.129, 52847.317 24/05/22,10:58:22,14,11,1, 11.9,1,1, 13.571, 10484.992, 394.139, 52845.373 24/05/22,10:58:22,15,11,1, 11.9,1,1, 13.571, 10485.165, 393.314, 52848.093 24/05/22,10:58:22,16,11,1, 11.9,1,1, 13.571, 10486.437, 393.523, 52846.758 24/05/22,10:58:22,17,11,1, 11.9,1,1, 13.571, 10484.695, 393.957, 52845.994 24/05/22,10:58:22,18,11,1, 11.9,1,1, 13.571, 10485.841, 392.971, 52848.126 24/05/22,10:58:22,19,11,1, 11.9,1,1, 13.571, 10485.541, 393.742, 52845.244 24/05/22,10:58:23,00,11,1, 11.9,1,1, 13.576, 10485.537, 393.742, 52845.244 24/05/22,10:58:23,01,11,1, 11.9,1,1, 13.576, 10484.711, 393.965, 52846.147 24/05/22,10:58:23,02,11,1, 11.9,1,1, 13.576, 10485.803, 392.876, 52848.029 24/05/22,10:58:23,03,11,1, 11.9,1,1, 13.576, 10485.494, 393.757, 52845.319 24/05/22,10:58:23,04,11,1, 11.9,1,1, 13.576, 10484.374, 393.507, 52846.808 24/05/22,10:58:23,05,11,1, 11.9,1,1, 13.576, 10486.013, 393.164, 52847.412 24/05/22,10:58:23,06,11,1, 11.9,1,1, 13.576, 10484.979, 394.235, 52845.523 24/05/22,10:58:23,07,11,1, 11.9,1,1, 13.576, 10485.311, 393.290, 52848.300 24/05/22,10:58:23,08,11,1, 11.9,1,1, 13.576, 10486.391, 393.571, 52846.664 24/05/22,10:58:23,09,11,1, 11.9,1,1, 13.576, 10484.711, 393.924, 52845.991 24/05/22,10:58:23,10,11,1, 11.9,1,1, 13.576, 10485.863, 392.986, 52848.060 24/05/22,10:58:23,11,11,1, 11.9,1,1, 13.576, 10485.493, 393.744, 52845.253 24/05/22,10:58:23,12,11,1, 11.9,1,1, 13.576, 10484.410, 393.533, 52846.891 24/05/22,10:58:23,13,11,1, 11.9,1,1, 13.576, 10486.061, 393.097, 52847.300 24/05/22,10:58:23,14,11,1, 11.9,1,1, 13.576, 10485.044, 394.214, 52845.521 24/05/22,10:58:23,15,11,1, 11.9,1,1, 13.576, 10485.200, 393.269, 52848.222 24/05/22,10:58:23,16,11,1, 11.9,1,1, 13.576, 10486.408, 393.551, 52846.594 24/05/22,10:58:23,17,11,1, 11.9,1,1, 13.576, 10484.716, 393.899, 52846.049 24/05/22,10:58:23,18,11,1, 11.9,1,1, 13.576, 10485.840, 392.940, 52848.094 24/05/22,10:58:23,19,11,1, 11.9,1,1, 13.576, 10485.507, 393.752, 52845.161 24/05/22,10:58:24,00,10,1, 11.9,1,1, 13.577, 10485.504, 393.752, 52845.161 24/05/22,10:58:24,01,10,1, 11.9,1,1, 13.577, 10484.976, 393.843, 52846.395 24/05/22,10:58:24,02,10,1, 11.9,1,1, 13.577, 10485.583, 392.876, 52847.398 24/05/22,10:58:24,03,10,1, 11.9,1,1, 13.577, 10485.456, 393.839, 52845.706 24/05/22,10:58:24,04,10,1, 11.9,1,1, 13.577, 10484.657, 393.514, 52846.855 24/05/22,10:58:24,05,10,1, 11.9,1,1, 13.577, 10485.868, 393.144, 52847.070 24/05/22,10:58:24,06,10,1, 11.9,1,1, 13.577, 10485.283, 394.322, 52846.158 24/05/22,10:58:24,07,10,1, 11.9,1,1, 13.577, 10485.373, 393.133, 52847.778 24/05/22,10:58:24,08,10,1, 11.9,1,1, 13.577, 10486.205, 393.627, 52846.694 24/05/22,10:58:24,09,10,1, 11.9,1,1, 13.577, 10484.973, 393.837, 52846.323 24/05/22,10:58:24,10,10,1, 11.9,1,1, 13.577, 10485.551, 392.842, 52847.391 24/05/22,10:58:24,11,10,1, 11.9,1,1, 13.577, 10485.456, 393.863, 52845.677 24/05/22,10:58:24,12,10,1, 11.9,1,1, 13.577, 10484.633, 393.517, 52846.857 24/05/22,10:58:24,13,10,1, 11.9,1,1, 13.577, 10485.914, 393.161, 52847.049 24/05/22,10:58:24,14,10,1, 11.9,1,1, 13.577, 10485.270, 394.255, 52846.055 24/05/22,10:58:24,15,10,1, 11.9,1,1, 13.577, 10485.384, 393.176, 52847.825 24/05/22,10:58:24,16,10,1, 11.9,1,1, 13.577, 10486.201, 393.617, 52846.641 24/05/22,10:58:24,17,10,1, 11.9,1,1, 13.577, 10485.005, 393.859, 52846.379 24/05/22,10:58:24,18,10,1, 11.9,1,1, 13.577, 10485.617, 392.783, 52847.393 24/05/22,10:58:24,19,10,1, 11.9,1,1, 13.577, 10485.497, 393.926, 52845.655 24/05/22,10:58:25,00,11,1, 12.0,1,1, 13.578, 10485.495, 393.926, 52845.655 24/05/22,10:58:25,01,11,1, 12.0,1,1, 13.578, 10484.980, 393.781, 52846.474 24/05/22,10:58:25,02,11,1, 12.0,1,1, 13.578, 10485.640, 392.888, 52847.337 24/05/22,10:58:25,03,11,1, 12.0,1,1, 13.578, 10485.415, 393.944, 52845.683 24/05/22,10:58:25,04,11,1, 12.0,1,1, 13.578, 10484.747, 393.449, 52847.124 24/05/22,10:58:25,05,11,1, 12.0,1,1, 13.578, 10485.968, 393.308, 52847.013 24/05/22,10:58:25,06,11,1, 12.0,1,1, 13.578, 10485.310, 394.276, 52846.094 24/05/22,10:58:25,07,11,1, 12.0,1,1, 13.578, 10485.513, 393.099, 52847.758 24/05/22,10:58:25,08,11,1, 12.0,1,1, 13.578, 10486.163, 393.667, 52846.407 24/05/22,10:58:25,09,11,1, 12.0,1,1, 13.578, 10484.838, 393.777, 52846.292 24/05/22,10:58:25,10,11,1, 12.0,1,1, 13.578, 10485.674, 392.844, 52847.221 24/05/22,10:58:25,11,11,1, 12.0,1,1, 13.578, 10485.426, 394.004, 52845.750 24/05/22,10:58:25,12,11,1, 12.0,1,1, 13.578, 10484.781, 393.403, 52847.119 24/05/22,10:58:25,13,11,1, 12.0,1,1, 13.578, 10486.066, 393.305, 52847.122 24/05/22,10:58:25,14,11,1, 12.0,1,1, 13.578, 10485.290, 394.190, 52846.200 24/05/22,10:58:25,15,11,1, 12.0,1,1, 13.578, 10485.556, 393.134, 52847.895 24/05/22,10:58:25,16,11,1, 12.0,1,1, 13.578, 10486.139, 393.630, 52846.422 24/05/22,10:58:25,17,11,1, 12.0,1,1, 13.578, 10484.921, 393.879, 52846.413 24/05/22,10:58:25,18,11,1, 12.0,1,1, 13.578, 10485.592, 392.799, 52847.293 24/05/22,10:58:25,19,11,1, 12.0,1,1, 13.578, 10485.394, 394.031, 52845.666 24/05/22,10:58:26,00,10,1, 11.9,1,1, 13.575, 10485.387, 394.031, 52845.666 24/05/22,10:58:26,01,10,1, 11.9,1,1, 13.575, 10484.872, 393.677, 52846.409 24/05/22,10:58:26,02,10,1, 11.9,1,1, 13.575, 10485.721, 392.920, 52847.251 24/05/22,10:58:26,03,10,1, 11.9,1,1, 13.575, 10485.359, 394.030, 52845.695 24/05/22,10:58:26,04,10,1, 11.9,1,1, 13.575, 10484.960, 393.389, 52847.382 24/05/22,10:58:26,05,10,1, 11.9,1,1, 13.575, 10486.218, 393.389, 52847.157 24/05/22,10:58:26,06,10,1, 11.9,1,1, 13.575, 10485.310, 394.181, 52846.301 24/05/22,10:58:26,07,10,1, 11.9,1,1, 13.575, 10485.671, 393.028, 52847.795 24/05/22,10:58:26,08,10,1, 11.9,1,1, 13.575, 10486.121, 393.641, 52846.083 24/05/22,10:58:26,09,10,1, 11.9,1,1, 13.575, 10484.852, 393.737, 52846.448 24/05/22,10:58:26,10,10,1, 11.9,1,1, 13.575, 10485.709, 392.853, 52847.324 24/05/22,10:58:26,11,10,1, 11.9,1,1, 13.575, 10485.365, 394.094, 52845.744 24/05/22,10:58:26,12,10,1, 11.9,1,1, 13.575, 10484.917, 393.363, 52847.202 24/05/22,10:58:26,13,10,1, 11.9,1,1, 13.575, 10486.239, 393.475, 52847.044 24/05/22,10:58:26,14,10,1, 11.9,1,1, 13.575, 10485.381, 394.118, 52846.269 24/05/22,10:58:26,15,10,1, 11.9,1,1, 13.575, 10485.689, 393.030, 52847.898 24/05/22,10:58:26,16,10,1, 11.9,1,1, 13.575, 10486.081, 393.633, 52846.213 24/05/22,10:58:26,17,10,1, 11.9,1,1, 13.575, 10484.831, 393.733, 52846.488 24/05/22,10:58:26,18,10,1, 11.9,1,1, 13.575, 10485.735, 392.907, 52847.293 24/05/22,10:58:26,19,10,1, 11.9,1,1, 13.575, 10485.370, 394.128, 52845.785 24/05/22,10:58:27,00,11,1, 11.9,1,1, 13.579, 10485.362, 394.128, 52845.785 24/05/22,10:58:27,01,11,1, 11.9,1,1, 13.579, 10484.849, 393.626, 52846.523 24/05/22,10:58:27,02,11,1, 11.9,1,1, 13.579, 10485.783, 392.930, 52847.065 24/05/22,10:58:27,03,11,1, 11.9,1,1, 13.579, 10485.422, 394.143, 52845.664 24/05/22,10:58:27,04,11,1, 11.9,1,1, 13.579, 10485.219, 393.302, 52847.460 24/05/22,10:58:27,05,11,1, 11.9,1,1, 13.579, 10486.353, 393.482, 52847.165 24/05/22,10:58:27,06,11,1, 11.9,1,1, 13.579, 10485.348, 394.021, 52846.449 24/05/22,10:58:27,07,11,1, 11.9,1,1, 13.579, 10485.804, 392.926, 52847.722 24/05/22,10:58:27,08,11,1, 11.9,1,1, 13.579, 10485.941, 393.637, 52845.857 24/05/22,10:58:27,09,11,1, 11.9,1,1, 13.579, 10484.827, 393.589, 52846.514 24/05/22,10:58:27,10,11,1, 11.9,1,1, 13.579, 10485.819, 392.919, 52847.003 24/05/22,10:58:27,11,11,1, 11.9,1,1, 13.579, 10485.485, 394.215, 52845.792 24/05/22,10:58:27,12,11,1, 11.9,1,1, 13.579, 10485.217, 393.299, 52847.548 24/05/22,10:58:27,13,11,1, 11.9,1,1, 13.579, 10486.394, 393.534, 52846.984 24/05/22,10:58:27,14,11,1, 11.9,1,1, 13.579, 10485.372, 394.006, 52846.249 24/05/22,10:58:27,15,11,1, 11.9,1,1, 13.579, 10485.783, 392.881, 52847.648 24/05/22,10:58:27,16,11,1, 11.9,1,1, 13.579, 10485.957, 393.751, 52845.930 24/05/22,10:58:27,17,11,1, 11.9,1,1, 13.579, 10484.811, 393.568, 52846.584 24/05/22,10:58:27,18,11,1, 11.9,1,1, 13.579, 10485.830, 392.970, 52847.225 24/05/22,10:58:27,19,11,1, 11.9,1,1, 13.579, 10485.434, 394.144, 52845.882 24/05/22,10:58:28,00,12,1, 11.9,1,1, 13.581, 10485.429, 394.144, 52845.882 24/05/22,10:58:28,01,12,1, 11.9,1,1, 13.581, 10484.811, 393.539, 52846.799 24/05/22,10:58:28,02,12,1, 11.9,1,1, 13.581, 10485.964, 393.032, 52847.070 24/05/22,10:58:28,03,12,1, 11.9,1,1, 13.581, 10485.444, 394.303, 52845.978 24/05/22,10:58:28,04,12,1, 11.9,1,1, 13.581, 10485.442, 393.185, 52847.725 24/05/22,10:58:28,05,12,1, 11.9,1,1, 13.581, 10486.473, 393.619, 52846.891 24/05/22,10:58:28,06,12,1, 11.9,1,1, 13.581, 10485.320, 393.910, 52846.413 24/05/22,10:58:28,07,12,1, 11.9,1,1, 13.581, 10485.835, 392.871, 52847.517 24/05/22,10:58:28,08,12,1, 11.9,1,1, 13.581, 10485.771, 393.769, 52845.770 24/05/22,10:58:28,09,12,1, 11.9,1,1, 13.581, 10484.793, 393.516, 52846.733 24/05/22,10:58:28,10,12,1, 11.9,1,1, 13.581, 10485.971, 393.036, 52847.054 24/05/22,10:58:28,11,12,1, 11.9,1,1, 13.581, 10485.514, 394.204, 52845.941 24/05/22,10:58:28,12,12,1, 11.9,1,1, 13.581, 10485.477, 393.237, 52847.755 24/05/22,10:58:28,13,12,1, 11.9,1,1, 13.581, 10486.431, 393.521, 52846.839 24/05/22,10:58:28,14,12,1, 11.9,1,1, 13.581, 10485.318, 393.981, 52846.447 24/05/22,10:58:28,15,12,1, 11.9,1,1, 13.581, 10485.813, 392.740, 52847.557 24/05/22,10:58:28,16,12,1, 11.9,1,1, 13.581, 10485.782, 393.821, 52845.782 24/05/22,10:58:28,17,12,1, 11.9,1,1, 13.581, 10484.792, 393.444, 52846.633 24/05/22,10:58:28,18,12,1, 11.9,1,1, 13.581, 10486.011, 393.088, 52847.027 24/05/22,10:58:28,19,12,1, 11.9,1,1, 13.581, 10485.473, 394.181, 52845.945 24/05/22,10:58:29,00,11,1, 12.0,1,1, 13.579, 10485.470, 394.181, 52845.945 24/05/22,10:58:29,01,11,1, 12.0,1,1, 13.579, 10484.923, 393.503, 52846.935 24/05/22,10:58:29,02,11,1, 12.0,1,1, 13.579, 10486.189, 393.196, 52847.050 24/05/22,10:58:29,03,11,1, 12.0,1,1, 13.579, 10485.568, 394.303, 52846.058 24/05/22,10:58:29,04,11,1, 12.0,1,1, 13.579, 10485.717, 393.088, 52847.841 24/05/22,10:58:29,05,11,1, 12.0,1,1, 13.579, 10486.481, 393.593, 52846.644 24/05/22,10:58:29,06,11,1, 12.0,1,1, 13.579, 10485.223, 393.758, 52846.348 24/05/22,10:58:29,07,11,1, 12.0,1,1, 13.579, 10485.874, 392.811, 52847.316 24/05/22,10:58:29,08,11,1, 12.0,1,1, 13.579, 10485.715, 393.830, 52845.573 24/05/22,10:58:29,09,11,1, 12.0,1,1, 13.579, 10484.949, 393.394, 52846.942 24/05/22,10:58:29,10,11,1, 12.0,1,1, 13.579, 10486.209, 393.175, 52847.062 24/05/22,10:58:29,11,11,1, 12.0,1,1, 13.579, 10485.529, 394.226, 52846.007 24/05/22,10:58:29,12,11,1, 12.0,1,1, 13.579, 10485.771, 393.146, 52847.929 24/05/22,10:58:29,13,11,1, 12.0,1,1, 13.579, 10486.472, 393.574, 52846.557 24/05/22,10:58:29,14,11,1, 12.0,1,1, 13.579, 10485.206, 393.865, 52846.452 24/05/22,10:58:29,15,11,1, 12.0,1,1, 13.579, 10485.880, 392.745, 52847.388 24/05/22,10:58:29,16,11,1, 12.0,1,1, 13.579, 10485.704, 393.934, 52845.693 24/05/22,10:58:29,17,11,1, 12.0,1,1, 13.579, 10484.892, 393.355, 52846.881 24/05/22,10:58:29,18,11,1, 12.0,1,1, 13.579, 10486.254, 393.252, 52847.075 24/05/22,10:58:29,19,11,1, 12.0,1,1, 13.579, 10485.545, 394.207, 52846.086 24/05/22,10:58:30,00,11,1, 12.0,1,1, 13.579, 10485.537, 394.207, 52846.086 24/05/22,10:58:30,01,11,1, 12.0,1,1, 13.579, 10485.203, 393.381, 52847.180 24/05/22,10:58:30,02,11,1, 12.0,1,1, 13.579, 10486.345, 393.276, 52846.985 24/05/22,10:58:30,03,11,1, 12.0,1,1, 13.579, 10485.675, 394.175, 52846.362 24/05/22,10:58:30,04,11,1, 12.0,1,1, 13.579, 10485.907, 392.978, 52847.881 24/05/22,10:58:30,05,11,1, 12.0,1,1, 13.579, 10486.364, 393.672, 52846.305 24/05/22,10:58:30,06,11,1, 12.0,1,1, 13.579, 10485.143, 393.653, 52846.371 24/05/22,10:58:30,07,11,1, 12.0,1,1, 13.579, 10485.948, 392.775, 52847.228 24/05/22,10:58:30,08,11,1, 12.0,1,1, 13.579, 10485.622, 393.957, 52845.616 24/05/22,10:58:30,09,11,1, 12.0,1,1, 13.579, 10485.143, 393.325, 52847.266 24/05/22,10:58:30,10,11,1, 12.0,1,1, 13.579, 10486.418, 393.293, 52847.047 24/05/22,10:58:30,11,11,1, 12.0,1,1, 13.579, 10485.601, 394.129, 52846.290 24/05/22,10:58:30,12,11,1, 12.0,1,1, 13.579, 10485.953, 392.959, 52847.980 24/05/22,10:58:30,13,11,1, 12.0,1,1, 13.579, 10486.383, 393.547, 52846.230 24/05/22,10:58:30,14,11,1, 12.0,1,1, 13.579, 10485.143, 393.661, 52846.457 24/05/22,10:58:30,15,11,1, 12.0,1,1, 13.579, 10485.920, 392.756, 52847.162 24/05/22,10:58:30,16,11,1, 12.0,1,1, 13.579, 10485.668, 394.037, 52845.602 24/05/22,10:58:30,17,11,1, 12.0,1,1, 13.579, 10485.140, 393.267, 52847.063 24/05/22,10:58:30,18,11,1, 12.0,1,1, 13.579, 10486.467, 393.394, 52847.076 24/05/22,10:58:30,19,11,1, 12.0,1,1, 13.579, 10485.592, 394.094, 52846.153 24/05/22,10:58:31,00,11,1, 11.9,1,1, 13.578, 10485.587, 394.094, 52846.153 24/05/22,10:58:31,01,11,1, 11.9,1,1, 13.578, 10485.339, 393.380, 52847.482 24/05/22,10:58:31,02,11,1, 11.9,1,1, 13.578, 10486.597, 393.337, 52846.958 24/05/22,10:58:31,03,11,1, 11.9,1,1, 13.578, 10485.550, 394.068, 52846.227 24/05/22,10:58:31,04,11,1, 11.9,1,1, 13.578, 10486.018, 392.889, 52847.831 24/05/22,10:58:31,05,11,1, 11.9,1,1, 13.578, 10486.303, 393.590, 52845.962 24/05/22,10:58:31,06,11,1, 11.9,1,1, 13.578, 10485.023, 393.575, 52846.459 24/05/22,10:58:31,07,11,1, 11.9,1,1, 13.578, 10486.054, 392.877, 52847.141 24/05/22,10:58:31,08,11,1, 11.9,1,1, 13.578, 10485.668, 394.035, 52845.629 24/05/22,10:58:31,09,11,1, 11.9,1,1, 13.578, 10485.384, 393.257, 52847.402 24/05/22,10:58:31,10,11,1, 11.9,1,1, 13.578, 10486.695, 393.409, 52847.052 24/05/22,10:58:31,11,11,1, 11.9,1,1, 13.578, 10485.589, 393.992, 52846.236 24/05/22,10:58:31,12,11,1, 11.9,1,1, 13.578, 10486.021, 392.917, 52847.892 24/05/22,10:58:31,13,11,1, 11.9,1,1, 13.578, 10486.305, 393.576, 52845.938 24/05/22,10:58:31,14,11,1, 11.9,1,1, 13.578, 10484.997, 393.539, 52846.480 24/05/22,10:58:31,15,11,1, 11.9,1,1, 13.578, 10486.091, 392.854, 52847.210 24/05/22,10:58:31,16,11,1, 11.9,1,1, 13.578, 10485.637, 394.035, 52845.608 24/05/22,10:58:31,17,11,1, 11.9,1,1, 13.578, 10485.403, 393.214, 52847.513 24/05/22,10:58:31,18,11,1, 11.9,1,1, 13.578, 10486.709, 393.470, 52847.059 24/05/22,10:58:31,19,11,1, 11.9,1,1, 13.578, 10485.555, 393.972, 52846.217 24/05/22,10:58:32,00,10,1, 11.9,1,1, 13.579, 10485.554, 393.972, 52846.217 24/05/22,10:58:32,01,10,1, 11.9,1,1, 13.579, 10485.644, 393.193, 52847.701 24/05/22,10:58:32,02,10,1, 11.9,1,1, 13.579, 10486.722, 393.427, 52846.920 24/05/22,10:58:32,03,10,1, 11.9,1,1, 13.579, 10485.563, 393.917, 52846.384 24/05/22,10:58:32,04,10,1, 11.9,1,1, 13.579, 10486.073, 392.745, 52847.685 24/05/22,10:58:32,05,10,1, 11.9,1,1, 13.579, 10486.129, 393.705, 52845.812 24/05/22,10:58:32,06,10,1, 11.9,1,1, 13.579, 10485.023, 393.383, 52846.508 24/05/22,10:58:32,07,10,1, 11.9,1,1, 13.579, 10486.226, 392.951, 52847.022 24/05/22,10:58:32,08,10,1, 11.9,1,1, 13.579, 10485.676, 394.124, 52845.815 24/05/22,10:58:32,09,10,1, 11.9,1,1, 13.579, 10485.644, 393.164, 52847.657 24/05/22,10:58:32,10,10,1, 11.9,1,1, 13.579, 10486.734, 393.466, 52846.891 24/05/22,10:58:32,11,10,1, 11.9,1,1, 13.579, 10485.560, 393.870, 52846.300 24/05/22,10:58:32,12,10,1, 11.9,1,1, 13.579, 10486.109, 392.779, 52847.650 24/05/22,10:58:32,13,10,1, 11.9,1,1, 13.579, 10486.128, 393.597, 52845.618 24/05/22,10:58:32,14,10,1, 11.9,1,1, 13.579, 10485.096, 393.458, 52846.617 24/05/22,10:58:32,15,10,1, 11.9,1,1, 13.579, 10486.287, 392.929, 52847.209 24/05/22,10:58:32,16,10,1, 11.9,1,1, 13.579, 10485.644, 394.140, 52845.805 24/05/22,10:58:32,17,10,1, 11.9,1,1, 13.579, 10485.686, 393.081, 52847.674 24/05/22,10:58:32,18,10,1, 11.9,1,1, 13.579, 10486.758, 393.469, 52846.861 24/05/22,10:58:32,19,10,1, 11.9,1,1, 13.579, 10485.556, 393.841, 52846.319 24/05/22,10:58:33,00,11,1, 11.8,1,1, 13.579, 10485.554, 393.841, 52846.319 24/05/22,10:58:33,01,11,1, 11.8,1,1, 13.579, 10485.799, 392.973, 52847.060 24/05/22,10:58:33,02,11,1, 11.8,1,1, 13.579, 10486.450, 393.490, 52846.923 24/05/22,10:58:33,03,11,1, 11.8,1,1, 13.579, 10485.957, 393.816, 52846.830 24/05/22,10:58:33,04,11,1, 11.8,1,1, 13.579, 10485.752, 392.565, 52846.588 24/05/22,10:58:33,05,11,1, 11.8,1,1, 13.579, 10486.071, 393.851, 52846.435 24/05/22,10:58:33,06,11,1, 11.8,1,1, 13.579, 10485.381, 393.300, 52846.504 24/05/22,10:58:33,07,11,1, 11.8,1,1, 13.579, 10485.847, 392.930, 52846.651 24/05/22,10:58:33,08,11,1, 11.8,1,1, 13.579, 10486.166, 394.231, 52846.839 24/05/22,10:58:33,09,11,1, 11.8,1,1, 13.579, 10485.814, 392.911, 52847.040 24/05/22,10:58:33,10,11,1, 11.8,1,1, 13.579, 10486.481, 393.529, 52846.900 24/05/22,10:58:33,11,11,1, 11.8,1,1, 13.579, 10485.929, 393.760, 52846.704 24/05/22,10:58:33,12,11,1, 11.8,1,1, 13.579, 10485.733, 392.574, 52846.616 24/05/22,10:58:33,13,11,1, 11.8,1,1, 13.579, 10486.073, 393.827, 52846.387 24/05/22,10:58:33,14,11,1, 11.8,1,1, 13.579, 10485.336, 393.333, 52846.454 24/05/22,10:58:33,15,11,1, 11.8,1,1, 13.579, 10485.836, 392.943, 52846.646 24/05/22,10:58:33,16,11,1, 11.8,1,1, 13.579, 10486.151, 394.257, 52846.824 24/05/22,10:58:33,17,11,1, 11.8,1,1, 13.579, 10485.755, 392.899, 52846.963 24/05/22,10:58:33,18,11,1, 11.8,1,1, 13.579, 10486.487, 393.567, 52846.977 24/05/22,10:58:33,19,11,1, 11.8,1,1, 13.579, 10485.937, 393.770, 52846.749 24/05/22,10:58:34,00,11,1, 11.9,1,1, 13.581, 10485.929, 393.770, 52846.749 24/05/22,10:58:34,01,11,1, 11.9,1,1, 13.581, 10485.871, 392.845, 52847.072 24/05/22,10:58:34,02,11,1, 11.9,1,1, 13.581, 10486.470, 393.543, 52846.815 24/05/22,10:58:34,03,11,1, 11.9,1,1, 13.581, 10485.852, 393.664, 52846.633 24/05/22,10:58:34,04,11,1, 11.9,1,1, 13.581, 10485.729, 392.551, 52846.557 24/05/22,10:58:34,05,11,1, 11.9,1,1, 13.581, 10486.033, 393.884, 52846.357 24/05/22,10:58:34,06,11,1, 11.9,1,1, 13.581, 10485.436, 393.186, 52846.557 24/05/22,10:58:34,07,11,1, 11.9,1,1, 13.581, 10486.044, 393.070, 52846.802 24/05/22,10:58:34,08,11,1, 11.9,1,1, 13.581, 10486.205, 394.176, 52846.944 24/05/22,10:58:34,09,11,1, 11.9,1,1, 13.581, 10485.848, 392.799, 52846.968 24/05/22,10:58:34,10,11,1, 11.9,1,1, 13.581, 10486.461, 393.557, 52846.944 24/05/22,10:58:34,11,11,1, 11.9,1,1, 13.581, 10485.855, 393.590, 52846.618 24/05/22,10:58:34,12,11,1, 11.9,1,1, 13.581, 10485.701, 392.587, 52846.484 24/05/22,10:58:34,13,11,1, 11.9,1,1, 13.581, 10486.039, 393.871, 52846.416 24/05/22,10:58:34,14,11,1, 11.9,1,1, 13.581, 10485.476, 393.223, 52846.591 24/05/22,10:58:34,15,11,1, 11.9,1,1, 13.581, 10486.077, 393.084, 52846.770 24/05/22,10:58:34,16,11,1, 11.9,1,1, 13.581, 10486.218, 394.210, 52846.986 24/05/22,10:58:34,17,11,1, 11.9,1,1, 13.581, 10485.850, 392.778, 52846.982 24/05/22,10:58:34,18,11,1, 11.9,1,1, 13.581, 10486.454, 393.631, 52846.949 24/05/22,10:58:34,19,11,1, 11.9,1,1, 13.581, 10485.790, 393.595, 52846.563 24/05/22,10:58:35,00,11,1, 11.9,1,1, 13.579, 10485.787, 393.595, 52846.563 24/05/22,10:58:35,01,11,1, 11.9,1,1, 13.579, 10485.896, 392.728, 52846.916 24/05/22,10:58:35,02,11,1, 11.9,1,1, 13.579, 10486.475, 393.565, 52846.702 24/05/22,10:58:35,03,11,1, 11.9,1,1, 13.579, 10485.715, 393.505, 52846.483 24/05/22,10:58:35,04,11,1, 11.9,1,1, 13.579, 10485.728, 392.560, 52846.435 24/05/22,10:58:35,05,11,1, 11.9,1,1, 13.579, 10486.071, 394.034, 52846.541 24/05/22,10:58:35,06,11,1, 11.9,1,1, 13.579, 10485.558, 393.143, 52846.769 24/05/22,10:58:35,07,11,1, 11.9,1,1, 13.579, 10486.254, 393.217, 52847.003 24/05/22,10:58:35,08,11,1, 11.9,1,1, 13.579, 10486.242, 394.138, 52847.029 24/05/22,10:58:35,09,11,1, 11.9,1,1, 13.579, 10485.931, 392.698, 52847.035 24/05/22,10:58:35,10,11,1, 11.9,1,1, 13.579, 10486.422, 393.565, 52846.770 24/05/22,10:58:35,11,11,1, 11.9,1,1, 13.579, 10485.652, 393.455, 52846.557 24/05/22,10:58:35,12,11,1, 11.9,1,1, 13.579, 10485.736, 392.617, 52846.522 24/05/22,10:58:35,13,11,1, 11.9,1,1, 13.579, 10485.972, 393.993, 52846.389 24/05/22,10:58:35,14,11,1, 11.9,1,1, 13.579, 10485.555, 393.144, 52846.778 24/05/22,10:58:35,15,11,1, 11.9,1,1, 13.579, 10486.301, 393.192, 52846.986 24/05/22,10:58:35,16,11,1, 11.9,1,1, 13.579, 10486.282, 394.122, 52847.013 24/05/22,10:58:35,17,11,1, 11.9,1,1, 13.579, 10485.840, 392.631, 52846.893 24/05/22,10:58:35,18,11,1, 11.9,1,1, 13.579, 10486.431, 393.612, 52846.690 24/05/22,10:58:35,19,11,1, 11.9,1,1, 13.579, 10485.709, 393.415, 52846.582 24/05/22,10:58:36,00,11,1, 11.9,1,1, 13.581, 10485.704, 393.415, 52846.582 24/05/22,10:58:36,01,11,1, 11.9,1,1, 13.581, 10485.860, 392.619, 52846.925 24/05/22,10:58:36,02,11,1, 11.9,1,1, 13.581, 10486.323, 393.532, 52846.647 24/05/22,10:58:36,03,11,1, 11.9,1,1, 13.581, 10485.612, 393.384, 52846.398 24/05/22,10:58:36,04,11,1, 11.9,1,1, 13.581, 10485.732, 392.610, 52846.497 24/05/22,10:58:36,05,11,1, 11.9,1,1, 13.581, 10486.054, 394.074, 52846.593 24/05/22,10:58:36,06,11,1, 11.9,1,1, 13.581, 10485.597, 393.031, 52846.729 24/05/22,10:58:36,07,11,1, 11.9,1,1, 13.581, 10486.349, 393.333, 52846.990 24/05/22,10:58:36,08,11,1, 11.9,1,1, 13.581, 10486.253, 393.963, 52846.950 24/05/22,10:58:36,09,11,1, 11.9,1,1, 13.581, 10485.873, 392.613, 52846.901 24/05/22,10:58:36,10,11,1, 11.9,1,1, 13.581, 10486.385, 393.619, 52846.663 24/05/22,10:58:36,11,11,1, 11.9,1,1, 13.581, 10485.629, 393.353, 52846.429 24/05/22,10:58:36,12,11,1, 11.9,1,1, 13.581, 10485.723, 392.663, 52846.497 24/05/22,10:58:36,13,11,1, 11.9,1,1, 13.581, 10486.051, 394.061, 52846.554 24/05/22,10:58:36,14,11,1, 11.9,1,1, 13.581, 10485.584, 392.998, 52846.848 24/05/22,10:58:36,15,11,1, 11.9,1,1, 13.581, 10486.386, 393.252, 52847.039 24/05/22,10:58:36,16,11,1, 11.9,1,1, 13.581, 10486.218, 393.974, 52846.928 24/05/22,10:58:36,17,11,1, 11.9,1,1, 13.581, 10485.902, 392.523, 52846.875 24/05/22,10:58:36,18,11,1, 11.9,1,1, 13.581, 10486.386, 393.653, 52846.699 24/05/22,10:58:36,19,11,1, 11.9,1,1, 13.581, 10485.536, 393.292, 52846.436 24/05/22,10:58:37,00,11,1, 11.9,1,1, 13.582, 10485.529, 393.292, 52846.436 24/05/22,10:58:37,01,11,1, 11.9,1,1, 13.582, 10485.888, 392.556, 52846.963 24/05/22,10:58:37,02,11,1, 11.9,1,1, 13.582, 10486.238, 393.600, 52846.514 24/05/22,10:58:37,03,11,1, 11.9,1,1, 13.582, 10485.507, 393.310, 52846.475 24/05/22,10:58:37,04,11,1, 11.9,1,1, 13.582, 10485.824, 392.713, 52846.502 24/05/22,10:58:37,05,11,1, 11.9,1,1, 13.582, 10486.123, 394.127, 52846.777 24/05/22,10:58:37,06,11,1, 11.9,1,1, 13.582, 10485.745, 392.924, 52846.897 24/05/22,10:58:37,07,11,1, 11.9,1,1, 13.582, 10486.499, 393.363, 52847.017 24/05/22,10:58:37,08,11,1, 11.9,1,1, 13.582, 10486.122, 393.806, 52846.848 24/05/22,10:58:37,09,11,1, 11.9,1,1, 13.582, 10485.862, 392.535, 52846.734 24/05/22,10:58:37,10,11,1, 11.9,1,1, 13.582, 10486.164, 393.602, 52846.421 24/05/22,10:58:37,11,11,1, 11.9,1,1, 13.582, 10485.488, 393.212, 52846.386 24/05/22,10:58:37,12,11,1, 11.9,1,1, 13.582, 10485.855, 392.692, 52846.502 24/05/22,10:58:37,13,11,1, 11.9,1,1, 13.582, 10486.112, 394.063, 52846.725 24/05/22,10:58:37,14,11,1, 11.9,1,1, 13.582, 10485.782, 392.929, 52847.015 24/05/22,10:58:37,15,11,1, 11.9,1,1, 13.582, 10486.467, 393.343, 52846.990 24/05/22,10:58:37,16,11,1, 11.9,1,1, 13.582, 10486.122, 393.832, 52846.832 24/05/22,10:58:37,17,11,1, 11.9,1,1, 13.582, 10485.851, 392.462, 52846.671 24/05/22,10:58:37,18,11,1, 11.9,1,1, 13.582, 10486.233, 393.687, 52846.452 24/05/22,10:58:37,19,11,1, 11.9,1,1, 13.582, 10485.471, 393.202, 52846.357 24/05/22,10:58:38,00,11,1, 11.9,1,1, 13.582, 10485.470, 393.202, 52846.357 24/05/22,10:58:38,01,11,1, 11.9,1,1, 13.582, 10485.829, 392.452, 52846.630 24/05/22,10:58:38,02,11,1, 11.9,1,1, 13.582, 10486.138, 393.669, 52846.388 24/05/22,10:58:38,03,11,1, 11.9,1,1, 13.582, 10485.470, 393.189, 52846.477 24/05/22,10:58:38,04,11,1, 11.9,1,1, 13.582, 10485.886, 392.827, 52846.634 24/05/22,10:58:38,05,11,1, 11.9,1,1, 13.582, 10486.153, 394.104, 52846.868 24/05/22,10:58:38,06,11,1, 11.9,1,1, 13.582, 10485.845, 392.784, 52846.979 24/05/22,10:58:38,07,11,1, 11.9,1,1, 13.582, 10486.473, 393.419, 52846.924 24/05/22,10:58:38,08,11,1, 11.9,1,1, 13.582, 10485.941, 393.605, 52846.721 24/05/22,10:58:38,09,11,1, 11.9,1,1, 13.582, 10485.781, 392.494, 52846.652 24/05/22,10:58:38,10,11,1, 11.9,1,1, 13.582, 10486.070, 393.712, 52846.357 24/05/22,10:58:38,11,11,1, 11.9,1,1, 13.582, 10485.481, 393.170, 52846.381 24/05/22,10:58:38,12,11,1, 11.9,1,1, 13.582, 10485.949, 392.813, 52846.620 24/05/22,10:58:38,13,11,1, 11.9,1,1, 13.582, 10486.179, 394.102, 52846.782 24/05/22,10:58:38,14,11,1, 11.9,1,1, 13.582, 10485.772, 392.784, 52846.924 24/05/22,10:58:38,15,11,1, 11.9,1,1, 13.582, 10486.462, 393.435, 52847.018 24/05/22,10:58:38,16,11,1, 11.9,1,1, 13.582, 10486.010, 393.647, 52846.780 24/05/22,10:58:38,17,11,1, 11.9,1,1, 13.582, 10485.775, 392.486, 52846.691 24/05/22,10:58:38,18,11,1, 11.9,1,1, 13.582, 10486.100, 393.734, 52846.476 24/05/22,10:58:38,19,11,1, 11.9,1,1, 13.582, 10485.373, 393.097, 52846.518 24/05/22,10:58:39,00,11,1, 11.9,1,1, 13.584, 10485.370, 393.097, 52846.518 24/05/22,10:58:39,01,11,1, 11.9,1,1, 13.584, 10485.752, 392.422, 52846.498 24/05/22,10:58:39,02,11,1, 11.9,1,1, 13.584, 10486.028, 393.810, 52846.444 24/05/22,10:58:39,03,11,1, 11.9,1,1, 13.584, 10485.436, 393.074, 52846.504 24/05/22,10:58:39,04,11,1, 11.9,1,1, 13.584, 10486.062, 393.022, 52846.853 24/05/22,10:58:39,05,11,1, 11.9,1,1, 13.584, 10486.188, 394.032, 52846.996 24/05/22,10:58:39,06,11,1, 11.9,1,1, 13.584, 10485.856, 392.733, 52847.117 24/05/22,10:58:39,07,11,1, 11.9,1,1, 13.584, 10486.433, 393.440, 52846.916 24/05/22,10:58:39,08,11,1, 11.9,1,1, 13.584, 10485.860, 393.507, 52846.553 24/05/22,10:58:39,09,11,1, 11.9,1,1, 13.584, 10485.722, 392.496, 52846.530 24/05/22,10:58:39,10,11,1, 11.9,1,1, 13.584, 10486.031, 393.771, 52846.450 24/05/22,10:58:39,11,11,1, 11.9,1,1, 13.584, 10485.467, 393.108, 52846.638 24/05/22,10:58:39,12,11,1, 11.9,1,1, 13.584, 10485.998, 393.009, 52846.769 24/05/22,10:58:39,13,11,1, 11.9,1,1, 13.584, 10486.202, 394.121, 52846.923 24/05/22,10:58:39,14,11,1, 11.9,1,1, 13.584, 10485.847, 392.658, 52847.020 24/05/22,10:58:39,15,11,1, 11.9,1,1, 13.584, 10486.454, 393.482, 52846.942 24/05/22,10:58:39,16,11,1, 11.9,1,1, 13.584, 10485.791, 393.447, 52846.425 24/05/22,10:58:39,17,11,1, 11.9,1,1, 13.584, 10485.779, 392.502, 52846.461 24/05/22,10:58:39,18,11,1, 11.9,1,1, 13.584, 10486.010, 393.733, 52846.457 24/05/22,10:58:39,19,11,1, 11.9,1,1, 13.584, 10485.423, 393.124, 52846.653 24/05/22,10:58:40,00,11,1, 11.9,1,1, 13.581, 10485.420, 393.124, 52846.653 24/05/22,10:58:40,01,11,1, 11.9,1,1, 13.581, 10485.636, 392.433, 52846.530 24/05/22,10:58:40,02,11,1, 11.9,1,1, 13.581, 10485.948, 393.915, 52846.514 24/05/22,10:58:40,03,11,1, 11.9,1,1, 13.581, 10485.446, 392.950, 52846.653 24/05/22,10:58:40,04,11,1, 11.9,1,1, 13.581, 10486.175, 393.168, 52846.958 24/05/22,10:58:40,05,11,1, 11.9,1,1, 13.581, 10486.166, 393.993, 52846.905 24/05/22,10:58:40,06,11,1, 11.9,1,1, 13.581, 10485.877, 392.658, 52847.041 24/05/22,10:58:40,07,11,1, 11.9,1,1, 13.581, 10486.339, 393.479, 52846.744 24/05/22,10:58:40,08,11,1, 11.9,1,1, 13.581, 10485.635, 393.393, 52846.511 24/05/22,10:58:40,09,11,1, 11.9,1,1, 13.581, 10485.665, 392.422, 52846.489 24/05/22,10:58:40,10,11,1, 11.9,1,1, 13.581, 10486.030, 393.903, 52846.485 24/05/22,10:58:40,11,11,1, 11.9,1,1, 13.581, 10485.474, 392.960, 52846.695 24/05/22,10:58:40,12,11,1, 11.9,1,1, 13.581, 10486.170, 393.153, 52846.877 24/05/22,10:58:40,13,11,1, 11.9,1,1, 13.581, 10486.177, 393.987, 52846.924 24/05/22,10:58:40,14,11,1, 11.9,1,1, 13.581, 10485.883, 392.599, 52846.923 24/05/22,10:58:40,15,11,1, 11.9,1,1, 13.581, 10486.392, 393.488, 52846.709 24/05/22,10:58:40,16,11,1, 11.9,1,1, 13.581, 10485.608, 393.330, 52846.456 24/05/22,10:58:40,17,11,1, 11.9,1,1, 13.581, 10485.661, 392.549, 52846.420 24/05/22,10:58:40,18,11,1, 11.9,1,1, 13.581, 10485.928, 393.941, 52846.475 24/05/22,10:58:40,19,11,1, 11.9,1,1, 13.581, 10485.431, 393.011, 52846.657 24/05/22,10:58:41,00,11,1, 12.0,1,1, 13.581, 10485.429, 393.011, 52846.657 24/05/22,10:58:41,01,11,1, 12.0,1,1, 13.581, 10485.704, 392.608, 52846.559 24/05/22,10:58:41,02,11,1, 12.0,1,1, 13.581, 10486.070, 393.998, 52846.735 24/05/22,10:58:41,03,11,1, 12.0,1,1, 13.581, 10485.585, 392.909, 52846.851 24/05/22,10:58:41,04,11,1, 12.0,1,1, 13.581, 10486.359, 393.234, 52847.070 24/05/22,10:58:41,05,11,1, 12.0,1,1, 13.581, 10486.129, 393.842, 52846.902 24/05/22,10:58:41,06,11,1, 12.0,1,1, 13.581, 10485.847, 392.519, 52846.916 24/05/22,10:58:41,07,11,1, 12.0,1,1, 13.581, 10486.249, 393.536, 52846.645 24/05/22,10:58:41,08,11,1, 12.0,1,1, 13.581, 10485.490, 393.258, 52846.434 24/05/22,10:58:41,09,11,1, 12.0,1,1, 13.581, 10485.713, 392.588, 52846.381 24/05/22,10:58:41,10,11,1, 12.0,1,1, 13.581, 10486.018, 394.021, 52846.577 24/05/22,10:58:41,11,11,1, 12.0,1,1, 13.581, 10485.620, 392.846, 52846.757 24/05/22,10:58:41,12,11,1, 12.0,1,1, 13.581, 10486.355, 393.283, 52846.975 24/05/22,10:58:41,13,11,1, 12.0,1,1, 13.581, 10486.131, 393.807, 52846.786 24/05/22,10:58:41,14,11,1, 12.0,1,1, 13.581, 10485.796, 392.519, 52846.863 24/05/22,10:58:41,15,11,1, 12.0,1,1, 13.581, 10486.218, 393.503, 52846.564 24/05/22,10:58:41,16,11,1, 12.0,1,1, 13.581, 10485.462, 393.273, 52846.376 24/05/22,10:58:41,17,11,1, 12.0,1,1, 13.581, 10485.676, 392.570, 52846.422 24/05/22,10:58:41,18,11,1, 12.0,1,1, 13.581, 10486.038, 394.047, 52846.606 24/05/22,10:58:41,19,11,1, 12.0,1,1, 13.581, 10485.634, 392.880, 52846.863 24/05/22,10:58:42,00,10,1, 11.9,1,1, 13.582, 10485.629, 392.880, 52846.863 24/05/22,10:58:42,01,10,1, 11.9,1,1, 13.582, 10485.794, 392.792, 52846.619 24/05/22,10:58:42,02,10,1, 11.9,1,1, 13.582, 10486.065, 394.019, 52846.696 24/05/22,10:58:42,03,10,1, 11.9,1,1, 13.582, 10485.693, 392.858, 52846.992 24/05/22,10:58:42,04,10,1, 11.9,1,1, 13.582, 10486.410, 393.267, 52846.962 24/05/22,10:58:42,05,10,1, 11.9,1,1, 13.582, 10486.002, 393.741, 52846.796 24/05/22,10:58:42,06,10,1, 11.9,1,1, 13.582, 10485.744, 392.361, 52846.580 24/05/22,10:58:42,07,10,1, 11.9,1,1, 13.582, 10486.073, 393.643, 52846.442 24/05/22,10:58:42,08,10,1, 11.9,1,1, 13.582, 10485.369, 393.091, 52846.474 24/05/22,10:58:42,09,10,1, 11.9,1,1, 13.582, 10485.819, 392.822, 52846.610 24/05/22,10:58:42,10,10,1, 11.9,1,1, 13.582, 10486.069, 393.995, 52846.661 24/05/22,10:58:42,11,10,1, 11.9,1,1, 13.582, 10485.702, 392.854, 52846.944 24/05/22,10:58:42,12,10,1, 11.9,1,1, 13.582, 10486.428, 393.323, 52846.968 24/05/22,10:58:42,13,10,1, 11.9,1,1, 13.582, 10485.966, 393.700, 52846.806 24/05/22,10:58:42,14,10,1, 11.9,1,1, 13.582, 10485.709, 392.409, 52846.475 24/05/22,10:58:42,15,10,1, 11.9,1,1, 13.582, 10486.065, 393.611, 52846.200 24/05/22,10:58:42,16,10,1, 11.9,1,1, 13.582, 10485.387, 393.151, 52846.391 24/05/22,10:58:42,17,10,1, 11.9,1,1, 13.582, 10485.885, 392.765, 52846.739 24/05/22,10:58:42,18,10,1, 11.9,1,1, 13.582, 10486.056, 394.081, 52846.820 24/05/22,10:58:42,19,10,1, 11.9,1,1, 13.582, 10485.682, 392.802, 52846.853 24/05/22,10:58:43,00,10,1, 11.9,1,1, 13.581, 10485.679, 392.802, 52846.853 24/05/22,10:58:43,01,10,1, 11.9,1,1, 13.581, 10485.800, 392.825, 52846.074 24/05/22,10:58:43,02,10,1, 11.9,1,1, 13.581, 10486.140, 394.137, 52847.300 24/05/22,10:58:43,03,10,1, 11.9,1,1, 13.581, 10486.072, 392.645, 52846.863 24/05/22,10:58:43,04,10,1, 11.9,1,1, 13.581, 10486.112, 393.390, 52846.394 24/05/22,10:58:43,05,10,1, 11.9,1,1, 13.581, 10485.991, 393.577, 52847.057 24/05/22,10:58:43,06,10,1, 11.9,1,1, 13.581, 10485.684, 392.322, 52845.884 24/05/22,10:58:43,07,10,1, 11.9,1,1, 13.581, 10485.730, 393.843, 52846.441 24/05/22,10:58:43,08,10,1, 11.9,1,1, 13.581, 10485.670, 393.119, 52846.838 24/05/22,10:58:43,09,10,1, 11.9,1,1, 13.581, 10485.784, 392.921, 52846.153 24/05/22,10:58:43,10,10,1, 11.9,1,1, 13.581, 10486.099, 394.032, 52847.285 24/05/22,10:58:43,11,10,1, 11.9,1,1, 13.581, 10486.086, 392.709, 52846.943 24/05/22,10:58:43,12,10,1, 11.9,1,1, 13.581, 10486.109, 393.347, 52846.468 24/05/22,10:58:43,13,10,1, 11.9,1,1, 13.581, 10486.006, 393.559, 52847.137 24/05/22,10:58:43,14,10,1, 11.9,1,1, 13.581, 10485.621, 392.279, 52845.941 24/05/22,10:58:43,15,10,1, 11.9,1,1, 13.581, 10485.819, 393.854, 52846.526 24/05/22,10:58:43,16,10,1, 11.9,1,1, 13.581, 10485.740, 393.019, 52846.840 24/05/22,10:58:43,17,10,1, 11.9,1,1, 13.581, 10485.858, 392.935, 52846.227 24/05/22,10:58:43,18,10,1, 11.9,1,1, 13.581, 10486.129, 394.054, 52847.353 24/05/22,10:58:43,19,10,1, 11.9,1,1, 13.581, 10486.018, 392.686, 52846.795 24/05/22,10:58:44,00,11,1, 11.9,1,1, 13.584, 10486.013, 392.686, 52846.795 24/05/22,10:58:44,01,11,1, 11.9,1,1, 13.584, 10485.984, 392.977, 52846.225 24/05/22,10:58:44,02,11,1, 11.9,1,1, 13.584, 10486.230, 394.043, 52847.392 24/05/22,10:58:44,03,11,1, 11.9,1,1, 13.584, 10486.042, 392.419, 52846.543 24/05/22,10:58:44,04,11,1, 11.9,1,1, 13.584, 10486.032, 393.479, 52846.404 24/05/22,10:58:44,05,11,1, 11.9,1,1, 13.584, 10485.800, 393.303, 52846.948 24/05/22,10:58:44,06,11,1, 11.9,1,1, 13.584, 10485.583, 392.464, 52846.003 24/05/22,10:58:44,07,11,1, 11.9,1,1, 13.584, 10485.949, 393.916, 52847.000 24/05/22,10:58:44,08,11,1, 11.9,1,1, 13.584, 10485.531, 393.025, 52846.915 24/05/22,10:58:44,09,11,1, 11.9,1,1, 13.584, 10486.055, 393.013, 52846.077 24/05/22,10:58:44,10,11,1, 11.9,1,1, 13.584, 10486.297, 394.022, 52847.480 24/05/22,10:58:44,11,11,1, 11.9,1,1, 13.584, 10485.811, 392.498, 52846.872 24/05/22,10:58:44,12,11,1, 11.9,1,1, 13.584, 10486.122, 393.455, 52845.936 24/05/22,10:58:44,13,11,1, 11.9,1,1, 13.584, 10485.866, 393.314, 52846.904 24/05/22,10:58:44,14,11,1, 11.9,1,1, 13.584, 10485.582, 392.526, 52846.530 24/05/22,10:58:44,15,11,1, 11.9,1,1, 13.584, 10485.840, 393.903, 52846.235 24/05/22,10:58:44,16,11,1, 11.9,1,1, 13.584, 10485.864, 392.973, 52846.979 24/05/22,10:58:44,17,11,1, 11.9,1,1, 13.584, 10486.159, 393.155, 52847.046 24/05/22,10:58:44,18,11,1, 11.9,1,1, 13.584, 10486.098, 393.854, 52846.993 24/05/22,10:58:44,19,11,1, 11.9,1,1, 13.584, 10485.841, 392.511, 52846.846 24/05/22,10:58:45,00,10,1, 11.8,1,1, 13.581, 10485.837, 392.511, 52846.846 24/05/22,10:58:45,01,10,1, 11.8,1,1, 13.581, 10486.365, 393.338, 52846.948 24/05/22,10:58:45,02,10,1, 11.8,1,1, 13.581, 10486.055, 393.708, 52846.816 24/05/22,10:58:45,03,10,1, 11.8,1,1, 13.581, 10485.762, 392.426, 52846.574 24/05/22,10:58:45,04,10,1, 11.8,1,1, 13.581, 10486.084, 393.609, 52846.300 24/05/22,10:58:45,05,10,1, 11.8,1,1, 13.581, 10485.430, 393.215, 52846.375 24/05/22,10:58:45,06,10,1, 11.8,1,1, 13.581, 10485.725, 392.692, 52846.415 24/05/22,10:58:45,07,10,1, 11.8,1,1, 13.581, 10486.010, 393.998, 52846.484 24/05/22,10:58:45,08,10,1, 11.8,1,1, 13.581, 10485.674, 392.859, 52846.942 24/05/22,10:58:45,09,10,1, 11.8,1,1, 13.581, 10486.402, 393.255, 52846.831 24/05/22,10:58:45,10,10,1, 11.8,1,1, 13.581, 10485.996, 393.756, 52846.789 24/05/22,10:58:45,11,10,1, 11.8,1,1, 13.581, 10485.761, 392.353, 52846.504 24/05/22,10:58:45,12,10,1, 11.8,1,1, 13.581, 10486.016, 393.594, 52846.367 24/05/22,10:58:45,13,10,1, 11.8,1,1, 13.581, 10485.404, 393.066, 52846.423 24/05/22,10:58:45,14,10,1, 11.8,1,1, 13.581, 10485.800, 392.729, 52846.585 24/05/22,10:58:45,15,10,1, 11.8,1,1, 13.581, 10485.987, 393.973, 52846.606 24/05/22,10:58:45,16,10,1, 11.8,1,1, 13.581, 10485.732, 392.870, 52846.926 24/05/22,10:58:45,17,10,1, 11.8,1,1, 13.581, 10486.353, 393.182, 52846.770 24/05/22,10:58:45,18,10,1, 11.8,1,1, 13.581, 10485.999, 393.737, 52846.756 24/05/22,10:58:45,19,10,1, 11.8,1,1, 13.581, 10485.738, 392.362, 52846.599 24/05/22,10:58:46,00,09,1, 11.9,1,1, 13.581, 10485.737, 392.362, 52846.599 24/05/22,10:58:46,01,09,1, 11.9,1,1, 13.581, 10486.714, 393.435, 52847.134 24/05/22,10:58:46,02,09,1, 11.9,1,1, 13.581, 10485.552, 393.411, 52845.948 24/05/22,10:58:46,03,09,1, 11.9,1,1, 13.581, 10485.666, 392.496, 52846.987 24/05/22,10:58:46,04,09,1, 11.9,1,1, 13.581, 10486.139, 393.670, 52846.200 24/05/22,10:58:46,05,09,1, 11.9,1,1, 13.581, 10485.103, 393.068, 52846.261 24/05/22,10:58:46,06,09,1, 11.9,1,1, 13.581, 10486.157, 392.938, 52847.272 24/05/22,10:58:46,07,09,1, 11.9,1,1, 13.581, 10486.141, 393.975, 52846.444 24/05/22,10:58:46,08,09,1, 11.9,1,1, 13.581, 10485.618, 392.665, 52846.928 24/05/22,10:58:46,09,09,1, 11.9,1,1, 13.581, 10486.703, 393.472, 52847.140 24/05/22,10:58:46,10,09,1, 11.9,1,1, 13.581, 10485.547, 393.367, 52845.940 24/05/22,10:58:46,11,09,1, 11.9,1,1, 13.581, 10485.653, 392.532, 52846.868 24/05/22,10:58:46,12,09,1, 11.9,1,1, 13.581, 10486.172, 393.699, 52846.167 24/05/22,10:58:46,13,09,1, 11.9,1,1, 13.581, 10485.092, 393.069, 52846.258 24/05/22,10:58:46,14,09,1, 11.9,1,1, 13.581, 10486.213, 393.031, 52847.200 24/05/22,10:58:46,15,09,1, 11.9,1,1, 13.581, 10486.133, 393.986, 52846.327 24/05/22,10:58:46,16,09,1, 11.9,1,1, 13.581, 10485.620, 392.678, 52847.089 24/05/22,10:58:46,17,09,1, 11.9,1,1, 13.581, 10486.665, 393.458, 52846.975 24/05/22,10:58:46,18,09,1, 11.9,1,1, 13.581, 10485.526, 393.381, 52845.976 24/05/22,10:58:46,19,09,1, 11.9,1,1, 13.581, 10485.667, 392.473, 52846.881 24/05/22,10:58:47,00,09,1, 11.9,1,1, 13.585, 10485.662, 392.473, 52846.881 24/05/22,10:58:47,01,09,1, 11.9,1,1, 13.585, 10486.541, 393.400, 52846.694 24/05/22,10:58:47,02,09,1, 11.9,1,1, 13.585, 10485.279, 393.259, 52845.903 24/05/22,10:58:47,03,09,1, 11.9,1,1, 13.585, 10485.665, 392.543, 52846.881 24/05/22,10:58:47,04,09,1, 11.9,1,1, 13.585, 10486.127, 393.936, 52846.256 24/05/22,10:58:47,05,09,1, 11.9,1,1, 13.585, 10485.190, 392.915, 52846.445 24/05/22,10:58:47,06,09,1, 11.9,1,1, 13.585, 10486.517, 393.262, 52847.394 24/05/22,10:58:47,07,09,1, 11.9,1,1, 13.585, 10486.038, 393.785, 52846.321 24/05/22,10:58:47,08,09,1, 11.9,1,1, 13.585, 10485.701, 392.613, 52847.094 24/05/22,10:58:47,09,09,1, 11.9,1,1, 13.585, 10486.513, 393.499, 52846.693 24/05/22,10:58:47,10,09,1, 11.9,1,1, 13.585, 10485.266, 393.210, 52845.838 24/05/22,10:58:47,11,09,1, 11.9,1,1, 13.585, 10485.709, 392.602, 52846.880 24/05/22,10:58:47,12,09,1, 11.9,1,1, 13.585, 10486.144, 393.876, 52846.209 24/05/22,10:58:47,13,09,1, 11.9,1,1, 13.585, 10485.255, 392.912, 52846.471 24/05/22,10:58:47,14,09,1, 11.9,1,1, 13.585, 10486.563, 393.251, 52847.382 24/05/22,10:58:47,15,09,1, 11.9,1,1, 13.585, 10486.073, 393.835, 52846.358 24/05/22,10:58:47,16,09,1, 11.9,1,1, 13.585, 10485.692, 392.561, 52846.930 24/05/22,10:58:47,17,09,1, 11.9,1,1, 13.585, 10486.508, 393.550, 52846.653 24/05/22,10:58:47,18,09,1, 11.9,1,1, 13.585, 10485.220, 393.154, 52845.834 24/05/22,10:58:47,19,09,1, 11.9,1,1, 13.585, 10485.747, 392.669, 52846.882 24/05/22,10:58:48,00,09,1, 11.9,1,1, 13.587, 10485.746, 392.669, 52846.882 24/05/22,10:58:48,01,09,1, 11.9,1,1, 13.587, 10486.327, 393.631, 52846.375 24/05/22,10:58:48,02,09,1, 11.9,1,1, 13.587, 10485.095, 393.131, 52845.821 24/05/22,10:58:48,03,09,1, 11.9,1,1, 13.587, 10485.976, 392.845, 52847.020 24/05/22,10:58:48,04,09,1, 11.9,1,1, 13.587, 10486.148, 393.991, 52846.319 24/05/22,10:58:48,05,09,1, 11.9,1,1, 13.587, 10485.453, 392.818, 52846.833 24/05/22,10:58:48,06,09,1, 11.9,1,1, 13.587, 10486.676, 393.392, 52847.317 24/05/22,10:58:48,07,09,1, 11.9,1,1, 13.587, 10485.831, 393.564, 52846.019 24/05/22,10:58:48,08,09,1, 11.9,1,1, 13.587, 10485.652, 392.498, 52846.912 24/05/22,10:58:48,09,09,1, 11.9,1,1, 13.587, 10486.350, 393.593, 52846.292 24/05/22,10:58:48,10,09,1, 11.9,1,1, 13.587, 10485.106, 393.074, 52846.046 24/05/22,10:58:48,11,09,1, 11.9,1,1, 13.587, 10485.962, 392.785, 52847.092 24/05/22,10:58:48,12,09,1, 11.9,1,1, 13.587, 10486.043, 394.011, 52846.277 24/05/22,10:58:48,13,09,1, 11.9,1,1, 13.587, 10485.461, 392.755, 52846.834 24/05/22,10:58:48,14,09,1, 11.9,1,1, 13.587, 10486.704, 393.442, 52847.275 24/05/22,10:58:48,15,09,1, 11.9,1,1, 13.587, 10485.781, 393.552, 52846.050 24/05/22,10:58:48,16,09,1, 11.9,1,1, 13.587, 10485.623, 392.462, 52846.911 24/05/22,10:58:48,17,09,1, 11.9,1,1, 13.587, 10486.257, 393.591, 52846.299 24/05/22,10:58:48,18,09,1, 11.9,1,1, 13.587, 10485.080, 393.070, 52846.001 24/05/22,10:58:48,19,09,1, 11.9,1,1, 13.587, 10485.981, 392.839, 52847.104 24/05/22,10:58:49,00,09,1, 11.9,1,1, 13.584, 10485.979, 392.839, 52847.104 24/05/22,10:58:49,01,09,1, 11.9,1,1, 13.584, 10486.003, 393.647, 52845.227 24/05/22,10:58:49,02,09,1, 11.9,1,1, 13.584, 10484.909, 392.978, 52846.678 24/05/22,10:58:49,03,09,1, 11.9,1,1, 13.584, 10486.753, 393.116, 52847.652 24/05/22,10:58:49,04,09,1, 11.9,1,1, 13.584, 10485.642, 393.794, 52845.509 24/05/22,10:58:49,05,09,1, 11.9,1,1, 13.584, 10485.850, 392.853, 52847.958 24/05/22,10:58:49,06,09,1, 11.9,1,1, 13.584, 10486.906, 393.333, 52846.504 24/05/22,10:58:49,07,09,1, 11.9,1,1, 13.584, 10484.952, 393.410, 52845.596 24/05/22,10:58:49,08,09,1, 11.9,1,1, 13.584, 10486.126, 392.592, 52847.637 24/05/22,10:58:49,09,09,1, 11.9,1,1, 13.584, 10485.960, 393.684, 52845.230 24/05/22,10:58:49,10,09,1, 11.9,1,1, 13.584, 10484.953, 393.069, 52846.796 24/05/22,10:58:49,11,09,1, 11.9,1,1, 13.584, 10486.798, 393.091, 52847.551 24/05/22,10:58:49,12,09,1, 11.9,1,1, 13.584, 10485.632, 393.865, 52845.538 24/05/22,10:58:49,13,09,1, 11.9,1,1, 13.584, 10485.826, 392.708, 52847.902 24/05/22,10:58:49,14,09,1, 11.9,1,1, 13.584, 10486.857, 393.420, 52846.505 24/05/22,10:58:49,15,09,1, 11.9,1,1, 13.584, 10484.955, 393.302, 52845.744 24/05/22,10:58:49,16,09,1, 11.9,1,1, 13.584, 10486.118, 392.650, 52847.620 24/05/22,10:58:49,17,09,1, 11.9,1,1, 13.584, 10485.923, 393.618, 52845.239 24/05/22,10:58:49,18,09,1, 11.9,1,1, 13.584, 10484.940, 393.129, 52847.007 24/05/22,10:58:49,19,09,1, 11.9,1,1, 13.584, 10486.770, 393.093, 52847.449 24/05/22,10:58:50,00,09,1, 11.9,1,1, 13.583, 10486.764, 393.093, 52847.449 24/05/22,10:58:50,01,09,1, 11.9,1,1, 13.583, 10485.764, 393.789, 52845.250 24/05/22,10:58:50,02,09,1, 11.9,1,1, 13.583, 10485.267, 393.030, 52847.435 24/05/22,10:58:50,03,09,1, 11.9,1,1, 13.583, 10487.032, 393.271, 52847.325 24/05/22,10:58:50,04,09,1, 11.9,1,1, 13.583, 10485.437, 393.633, 52845.597 24/05/22,10:58:50,05,09,1, 11.9,1,1, 13.583, 10486.015, 392.690, 52847.932 24/05/22,10:58:50,06,09,1, 11.9,1,1, 13.583, 10486.482, 393.401, 52845.671 24/05/22,10:58:50,07,09,1, 11.9,1,1, 13.583, 10484.820, 393.269, 52845.950 24/05/22,10:58:50,08,09,1, 11.9,1,1, 13.583, 10486.266, 392.740, 52847.524 24/05/22,10:58:50,09,09,1, 11.9,1,1, 13.583, 10485.794, 393.831, 52845.185 24/05/22,10:58:50,10,09,1, 11.9,1,1, 13.583, 10485.325, 393.015, 52847.394 24/05/22,10:58:50,11,09,1, 11.9,1,1, 13.583, 10487.017, 393.292, 52847.305 24/05/22,10:58:50,12,09,1, 11.9,1,1, 13.583, 10485.432, 393.611, 52845.635 24/05/22,10:58:50,13,09,1, 11.9,1,1, 13.583, 10486.019, 392.720, 52848.055 24/05/22,10:58:50,14,09,1, 11.9,1,1, 13.583, 10486.426, 393.460, 52845.700 24/05/22,10:58:50,15,09,1, 11.9,1,1, 13.583, 10484.753, 393.213, 52845.951 24/05/22,10:58:50,16,09,1, 11.9,1,1, 13.583, 10486.336, 392.697, 52846.824 24/05/22,10:58:50,17,09,1, 11.9,1,1, 13.583, 10485.699, 393.907, 52845.647 24/05/22,10:58:50,18,09,1, 11.9,1,1, 13.583, 10485.546, 392.995, 52847.525 24/05/22,10:58:50,19,09,1, 11.9,1,1, 13.583, 10486.787, 393.225, 52846.692 24/05/22,10:58:51,00,08,1, 11.9,1,1, 13.586, 10486.780, 393.225, 52846.692 24/05/22,10:58:51,01,08,1, 11.9,1,1, 13.586, 10485.617, 393.867, 52845.890 24/05/22,10:58:51,02,08,1, 11.9,1,1, 13.586, 10485.919, 392.956, 52847.779 24/05/22,10:58:51,03,08,1, 11.9,1,1, 13.586, 10486.719, 393.331, 52846.323 24/05/22,10:58:51,04,08,1, 11.9,1,1, 13.586, 10485.378, 393.542, 52846.258 24/05/22,10:58:51,05,08,1, 11.9,1,1, 13.586, 10486.122, 392.535, 52847.270 24/05/22,10:58:51,06,08,1, 11.9,1,1, 13.586, 10485.880, 393.672, 52845.331 24/05/22,10:58:51,07,08,1, 11.9,1,1, 13.586, 10485.125, 393.143, 52846.836 24/05/22,10:58:51,08,08,1, 11.9,1,1, 13.586, 10486.445, 392.980, 52847.080 24/05/22,10:58:51,09,08,1, 11.9,1,1, 13.586, 10485.632, 393.930, 52845.968 24/05/22,10:58:51,10,08,1, 11.9,1,1, 13.586, 10485.924, 392.859, 52847.666 24/05/22,10:58:51,11,08,1, 11.9,1,1, 13.586, 10486.687, 393.331, 52846.271 24/05/22,10:58:51,12,08,1, 11.9,1,1, 13.586, 10485.325, 393.487, 52846.190 24/05/22,10:58:51,13,08,1, 11.9,1,1, 13.586, 10486.116, 392.530, 52847.287 24/05/22,10:58:51,14,08,1, 11.9,1,1, 13.586, 10485.818, 393.613, 52845.258 24/05/22,10:58:51,15,08,1, 11.9,1,1, 13.586, 10485.163, 393.172, 52846.893 24/05/22,10:58:51,16,08,1, 11.9,1,1, 13.586, 10486.412, 392.985, 52846.987 24/05/22,10:58:51,17,08,1, 11.9,1,1, 13.586, 10485.650, 393.984, 52845.928 24/05/22,10:58:51,18,08,1, 11.9,1,1, 13.586, 10485.979, 392.774, 52847.802 24/05/22,10:58:51,19,08,1, 11.9,1,1, 13.586, 10486.602, 393.386, 52846.346 24/05/22,10:58:52,00,08,1, 11.9,1,1, 13.585, 10486.597, 393.386, 52846.346 24/05/22,10:58:52,01,08,1, 11.9,1,1, 13.585, 10485.649, 393.833, 52846.107 24/05/22,10:58:52,02,08,1, 11.9,1,1, 13.585, 10486.105, 392.707, 52847.794 24/05/22,10:58:52,03,08,1, 11.9,1,1, 13.585, 10486.346, 393.356, 52845.745 24/05/22,10:58:52,04,08,1, 11.9,1,1, 13.585, 10485.103, 393.373, 52846.353 24/05/22,10:58:52,05,08,1, 11.9,1,1, 13.585, 10486.177, 392.598, 52847.078 24/05/22,10:58:52,06,08,1, 11.9,1,1, 13.585, 10485.694, 393.901, 52845.595 24/05/22,10:58:52,07,08,1, 11.9,1,1, 13.585, 10485.444, 393.041, 52847.384 24/05/22,10:58:52,08,08,1, 11.9,1,1, 13.585, 10486.745, 393.202, 52846.977 24/05/22,10:58:52,09,08,1, 11.9,1,1, 13.585, 10485.624, 393.771, 52846.157 24/05/22,10:58:52,10,08,1, 11.9,1,1, 13.585, 10486.072, 392.709, 52847.738 24/05/22,10:58:52,11,08,1, 11.9,1,1, 13.585, 10486.314, 393.420, 52845.870 24/05/22,10:58:52,12,08,1, 11.9,1,1, 13.585, 10485.027, 393.321, 52846.377 24/05/22,10:58:52,13,08,1, 11.9,1,1, 13.585, 10486.209, 392.648, 52847.153 24/05/22,10:58:52,14,08,1, 11.9,1,1, 13.585, 10485.691, 393.895, 52845.553 24/05/22,10:58:52,15,08,1, 11.9,1,1, 13.585, 10485.484, 393.050, 52847.466 24/05/22,10:58:52,16,08,1, 11.9,1,1, 13.585, 10486.740, 393.200, 52846.858 24/05/22,10:58:52,17,08,1, 11.9,1,1, 13.585, 10485.591, 393.787, 52846.089 24/05/22,10:58:52,18,08,1, 11.9,1,1, 13.585, 10486.109, 392.656, 52847.634 24/05/22,10:58:52,19,08,1, 11.9,1,1, 13.585, 10486.343, 393.459, 52845.825 24/05/22,10:58:53,00,09,1, 11.9,1,1, 13.591, 10486.338, 393.459, 52845.825 24/05/22,10:58:53,01,09,1, 11.9,1,1, 13.591, 10485.381, 393.664, 52846.143 24/05/22,10:58:53,02,09,1, 11.9,1,1, 13.591, 10486.107, 392.505, 52847.295 24/05/22,10:58:53,03,09,1, 11.9,1,1, 13.591, 10485.940, 393.640, 52845.515 24/05/22,10:58:53,04,09,1, 11.9,1,1, 13.591, 10484.974, 393.190, 52846.701 24/05/22,10:58:53,05,09,1, 11.9,1,1, 13.591, 10486.395, 392.958, 52846.966 24/05/22,10:58:53,06,09,1, 11.9,1,1, 13.591, 10485.649, 393.949, 52845.667 24/05/22,10:58:53,07,09,1, 11.9,1,1, 13.591, 10485.860, 392.931, 52847.734 24/05/22,10:58:53,08,09,1, 11.9,1,1, 13.591, 10486.657, 393.338, 52846.422 24/05/22,10:58:53,09,09,1, 11.9,1,1, 13.591, 10485.381, 393.590, 52846.126 24/05/22,10:58:53,10,09,1, 11.9,1,1, 13.591, 10486.069, 392.617, 52847.369 24/05/22,10:58:53,11,09,1, 11.9,1,1, 13.591, 10485.887, 393.600, 52845.291 24/05/22,10:58:53,12,09,1, 11.9,1,1, 13.591, 10485.128, 393.202, 52846.681 24/05/22,10:58:53,13,09,1, 11.9,1,1, 13.591, 10486.465, 392.974, 52847.110 24/05/22,10:58:53,14,09,1, 11.9,1,1, 13.591, 10485.714, 394.011, 52846.022 24/05/22,10:58:53,15,09,1, 11.9,1,1, 13.591, 10485.883, 392.843, 52847.720 24/05/22,10:58:53,16,09,1, 11.9,1,1, 13.591, 10486.716, 393.412, 52846.393 24/05/22,10:58:53,17,09,1, 11.9,1,1, 13.591, 10485.361, 393.495, 52846.176 24/05/22,10:58:53,18,09,1, 11.9,1,1, 13.591, 10486.079, 392.634, 52847.305 24/05/22,10:58:53,19,09,1, 11.9,1,1, 13.591, 10485.882, 393.577, 52845.330 24/05/22,10:58:54,00,09,1, 11.8,1,1, 13.588, 10485.879, 393.577, 52845.330 24/05/22,10:58:54,01,09,1, 11.8,1,1, 13.588, 10484.848, 393.363, 52846.238 24/05/22,10:58:54,02,09,1, 11.8,1,1, 13.588, 10486.470, 392.733, 52847.521 24/05/22,10:58:54,03,09,1, 11.8,1,1, 13.588, 10485.541, 393.778, 52844.879 24/05/22,10:58:54,04,09,1, 11.8,1,1, 13.588, 10485.329, 393.158, 52847.734 24/05/22,10:58:54,05,09,1, 11.8,1,1, 13.588, 10486.911, 393.159, 52846.899 24/05/22,10:58:54,06,09,1, 11.8,1,1, 13.588, 10485.349, 393.824, 52845.736 24/05/22,10:58:54,07,09,1, 11.8,1,1, 13.588, 10486.267, 392.837, 52848.318 24/05/22,10:58:54,08,09,1, 11.8,1,1, 13.588, 10486.407, 393.316, 52845.396 24/05/22,10:58:54,09,09,1, 11.8,1,1, 13.588, 10484.899, 393.368, 52846.357 24/05/22,10:58:54,10,09,1, 11.8,1,1, 13.588, 10486.474, 392.678, 52847.397 24/05/22,10:58:54,11,09,1, 11.8,1,1, 13.588, 10485.563, 393.800, 52844.959 24/05/22,10:58:54,12,09,1, 11.8,1,1, 13.588, 10485.414, 393.148, 52847.731 24/05/22,10:58:54,13,09,1, 11.8,1,1, 13.588, 10486.981, 393.233, 52846.857 24/05/22,10:58:54,14,09,1, 11.8,1,1, 13.588, 10485.366, 393.773, 52845.711 24/05/22,10:58:54,15,09,1, 11.8,1,1, 13.588, 10486.295, 392.793, 52848.366 24/05/22,10:58:54,16,09,1, 11.8,1,1, 13.588, 10486.339, 393.309, 52845.211 24/05/22,10:58:54,17,09,1, 11.8,1,1, 13.588, 10484.860, 393.403, 52846.335 24/05/22,10:58:54,18,09,1, 11.8,1,1, 13.588, 10486.475, 392.735, 52847.561 24/05/22,10:58:54,19,09,1, 11.8,1,1, 13.588, 10485.505, 393.795, 52844.998 24/05/22,10:58:55,00,09,1, 12.0,1,1, 13.587, 10485.504, 393.795, 52844.998 24/05/22,10:58:55,01,09,1, 12.0,1,1, 13.587, 10484.904, 393.282, 52846.926 24/05/22,10:58:55,02,09,1, 12.0,1,1, 13.587, 10486.666, 393.024, 52847.301 24/05/22,10:58:55,03,09,1, 12.0,1,1, 13.587, 10485.422, 393.848, 52845.261 24/05/22,10:58:55,04,09,1, 12.0,1,1, 13.587, 10485.924, 393.094, 52848.312 24/05/22,10:58:55,05,09,1, 12.0,1,1, 13.587, 10486.853, 393.230, 52846.163 24/05/22,10:58:55,06,09,1, 12.0,1,1, 13.587, 10485.131, 393.677, 52846.017 24/05/22,10:58:55,07,09,1, 12.0,1,1, 13.587, 10486.322, 392.623, 52847.876 24/05/22,10:58:55,08,09,1, 12.0,1,1, 13.587, 10485.807, 393.618, 52844.870 24/05/22,10:58:55,09,09,1, 12.0,1,1, 13.587, 10484.946, 393.226, 52846.879 24/05/22,10:58:55,10,09,1, 12.0,1,1, 13.587, 10486.714, 393.031, 52847.228 24/05/22,10:58:55,11,09,1, 12.0,1,1, 13.587, 10485.415, 393.871, 52845.301 24/05/22,10:58:55,12,09,1, 12.0,1,1, 13.587, 10485.937, 393.039, 52848.305 24/05/22,10:58:55,13,09,1, 12.0,1,1, 13.587, 10486.830, 393.316, 52846.202 24/05/22,10:58:55,14,09,1, 12.0,1,1, 13.587, 10485.035, 393.603, 52846.001 24/05/22,10:58:55,15,09,1, 12.0,1,1, 13.587, 10486.288, 392.622, 52847.834 24/05/22,10:58:55,16,09,1, 12.0,1,1, 13.587, 10485.778, 393.597, 52844.869 24/05/22,10:58:55,17,09,1, 12.0,1,1, 13.587, 10484.932, 393.205, 52846.996 24/05/22,10:58:55,18,09,1, 12.0,1,1, 13.587, 10486.753, 393.003, 52847.124 24/05/22,10:58:55,19,09,1, 12.0,1,1, 13.587, 10485.416, 393.910, 52845.327 24/05/22,10:58:56,00,09,1, 11.9,1,1, 13.586, 10485.412, 393.910, 52845.327 24/05/22,10:58:56,01,09,1, 11.9,1,1, 13.586, 10485.358, 393.237, 52847.790 24/05/22,10:58:56,02,09,1, 11.9,1,1, 13.586, 10486.899, 393.163, 52846.832 24/05/22,10:58:56,03,09,1, 11.9,1,1, 13.586, 10485.337, 393.840, 52845.751 24/05/22,10:58:56,04,09,1, 11.9,1,1, 13.586, 10486.255, 392.764, 52848.224 24/05/22,10:58:56,05,09,1, 11.9,1,1, 13.586, 10486.368, 393.506, 52845.483 24/05/22,10:58:56,06,09,1, 11.9,1,1, 13.586, 10484.819, 393.347, 52846.321 24/05/22,10:58:56,07,09,1, 11.9,1,1, 13.586, 10486.476, 392.784, 52847.575 24/05/22,10:58:56,08,09,1, 11.9,1,1, 13.586, 10485.442, 393.746, 52844.887 24/05/22,10:58:56,09,09,1, 11.9,1,1, 13.586, 10485.376, 393.241, 52847.788 24/05/22,10:58:56,10,09,1, 11.9,1,1, 13.586, 10486.936, 393.229, 52846.748 24/05/22,10:58:56,11,09,1, 11.9,1,1, 13.586, 10485.321, 393.845, 52845.847 24/05/22,10:58:56,12,09,1, 11.9,1,1, 13.586, 10486.208, 392.740, 52848.173 24/05/22,10:58:56,13,09,1, 11.9,1,1, 13.586, 10486.312, 393.457, 52845.301 24/05/22,10:58:56,14,09,1, 11.9,1,1, 13.586, 10484.822, 393.372, 52846.434 24/05/22,10:58:56,15,09,1, 11.9,1,1, 13.586, 10486.417, 392.791, 52847.445 24/05/22,10:58:56,16,09,1, 11.9,1,1, 13.586, 10485.498, 393.777, 52845.024 24/05/22,10:58:56,17,09,1, 11.9,1,1, 13.586, 10485.441, 393.159, 52847.993 24/05/22,10:58:56,18,09,1, 11.9,1,1, 13.586, 10486.893, 393.243, 52846.783 24/05/22,10:58:56,19,09,1, 11.9,1,1, 13.586, 10485.273, 393.788, 52845.814 24/05/22,10:58:57,00,08,1, 11.9,1,1, 13.587, 10485.270, 393.788, 52845.814 24/05/22,10:58:57,01,08,1, 11.9,1,1, 13.587, 10485.877, 392.998, 52848.201 24/05/22,10:58:57,02,08,1, 11.9,1,1, 13.587, 10486.689, 393.355, 52845.903 24/05/22,10:58:57,03,08,1, 11.9,1,1, 13.587, 10485.318, 393.585, 52846.060 24/05/22,10:58:57,04,08,1, 11.9,1,1, 13.587, 10486.061, 392.639, 52847.279 24/05/22,10:58:57,05,08,1, 11.9,1,1, 13.587, 10485.771, 393.613, 52845.335 24/05/22,10:58:57,06,08,1, 11.9,1,1, 13.587, 10485.032, 393.253, 52846.848 24/05/22,10:58:57,07,08,1, 11.9,1,1, 13.587, 10486.371, 393.091, 52846.976 24/05/22,10:58:57,08,08,1, 11.9,1,1, 13.587, 10485.789, 394.077, 52846.635 24/05/22,10:58:57,09,08,1, 11.9,1,1, 13.587, 10485.718, 392.829, 52847.121 24/05/22,10:58:57,10,08,1, 11.9,1,1, 13.587, 10486.316, 393.520, 52846.850 24/05/22,10:58:57,11,08,1, 11.9,1,1, 13.587, 10485.649, 393.647, 52846.576 24/05/22,10:58:57,12,08,1, 11.9,1,1, 13.587, 10485.693, 392.602, 52846.734 24/05/22,10:58:57,13,08,1, 11.9,1,1, 13.587, 10486.044, 393.859, 52846.612 24/05/22,10:58:57,14,08,1, 11.9,1,1, 13.587, 10485.317, 393.111, 52846.591 24/05/22,10:58:57,15,08,1, 11.9,1,1, 13.587, 10485.914, 393.034, 52846.819 24/05/22,10:58:57,16,08,1, 11.9,1,1, 13.587, 10486.041, 394.109, 52846.818 24/05/22,10:58:57,17,08,1, 11.9,1,1, 13.587, 10485.626, 392.796, 52846.920 24/05/22,10:58:57,18,08,1, 11.9,1,1, 13.587, 10486.293, 393.559, 52847.003 24/05/22,10:58:57,19,08,1, 11.9,1,1, 13.587, 10485.688, 393.618, 52846.643 24/05/22,10:58:58,00,08,1, 11.9,1,1, 13.588, 10485.687, 393.618, 52846.643 24/05/22,10:58:58,01,08,1, 11.9,1,1, 13.588, 10485.677, 392.691, 52846.853 24/05/22,10:58:58,02,08,1, 11.9,1,1, 13.588, 10486.204, 393.757, 52846.754 24/05/22,10:58:58,03,08,1, 11.9,1,1, 13.588, 10485.430, 393.346, 52846.482 24/05/22,10:58:58,04,08,1, 11.9,1,1, 13.588, 10485.692, 392.722, 52846.737 24/05/22,10:58:58,05,08,1, 11.9,1,1, 13.588, 10485.992, 394.106, 52846.734 24/05/22,10:58:58,06,08,1, 11.9,1,1, 13.588, 10485.383, 392.984, 52846.808 24/05/22,10:58:58,07,08,1, 11.9,1,1, 13.588, 10486.268, 393.397, 52847.068 24/05/22,10:58:58,08,08,1, 11.9,1,1, 13.588, 10485.925, 393.938, 52846.845 24/05/22,10:58:58,09,08,1, 11.9,1,1, 13.588, 10485.619, 392.648, 52846.847 24/05/22,10:58:58,10,08,1, 11.9,1,1, 13.588, 10486.235, 393.733, 52846.677 24/05/22,10:58:58,11,08,1, 11.9,1,1, 13.588, 10485.458, 393.324, 52846.533 24/05/22,10:58:58,12,08,1, 11.9,1,1, 13.588, 10485.709, 392.785, 52846.843 24/05/22,10:58:58,13,08,1, 11.9,1,1, 13.588, 10485.980, 394.075, 52846.768 24/05/22,10:58:58,14,08,1, 11.9,1,1, 13.588, 10485.457, 392.960, 52846.773 24/05/22,10:58:58,15,08,1, 11.9,1,1, 13.588, 10486.233, 393.409, 52847.103 24/05/22,10:58:58,16,08,1, 11.9,1,1, 13.588, 10485.891, 393.903, 52846.877 24/05/22,10:58:58,17,08,1, 11.9,1,1, 13.588, 10485.593, 392.632, 52846.888 24/05/22,10:58:58,18,08,1, 11.9,1,1, 13.588, 10486.149, 393.741, 52846.686 24/05/22,10:58:58,19,08,1, 11.9,1,1, 13.588, 10485.361, 393.287, 52846.457 24/05/22,10:58:59,00,09,1, 11.9,1,1, 13.585, 10485.353, 393.287, 52846.457 24/05/22,10:58:59,01,09,1, 11.9,1,1, 13.585, 10485.640, 392.672, 52846.848 24/05/22,10:58:59,02,09,1, 11.9,1,1, 13.585, 10485.938, 393.982, 52846.638 24/05/22,10:58:59,03,09,1, 11.9,1,1, 13.585, 10485.299, 393.120, 52846.632 24/05/22,10:58:59,04,09,1, 11.9,1,1, 13.585, 10485.934, 393.145, 52846.894 24/05/22,10:58:59,05,09,1, 11.9,1,1, 13.585, 10485.934, 394.115, 52846.824 24/05/22,10:58:59,06,09,1, 11.9,1,1, 13.585, 10485.601, 392.830, 52847.009 24/05/22,10:58:59,07,09,1, 11.9,1,1, 13.585, 10486.248, 393.667, 52846.965 24/05/22,10:58:59,08,09,1, 11.9,1,1, 13.585, 10485.558, 393.601, 52846.680 24/05/22,10:58:59,09,09,1, 11.9,1,1, 13.585, 10485.616, 392.582, 52846.751 24/05/22,10:58:59,10,09,1, 11.9,1,1, 13.585, 10485.959, 393.977, 52846.634 24/05/22,10:58:59,11,09,1, 11.9,1,1, 13.585, 10485.327, 393.153, 52846.824 24/05/22,10:58:59,12,09,1, 11.9,1,1, 13.585, 10485.935, 393.201, 52846.978 24/05/22,10:58:59,13,09,1, 11.9,1,1, 13.585, 10485.939, 394.101, 52846.784 24/05/22,10:58:59,14,09,1, 11.9,1,1, 13.585, 10485.601, 392.793, 52846.965 24/05/22,10:58:59,15,09,1, 11.9,1,1, 13.585, 10486.259, 393.640, 52846.932 24/05/22,10:58:59,16,09,1, 11.9,1,1, 13.585, 10485.556, 393.581, 52846.652 24/05/22,10:58:59,17,09,1, 11.9,1,1, 13.585, 10485.652, 392.658, 52846.765 24/05/22,10:58:59,18,09,1, 11.9,1,1, 13.585, 10485.912, 394.009, 52846.665 24/05/22,10:58:59,19,09,1, 11.9,1,1, 13.585, 10485.360, 393.077, 52846.772 24/05/22,10:59:00,00,09,1, 11.9,1,1, 13.590, 10485.353, 393.077, 52846.772 24/05/22,10:59:00,01,09,1, 11.9,1,1, 13.590, 10485.711, 392.913, 52846.883 24/05/22,10:59:00,02,09,1, 11.9,1,1, 13.590, 10485.878, 394.189, 52846.790 24/05/22,10:59:00,03,09,1, 11.9,1,1, 13.590, 10485.438, 392.986, 52846.984 24/05/22,10:59:00,04,09,1, 11.9,1,1, 13.590, 10486.193, 393.492, 52847.003 24/05/22,10:59:00,05,09,1, 11.9,1,1, 13.590, 10485.798, 393.924, 52846.776 24/05/22,10:59:00,06,09,1, 11.9,1,1, 13.590, 10485.610, 392.689, 52846.858 24/05/22,10:59:00,07,09,1, 11.9,1,1, 13.590, 10486.057, 393.764, 52846.453 24/05/22,10:59:00,08,09,1, 11.9,1,1, 13.590, 10485.070, 393.341, 52846.386 24/05/22,10:59:00,09,09,1, 11.9,1,1, 13.590, 10486.059, 392.900, 52846.998 24/05/22,10:59:00,10,09,1, 11.9,1,1, 13.590, 10485.561, 394.098, 52845.836 24/05/22,10:59:00,11,09,1, 11.9,1,1, 13.590, 10485.671, 393.076, 52847.802 24/05/22,10:59:00,12,09,1, 11.9,1,1, 13.590, 10486.577, 393.472, 52846.627 24/05/22,10:59:00,13,09,1, 11.9,1,1, 13.590, 10485.295, 393.709, 52846.232 24/05/22,10:59:00,14,09,1, 11.9,1,1, 13.590, 10485.972, 392.732, 52847.592 24/05/22,10:59:00,15,09,1, 11.9,1,1, 13.590, 10485.843, 393.659, 52845.496 24/05/22,10:59:00,16,09,1, 11.9,1,1, 13.590, 10484.867, 393.323, 52846.754 24/05/22,10:59:00,17,09,1, 11.9,1,1, 13.590, 10486.231, 393.020, 52847.116 24/05/22,10:59:00,18,09,1, 11.9,1,1, 13.590, 10485.509, 394.121, 52845.877 24/05/22,10:59:00,19,09,1, 11.9,1,1, 13.590, 10485.675, 393.099, 52847.878 24/05/22,10:59:01,00,10,1, 11.9,1,1, 13.590, 10485.671, 393.099, 52847.878 24/05/22,10:59:01,01,10,1, 11.9,1,1, 13.590, 10486.462, 393.284, 52846.920 24/05/22,10:59:01,02,10,1, 11.9,1,1, 13.590, 10485.440, 394.012, 52845.981 24/05/22,10:59:01,03,10,1, 11.9,1,1, 13.590, 10485.960, 392.850, 52847.800 24/05/22,10:59:01,04,10,1, 11.9,1,1, 13.590, 10486.236, 393.523, 52845.963 24/05/22,10:59:01,05,10,1, 11.9,1,1, 13.590, 10484.919, 393.556, 52846.482 24/05/22,10:59:01,06,10,1, 11.9,1,1, 13.590, 10485.914, 392.747, 52847.140 24/05/22,10:59:01,07,10,1, 11.9,1,1, 13.590, 10485.537, 393.916, 52845.371 24/05/22,10:59:01,08,10,1, 11.9,1,1, 13.590, 10485.229, 393.218, 52847.377 24/05/22,10:59:01,09,10,1, 11.9,1,1, 13.590, 10486.471, 393.320, 52847.007 24/05/22,10:59:01,10,10,1, 11.9,1,1, 13.590, 10485.400, 393.933, 52846.206 24/05/22,10:59:01,11,10,1, 11.9,1,1, 13.590, 10485.951, 392.844, 52847.877 24/05/22,10:59:01,12,10,1, 11.9,1,1, 13.590, 10486.156, 393.521, 52845.952 24/05/22,10:59:01,13,10,1, 11.9,1,1, 13.590, 10484.850, 393.499, 52846.509 24/05/22,10:59:01,14,10,1, 11.9,1,1, 13.590, 10485.964, 392.764, 52847.101 24/05/22,10:59:01,15,10,1, 11.9,1,1, 13.590, 10485.466, 394.002, 52845.447 24/05/22,10:59:01,16,10,1, 11.9,1,1, 13.590, 10485.247, 393.158, 52847.417 24/05/22,10:59:01,17,10,1, 11.9,1,1, 13.590, 10486.520, 393.384, 52846.971 24/05/22,10:59:01,18,10,1, 11.9,1,1, 13.590, 10485.400, 393.896, 52846.124 24/05/22,10:59:01,19,10,1, 11.9,1,1, 13.590, 10485.933, 392.791, 52847.737 24/05/22,10:59:02,00,10,1, 11.9,1,1, 13.590, 10485.929, 392.791, 52847.737 24/05/22,10:59:02,01,10,1, 11.9,1,1, 13.590, 10486.460, 393.484, 52846.483 24/05/22,10:59:02,02,10,1, 11.9,1,1, 13.590, 10485.190, 393.722, 52846.252 24/05/22,10:59:02,03,10,1, 11.9,1,1, 13.590, 10485.910, 392.705, 52847.372 24/05/22,10:59:02,04,10,1, 11.9,1,1, 13.590, 10485.702, 393.820, 52845.512 24/05/22,10:59:02,05,10,1, 11.9,1,1, 13.590, 10484.912, 393.321, 52846.860 24/05/22,10:59:02,06,10,1, 11.9,1,1, 13.590, 10486.257, 393.132, 52847.057 24/05/22,10:59:02,07,10,1, 11.9,1,1, 13.590, 10485.490, 394.072, 52845.940 24/05/22,10:59:02,08,10,1, 11.9,1,1, 13.590, 10485.745, 393.057, 52847.913 24/05/22,10:59:02,09,10,1, 11.9,1,1, 13.590, 10486.477, 393.489, 52846.407 24/05/22,10:59:02,10,10,1, 11.9,1,1, 13.590, 10485.121, 393.700, 52846.322 24/05/22,10:59:02,11,10,1, 11.9,1,1, 13.590, 10485.915, 392.674, 52847.274 24/05/22,10:59:02,12,10,1, 11.9,1,1, 13.590, 10485.601, 393.787, 52845.452 24/05/22,10:59:02,13,10,1, 11.9,1,1, 13.590, 10484.905, 393.283, 52846.916 24/05/22,10:59:02,14,10,1, 11.9,1,1, 13.590, 10486.298, 393.233, 52847.134 24/05/22,10:59:02,15,10,1, 11.9,1,1, 13.590, 10485.431, 394.074, 52845.942 24/05/22,10:59:02,16,10,1, 11.9,1,1, 13.590, 10485.731, 393.037, 52847.840 24/05/22,10:59:02,17,10,1, 11.9,1,1, 13.590, 10486.449, 393.459, 52846.257 24/05/22,10:59:02,18,10,1, 11.9,1,1, 13.590, 10485.102, 393.682, 52846.293 24/05/22,10:59:02,19,10,1, 11.9,1,1, 13.590, 10485.875, 392.682, 52847.219 24/05/22,10:59:03,00,10,1, 11.8,1,1, 13.588, 10485.871, 392.682, 52847.219 24/05/22,10:59:03,01,10,1, 11.8,1,1, 13.588, 10485.909, 393.526, 52845.673 24/05/22,10:59:03,02,10,1, 11.8,1,1, 13.588, 10484.839, 393.494, 52846.521 24/05/22,10:59:03,03,10,1, 11.8,1,1, 13.588, 10485.949, 392.896, 52847.140 24/05/22,10:59:03,04,10,1, 11.8,1,1, 13.588, 10485.422, 394.108, 52845.631 24/05/22,10:59:03,05,10,1, 11.8,1,1, 13.588, 10485.301, 393.227, 52847.585 24/05/22,10:59:03,06,10,1, 11.8,1,1, 13.588, 10486.555, 393.433, 52846.899 24/05/22,10:59:03,07,10,1, 11.8,1,1, 13.588, 10485.316, 393.950, 52846.235 24/05/22,10:59:03,08,10,1, 11.8,1,1, 13.588, 10485.888, 392.758, 52847.699 24/05/22,10:59:03,09,10,1, 11.8,1,1, 13.588, 10485.961, 393.647, 52845.610 24/05/22,10:59:03,10,10,1, 11.8,1,1, 13.588, 10484.794, 393.449, 52846.474 24/05/22,10:59:03,11,10,1, 11.8,1,1, 13.588, 10486.015, 392.934, 52847.166 24/05/22,10:59:03,12,10,1, 11.8,1,1, 13.588, 10485.396, 394.074, 52845.698 24/05/22,10:59:03,13,10,1, 11.8,1,1, 13.588, 10485.407, 393.246, 52847.765 24/05/22,10:59:03,14,10,1, 11.8,1,1, 13.588, 10486.472, 393.375, 52846.795 24/05/22,10:59:03,15,10,1, 11.8,1,1, 13.588, 10485.337, 393.994, 52846.270 24/05/22,10:59:03,16,10,1, 11.8,1,1, 13.588, 10485.875, 392.729, 52847.627 24/05/22,10:59:03,17,10,1, 11.8,1,1, 13.588, 10485.925, 393.712, 52845.654 24/05/22,10:59:03,18,10,1, 11.8,1,1, 13.588, 10484.753, 393.406, 52846.525 24/05/22,10:59:03,19,10,1, 11.8,1,1, 13.588, 10486.057, 393.004, 52847.171 24/05/22,10:59:04,00,10,1, 11.9,1,1, 13.589, 10486.054, 393.004, 52847.171 24/05/22,10:59:04,01,10,1, 11.9,1,1, 13.589, 10485.560, 393.907, 52845.471 24/05/22,10:59:04,02,10,1, 11.9,1,1, 13.589, 10484.941, 393.245, 52846.931 24/05/22,10:59:04,03,10,1, 11.9,1,1, 13.589, 10486.330, 393.325, 52847.132 24/05/22,10:59:04,04,10,1, 11.9,1,1, 13.589, 10485.441, 394.095, 52845.975 24/05/22,10:59:04,05,10,1, 11.9,1,1, 13.589, 10485.780, 393.054, 52847.920 24/05/22,10:59:04,06,10,1, 11.9,1,1, 13.589, 10486.346, 393.555, 52846.205 24/05/22,10:59:04,07,10,1, 11.9,1,1, 13.589, 10485.024, 393.680, 52846.278 24/05/22,10:59:04,08,10,1, 11.9,1,1, 13.589, 10485.875, 392.733, 52847.359 24/05/22,10:59:04,09,10,1, 11.9,1,1, 13.589, 10485.536, 393.943, 52845.496 24/05/22,10:59:04,10,10,1, 11.9,1,1, 13.589, 10484.926, 393.272, 52847.025 24/05/22,10:59:04,11,10,1, 11.9,1,1, 13.589, 10486.340, 393.249, 52847.057 24/05/22,10:59:04,12,10,1, 11.9,1,1, 13.589, 10485.409, 394.082, 52846.051 24/05/22,10:59:04,13,10,1, 11.9,1,1, 13.589, 10485.800, 392.986, 52847.870 24/05/22,10:59:04,14,10,1, 11.9,1,1, 13.589, 10486.368, 393.536, 52846.218 24/05/22,10:59:04,15,10,1, 11.9,1,1, 13.589, 10484.969, 393.645, 52846.299 24/05/22,10:59:04,16,10,1, 11.9,1,1, 13.589, 10485.866, 392.744, 52847.256 24/05/22,10:59:04,17,10,1, 11.9,1,1, 13.589, 10485.524, 393.968, 52845.458 24/05/22,10:59:04,18,10,1, 11.9,1,1, 13.589, 10485.031, 393.351, 52847.109 24/05/22,10:59:04,19,10,1, 11.9,1,1, 13.589, 10486.367, 393.271, 52847.010 24/05/22,10:59:05,00,10,1, 12.0,1,1, 13.590, 10486.363, 393.271, 52847.010 24/05/22,10:59:05,01,10,1, 12.0,1,1, 13.590, 10485.439, 394.070, 52845.729 24/05/22,10:59:05,02,10,1, 12.0,1,1, 13.590, 10485.455, 393.258, 52847.733 24/05/22,10:59:05,03,10,1, 12.0,1,1, 13.590, 10486.522, 393.437, 52846.772 24/05/22,10:59:05,04,10,1, 12.0,1,1, 13.590, 10485.352, 393.965, 52846.327 24/05/22,10:59:05,05,10,1, 12.0,1,1, 13.590, 10485.894, 392.785, 52847.665 24/05/22,10:59:05,06,10,1, 12.0,1,1, 13.590, 10485.910, 393.794, 52845.659 24/05/22,10:59:05,07,10,1, 12.0,1,1, 13.590, 10484.884, 393.413, 52846.521 24/05/22,10:59:05,08,10,1, 12.0,1,1, 13.590, 10486.037, 393.032, 52847.118 24/05/22,10:59:05,09,10,1, 12.0,1,1, 13.590, 10485.462, 394.067, 52845.809 24/05/22,10:59:05,10,10,1, 12.0,1,1, 13.590, 10485.456, 393.264, 52847.821 24/05/22,10:59:05,11,10,1, 12.0,1,1, 13.590, 10486.485, 393.424, 52846.711 24/05/22,10:59:05,12,10,1, 12.0,1,1, 13.590, 10485.346, 393.910, 52846.348 24/05/22,10:59:05,13,10,1, 12.0,1,1, 13.590, 10485.903, 392.744, 52847.540 24/05/22,10:59:05,14,10,1, 12.0,1,1, 13.590, 10485.864, 393.785, 52845.635 24/05/22,10:59:05,15,10,1, 12.0,1,1, 13.590, 10484.871, 393.413, 52846.597 24/05/22,10:59:05,16,10,1, 12.0,1,1, 13.590, 10486.092, 393.106, 52847.111 24/05/22,10:59:05,17,10,1, 12.0,1,1, 13.590, 10485.462, 394.127, 52845.822 24/05/22,10:59:05,18,10,1, 12.0,1,1, 13.590, 10485.581, 393.217, 52847.815 24/05/22,10:59:05,19,10,1, 12.0,1,1, 13.590, 10486.525, 393.478, 52846.721 24/05/22,10:59:06,00,10,1, 11.9,1,1, 13.591, 10486.522, 393.478, 52846.721 24/05/22,10:59:06,01,10,1, 11.9,1,1, 13.591, 10485.913, 394.281, 52846.959 24/05/22,10:59:06,02,10,1, 11.9,1,1, 13.591, 10485.604, 392.900, 52847.018 24/05/22,10:59:06,03,10,1, 11.9,1,1, 13.591, 10486.198, 393.683, 52846.739 24/05/22,10:59:06,04,10,1, 11.9,1,1, 13.591, 10485.470, 393.664, 52846.418 24/05/22,10:59:06,05,10,1, 11.9,1,1, 13.591, 10485.467, 392.692, 52846.429 24/05/22,10:59:06,06,10,1, 11.9,1,1, 13.591, 10485.760, 394.096, 52846.388 24/05/22,10:59:06,07,10,1, 11.9,1,1, 13.591, 10485.301, 393.266, 52846.723 24/05/22,10:59:06,08,10,1, 11.9,1,1, 13.591, 10485.890, 393.297, 52846.861 24/05/22,10:59:06,09,10,1, 11.9,1,1, 13.591, 10485.979, 394.268, 52846.943 24/05/22,10:59:06,10,10,1, 11.9,1,1, 13.591, 10485.614, 392.849, 52846.928 24/05/22,10:59:06,11,10,1, 11.9,1,1, 13.591, 10486.175, 393.735, 52846.737 24/05/22,10:59:06,12,10,1, 11.9,1,1, 13.591, 10485.411, 393.647, 52846.514 24/05/22,10:59:06,13,10,1, 11.9,1,1, 13.591, 10485.491, 392.766, 52846.571 24/05/22,10:59:06,14,10,1, 11.9,1,1, 13.591, 10485.727, 394.114, 52846.404 24/05/22,10:59:06,15,10,1, 11.9,1,1, 13.591, 10485.282, 393.275, 52846.625 24/05/22,10:59:06,16,10,1, 11.9,1,1, 13.591, 10485.964, 393.339, 52846.838 24/05/22,10:59:06,17,10,1, 11.9,1,1, 13.591, 10485.958, 394.317, 52846.897 24/05/22,10:59:06,18,10,1, 11.9,1,1, 13.591, 10485.651, 392.795, 52846.899 24/05/22,10:59:06,19,10,1, 11.9,1,1, 13.591, 10486.162, 393.782, 52846.734 24/05/22,10:59:07,00,09,1, 11.9,1,1, 13.595, 10486.155, 393.782, 52846.734 24/05/22,10:59:07,01,09,1, 11.9,1,1, 13.595, 10485.852, 394.039, 52846.868 24/05/22,10:59:07,02,09,1, 11.9,1,1, 13.595, 10485.613, 392.668, 52846.675 24/05/22,10:59:07,03,09,1, 11.9,1,1, 13.595, 10485.962, 393.918, 52846.399 24/05/22,10:59:07,04,09,1, 11.9,1,1, 13.595, 10485.223, 393.413, 52846.362 24/05/22,10:59:07,05,09,1, 11.9,1,1, 13.595, 10485.608, 393.014, 52846.537 24/05/22,10:59:07,06,09,1, 11.9,1,1, 13.595, 10485.833, 394.319, 52846.594 24/05/22,10:59:07,07,09,1, 11.9,1,1, 13.595, 10485.530, 393.168, 52846.968 24/05/22,10:59:07,08,09,1, 11.9,1,1, 13.595, 10486.270, 393.555, 52846.962 24/05/22,10:59:07,09,09,1, 11.9,1,1, 13.595, 10485.904, 394.026, 52846.899 24/05/22,10:59:07,10,09,1, 11.9,1,1, 13.595, 10485.563, 392.673, 52846.696 24/05/22,10:59:07,11,09,1, 11.9,1,1, 13.595, 10485.956, 393.868, 52846.417 24/05/22,10:59:07,12,09,1, 11.9,1,1, 13.595, 10485.287, 393.476, 52846.457 24/05/22,10:59:07,13,09,1, 11.9,1,1, 13.595, 10485.635, 393.023, 52846.559 24/05/22,10:59:07,14,09,1, 11.9,1,1, 13.595, 10485.874, 394.348, 52846.702 24/05/22,10:59:07,15,09,1, 11.9,1,1, 13.595, 10485.557, 393.115, 52846.927 24/05/22,10:59:07,16,09,1, 11.9,1,1, 13.595, 10486.276, 393.597, 52846.970 24/05/22,10:59:07,17,09,1, 11.9,1,1, 13.595, 10485.807, 393.918, 52846.783 24/05/22,10:59:07,18,09,1, 11.9,1,1, 13.595, 10485.600, 392.737, 52846.663 24/05/22,10:59:07,19,09,1, 11.9,1,1, 13.595, 10485.880, 393.866, 52846.404 24/05/22,10:59:08,00,09,1, 11.9,1,1, 13.593, 10485.879, 393.866, 52846.404 24/05/22,10:59:08,01,09,1, 11.9,1,1, 13.593, 10485.542, 393.676, 52846.427 24/05/22,10:59:08,02,09,1, 11.9,1,1, 13.593, 10485.558, 392.806, 52846.472 24/05/22,10:59:08,03,09,1, 11.9,1,1, 13.593, 10485.815, 394.080, 52846.387 24/05/22,10:59:08,04,09,1, 11.9,1,1, 13.593, 10485.338, 393.371, 52846.762 24/05/22,10:59:08,05,09,1, 11.9,1,1, 13.593, 10485.956, 393.308, 52846.896 24/05/22,10:59:08,06,09,1, 11.9,1,1, 13.593, 10486.068, 394.344, 52847.008 24/05/22,10:59:08,07,09,1, 11.9,1,1, 13.593, 10485.740, 392.869, 52847.013 24/05/22,10:59:08,08,09,1, 11.9,1,1, 13.593, 10486.218, 393.785, 52846.756 24/05/22,10:59:08,09,09,1, 11.9,1,1, 13.593, 10485.536, 393.658, 52846.446 24/05/22,10:59:08,10,09,1, 11.9,1,1, 13.593, 10485.535, 392.767, 52846.450 24/05/22,10:59:08,11,09,1, 11.9,1,1, 13.593, 10485.765, 394.142, 52846.316 24/05/22,10:59:08,12,09,1, 11.9,1,1, 13.593, 10485.294, 393.339, 52846.653 24/05/22,10:59:08,13,09,1, 11.9,1,1, 13.593, 10486.025, 393.359, 52846.814 24/05/22,10:59:08,14,09,1, 11.9,1,1, 13.593, 10485.999, 394.334, 52846.896 24/05/22,10:59:08,15,09,1, 11.9,1,1, 13.593, 10485.726, 392.905, 52846.959 24/05/22,10:59:08,16,09,1, 11.9,1,1, 13.593, 10486.209, 393.795, 52846.637 24/05/22,10:59:08,17,09,1, 11.9,1,1, 13.593, 10485.455, 393.705, 52846.498 24/05/22,10:59:08,18,09,1, 11.9,1,1, 13.593, 10485.559, 392.798, 52846.470 24/05/22,10:59:08,19,09,1, 11.9,1,1, 13.593, 10485.818, 394.187, 52846.426 24/05/22,10:59:09,00,09,1, 11.8,1,1, 13.592, 10485.812, 394.187, 52846.426 24/05/22,10:59:09,01,09,1, 11.8,1,1, 13.592, 10485.272, 393.486, 52846.433 24/05/22,10:59:09,02,09,1, 11.8,1,1, 13.592, 10485.629, 393.037, 52846.569 24/05/22,10:59:09,03,09,1, 11.8,1,1, 13.592, 10485.932, 394.352, 52846.705 24/05/22,10:59:09,04,09,1, 11.8,1,1, 13.592, 10485.609, 393.141, 52846.896 24/05/22,10:59:09,05,09,1, 11.8,1,1, 13.592, 10486.328, 393.653, 52846.952 24/05/22,10:59:09,06,09,1, 11.8,1,1, 13.592, 10485.916, 394.055, 52846.784 24/05/22,10:59:09,07,09,1, 11.8,1,1, 13.592, 10485.608, 392.809, 52846.662 24/05/22,10:59:09,08,09,1, 11.8,1,1, 13.592, 10485.989, 393.888, 52846.387 24/05/22,10:59:09,09,09,1, 11.8,1,1, 13.592, 10485.292, 393.504, 52846.441 24/05/22,10:59:09,10,09,1, 11.8,1,1, 13.592, 10485.685, 393.053, 52846.571 24/05/22,10:59:09,11,09,1, 11.8,1,1, 13.592, 10485.920, 394.419, 52846.763 24/05/22,10:59:09,12,09,1, 11.8,1,1, 13.592, 10485.635, 393.117, 52846.952 24/05/22,10:59:09,13,09,1, 11.8,1,1, 13.592, 10486.322, 393.690, 52846.986 24/05/22,10:59:09,14,09,1, 11.8,1,1, 13.592, 10485.864, 393.977, 52846.725 24/05/22,10:59:09,15,09,1, 11.8,1,1, 13.592, 10485.624, 392.795, 52846.691 24/05/22,10:59:09,16,09,1, 11.8,1,1, 13.592, 10485.918, 393.906, 52846.334 24/05/22,10:59:09,17,09,1, 11.8,1,1, 13.592, 10485.289, 393.502, 52846.463 24/05/22,10:59:09,18,09,1, 11.8,1,1, 13.592, 10485.715, 393.076, 52846.605 24/05/22,10:59:09,19,09,1, 11.8,1,1, 13.592, 10485.930, 394.395, 52846.684 24/05/22,10:59:10,00,09,1, 12.0,1,1, 13.591, 10485.929, 394.395, 52846.684 24/05/22,10:59:10,01,09,1, 12.0,1,1, 13.591, 10485.325, 393.370, 52846.633 24/05/22,10:59:10,02,09,1, 12.0,1,1, 13.591, 10486.092, 393.411, 52847.034 24/05/22,10:59:10,03,09,1, 12.0,1,1, 13.591, 10486.039, 394.357, 52847.035 24/05/22,10:59:10,04,09,1, 12.0,1,1, 13.591, 10485.718, 392.868, 52846.843 24/05/22,10:59:10,05,09,1, 12.0,1,1, 13.591, 10486.262, 393.835, 52846.780 24/05/22,10:59:10,06,09,1, 12.0,1,1, 13.591, 10485.527, 393.651, 52846.478 24/05/22,10:59:10,07,09,1, 12.0,1,1, 13.591, 10485.549, 392.871, 52846.466 24/05/22,10:59:10,08,09,1, 12.0,1,1, 13.591, 10485.833, 394.179, 52846.557 24/05/22,10:59:10,09,09,1, 12.0,1,1, 13.591, 10485.382, 393.303, 52846.702 24/05/22,10:59:10,10,09,1, 12.0,1,1, 13.591, 10486.083, 393.434, 52846.865 24/05/22,10:59:10,11,09,1, 12.0,1,1, 13.591, 10486.096, 394.288, 52846.870 24/05/22,10:59:10,12,09,1, 12.0,1,1, 13.591, 10485.738, 392.886, 52846.957 24/05/22,10:59:10,13,09,1, 12.0,1,1, 13.591, 10486.211, 393.788, 52846.515 24/05/22,10:59:10,14,09,1, 12.0,1,1, 13.591, 10485.482, 393.724, 52846.550 24/05/22,10:59:10,15,09,1, 12.0,1,1, 13.591, 10485.564, 392.834, 52846.445 24/05/22,10:59:10,16,09,1, 12.0,1,1, 13.591, 10485.859, 394.268, 52846.310 24/05/22,10:59:10,17,09,1, 12.0,1,1, 13.591, 10485.407, 393.303, 52846.731 24/05/22,10:59:10,18,09,1, 12.0,1,1, 13.591, 10486.180, 393.545, 52846.957 24/05/22,10:59:10,19,09,1, 12.0,1,1, 13.591, 10486.045, 394.220, 52846.802 24/05/22,10:59:11,00,11,1, 11.9,1,1, 13.596, 10486.038, 394.220, 52846.802 24/05/22,10:59:11,01,11,1, 11.9,1,1, 13.596, 10485.670, 393.141, 52847.072 24/05/22,10:59:11,02,11,1, 11.9,1,1, 13.596, 10486.333, 393.722, 52846.971 24/05/22,10:59:11,03,11,1, 11.9,1,1, 13.596, 10485.875, 393.981, 52846.677 24/05/22,10:59:11,04,11,1, 11.9,1,1, 13.596, 10485.658, 392.805, 52846.619 24/05/22,10:59:11,05,11,1, 11.9,1,1, 13.596, 10485.964, 393.971, 52846.431 24/05/22,10:59:11,06,11,1, 11.9,1,1, 13.596, 10485.335, 393.534, 52846.612 24/05/22,10:59:11,07,11,1, 11.9,1,1, 13.596, 10485.779, 393.140, 52846.560 24/05/22,10:59:11,08,11,1, 11.9,1,1, 13.596, 10486.055, 394.429, 52846.847 24/05/22,10:59:11,09,11,1, 11.9,1,1, 13.596, 10485.716, 393.058, 52846.876 24/05/22,10:59:11,10,11,1, 11.9,1,1, 13.596, 10486.324, 393.751, 52847.022 24/05/22,10:59:11,11,11,1, 11.9,1,1, 13.596, 10485.828, 393.931, 52846.566 24/05/22,10:59:11,12,11,1, 11.9,1,1, 13.596, 10485.642, 392.779, 52846.471 24/05/22,10:59:11,13,11,1, 11.9,1,1, 13.596, 10485.952, 394.009, 52846.428 24/05/22,10:59:11,14,11,1, 11.9,1,1, 13.596, 10485.326, 393.464, 52846.447 24/05/22,10:59:11,15,11,1, 11.9,1,1, 13.596, 10485.900, 393.194, 52846.609 24/05/22,10:59:11,16,11,1, 11.9,1,1, 13.596, 10486.121, 394.468, 52846.973 24/05/22,10:59:11,17,11,1, 11.9,1,1, 13.596, 10485.703, 393.082, 52847.143 24/05/22,10:59:11,18,11,1, 11.9,1,1, 13.596, 10486.333, 393.762, 52846.939 24/05/22,10:59:11,19,11,1, 11.9,1,1, 13.596, 10485.797, 393.941, 52846.723 24/05/22,10:59:12,00,10,1, 11.9,1,1, 13.593, 10485.796, 393.941, 52846.723 24/05/22,10:59:12,01,10,1, 11.9,1,1, 13.593, 10485.813, 392.822, 52846.749 24/05/22,10:59:12,02,10,1, 11.9,1,1, 13.593, 10486.207, 393.939, 52846.592 24/05/22,10:59:12,03,10,1, 11.9,1,1, 13.593, 10485.411, 393.640, 52846.310 24/05/22,10:59:12,04,10,1, 11.9,1,1, 13.593, 10485.650, 392.924, 52846.414 24/05/22,10:59:12,05,10,1, 11.9,1,1, 13.593, 10485.921, 394.293, 52846.565 24/05/22,10:59:12,06,10,1, 11.9,1,1, 13.593, 10485.511, 393.313, 52846.829 24/05/22,10:59:12,07,10,1, 11.9,1,1, 13.593, 10486.289, 393.567, 52846.965 24/05/22,10:59:12,08,10,1, 11.9,1,1, 13.593, 10486.093, 394.236, 52846.938 24/05/22,10:59:12,09,10,1, 11.9,1,1, 13.593, 10485.759, 392.856, 52846.842 24/05/22,10:59:12,10,10,1, 11.9,1,1, 13.593, 10486.110, 393.889, 52846.506 24/05/22,10:59:12,11,10,1, 11.9,1,1, 13.593, 10485.450, 393.644, 52846.345 24/05/22,10:59:12,12,10,1, 11.9,1,1, 13.593, 10485.632, 392.976, 52846.415 24/05/22,10:59:12,13,10,1, 11.9,1,1, 13.593, 10485.982, 394.380, 52846.652 24/05/22,10:59:12,14,10,1, 11.9,1,1, 13.593, 10485.586, 393.226, 52846.833 24/05/22,10:59:12,15,10,1, 11.9,1,1, 13.593, 10486.295, 393.630, 52846.972 24/05/22,10:59:12,16,10,1, 11.9,1,1, 13.593, 10486.075, 394.148, 52846.847 24/05/22,10:59:12,17,10,1, 11.9,1,1, 13.593, 10485.733, 392.836, 52846.674 24/05/22,10:59:12,18,10,1, 11.9,1,1, 13.593, 10486.151, 393.864, 52846.398 24/05/22,10:59:12,19,10,1, 11.9,1,1, 13.593, 10485.455, 393.616, 52846.498 24/05/22,10:59:13,00,09,1, 11.9,1,1, 13.595, 10485.454, 393.616, 52846.498 24/05/22,10:59:13,01,09,1, 11.9,1,1, 13.595, 10485.650, 392.823, 52846.442 24/05/22,10:59:13,02,09,1, 11.9,1,1, 13.595, 10485.910, 394.185, 52846.323 24/05/22,10:59:13,03,09,1, 11.9,1,1, 13.595, 10485.418, 393.475, 52846.653 24/05/22,10:59:13,04,09,1, 11.9,1,1, 13.595, 10486.018, 393.349, 52846.823 24/05/22,10:59:13,05,09,1, 11.9,1,1, 13.595, 10486.097, 394.500, 52846.891 24/05/22,10:59:13,06,09,1, 11.9,1,1, 13.595, 10485.778, 392.984, 52846.912 24/05/22,10:59:13,07,09,1, 11.9,1,1, 13.595, 10486.368, 393.856, 52846.800 24/05/22,10:59:13,08,09,1, 11.9,1,1, 13.595, 10485.630, 393.783, 52846.517 24/05/22,10:59:13,09,09,1, 11.9,1,1, 13.595, 10485.576, 392.879, 52846.385 24/05/22,10:59:13,10,09,1, 11.9,1,1, 13.595, 10485.944, 394.200, 52846.334 24/05/22,10:59:13,11,09,1, 11.9,1,1, 13.595, 10485.439, 393.464, 52846.663 24/05/22,10:59:13,12,09,1, 11.9,1,1, 13.595, 10486.039, 393.388, 52846.752 24/05/22,10:59:13,13,09,1, 11.9,1,1, 13.595, 10486.201, 394.425, 52846.985 24/05/22,10:59:13,14,09,1, 11.9,1,1, 13.595, 10485.786, 392.978, 52846.854 24/05/22,10:59:13,15,09,1, 11.9,1,1, 13.595, 10486.301, 393.893, 52846.711 24/05/22,10:59:13,16,09,1, 11.9,1,1, 13.595, 10485.662, 393.772, 52846.482 24/05/22,10:59:13,17,09,1, 11.9,1,1, 13.595, 10485.594, 392.883, 52846.448 24/05/22,10:59:13,18,09,1, 11.9,1,1, 13.595, 10485.950, 394.212, 52846.383 24/05/22,10:59:13,19,09,1, 11.9,1,1, 13.595, 10485.485, 393.444, 52846.682 24/05/22,10:59:14,00,10,1, 11.8,1,1, 13.592, 10485.479, 393.444, 52846.682 24/05/22,10:59:14,01,10,1, 11.8,1,1, 13.592, 10485.824, 393.219, 52846.620 24/05/22,10:59:14,02,10,1, 11.8,1,1, 13.592, 10486.070, 394.472, 52846.803 24/05/22,10:59:14,03,10,1, 11.8,1,1, 13.592, 10485.731, 393.256, 52846.961 24/05/22,10:59:14,04,10,1, 11.8,1,1, 13.592, 10486.399, 393.699, 52846.873 24/05/22,10:59:14,05,10,1, 11.8,1,1, 13.592, 10485.989, 394.128, 52846.754 24/05/22,10:59:14,06,10,1, 11.8,1,1, 13.592, 10485.677, 392.761, 52846.467 24/05/22,10:59:14,07,10,1, 11.8,1,1, 13.592, 10486.040, 394.141, 52846.469 24/05/22,10:59:14,08,10,1, 11.8,1,1, 13.592, 10485.364, 393.497, 52846.346 24/05/22,10:59:14,09,10,1, 11.8,1,1, 13.592, 10485.825, 393.340, 52846.633 24/05/22,10:59:14,10,10,1, 11.8,1,1, 13.592, 10486.064, 394.485, 52846.826 24/05/22,10:59:14,11,10,1, 11.8,1,1, 13.592, 10485.718, 393.238, 52846.896 24/05/22,10:59:14,12,10,1, 11.8,1,1, 13.592, 10486.411, 393.760, 52846.847 24/05/22,10:59:14,13,10,1, 11.8,1,1, 13.592, 10485.943, 394.079, 52846.770 24/05/22,10:59:14,14,10,1, 11.8,1,1, 13.592, 10485.611, 392.777, 52846.464 24/05/22,10:59:14,15,10,1, 11.8,1,1, 13.592, 10485.972, 394.138, 52846.482 24/05/22,10:59:14,16,10,1, 11.8,1,1, 13.592, 10485.333, 393.501, 52846.364 24/05/22,10:59:14,17,10,1, 11.8,1,1, 13.592, 10485.852, 393.306, 52846.654 24/05/22,10:59:14,18,10,1, 11.8,1,1, 13.592, 10486.064, 394.461, 52846.895 24/05/22,10:59:14,19,10,1, 11.8,1,1, 13.592, 10485.757, 393.176, 52846.963 24/05/22,10:59:15,00,10,1, 11.9,1,1, 13.594, 10485.754, 393.176, 52846.963 24/05/22,10:59:15,01,10,1, 11.9,1,1, 13.594, 10485.965, 393.667, 52846.570 24/05/22,10:59:15,02,10,1, 11.9,1,1, 13.594, 10486.240, 394.344, 52847.531 24/05/22,10:59:15,03,10,1, 11.9,1,1, 13.594, 10485.872, 392.882, 52846.450 24/05/22,10:59:15,04,10,1, 11.9,1,1, 13.594, 10485.860, 393.928, 52846.438 24/05/22,10:59:15,05,10,1, 11.9,1,1, 13.594, 10485.731, 393.790, 52846.919 24/05/22,10:59:15,06,10,1, 11.9,1,1, 13.594, 10485.457, 392.936, 52845.843 24/05/22,10:59:15,07,10,1, 11.9,1,1, 13.594, 10485.885, 394.515, 52846.990 24/05/22,10:59:15,08,10,1, 11.9,1,1, 13.594, 10485.845, 393.276, 52846.842 24/05/22,10:59:15,09,10,1, 11.9,1,1, 13.594, 10486.007, 393.667, 52846.474 24/05/22,10:59:15,10,10,1, 11.9,1,1, 13.594, 10486.219, 394.303, 52847.374 24/05/22,10:59:15,11,10,1, 11.9,1,1, 13.594, 10485.855, 392.819, 52846.296 24/05/22,10:59:15,12,10,1, 11.9,1,1, 13.594, 10485.828, 393.969, 52846.300 24/05/22,10:59:15,13,10,1, 11.9,1,1, 13.594, 10485.708, 393.736, 52846.909 24/05/22,10:59:15,14,10,1, 11.9,1,1, 13.594, 10485.565, 393.013, 52846.033 24/05/22,10:59:15,15,10,1, 11.9,1,1, 13.594, 10485.886, 394.554, 52847.104 24/05/22,10:59:15,16,10,1, 11.9,1,1, 13.594, 10485.866, 393.305, 52846.975 24/05/22,10:59:15,17,10,1, 11.9,1,1, 13.594, 10486.060, 393.665, 52846.514 24/05/22,10:59:15,18,10,1, 11.9,1,1, 13.594, 10486.213, 394.366, 52847.449 24/05/22,10:59:15,19,10,1, 11.9,1,1, 13.594, 10485.861, 392.822, 52846.339 24/05/22,10:59:16,00,11,1, 11.9,1,1, 13.593, 10485.854, 392.822, 52846.339 24/05/22,10:59:16,01,11,1, 11.9,1,1, 13.593, 10485.947, 393.993, 52846.456 24/05/22,10:59:16,02,11,1, 11.9,1,1, 13.593, 10485.865, 393.870, 52847.014 24/05/22,10:59:16,03,11,1, 11.9,1,1, 13.593, 10485.512, 392.888, 52845.831 24/05/22,10:59:16,04,11,1, 11.9,1,1, 13.593, 10485.729, 394.418, 52846.715 24/05/22,10:59:16,05,11,1, 11.9,1,1, 13.593, 10485.741, 393.523, 52846.947 24/05/22,10:59:16,06,11,1, 11.9,1,1, 13.593, 10485.815, 393.495, 52846.257 24/05/22,10:59:16,07,11,1, 11.9,1,1, 13.593, 10486.205, 394.516, 52847.490 24/05/22,10:59:16,08,11,1, 11.9,1,1, 13.593, 10485.962, 392.985, 52846.480 24/05/22,10:59:16,09,11,1, 11.9,1,1, 13.593, 10485.947, 393.982, 52846.485 24/05/22,10:59:16,10,11,1, 11.9,1,1, 13.593, 10485.841, 393.845, 52846.864 24/05/22,10:59:16,11,11,1, 11.9,1,1, 13.593, 10485.475, 392.891, 52845.760 24/05/22,10:59:16,12,11,1, 11.9,1,1, 13.593, 10485.786, 394.501, 52846.835 24/05/22,10:59:16,13,11,1, 11.9,1,1, 13.593, 10485.781, 393.451, 52846.831 24/05/22,10:59:16,14,11,1, 11.9,1,1, 13.593, 10485.892, 393.597, 52846.364 24/05/22,10:59:16,15,11,1, 11.9,1,1, 13.593, 10486.180, 394.498, 52847.521 24/05/22,10:59:16,16,11,1, 11.9,1,1, 13.593, 10485.942, 392.975, 52846.563 24/05/22,10:59:16,17,11,1, 11.9,1,1, 13.593, 10485.877, 393.957, 52846.416 24/05/22,10:59:16,18,11,1, 11.9,1,1, 13.593, 10485.757, 393.872, 52846.996 24/05/22,10:59:16,19,11,1, 11.9,1,1, 13.593, 10485.461, 392.874, 52845.718 24/05/22,10:59:17,00,11,1, 11.9,1,1, 13.597, 10485.454, 392.874, 52845.718 24/05/22,10:59:17,01,11,1, 11.9,1,1, 13.597, 10485.710, 394.356, 52846.553 24/05/22,10:59:17,02,11,1, 11.9,1,1, 13.597, 10485.668, 393.564, 52846.795 24/05/22,10:59:17,03,11,1, 11.9,1,1, 13.597, 10485.698, 393.408, 52846.109 24/05/22,10:59:17,04,11,1, 11.9,1,1, 13.597, 10486.108, 394.628, 52847.331 24/05/22,10:59:17,05,11,1, 11.9,1,1, 13.597, 10485.971, 393.126, 52846.741 24/05/22,10:59:17,06,11,1, 11.9,1,1, 13.597, 10486.021, 393.855, 52846.392 24/05/22,10:59:17,07,11,1, 11.9,1,1, 13.597, 10485.960, 394.009, 52846.997 24/05/22,10:59:17,08,11,1, 11.9,1,1, 13.597, 10485.485, 392.819, 52845.798 24/05/22,10:59:17,09,11,1, 11.9,1,1, 13.597, 10485.754, 394.319, 52846.650 24/05/22,10:59:17,10,11,1, 11.9,1,1, 13.597, 10485.645, 393.619, 52846.945 24/05/22,10:59:17,11,11,1, 11.9,1,1, 13.597, 10485.689, 393.452, 52846.189 24/05/22,10:59:17,12,11,1, 11.9,1,1, 13.597, 10486.128, 394.614, 52847.529 24/05/22,10:59:17,13,11,1, 11.9,1,1, 13.597, 10485.945, 393.007, 52846.728 24/05/22,10:59:17,14,11,1, 11.9,1,1, 13.597, 10486.008, 393.940, 52846.555 24/05/22,10:59:17,15,11,1, 11.9,1,1, 13.597, 10485.858, 393.928, 52847.052 24/05/22,10:59:17,16,11,1, 11.9,1,1, 13.597, 10485.516, 392.900, 52845.955 24/05/22,10:59:17,17,11,1, 11.9,1,1, 13.597, 10485.711, 394.391, 52846.674 24/05/22,10:59:17,18,11,1, 11.9,1,1, 13.597, 10485.737, 393.584, 52846.942 24/05/22,10:59:17,19,11,1, 11.9,1,1, 13.597, 10485.836, 393.438, 52846.245 24/05/22,10:59:18,00,11,1, 11.9,1,1, 13.595, 10485.829, 393.438, 52846.245 24/05/22,10:59:18,01,11,1, 11.9,1,1, 13.595, 10486.055, 394.613, 52846.919 24/05/22,10:59:18,02,11,1, 11.9,1,1, 13.595, 10485.694, 393.237, 52846.921 24/05/22,10:59:18,03,11,1, 11.9,1,1, 13.595, 10486.336, 393.897, 52846.901 24/05/22,10:59:18,04,11,1, 11.9,1,1, 13.595, 10485.867, 394.099, 52846.602 24/05/22,10:59:18,05,11,1, 11.9,1,1, 13.595, 10485.611, 392.906, 52846.353 24/05/22,10:59:18,06,11,1, 11.9,1,1, 13.595, 10485.951, 394.300, 52846.404 24/05/22,10:59:18,07,11,1, 11.9,1,1, 13.595, 10485.308, 393.572, 52846.461 24/05/22,10:59:18,08,11,1, 11.9,1,1, 13.595, 10485.879, 393.416, 52846.744 24/05/22,10:59:18,09,11,1, 11.9,1,1, 13.595, 10486.088, 394.539, 52846.756 24/05/22,10:59:18,10,11,1, 11.9,1,1, 13.595, 10485.763, 393.239, 52846.930 24/05/22,10:59:18,11,11,1, 11.9,1,1, 13.595, 10486.290, 393.857, 52846.794 24/05/22,10:59:18,12,11,1, 11.9,1,1, 13.595, 10485.759, 394.057, 52846.613 24/05/22,10:59:18,13,11,1, 11.9,1,1, 13.595, 10485.550, 392.899, 52846.418 24/05/22,10:59:18,14,11,1, 11.9,1,1, 13.595, 10485.885, 394.311, 52846.471 24/05/22,10:59:18,15,11,1, 11.9,1,1, 13.595, 10485.316, 393.560, 52846.493 24/05/22,10:59:18,16,11,1, 11.9,1,1, 13.595, 10485.939, 393.549, 52846.825 24/05/22,10:59:18,17,11,1, 11.9,1,1, 13.595, 10486.056, 394.503, 52846.780 24/05/22,10:59:18,18,11,1, 11.9,1,1, 13.595, 10485.789, 393.199, 52846.921 24/05/22,10:59:18,19,11,1, 11.9,1,1, 13.595, 10486.256, 393.931, 52846.780 24/05/22,10:59:19,00,11,1, 11.9,1,1, 13.595, 10486.255, 393.931, 52846.780 24/05/22,10:59:19,01,11,1, 11.9,1,1, 13.595, 10485.964, 394.192, 52846.742 24/05/22,10:59:19,02,11,1, 11.9,1,1, 13.595, 10485.608, 392.965, 52846.615 24/05/22,10:59:19,03,11,1, 11.9,1,1, 13.595, 10485.957, 394.188, 52846.445 24/05/22,10:59:19,04,11,1, 11.9,1,1, 13.595, 10485.362, 393.732, 52846.422 24/05/22,10:59:19,05,11,1, 11.9,1,1, 13.595, 10485.681, 393.298, 52846.635 24/05/22,10:59:19,06,11,1, 11.9,1,1, 13.595, 10485.980, 394.655, 52846.945 24/05/22,10:59:19,07,11,1, 11.9,1,1, 13.595, 10485.636, 393.280, 52846.858 24/05/22,10:59:19,08,11,1, 11.9,1,1, 13.595, 10486.312, 393.946, 52846.832 24/05/22,10:59:19,09,11,1, 11.9,1,1, 13.595, 10485.903, 394.140, 52846.703 24/05/22,10:59:19,10,11,1, 11.9,1,1, 13.595, 10485.588, 393.024, 52846.498 24/05/22,10:59:19,11,11,1, 11.9,1,1, 13.595, 10485.899, 394.207, 52846.335 24/05/22,10:59:19,12,11,1, 11.9,1,1, 13.595, 10485.314, 393.713, 52846.449 24/05/22,10:59:19,13,11,1, 11.9,1,1, 13.595, 10485.780, 393.344, 52846.464 24/05/22,10:59:19,14,11,1, 11.9,1,1, 13.595, 10486.031, 394.671, 52846.829 24/05/22,10:59:19,15,11,1, 11.9,1,1, 13.595, 10485.738, 393.224, 52846.878 24/05/22,10:59:19,16,11,1, 11.9,1,1, 13.595, 10486.320, 393.941, 52846.860 24/05/22,10:59:19,17,11,1, 11.9,1,1, 13.595, 10485.825, 394.083, 52846.602 24/05/22,10:59:19,18,11,1, 11.9,1,1, 13.595, 10485.545, 393.001, 52846.442 24/05/22,10:59:19,19,11,1, 11.9,1,1, 13.595, 10485.889, 394.300, 52846.388 24/05/22,10:59:20,00,11,1, 11.8,1,1, 13.594, 10485.888, 394.300, 52846.388 24/05/22,10:59:20,01,11,1, 11.8,1,1, 13.594, 10485.024, 393.668, 52845.830 24/05/22,10:59:20,02,11,1, 11.8,1,1, 13.594, 10485.757, 393.413, 52847.089 24/05/22,10:59:20,03,11,1, 11.8,1,1, 13.594, 10486.024, 394.540, 52846.378 24/05/22,10:59:20,04,11,1, 11.8,1,1, 13.594, 10485.338, 393.462, 52846.862 24/05/22,10:59:20,05,11,1, 11.8,1,1, 13.594, 10486.553, 393.870, 52847.355 24/05/22,10:59:20,06,11,1, 11.8,1,1, 13.594, 10485.804, 394.326, 52846.249 24/05/22,10:59:20,07,11,1, 11.8,1,1, 13.594, 10485.555, 393.001, 52846.851 24/05/22,10:59:20,08,11,1, 11.8,1,1, 13.594, 10486.274, 394.225, 52846.417 24/05/22,10:59:20,09,11,1, 11.8,1,1, 13.594, 10484.991, 393.674, 52845.873 24/05/22,10:59:20,10,11,1, 11.8,1,1, 13.594, 10485.833, 393.478, 52847.094 24/05/22,10:59:20,11,11,1, 11.8,1,1, 13.594, 10486.021, 394.543, 52846.254 24/05/22,10:59:20,12,11,1, 11.8,1,1, 13.594, 10485.362, 393.450, 52846.937 24/05/22,10:59:20,13,11,1, 11.8,1,1, 13.594, 10486.580, 393.892, 52847.287 24/05/22,10:59:20,14,11,1, 11.8,1,1, 13.594, 10485.657, 394.206, 52846.170 24/05/22,10:59:20,15,11,1, 11.8,1,1, 13.594, 10485.499, 393.016, 52846.987 24/05/22,10:59:20,16,11,1, 11.8,1,1, 13.594, 10486.186, 394.229, 52846.306 24/05/22,10:59:20,17,11,1, 11.8,1,1, 13.594, 10484.917, 393.643, 52845.967 24/05/22,10:59:20,18,11,1, 11.8,1,1, 13.594, 10485.881, 393.479, 52847.143 24/05/22,10:59:20,19,11,1, 11.8,1,1, 13.594, 10485.999, 394.562, 52846.336 24/05/22,10:59:21,00,11,1, 11.9,1,1, 13.593, 10485.996, 394.562, 52846.336 24/05/22,10:59:21,01,11,1, 11.9,1,1, 13.593, 10485.178, 393.466, 52846.699 24/05/22,10:59:21,02,11,1, 11.9,1,1, 13.593, 10486.536, 393.970, 52847.499 24/05/22,10:59:21,03,11,1, 11.9,1,1, 13.593, 10485.875, 394.318, 52846.307 24/05/22,10:59:21,04,11,1, 11.9,1,1, 13.593, 10485.575, 393.126, 52847.114 24/05/22,10:59:21,05,11,1, 11.9,1,1, 13.593, 10486.348, 394.106, 52846.601 24/05/22,10:59:21,06,11,1, 11.9,1,1, 13.593, 10485.029, 393.765, 52845.924 24/05/22,10:59:21,07,11,1, 11.9,1,1, 13.593, 10485.682, 393.220, 52847.076 24/05/22,10:59:21,08,11,1, 11.9,1,1, 13.593, 10485.994, 394.583, 52846.365 24/05/22,10:59:21,09,11,1, 11.9,1,1, 13.593, 10485.240, 393.459, 52846.789 24/05/22,10:59:21,10,11,1, 11.9,1,1, 13.593, 10486.524, 393.941, 52847.524 24/05/22,10:59:21,11,11,1, 11.9,1,1, 13.593, 10485.769, 394.268, 52846.194 24/05/22,10:59:21,12,11,1, 11.9,1,1, 13.593, 10485.568, 393.139, 52847.046 24/05/22,10:59:21,13,11,1, 11.9,1,1, 13.593, 10486.280, 394.177, 52846.397 24/05/22,10:59:21,14,11,1, 11.9,1,1, 13.593, 10485.024, 393.739, 52845.962 24/05/22,10:59:21,15,11,1, 11.9,1,1, 13.593, 10485.724, 393.401, 52847.104 24/05/22,10:59:21,16,11,1, 11.9,1,1, 13.593, 10486.004, 394.535, 52846.323 24/05/22,10:59:21,17,11,1, 11.9,1,1, 13.593, 10485.329, 393.480, 52846.828 24/05/22,10:59:21,18,11,1, 11.9,1,1, 13.593, 10486.623, 393.892, 52847.363 24/05/22,10:59:21,19,11,1, 11.9,1,1, 13.593, 10485.784, 394.258, 52846.203 24/05/22,10:59:22,00,10,1, 11.9,1,1, 13.596, 10485.779, 394.258, 52846.203 24/05/22,10:59:22,01,10,1, 11.9,1,1, 13.596, 10485.789, 393.279, 52848.050 24/05/22,10:59:22,02,10,1, 11.9,1,1, 13.596, 10486.536, 394.047, 52846.112 24/05/22,10:59:22,03,10,1, 11.9,1,1, 13.596, 10484.752, 393.784, 52845.768 24/05/22,10:59:22,04,10,1, 11.9,1,1, 13.596, 10486.126, 393.333, 52847.820 24/05/22,10:59:22,05,10,1, 11.9,1,1, 13.596, 10485.711, 394.353, 52845.295 24/05/22,10:59:22,06,10,1, 11.9,1,1, 13.596, 10485.056, 393.672, 52847.191 24/05/22,10:59:22,07,10,1, 11.9,1,1, 13.596, 10486.787, 393.806, 52847.416 24/05/22,10:59:22,08,10,1, 11.9,1,1, 13.596, 10485.395, 394.361, 52845.551 24/05/22,10:59:22,09,10,1, 11.9,1,1, 13.596, 10485.813, 393.236, 52847.940 24/05/22,10:59:22,10,10,1, 11.9,1,1, 13.596, 10486.514, 394.079, 52845.965 24/05/22,10:59:22,11,10,1, 11.9,1,1, 13.596, 10484.677, 393.818, 52845.847 24/05/22,10:59:22,12,10,1, 11.9,1,1, 13.596, 10486.130, 393.330, 52847.586 24/05/22,10:59:22,13,10,1, 11.9,1,1, 13.596, 10485.678, 394.402, 52845.366 24/05/22,10:59:22,14,10,1, 11.9,1,1, 13.596, 10485.059, 393.634, 52847.464 24/05/22,10:59:22,15,10,1, 11.9,1,1, 13.596, 10486.836, 393.843, 52847.422 24/05/22,10:59:22,16,10,1, 11.9,1,1, 13.596, 10485.347, 394.301, 52845.731 24/05/22,10:59:22,17,10,1, 11.9,1,1, 13.596, 10485.852, 393.269, 52848.105 24/05/22,10:59:22,18,10,1, 11.9,1,1, 13.596, 10486.383, 394.023, 52845.855 24/05/22,10:59:22,19,10,1, 11.9,1,1, 13.596, 10484.654, 393.838, 52846.009 24/05/22,10:59:23,00,11,1, 11.9,1,1, 13.594, 10484.653, 393.838, 52846.009 24/05/22,10:59:23,01,11,1, 11.9,1,1, 13.594, 10485.947, 393.193, 52847.691 24/05/22,10:59:23,02,11,1, 11.9,1,1, 13.594, 10485.814, 394.304, 52845.282 24/05/22,10:59:23,03,11,1, 11.9,1,1, 13.594, 10484.820, 393.682, 52846.877 24/05/22,10:59:23,04,11,1, 11.9,1,1, 13.594, 10486.636, 393.768, 52847.531 24/05/22,10:59:23,05,11,1, 11.9,1,1, 13.594, 10485.484, 394.388, 52845.506 24/05/22,10:59:23,06,11,1, 11.9,1,1, 13.594, 10485.752, 393.382, 52847.998 24/05/22,10:59:23,07,11,1, 11.9,1,1, 13.594, 10486.692, 393.966, 52846.414 24/05/22,10:59:23,08,11,1, 11.9,1,1, 13.594, 10484.814, 393.957, 52845.813 24/05/22,10:59:23,09,11,1, 11.9,1,1, 13.594, 10486.035, 393.295, 52847.764 24/05/22,10:59:23,10,11,1, 11.9,1,1, 13.594, 10485.736, 394.329, 52845.280 24/05/22,10:59:23,11,11,1, 11.9,1,1, 13.594, 10484.896, 393.682, 52847.129 24/05/22,10:59:23,12,11,1, 11.9,1,1, 13.594, 10486.745, 393.798, 52847.481 24/05/22,10:59:23,13,11,1, 11.9,1,1, 13.594, 10485.466, 394.422, 52845.656 24/05/22,10:59:23,14,11,1, 11.9,1,1, 13.594, 10485.790, 393.365, 52848.060 24/05/22,10:59:23,15,11,1, 11.9,1,1, 13.594, 10486.616, 393.993, 52846.206 24/05/22,10:59:23,16,11,1, 11.9,1,1, 13.594, 10484.741, 393.869, 52845.873 24/05/22,10:59:23,17,11,1, 11.9,1,1, 13.594, 10486.087, 393.331, 52847.697 24/05/22,10:59:23,18,11,1, 11.9,1,1, 13.594, 10485.640, 394.335, 52845.195 24/05/22,10:59:23,19,11,1, 11.9,1,1, 13.594, 10484.943, 393.715, 52847.174 24/05/22,10:59:24,00,11,1, 12.0,1,1, 13.594, 10484.936, 393.715, 52847.174 24/05/22,10:59:24,01,11,1, 12.0,1,1, 13.594, 10486.504, 393.591, 52847.671 24/05/22,10:59:24,02,11,1, 12.0,1,1, 13.594, 10485.578, 394.517, 52845.532 24/05/22,10:59:24,03,11,1, 12.0,1,1, 13.594, 10485.581, 393.439, 52847.986 24/05/22,10:59:24,04,11,1, 12.0,1,1, 13.594, 10486.874, 393.981, 52846.824 24/05/22,10:59:24,05,11,1, 12.0,1,1, 13.594, 10484.977, 394.024, 52845.680 24/05/22,10:59:24,06,11,1, 12.0,1,1, 13.594, 10485.954, 393.226, 52847.677 24/05/22,10:59:24,07,11,1, 12.0,1,1, 13.594, 10485.953, 394.239, 52845.382 24/05/22,10:59:24,08,11,1, 12.0,1,1, 13.594, 10484.744, 393.764, 52846.708 24/05/22,10:59:24,09,11,1, 12.0,1,1, 13.594, 10486.644, 393.684, 52847.617 24/05/22,10:59:24,10,11,1, 12.0,1,1, 13.594, 10485.587, 394.474, 52845.618 24/05/22,10:59:24,11,11,1, 12.0,1,1, 13.594, 10485.658, 393.445, 52848.027 24/05/22,10:59:24,12,11,1, 12.0,1,1, 13.594, 10486.782, 394.008, 52846.583 24/05/22,10:59:24,13,11,1, 12.0,1,1, 13.594, 10484.933, 394.025, 52845.661 24/05/22,10:59:24,14,11,1, 12.0,1,1, 13.594, 10486.027, 393.237, 52847.825 24/05/22,10:59:24,15,11,1, 12.0,1,1, 13.594, 10485.865, 394.323, 52845.365 24/05/22,10:59:24,16,11,1, 12.0,1,1, 13.594, 10484.793, 393.738, 52846.831 24/05/22,10:59:24,17,11,1, 12.0,1,1, 13.594, 10486.638, 393.754, 52847.564 24/05/22,10:59:24,18,11,1, 12.0,1,1, 13.594, 10485.539, 394.434, 52845.460 24/05/22,10:59:24,19,11,1, 12.0,1,1, 13.594, 10485.755, 393.440, 52848.043 24/05/22,10:59:25,00,10,1, 11.9,1,1, 13.598, 10485.754, 393.440, 52848.043 24/05/22,10:59:25,01,10,1, 11.9,1,1, 13.598, 10486.632, 393.847, 52846.590 24/05/22,10:59:25,02,10,1, 11.9,1,1, 13.598, 10485.335, 394.294, 52846.264 24/05/22,10:59:25,03,10,1, 11.9,1,1, 13.598, 10486.030, 393.131, 52847.416 24/05/22,10:59:25,04,10,1, 11.9,1,1, 13.598, 10485.936, 394.183, 52845.644 24/05/22,10:59:25,05,10,1, 11.9,1,1, 13.598, 10484.933, 393.778, 52846.617 24/05/22,10:59:25,06,10,1, 11.9,1,1, 13.598, 10486.249, 393.535, 52847.123 24/05/22,10:59:25,07,10,1, 11.9,1,1, 13.598, 10485.522, 394.518, 52845.886 24/05/22,10:59:25,08,10,1, 11.9,1,1, 13.598, 10485.697, 393.542, 52847.898 24/05/22,10:59:25,09,10,1, 11.9,1,1, 13.598, 10486.554, 393.865, 52846.654 24/05/22,10:59:25,10,10,1, 11.9,1,1, 13.598, 10485.363, 394.209, 52846.348 24/05/22,10:59:25,11,10,1, 11.9,1,1, 13.598, 10485.940, 393.105, 52847.520 24/05/22,10:59:25,12,10,1, 11.9,1,1, 13.598, 10485.824, 394.205, 52845.621 24/05/22,10:59:25,13,10,1, 11.9,1,1, 13.598, 10484.894, 393.785, 52846.766 24/05/22,10:59:25,14,10,1, 11.9,1,1, 13.598, 10486.251, 393.538, 52847.200 24/05/22,10:59:25,15,10,1, 11.9,1,1, 13.598, 10485.584, 394.595, 52845.995 24/05/22,10:59:25,16,10,1, 11.9,1,1, 13.598, 10485.734, 393.533, 52847.866 24/05/22,10:59:25,17,10,1, 11.9,1,1, 13.598, 10486.616, 393.924, 52846.561 24/05/22,10:59:25,18,10,1, 11.9,1,1, 13.598, 10485.291, 394.161, 52846.307 24/05/22,10:59:25,19,10,1, 11.9,1,1, 13.598, 10485.978, 393.188, 52847.451 24/05/22,10:59:26,00,10,1, 11.8,1,1, 13.599, 10485.971, 393.188, 52847.451 24/05/22,10:59:26,01,10,1, 11.8,1,1, 13.599, 10486.091, 394.007, 52845.726 24/05/22,10:59:26,02,10,1, 11.8,1,1, 13.599, 10484.992, 393.897, 52846.463 24/05/22,10:59:26,03,10,1, 11.8,1,1, 13.599, 10486.063, 393.340, 52847.083 24/05/22,10:59:26,04,10,1, 11.8,1,1, 13.599, 10485.614, 394.578, 52845.699 24/05/22,10:59:26,05,10,1, 11.8,1,1, 13.599, 10485.480, 393.573, 52847.493 24/05/22,10:59:26,06,10,1, 11.8,1,1, 13.599, 10486.662, 393.908, 52846.846 24/05/22,10:59:26,07,10,1, 11.8,1,1, 13.599, 10485.498, 394.327, 52846.222 24/05/22,10:59:26,08,10,1, 11.8,1,1, 13.599, 10485.985, 393.237, 52847.623 24/05/22,10:59:26,09,10,1, 11.8,1,1, 13.599, 10486.099, 394.037, 52845.588 24/05/22,10:59:26,10,10,1, 11.8,1,1, 13.599, 10484.991, 393.856, 52846.512 24/05/22,10:59:26,11,10,1, 11.8,1,1, 13.599, 10486.105, 393.348, 52847.109 24/05/22,10:59:26,12,10,1, 11.8,1,1, 13.599, 10485.595, 394.533, 52845.747 24/05/22,10:59:26,13,10,1, 11.8,1,1, 13.599, 10485.520, 393.583, 52847.670 24/05/22,10:59:26,14,10,1, 11.8,1,1, 13.599, 10486.637, 393.875, 52846.865 24/05/22,10:59:26,15,10,1, 11.8,1,1, 13.599, 10485.462, 394.302, 52846.240 24/05/22,10:59:26,16,10,1, 11.8,1,1, 13.599, 10485.982, 393.228, 52847.628 24/05/22,10:59:26,17,10,1, 11.8,1,1, 13.599, 10486.002, 394.089, 52845.624 24/05/22,10:59:26,18,10,1, 11.8,1,1, 13.599, 10484.951, 393.839, 52846.571 24/05/22,10:59:26,19,10,1, 11.8,1,1, 13.599, 10486.171, 393.430, 52847.087 24/05/22,10:59:27,00,11,1, 12.0,1,1, 13.598, 10486.163, 393.430, 52847.087 24/05/22,10:59:27,01,11,1, 12.0,1,1, 13.598, 10485.686, 394.259, 52845.562 24/05/22,10:59:27,02,11,1, 12.0,1,1, 13.598, 10485.154, 393.808, 52847.788 24/05/22,10:59:27,03,11,1, 12.0,1,1, 13.598, 10486.777, 393.652, 52846.976 24/05/22,10:59:27,04,11,1, 12.0,1,1, 13.598, 10485.340, 394.475, 52845.791 24/05/22,10:59:27,05,11,1, 12.0,1,1, 13.598, 10486.183, 393.299, 52848.324 24/05/22,10:59:27,06,11,1, 12.0,1,1, 13.598, 10486.466, 393.894, 52845.604 24/05/22,10:59:27,07,11,1, 12.0,1,1, 13.598, 10484.821, 393.916, 52846.299 24/05/22,10:59:27,08,11,1, 12.0,1,1, 13.598, 10486.356, 393.260, 52847.614 24/05/22,10:59:27,09,11,1, 12.0,1,1, 13.598, 10485.455, 394.227, 52844.975 24/05/22,10:59:27,10,11,1, 12.0,1,1, 13.598, 10485.336, 393.770, 52847.800 24/05/22,10:59:27,11,11,1, 12.0,1,1, 13.598, 10486.856, 393.651, 52846.936 24/05/22,10:59:27,12,11,1, 12.0,1,1, 13.598, 10485.336, 394.437, 52845.693 24/05/22,10:59:27,13,11,1, 12.0,1,1, 13.598, 10486.241, 393.298, 52848.305 24/05/22,10:59:27,14,11,1, 12.0,1,1, 13.598, 10486.324, 393.948, 52845.528 24/05/22,10:59:27,15,11,1, 12.0,1,1, 13.598, 10484.824, 393.946, 52846.392 24/05/22,10:59:27,16,11,1, 12.0,1,1, 13.598, 10486.410, 393.333, 52847.608 24/05/22,10:59:27,17,11,1, 12.0,1,1, 13.598, 10485.398, 394.282, 52845.108 24/05/22,10:59:27,18,11,1, 12.0,1,1, 13.598, 10485.357, 393.790, 52847.909 24/05/22,10:59:27,19,11,1, 12.0,1,1, 13.598, 10486.831, 393.708, 52846.934 24/05/22,10:59:28,00,11,1, 11.9,1,1, 13.594, 10486.830, 393.708, 52846.934 24/05/22,10:59:28,01,11,1, 11.9,1,1, 13.594, 10485.376, 394.492, 52845.554 24/05/22,10:59:28,02,11,1, 11.9,1,1, 13.594, 10485.982, 393.531, 52848.399 24/05/22,10:59:28,03,11,1, 11.9,1,1, 13.594, 10486.760, 393.802, 52846.104 24/05/22,10:59:28,04,11,1, 11.9,1,1, 13.594, 10485.022, 394.086, 52846.159 24/05/22,10:59:28,05,11,1, 11.9,1,1, 13.594, 10486.377, 393.169, 52847.763 24/05/22,10:59:28,06,11,1, 11.9,1,1, 13.594, 10485.703, 394.153, 52845.141 24/05/22,10:59:28,07,11,1, 11.9,1,1, 13.594, 10484.968, 393.762, 52847.247 24/05/22,10:59:28,08,11,1, 11.9,1,1, 13.594, 10486.692, 393.628, 52847.181 24/05/22,10:59:28,09,11,1, 11.9,1,1, 13.594, 10485.395, 394.422, 52845.474 24/05/22,10:59:28,10,11,1, 11.9,1,1, 13.594, 10486.056, 393.488, 52848.411 24/05/22,10:59:28,11,11,1, 11.9,1,1, 13.594, 10486.707, 393.806, 52846.063 24/05/22,10:59:28,12,11,1, 11.9,1,1, 13.594, 10485.024, 394.102, 52846.220 24/05/22,10:59:28,13,11,1, 11.9,1,1, 13.594, 10486.288, 393.095, 52847.689 24/05/22,10:59:28,14,11,1, 11.9,1,1, 13.594, 10485.631, 394.168, 52844.979 24/05/22,10:59:28,15,11,1, 11.9,1,1, 13.594, 10484.981, 393.718, 52847.355 24/05/22,10:59:28,16,11,1, 11.9,1,1, 13.594, 10486.780, 393.650, 52847.261 24/05/22,10:59:28,17,11,1, 11.9,1,1, 13.594, 10485.372, 394.415, 52845.632 24/05/22,10:59:28,18,11,1, 11.9,1,1, 13.594, 10486.100, 393.508, 52848.458 24/05/22,10:59:28,19,11,1, 11.9,1,1, 13.594, 10486.603, 393.853, 52845.836 24/05/22,10:59:29,00,11,1, 11.8,1,1, 13.593, 10486.597, 393.853, 52845.836 24/05/22,10:59:29,01,11,1, 11.8,1,1, 13.593, 10485.226, 394.251, 52845.990 24/05/22,10:59:29,02,11,1, 11.8,1,1, 13.593, 10486.326, 393.137, 52848.142 24/05/22,10:59:29,03,11,1, 11.8,1,1, 13.593, 10486.043, 393.937, 52845.138 24/05/22,10:59:29,04,11,1, 11.8,1,1, 13.593, 10484.844, 393.759, 52846.665 24/05/22,10:59:29,05,11,1, 11.8,1,1, 13.593, 10486.511, 393.326, 52847.370 24/05/22,10:59:29,06,11,1, 11.8,1,1, 13.593, 10485.413, 394.401, 52845.333 24/05/22,10:59:29,07,11,1, 11.8,1,1, 13.593, 10485.643, 393.558, 52848.137 24/05/22,10:59:29,08,11,1, 11.8,1,1, 13.593, 10486.908, 393.792, 52846.633 24/05/22,10:59:29,09,11,1, 11.8,1,1, 13.593, 10485.219, 394.179, 52845.963 24/05/22,10:59:29,10,11,1, 11.8,1,1, 13.593, 10486.295, 393.186, 52848.006 24/05/22,10:59:29,11,11,1, 11.8,1,1, 13.593, 10485.964, 393.964, 52845.049 24/05/22,10:59:29,12,11,1, 11.8,1,1, 13.593, 10484.863, 393.828, 52846.714 24/05/22,10:59:29,13,11,1, 11.8,1,1, 13.593, 10486.546, 393.328, 52847.241 24/05/22,10:59:29,14,11,1, 11.8,1,1, 13.593, 10485.440, 394.435, 52845.288 24/05/22,10:59:29,15,11,1, 11.8,1,1, 13.593, 10485.779, 393.535, 52848.144 24/05/22,10:59:29,16,11,1, 11.8,1,1, 13.593, 10486.912, 393.837, 52846.456 24/05/22,10:59:29,17,11,1, 11.8,1,1, 13.593, 10485.246, 394.095, 52846.004 24/05/22,10:59:29,18,11,1, 11.8,1,1, 13.593, 10486.328, 393.202, 52848.153 24/05/22,10:59:29,19,11,1, 11.8,1,1, 13.593, 10485.899, 393.944, 52845.038 24/05/22,10:59:30,00,11,1, 11.8,1,1, 13.599, 10485.896, 393.944, 52845.038 24/05/22,10:59:30,01,11,1, 11.8,1,1, 13.599, 10484.981, 393.954, 52846.361 24/05/22,10:59:30,02,11,1, 11.8,1,1, 13.599, 10486.369, 393.112, 52847.602 24/05/22,10:59:30,03,11,1, 11.8,1,1, 13.599, 10485.527, 394.179, 52844.973 24/05/22,10:59:30,04,11,1, 11.8,1,1, 13.599, 10485.262, 393.667, 52847.627 24/05/22,10:59:30,05,11,1, 11.8,1,1, 13.599, 10486.870, 393.621, 52846.993 24/05/22,10:59:30,06,11,1, 11.8,1,1, 13.599, 10485.433, 394.287, 52845.813 24/05/22,10:59:30,07,11,1, 11.8,1,1, 13.599, 10486.188, 393.197, 52848.257 24/05/22,10:59:30,08,11,1, 11.8,1,1, 13.599, 10486.521, 393.838, 52845.671 24/05/22,10:59:30,09,11,1, 11.8,1,1, 13.599, 10484.919, 393.824, 52846.287 24/05/22,10:59:30,10,11,1, 11.8,1,1, 13.599, 10486.435, 393.193, 52847.474 24/05/22,10:59:30,11,11,1, 11.8,1,1, 13.599, 10485.563, 394.182, 52844.931 24/05/22,10:59:30,12,11,1, 11.8,1,1, 13.599, 10485.327, 393.629, 52847.702 24/05/22,10:59:30,13,11,1, 11.8,1,1, 13.599, 10486.887, 393.592, 52846.964 24/05/22,10:59:30,14,11,1, 11.8,1,1, 13.599, 10485.417, 394.316, 52845.810 24/05/22,10:59:30,15,11,1, 11.8,1,1, 13.599, 10486.246, 393.174, 52848.212 24/05/22,10:59:30,16,11,1, 11.8,1,1, 13.599, 10486.477, 393.822, 52845.596 24/05/22,10:59:30,17,11,1, 11.8,1,1, 13.599, 10484.910, 393.772, 52846.346 24/05/22,10:59:30,18,11,1, 11.8,1,1, 13.599, 10486.396, 393.208, 52847.487 24/05/22,10:59:30,19,11,1, 11.8,1,1, 13.599, 10485.535, 394.211, 52845.067 24/05/22,10:59:31,00,11,1, 11.9,1,1, 13.602, 10485.529, 394.211, 52845.067 24/05/22,10:59:31,01,11,1, 11.9,1,1, 13.602, 10485.130, 393.661, 52846.740 24/05/22,10:59:31,02,11,1, 11.9,1,1, 13.602, 10486.375, 393.260, 52846.946 24/05/22,10:59:31,03,11,1, 11.9,1,1, 13.602, 10485.783, 394.428, 52845.925 24/05/22,10:59:31,04,11,1, 11.9,1,1, 13.602, 10485.916, 393.366, 52847.760 24/05/22,10:59:31,05,11,1, 11.9,1,1, 13.602, 10486.743, 393.803, 52846.509 24/05/22,10:59:31,06,11,1, 11.9,1,1, 13.602, 10485.464, 393.994, 52846.234 24/05/22,10:59:31,07,11,1, 11.9,1,1, 13.602, 10486.126, 393.024, 52847.316 24/05/22,10:59:31,08,11,1, 11.9,1,1, 13.602, 10485.957, 394.023, 52845.535 24/05/22,10:59:31,09,11,1, 11.9,1,1, 13.602, 10485.127, 393.615, 52846.799 24/05/22,10:59:31,10,11,1, 11.9,1,1, 13.602, 10486.392, 393.362, 52846.975 24/05/22,10:59:31,11,11,1, 11.9,1,1, 13.602, 10485.778, 394.399, 52845.987 24/05/22,10:59:31,12,11,1, 11.9,1,1, 13.602, 10485.959, 393.308, 52847.811 24/05/22,10:59:31,13,11,1, 11.9,1,1, 13.602, 10486.702, 393.737, 52846.421 24/05/22,10:59:31,14,11,1, 11.9,1,1, 13.602, 10485.416, 393.956, 52846.347 24/05/22,10:59:31,15,11,1, 11.9,1,1, 13.602, 10486.124, 392.985, 52847.345 24/05/22,10:59:31,16,11,1, 11.9,1,1, 13.602, 10485.937, 394.034, 52845.443 24/05/22,10:59:31,17,11,1, 11.9,1,1, 13.602, 10485.174, 393.617, 52846.868 24/05/22,10:59:31,18,11,1, 11.9,1,1, 13.602, 10486.457, 393.396, 52847.010 24/05/22,10:59:31,19,11,1, 11.9,1,1, 13.602, 10485.725, 394.401, 52846.005 24/05/22,10:59:32,00,10,1, 11.9,1,1, 13.598, 10485.721, 394.401, 52846.005 24/05/22,10:59:32,01,10,1, 11.9,1,1, 13.598, 10485.548, 393.532, 52847.339 24/05/22,10:59:32,02,10,1, 11.9,1,1, 13.598, 10486.724, 393.559, 52846.775 24/05/22,10:59:32,03,10,1, 11.9,1,1, 13.598, 10485.779, 394.294, 52846.297 24/05/22,10:59:32,04,10,1, 11.9,1,1, 13.598, 10486.192, 393.012, 52847.606 24/05/22,10:59:32,05,10,1, 11.9,1,1, 13.598, 10486.408, 393.873, 52845.924 24/05/22,10:59:32,06,10,1, 11.9,1,1, 13.598, 10485.157, 393.700, 52846.466 24/05/22,10:59:32,07,10,1, 11.9,1,1, 13.598, 10486.177, 393.092, 52846.907 24/05/22,10:59:32,08,10,1, 11.9,1,1, 13.598, 10485.767, 394.221, 52845.540 24/05/22,10:59:32,09,10,1, 11.9,1,1, 13.598, 10485.591, 393.527, 52847.308 24/05/22,10:59:32,10,10,1, 11.9,1,1, 13.598, 10486.760, 393.520, 52846.685 24/05/22,10:59:32,11,10,1, 11.9,1,1, 13.598, 10485.832, 394.270, 52846.265 24/05/22,10:59:32,12,10,1, 11.9,1,1, 13.598, 10486.180, 392.976, 52847.618 24/05/22,10:59:32,13,10,1, 11.9,1,1, 13.598, 10486.351, 393.868, 52845.795 24/05/22,10:59:32,14,10,1, 11.9,1,1, 13.598, 10485.165, 393.643, 52846.349 24/05/22,10:59:32,15,10,1, 11.9,1,1, 13.598, 10486.249, 393.101, 52846.868 24/05/22,10:59:32,16,10,1, 11.9,1,1, 13.598, 10485.753, 394.245, 52845.559 24/05/22,10:59:32,17,10,1, 11.9,1,1, 13.598, 10485.665, 393.460, 52847.457 24/05/22,10:59:32,18,10,1, 11.9,1,1, 13.598, 10486.754, 393.546, 52846.800 24/05/22,10:59:32,19,10,1, 11.9,1,1, 13.598, 10485.746, 394.207, 52846.293 24/05/22,10:59:33,00,10,1, 11.9,1,1, 13.601, 10485.746, 394.207, 52846.293 24/05/22,10:59:33,01,10,1, 11.9,1,1, 13.601, 10486.082, 393.268, 52847.730 24/05/22,10:59:33,02,10,1, 11.9,1,1, 13.601, 10486.757, 393.652, 52846.432 24/05/22,10:59:33,03,10,1, 11.9,1,1, 13.601, 10485.563, 393.981, 52846.325 24/05/22,10:59:33,04,10,1, 11.9,1,1, 13.601, 10486.183, 392.845, 52847.178 24/05/22,10:59:33,05,10,1, 11.9,1,1, 13.601, 10485.948, 394.013, 52845.422 24/05/22,10:59:33,06,10,1, 11.9,1,1, 13.601, 10485.235, 393.539, 52846.756 24/05/22,10:59:33,07,10,1, 11.9,1,1, 13.601, 10486.529, 393.357, 52846.947 24/05/22,10:59:33,08,10,1, 11.9,1,1, 13.601, 10485.824, 394.283, 52846.040 24/05/22,10:59:33,09,10,1, 11.9,1,1, 13.601, 10486.058, 393.282, 52847.717 24/05/22,10:59:33,10,10,1, 11.9,1,1, 13.601, 10486.708, 393.640, 52846.254 24/05/22,10:59:33,11,10,1, 11.9,1,1, 13.601, 10485.536, 393.953, 52846.334 24/05/22,10:59:33,12,10,1, 11.9,1,1, 13.601, 10486.162, 392.884, 52847.121 24/05/22,10:59:33,13,10,1, 11.9,1,1, 13.601, 10485.972, 394.047, 52845.481 24/05/22,10:59:33,14,10,1, 11.9,1,1, 13.601, 10485.261, 393.500, 52846.863 24/05/22,10:59:33,15,10,1, 11.9,1,1, 13.601, 10486.554, 393.361, 52846.882 24/05/22,10:59:33,16,10,1, 11.9,1,1, 13.601, 10485.854, 394.318, 52846.026 24/05/22,10:59:33,17,10,1, 11.9,1,1, 13.601, 10486.105, 393.247, 52847.780 24/05/22,10:59:33,18,10,1, 11.9,1,1, 13.601, 10486.684, 393.655, 52846.270 24/05/22,10:59:33,19,10,1, 11.9,1,1, 13.601, 10485.467, 393.936, 52846.331 24/05/22,10:59:34,00,10,1, 11.9,1,1, 13.600, 10485.462, 393.936, 52846.331 24/05/22,10:59:34,01,10,1, 11.9,1,1, 13.600, 10486.233, 392.939, 52847.658 24/05/22,10:59:34,02,10,1, 11.9,1,1, 13.600, 10486.476, 393.767, 52845.891 24/05/22,10:59:34,03,10,1, 11.9,1,1, 13.600, 10485.269, 393.670, 52846.389 24/05/22,10:59:34,04,10,1, 11.9,1,1, 13.600, 10486.210, 392.960, 52846.947 24/05/22,10:59:34,05,10,1, 11.9,1,1, 13.600, 10485.849, 394.165, 52845.637 24/05/22,10:59:34,06,10,1, 11.9,1,1, 13.600, 10485.583, 393.399, 52847.397 24/05/22,10:59:34,07,10,1, 11.9,1,1, 13.600, 10486.707, 393.447, 52846.772 24/05/22,10:59:34,08,10,1, 11.9,1,1, 13.600, 10485.833, 394.169, 52846.179 24/05/22,10:59:34,09,10,1, 11.9,1,1, 13.600, 10486.230, 392.912, 52847.491 24/05/22,10:59:34,10,10,1, 11.9,1,1, 13.600, 10486.506, 393.711, 52845.875 24/05/22,10:59:34,11,10,1, 11.9,1,1, 13.600, 10485.269, 393.713, 52846.500 24/05/22,10:59:34,12,10,1, 11.9,1,1, 13.600, 10486.185, 392.959, 52846.945 24/05/22,10:59:34,13,10,1, 11.9,1,1, 13.600, 10485.818, 394.220, 52845.645 24/05/22,10:59:34,14,10,1, 11.9,1,1, 13.600, 10485.603, 393.395, 52847.387 24/05/22,10:59:34,15,10,1, 11.9,1,1, 13.600, 10486.779, 393.499, 52846.868 24/05/22,10:59:34,16,10,1, 11.9,1,1, 13.600, 10485.786, 394.138, 52846.214 24/05/22,10:59:34,17,10,1, 11.9,1,1, 13.600, 10486.237, 392.923, 52847.472 24/05/22,10:59:34,18,10,1, 11.9,1,1, 13.600, 10486.411, 393.691, 52845.730 24/05/22,10:59:34,19,10,1, 11.9,1,1, 13.600, 10485.275, 393.637, 52846.424 24/05/22,10:59:35,00,10,1, 11.9,1,1, 13.601, 10485.270, 393.637, 52846.424 24/05/22,10:59:35,01,10,1, 11.9,1,1, 13.601, 10486.213, 392.756, 52847.137 24/05/22,10:59:35,02,10,1, 11.9,1,1, 13.601, 10486.156, 393.923, 52845.544 24/05/22,10:59:35,03,10,1, 11.9,1,1, 13.601, 10485.279, 393.474, 52846.612 24/05/22,10:59:35,04,10,1, 11.9,1,1, 13.601, 10486.433, 393.190, 52846.919 24/05/22,10:59:35,05,10,1, 11.9,1,1, 13.601, 10485.940, 394.214, 52845.925 24/05/22,10:59:35,06,10,1, 11.9,1,1, 13.601, 10485.985, 393.366, 52847.802 24/05/22,10:59:35,07,10,1, 11.9,1,1, 13.601, 10486.821, 393.558, 52846.606 24/05/22,10:59:35,08,10,1, 11.9,1,1, 13.601, 10485.728, 393.972, 52846.404 24/05/22,10:59:35,09,10,1, 11.9,1,1, 13.601, 10486.246, 392.755, 52847.234 24/05/22,10:59:35,10,10,1, 11.9,1,1, 13.601, 10486.130, 393.929, 52845.425 24/05/22,10:59:35,11,10,1, 11.9,1,1, 13.601, 10485.280, 393.457, 52846.676 24/05/22,10:59:35,12,10,1, 11.9,1,1, 13.601, 10486.486, 393.171, 52846.884 24/05/22,10:59:35,13,10,1, 11.9,1,1, 13.601, 10485.919, 394.202, 52845.852 24/05/22,10:59:35,14,10,1, 11.9,1,1, 13.601, 10486.049, 393.231, 52847.666 24/05/22,10:59:35,15,10,1, 11.9,1,1, 13.601, 10486.868, 393.580, 52846.444 24/05/22,10:59:35,16,10,1, 11.9,1,1, 13.601, 10485.659, 393.936, 52846.319 24/05/22,10:59:35,17,10,1, 11.9,1,1, 13.601, 10486.250, 392.816, 52847.307 24/05/22,10:59:35,18,10,1, 11.9,1,1, 13.601, 10486.047, 393.879, 52845.489 24/05/22,10:59:35,19,10,1, 11.9,1,1, 13.601, 10485.327, 393.461, 52846.686 24/05/22,10:59:36,00,11,1, 11.8,1,1, 13.602, 10485.320, 393.461, 52846.686 24/05/22,10:59:36,01,11,1, 11.8,1,1, 13.602, 10486.254, 392.786, 52846.914 24/05/22,10:59:36,02,11,1, 11.8,1,1, 13.602, 10485.898, 394.013, 52845.531 24/05/22,10:59:36,03,11,1, 11.8,1,1, 13.602, 10485.440, 393.355, 52847.116 24/05/22,10:59:36,04,11,1, 11.8,1,1, 13.602, 10486.672, 393.352, 52846.863 24/05/22,10:59:36,05,11,1, 11.8,1,1, 13.602, 10485.878, 394.152, 52846.083 24/05/22,10:59:36,06,11,1, 11.8,1,1, 13.602, 10486.307, 393.040, 52847.736 24/05/22,10:59:36,07,11,1, 11.8,1,1, 13.602, 10486.695, 393.617, 52846.089 24/05/22,10:59:36,08,11,1, 11.8,1,1, 13.602, 10485.479, 393.761, 52846.296 24/05/22,10:59:36,09,11,1, 11.8,1,1, 13.602, 10486.178, 392.757, 52846.879 24/05/22,10:59:36,10,11,1, 11.8,1,1, 13.602, 10485.919, 394.019, 52845.415 24/05/22,10:59:36,11,11,1, 11.8,1,1, 13.602, 10485.507, 393.331, 52847.037 24/05/22,10:59:36,12,11,1, 11.8,1,1, 13.602, 10486.727, 393.373, 52846.929 24/05/22,10:59:36,13,11,1, 11.8,1,1, 13.602, 10485.903, 394.137, 52846.190 24/05/22,10:59:36,14,11,1, 11.8,1,1, 13.602, 10486.310, 393.031, 52847.799 24/05/22,10:59:36,15,11,1, 11.8,1,1, 13.602, 10486.612, 393.576, 52845.985 24/05/22,10:59:36,16,11,1, 11.8,1,1, 13.602, 10485.406, 393.704, 52846.363 24/05/22,10:59:36,17,11,1, 11.8,1,1, 13.602, 10486.232, 392.752, 52846.960 24/05/22,10:59:36,18,11,1, 11.8,1,1, 13.602, 10485.911, 394.082, 52845.599 24/05/22,10:59:36,19,11,1, 11.8,1,1, 13.602, 10485.519, 393.330, 52847.155 24/05/22,10:59:37,00,11,1, 12.0,1,1, 13.598, 10485.512, 393.330, 52847.155 24/05/22,10:59:37,01,11,1, 12.0,1,1, 13.598, 10486.329, 392.968, 52846.866 24/05/22,10:59:37,02,11,1, 12.0,1,1, 13.598, 10485.882, 394.101, 52845.644 24/05/22,10:59:37,03,11,1, 12.0,1,1, 13.598, 10485.808, 393.305, 52847.468 24/05/22,10:59:37,04,11,1, 12.0,1,1, 13.598, 10486.858, 393.396, 52846.733 24/05/22,10:59:37,05,11,1, 12.0,1,1, 13.598, 10485.828, 394.060, 52846.313 24/05/22,10:59:37,06,11,1, 12.0,1,1, 13.598, 10486.240, 392.781, 52847.433 24/05/22,10:59:37,07,11,1, 12.0,1,1, 13.598, 10486.344, 393.682, 52845.717 24/05/22,10:59:37,08,11,1, 12.0,1,1, 13.598, 10485.295, 393.436, 52846.516 24/05/22,10:59:37,09,11,1, 12.0,1,1, 13.598, 10486.354, 392.963, 52846.788 24/05/22,10:59:37,10,11,1, 12.0,1,1, 13.598, 10485.875, 394.121, 52845.580 24/05/22,10:59:37,11,11,1, 12.0,1,1, 13.598, 10485.857, 393.201, 52847.399 24/05/22,10:59:37,12,11,1, 12.0,1,1, 13.598, 10486.886, 393.456, 52846.632 24/05/22,10:59:37,13,11,1, 12.0,1,1, 13.598, 10485.824, 393.945, 52846.138 24/05/22,10:59:37,14,11,1, 12.0,1,1, 13.598, 10486.355, 392.810, 52847.383 24/05/22,10:59:37,15,11,1, 12.0,1,1, 13.598, 10486.370, 393.670, 52845.715 24/05/22,10:59:37,16,11,1, 12.0,1,1, 13.598, 10485.271, 393.529, 52846.516 24/05/22,10:59:37,17,11,1, 12.0,1,1, 13.598, 10486.376, 392.927, 52846.758 24/05/22,10:59:37,18,11,1, 12.0,1,1, 13.598, 10485.935, 394.128, 52845.767 24/05/22,10:59:37,19,11,1, 12.0,1,1, 13.598, 10485.881, 393.188, 52847.527 24/05/22,10:59:38,00,09,1, 11.9,1,1, 13.598, 10485.879, 393.188, 52847.527 24/05/22,10:59:38,01,09,1, 11.9,1,1, 13.598, 10486.563, 393.103, 52846.864 24/05/22,10:59:38,02,09,1, 11.9,1,1, 13.598, 10485.937, 394.117, 52845.945 24/05/22,10:59:38,03,09,1, 11.9,1,1, 13.598, 10486.193, 393.143, 52847.712 24/05/22,10:59:38,04,09,1, 11.9,1,1, 13.598, 10486.839, 393.494, 52846.393 24/05/22,10:59:38,05,09,1, 11.9,1,1, 13.598, 10485.697, 393.839, 52846.330 24/05/22,10:59:38,06,09,1, 11.9,1,1, 13.598, 10486.246, 392.646, 52847.121 24/05/22,10:59:38,07,09,1, 11.9,1,1, 13.598, 10486.101, 393.839, 52845.446 24/05/22,10:59:38,08,09,1, 11.9,1,1, 13.598, 10485.400, 393.339, 52846.655 24/05/22,10:59:38,09,09,1, 11.9,1,1, 13.598, 10486.585, 393.138, 52846.811 24/05/22,10:59:38,10,09,1, 11.9,1,1, 13.598, 10485.964, 394.151, 52845.883 24/05/22,10:59:38,11,09,1, 11.9,1,1, 13.598, 10486.150, 393.114, 52847.593 24/05/22,10:59:38,12,09,1, 11.9,1,1, 13.598, 10486.871, 393.444, 52846.294 24/05/22,10:59:38,13,09,1, 11.9,1,1, 13.598, 10485.663, 393.810, 52846.334 24/05/22,10:59:38,14,09,1, 11.9,1,1, 13.598, 10486.295, 392.667, 52847.132 24/05/22,10:59:38,15,09,1, 11.9,1,1, 13.598, 10486.104, 393.843, 52845.459 24/05/22,10:59:38,16,09,1, 11.9,1,1, 13.598, 10485.392, 393.350, 52846.671 24/05/22,10:59:38,17,09,1, 11.9,1,1, 13.598, 10486.620, 393.144, 52846.835 24/05/22,10:59:38,18,09,1, 11.9,1,1, 13.598, 10485.984, 394.170, 52845.933 24/05/22,10:59:38,19,09,1, 11.9,1,1, 13.598, 10486.235, 393.061, 52847.678 24/05/22,10:59:39,00,09,1, 11.8,1,1, 13.601, 10486.230, 393.061, 52847.678 24/05/22,10:59:39,01,09,1, 11.8,1,1, 13.601, 10486.768, 393.224, 52846.852 24/05/22,10:59:39,02,09,1, 11.8,1,1, 13.601, 10485.966, 394.138, 52846.192 24/05/22,10:59:39,03,09,1, 11.8,1,1, 13.601, 10486.373, 392.902, 52847.588 24/05/22,10:59:39,04,09,1, 11.8,1,1, 13.601, 10486.672, 393.534, 52845.942 24/05/22,10:59:39,05,09,1, 11.8,1,1, 13.601, 10485.550, 393.600, 52846.271 24/05/22,10:59:39,06,09,1, 11.8,1,1, 13.601, 10486.323, 392.792, 52846.966 24/05/22,10:59:39,07,09,1, 11.8,1,1, 13.601, 10485.960, 393.952, 52845.549 24/05/22,10:59:39,08,09,1, 11.8,1,1, 13.601, 10485.608, 393.289, 52846.997 24/05/22,10:59:39,09,09,1, 11.8,1,1, 13.601, 10486.793, 393.306, 52846.784 24/05/22,10:59:39,10,09,1, 11.8,1,1, 13.601, 10486.023, 394.085, 52846.078 24/05/22,10:59:39,11,09,1, 11.8,1,1, 13.601, 10486.365, 392.875, 52847.630 24/05/22,10:59:39,12,09,1, 11.8,1,1, 13.601, 10486.684, 393.525, 52845.926 24/05/22,10:59:39,13,09,1, 11.8,1,1, 13.601, 10485.478, 393.639, 52846.365 24/05/22,10:59:39,14,09,1, 11.8,1,1, 13.601, 10486.280, 392.666, 52846.815 24/05/22,10:59:39,15,09,1, 11.8,1,1, 13.601, 10485.961, 393.975, 52845.379 24/05/22,10:59:39,16,09,1, 11.8,1,1, 13.601, 10485.620, 393.284, 52847.029 24/05/22,10:59:39,17,09,1, 11.8,1,1, 13.601, 10486.837, 393.296, 52846.851 24/05/22,10:59:39,18,09,1, 11.8,1,1, 13.601, 10485.976, 394.072, 52846.208 24/05/22,10:59:39,19,09,1, 11.8,1,1, 13.601, 10486.342, 392.934, 52847.719 24/05/22,10:59:40,00,09,1, 11.9,1,1, 13.602, 10486.338, 392.934, 52847.719 24/05/22,10:59:40,01,09,1, 11.9,1,1, 13.602, 10486.541, 393.340, 52846.626 24/05/22,10:59:40,02,09,1, 11.9,1,1, 13.602, 10486.465, 394.082, 52846.943 24/05/22,10:59:40,03,09,1, 11.9,1,1, 13.602, 10486.144, 392.622, 52846.545 24/05/22,10:59:40,04,09,1, 11.9,1,1, 13.602, 10486.440, 393.755, 52846.401 24/05/22,10:59:40,05,09,1, 11.9,1,1, 13.602, 10485.794, 393.375, 52846.300 24/05/22,10:59:40,06,09,1, 11.9,1,1, 13.602, 10485.951, 392.798, 52846.185 24/05/22,10:59:40,07,09,1, 11.9,1,1, 13.602, 10486.244, 394.197, 52846.501 24/05/22,10:59:40,08,09,1, 11.9,1,1, 13.602, 10485.956, 393.137, 52846.745 24/05/22,10:59:40,09,09,1, 11.9,1,1, 13.602, 10486.529, 393.349, 52846.731 24/05/22,10:59:40,10,09,1, 11.9,1,1, 13.602, 10486.443, 394.102, 52846.852 24/05/22,10:59:40,11,09,1, 11.9,1,1, 13.602, 10486.077, 392.564, 52846.441 24/05/22,10:59:40,12,09,1, 11.9,1,1, 13.602, 10486.429, 393.811, 52846.361 24/05/22,10:59:40,13,09,1, 11.9,1,1, 13.602, 10485.779, 393.385, 52846.286 24/05/22,10:59:40,14,09,1, 11.9,1,1, 13.602, 10485.932, 392.815, 52846.260 24/05/22,10:59:40,15,09,1, 11.9,1,1, 13.602, 10486.300, 394.199, 52846.581 24/05/22,10:59:40,16,09,1, 11.9,1,1, 13.602, 10485.969, 393.172, 52846.735 24/05/22,10:59:40,17,09,1, 11.9,1,1, 13.602, 10486.577, 393.346, 52846.683 24/05/22,10:59:40,18,09,1, 11.9,1,1, 13.602, 10486.459, 394.021, 52846.875 24/05/22,10:59:40,19,09,1, 11.9,1,1, 13.602, 10486.091, 392.570, 52846.460 24/05/22,10:59:41,00,10,1, 11.9,1,1, 13.600, 10486.088, 392.570, 52846.460 24/05/22,10:59:41,01,10,1, 11.9,1,1, 13.600, 10486.695, 393.476, 52846.689 24/05/22,10:59:41,02,10,1, 11.9,1,1, 13.600, 10486.353, 393.911, 52846.760 24/05/22,10:59:41,03,10,1, 11.9,1,1, 13.600, 10486.060, 392.577, 52846.378 24/05/22,10:59:41,04,10,1, 11.9,1,1, 13.600, 10486.330, 393.806, 52846.247 24/05/22,10:59:41,05,10,1, 11.9,1,1, 13.600, 10485.735, 393.339, 52846.324 24/05/22,10:59:41,06,10,1, 11.9,1,1, 13.600, 10486.097, 393.015, 52846.335 24/05/22,10:59:41,07,10,1, 11.9,1,1, 13.600, 10486.398, 394.241, 52846.674 24/05/22,10:59:41,08,10,1, 11.9,1,1, 13.600, 10486.137, 392.985, 52846.772 24/05/22,10:59:41,09,10,1, 11.9,1,1, 13.600, 10486.734, 393.461, 52846.675 24/05/22,10:59:41,10,10,1, 11.9,1,1, 13.600, 10486.361, 393.861, 52846.609 24/05/22,10:59:41,11,10,1, 11.9,1,1, 13.600, 10486.014, 392.560, 52846.209 24/05/22,10:59:41,12,10,1, 11.9,1,1, 13.600, 10486.350, 393.905, 52846.347 24/05/22,10:59:41,13,10,1, 11.9,1,1, 13.600, 10485.756, 393.314, 52846.384 24/05/22,10:59:41,14,10,1, 11.9,1,1, 13.600, 10486.142, 393.023, 52846.369 24/05/22,10:59:41,15,10,1, 11.9,1,1, 13.600, 10486.458, 394.213, 52846.693 24/05/22,10:59:41,16,10,1, 11.9,1,1, 13.600, 10486.155, 392.978, 52846.742 24/05/22,10:59:41,17,10,1, 11.9,1,1, 13.600, 10486.645, 393.487, 52846.655 24/05/22,10:59:41,18,10,1, 11.9,1,1, 13.600, 10486.405, 393.908, 52846.837 24/05/22,10:59:41,19,10,1, 11.9,1,1, 13.600, 10485.988, 392.536, 52846.269 24/05/22,10:59:42,00,10,1, 11.9,1,1, 13.604, 10485.988, 392.536, 52846.269 24/05/22,10:59:42,01,10,1, 11.9,1,1, 13.604, 10486.669, 393.657, 52846.580 24/05/22,10:59:42,02,10,1, 11.9,1,1, 13.604, 10486.279, 393.664, 52846.551 24/05/22,10:59:42,03,10,1, 11.9,1,1, 13.604, 10485.988, 392.624, 52846.023 24/05/22,10:59:42,04,10,1, 11.9,1,1, 13.604, 10486.268, 393.941, 52846.267 24/05/22,10:59:42,05,10,1, 11.9,1,1, 13.604, 10485.925, 393.304, 52846.481 24/05/22,10:59:42,06,10,1, 11.9,1,1, 13.604, 10486.200, 393.092, 52846.359 24/05/22,10:59:42,07,10,1, 11.9,1,1, 13.604, 10486.530, 394.301, 52846.997 24/05/22,10:59:42,08,10,1, 11.9,1,1, 13.604, 10486.255, 392.802, 52846.675 24/05/22,10:59:42,09,10,1, 11.9,1,1, 13.604, 10486.668, 393.600, 52846.550 24/05/22,10:59:42,10,10,1, 11.9,1,1, 13.604, 10486.246, 393.667, 52846.631 24/05/22,10:59:42,11,10,1, 11.9,1,1, 13.604, 10485.925, 392.581, 52846.109 24/05/22,10:59:42,12,10,1, 11.9,1,1, 13.604, 10486.211, 393.942, 52846.326 24/05/22,10:59:42,13,10,1, 11.9,1,1, 13.604, 10485.863, 393.253, 52846.486 24/05/22,10:59:42,14,10,1, 11.9,1,1, 13.604, 10486.270, 393.103, 52846.415 24/05/22,10:59:42,15,10,1, 11.9,1,1, 13.604, 10486.564, 394.262, 52846.943 24/05/22,10:59:42,16,10,1, 11.9,1,1, 13.604, 10486.288, 392.805, 52846.707 24/05/22,10:59:42,17,10,1, 11.9,1,1, 13.604, 10486.668, 393.646, 52846.632 24/05/22,10:59:42,18,10,1, 11.9,1,1, 13.604, 10486.213, 393.643, 52846.542 24/05/22,10:59:42,19,10,1, 11.9,1,1, 13.604, 10485.983, 392.608, 52846.040 24/05/22,10:59:43,00,10,1, 11.9,1,1, 13.600, 10485.979, 392.608, 52846.040 24/05/22,10:59:43,01,10,1, 11.9,1,1, 13.600, 10486.558, 393.646, 52846.362 24/05/22,10:59:43,02,10,1, 11.9,1,1, 13.600, 10486.114, 393.527, 52846.458 24/05/22,10:59:43,03,10,1, 11.9,1,1, 13.600, 10485.936, 392.664, 52846.087 24/05/22,10:59:43,04,10,1, 11.9,1,1, 13.600, 10486.226, 394.085, 52846.524 24/05/22,10:59:43,05,10,1, 11.9,1,1, 13.600, 10485.960, 393.248, 52846.520 24/05/22,10:59:43,06,10,1, 11.9,1,1, 13.600, 10486.445, 393.255, 52846.422 24/05/22,10:59:43,07,10,1, 11.9,1,1, 13.600, 10486.638, 394.181, 52846.997 24/05/22,10:59:43,08,10,1, 11.9,1,1, 13.600, 10486.280, 392.723, 52846.589 24/05/22,10:59:43,09,10,1, 11.9,1,1, 13.600, 10486.583, 393.639, 52846.397 24/05/22,10:59:43,10,10,1, 11.9,1,1, 13.600, 10486.055, 393.525, 52846.375 24/05/22,10:59:43,11,10,1, 11.9,1,1, 13.600, 10486.002, 392.678, 52846.006 24/05/22,10:59:43,12,10,1, 11.9,1,1, 13.600, 10486.281, 394.092, 52846.338 24/05/22,10:59:43,13,10,1, 11.9,1,1, 13.600, 10485.994, 393.244, 52846.693 24/05/22,10:59:43,14,10,1, 11.9,1,1, 13.600, 10486.497, 393.262, 52846.528 24/05/22,10:59:43,15,10,1, 11.9,1,1, 13.600, 10486.599, 394.207, 52846.988 24/05/22,10:59:43,16,10,1, 11.9,1,1, 13.600, 10486.284, 392.711, 52846.606 24/05/22,10:59:43,17,10,1, 11.9,1,1, 13.600, 10486.548, 393.694, 52846.325 24/05/22,10:59:43,18,10,1, 11.9,1,1, 13.600, 10486.059, 393.511, 52846.381 24/05/22,10:59:43,19,10,1, 11.9,1,1, 13.600, 10486.025, 392.745, 52846.143 24/05/22,10:59:44,00,10,1, 11.9,1,1, 13.602, 10486.021, 392.745, 52846.143 24/05/22,10:59:44,01,10,1, 11.9,1,1, 13.602, 10486.438, 393.640, 52846.045 24/05/22,10:59:44,02,10,1, 11.9,1,1, 13.602, 10485.923, 393.539, 52846.386 24/05/22,10:59:44,03,10,1, 11.9,1,1, 13.602, 10486.079, 392.814, 52846.319 24/05/22,10:59:44,04,10,1, 11.9,1,1, 13.602, 10486.270, 394.249, 52846.467 24/05/22,10:59:44,05,10,1, 11.9,1,1, 13.602, 10486.126, 393.098, 52846.793 24/05/22,10:59:44,06,10,1, 11.9,1,1, 13.602, 10486.720, 393.457, 52846.678 24/05/22,10:59:44,07,10,1, 11.9,1,1, 13.602, 10486.465, 394.020, 52846.805 24/05/22,10:59:44,08,10,1, 11.9,1,1, 13.602, 10486.274, 392.685, 52846.633 24/05/22,10:59:44,09,10,1, 11.9,1,1, 13.602, 10486.446, 393.692, 52846.126 24/05/22,10:59:44,10,10,1, 11.9,1,1, 13.602, 10485.825, 393.523, 52846.409 24/05/22,10:59:44,11,10,1, 11.9,1,1, 13.602, 10486.076, 392.822, 52846.238 24/05/22,10:59:44,12,10,1, 11.9,1,1, 13.602, 10486.316, 394.234, 52846.415 24/05/22,10:59:44,13,10,1, 11.9,1,1, 13.602, 10486.128, 393.082, 52846.774 24/05/22,10:59:44,14,10,1, 11.9,1,1, 13.602, 10486.745, 393.471, 52846.708 24/05/22,10:59:44,15,10,1, 11.9,1,1, 13.602, 10486.506, 394.008, 52846.779 24/05/22,10:59:44,16,10,1, 11.9,1,1, 13.602, 10486.237, 392.703, 52846.604 24/05/22,10:59:44,17,10,1, 11.9,1,1, 13.602, 10486.427, 393.751, 52846.138 24/05/22,10:59:44,18,10,1, 11.9,1,1, 13.602, 10485.876, 393.488, 52846.349 24/05/22,10:59:44,19,10,1, 11.9,1,1, 13.602, 10486.110, 392.823, 52846.310 24/05/22,10:59:45,00,10,1, 11.8,1,1, 13.605, 10486.104, 392.823, 52846.310 24/05/22,10:59:45,01,10,1, 11.8,1,1, 13.605, 10486.383, 393.866, 52846.133 24/05/22,10:59:45,02,10,1, 11.8,1,1, 13.605, 10485.805, 393.440, 52846.405 24/05/22,10:59:45,03,10,1, 11.8,1,1, 13.605, 10486.203, 392.973, 52846.276 24/05/22,10:59:45,04,10,1, 11.8,1,1, 13.605, 10486.368, 394.324, 52846.512 24/05/22,10:59:45,05,10,1, 11.8,1,1, 13.605, 10486.194, 393.077, 52846.810 24/05/22,10:59:45,06,10,1, 11.8,1,1, 13.605, 10486.783, 393.491, 52846.516 24/05/22,10:59:45,07,10,1, 11.8,1,1, 13.605, 10486.439, 394.052, 52847.414 24/05/22,10:59:45,08,10,1, 11.8,1,1, 13.605, 10486.283, 392.597, 52846.228 24/05/22,10:59:45,09,10,1, 11.8,1,1, 13.605, 10486.068, 393.896, 52846.011 24/05/22,10:59:45,10,10,1, 11.8,1,1, 13.605, 10486.091, 393.459, 52846.742 24/05/22,10:59:45,11,10,1, 11.8,1,1, 13.605, 10486.056, 392.936, 52845.784 24/05/22,10:59:45,12,10,1, 11.8,1,1, 13.605, 10486.358, 394.354, 52846.934 24/05/22,10:59:45,13,10,1, 11.8,1,1, 13.605, 10486.512, 393.039, 52847.017 24/05/22,10:59:45,14,10,1, 11.8,1,1, 13.605, 10486.522, 393.471, 52846.261 24/05/22,10:59:45,15,10,1, 11.8,1,1, 13.605, 10486.488, 393.972, 52847.113 24/05/22,10:59:45,16,10,1, 11.8,1,1, 13.605, 10486.269, 392.609, 52846.028 24/05/22,10:59:45,17,10,1, 11.8,1,1, 13.605, 10486.046, 393.841, 52846.013 24/05/22,10:59:45,18,10,1, 11.8,1,1, 13.605, 10486.093, 393.506, 52846.845 24/05/22,10:59:45,19,10,1, 11.8,1,1, 13.605, 10486.055, 392.912, 52845.818 24/05/22,10:59:46,00,11,1, 11.9,1,1, 13.607, 10486.054, 392.912, 52845.818 24/05/22,10:59:46,01,11,1, 11.9,1,1, 13.607, 10486.270, 393.988, 52846.023 24/05/22,10:59:46,02,11,1, 11.9,1,1, 13.607, 10485.709, 393.354, 52846.402 24/05/22,10:59:46,03,11,1, 11.9,1,1, 13.607, 10486.431, 393.165, 52846.527 24/05/22,10:59:46,04,11,1, 11.9,1,1, 13.607, 10486.438, 394.256, 52846.635 24/05/22,10:59:46,05,11,1, 11.9,1,1, 13.607, 10486.290, 393.030, 52846.986 24/05/22,10:59:46,06,11,1, 11.9,1,1, 13.607, 10486.762, 393.541, 52846.471 24/05/22,10:59:46,07,11,1, 11.9,1,1, 13.607, 10486.216, 393.897, 52846.501 24/05/22,10:59:46,08,11,1, 11.9,1,1, 13.607, 10486.068, 392.633, 52846.325 24/05/22,10:59:46,09,11,1, 11.9,1,1, 13.607, 10486.328, 394.016, 52846.031 24/05/22,10:59:46,10,11,1, 11.9,1,1, 13.607, 10485.741, 393.311, 52846.387 24/05/22,10:59:46,11,11,1, 11.9,1,1, 13.607, 10486.376, 393.212, 52846.571 24/05/22,10:59:46,12,11,1, 11.9,1,1, 13.607, 10486.465, 394.243, 52846.627 24/05/22,10:59:46,13,11,1, 11.9,1,1, 13.607, 10486.316, 393.041, 52846.952 24/05/22,10:59:46,14,11,1, 11.9,1,1, 13.607, 10486.780, 393.563, 52846.471 24/05/22,10:59:46,15,11,1, 11.9,1,1, 13.607, 10486.155, 393.872, 52846.417 24/05/22,10:59:46,16,11,1, 11.9,1,1, 13.607, 10486.102, 392.655, 52846.301 24/05/22,10:59:46,17,11,1, 11.9,1,1, 13.607, 10486.335, 393.985, 52845.955 24/05/22,10:59:46,18,11,1, 11.9,1,1, 13.607, 10485.725, 393.287, 52846.391 24/05/22,10:59:46,19,11,1, 11.9,1,1, 13.607, 10486.432, 393.228, 52846.517 24/05/22,10:59:47,00,11,1, 11.9,1,1, 13.605, 10486.430, 393.228, 52846.517 24/05/22,10:59:47,01,11,1, 11.9,1,1, 13.605, 10486.049, 394.095, 52846.096 24/05/22,10:59:47,02,11,1, 11.9,1,1, 13.605, 10486.198, 393.393, 52846.912 24/05/22,10:59:47,03,11,1, 11.9,1,1, 13.605, 10486.291, 393.202, 52845.999 24/05/22,10:59:47,04,11,1, 11.9,1,1, 13.605, 10486.541, 394.362, 52847.051 24/05/22,10:59:47,05,11,1, 11.9,1,1, 13.605, 10486.452, 392.832, 52846.583 24/05/22,10:59:47,06,11,1, 11.9,1,1, 13.605, 10486.440, 393.699, 52846.204 24/05/22,10:59:47,07,11,1, 11.9,1,1, 13.605, 10486.228, 393.745, 52846.868 24/05/22,10:59:47,08,11,1, 11.9,1,1, 13.605, 10485.999, 392.667, 52845.661 24/05/22,10:59:47,09,11,1, 11.9,1,1, 13.605, 10486.108, 394.123, 52846.308 24/05/22,10:59:47,10,11,1, 11.9,1,1, 13.605, 10486.113, 393.390, 52846.969 24/05/22,10:59:47,11,11,1, 11.9,1,1, 13.605, 10486.285, 393.246, 52845.996 24/05/22,10:59:47,12,11,1, 11.9,1,1, 13.605, 10486.568, 394.394, 52847.204 24/05/22,10:59:47,13,11,1, 11.9,1,1, 13.605, 10486.416, 392.821, 52846.532 24/05/22,10:59:47,14,11,1, 11.9,1,1, 13.605, 10486.430, 393.684, 52846.117 24/05/22,10:59:47,15,11,1, 11.9,1,1, 13.605, 10486.276, 393.708, 52846.867 24/05/22,10:59:47,16,11,1, 11.9,1,1, 13.605, 10486.058, 392.734, 52845.902 24/05/22,10:59:47,17,11,1, 11.9,1,1, 13.605, 10486.044, 394.141, 52846.259 24/05/22,10:59:47,18,11,1, 11.9,1,1, 13.605, 10486.153, 393.371, 52846.941 24/05/22,10:59:47,19,11,1, 11.9,1,1, 13.605, 10486.308, 393.168, 52846.046 24/05/22,10:59:48,00,11,1, 11.8,1,1, 13.603, 10486.305, 393.168, 52846.046 24/05/22,10:59:48,01,11,1, 11.8,1,1, 13.603, 10486.122, 394.301, 52846.387 24/05/22,10:59:48,02,11,1, 11.8,1,1, 13.603, 10486.199, 393.242, 52846.862 24/05/22,10:59:48,03,11,1, 11.8,1,1, 13.603, 10486.445, 393.415, 52846.279 24/05/22,10:59:48,04,11,1, 11.8,1,1, 13.603, 10486.505, 394.231, 52847.213 24/05/22,10:59:48,05,11,1, 11.8,1,1, 13.603, 10486.444, 392.804, 52846.566 24/05/22,10:59:48,06,11,1, 11.8,1,1, 13.603, 10486.248, 393.690, 52846.149 24/05/22,10:59:48,07,11,1, 11.8,1,1, 13.603, 10486.144, 393.723, 52846.900 24/05/22,10:59:48,08,11,1, 11.8,1,1, 13.603, 10485.993, 392.695, 52845.768 24/05/22,10:59:48,09,11,1, 11.8,1,1, 13.603, 10486.137, 394.279, 52846.575 24/05/22,10:59:48,10,11,1, 11.8,1,1, 13.603, 10486.222, 393.229, 52846.995 24/05/22,10:59:48,11,11,1, 11.8,1,1, 13.603, 10486.406, 393.427, 52846.240 24/05/22,10:59:48,12,11,1, 11.8,1,1, 13.603, 10486.516, 394.241, 52847.172 24/05/22,10:59:48,13,11,1, 11.8,1,1, 13.603, 10486.407, 392.775, 52846.556 24/05/22,10:59:48,14,11,1, 11.8,1,1, 13.603, 10486.251, 393.758, 52846.003 24/05/22,10:59:48,15,11,1, 11.8,1,1, 13.603, 10486.115, 393.669, 52846.797 24/05/22,10:59:48,16,11,1, 11.8,1,1, 13.603, 10485.978, 392.752, 52845.757 24/05/22,10:59:48,17,11,1, 11.8,1,1, 13.603, 10486.186, 394.318, 52846.625 24/05/22,10:59:48,18,11,1, 11.8,1,1, 13.603, 10486.282, 393.289, 52846.948 24/05/22,10:59:48,19,11,1, 11.8,1,1, 13.603, 10486.447, 393.427, 52846.289 24/05/22,10:59:49,00,11,1, 11.9,1,1, 13.607, 10486.447, 393.427, 52846.289 24/05/22,10:59:49,01,11,1, 11.9,1,1, 13.607, 10486.196, 394.372, 52846.728 24/05/22,10:59:49,02,11,1, 11.9,1,1, 13.607, 10486.383, 393.215, 52846.990 24/05/22,10:59:49,03,11,1, 11.9,1,1, 13.607, 10486.411, 393.457, 52846.210 24/05/22,10:59:49,04,11,1, 11.9,1,1, 13.607, 10486.501, 394.216, 52847.280 24/05/22,10:59:49,05,11,1, 11.9,1,1, 13.607, 10486.327, 392.629, 52846.216 24/05/22,10:59:49,06,11,1, 11.9,1,1, 13.607, 10486.131, 393.922, 52846.077 24/05/22,10:59:49,07,11,1, 11.9,1,1, 13.607, 10486.052, 393.550, 52846.783 24/05/22,10:59:49,08,11,1, 11.9,1,1, 13.607, 10486.034, 392.952, 52845.861 24/05/22,10:59:49,09,11,1, 11.9,1,1, 13.607, 10486.206, 394.324, 52846.744 24/05/22,10:59:49,10,11,1, 11.9,1,1, 13.607, 10486.429, 393.232, 52846.939 24/05/22,10:59:49,11,11,1, 11.9,1,1, 13.607, 10486.453, 393.481, 52846.179 24/05/22,10:59:49,12,11,1, 11.9,1,1, 13.607, 10486.544, 394.164, 52847.266 24/05/22,10:59:49,13,11,1, 11.9,1,1, 13.607, 10486.292, 392.662, 52846.189 24/05/22,10:59:49,14,11,1, 11.9,1,1, 13.607, 10486.181, 393.897, 52846.101 24/05/22,10:59:49,15,11,1, 11.9,1,1, 13.607, 10486.038, 393.521, 52846.858 24/05/22,10:59:49,16,11,1, 11.9,1,1, 13.607, 10486.019, 392.962, 52845.896 24/05/22,10:59:49,17,11,1, 11.9,1,1, 13.607, 10486.234, 394.354, 52846.866 24/05/22,10:59:49,18,11,1, 11.9,1,1, 13.607, 10486.442, 393.172, 52846.905 24/05/22,10:59:49,19,11,1, 11.9,1,1, 13.607, 10486.469, 393.477, 52846.126 24/05/22,10:59:50,00,11,1, 11.9,1,1, 13.604, 10486.463, 393.477, 52846.126 24/05/22,10:59:50,01,11,1, 11.9,1,1, 13.604, 10486.479, 394.377, 52846.584 24/05/22,10:59:50,02,11,1, 11.9,1,1, 13.604, 10486.209, 393.033, 52846.846 24/05/22,10:59:50,03,11,1, 11.9,1,1, 13.604, 10486.834, 393.702, 52846.541 24/05/22,10:59:50,04,11,1, 11.9,1,1, 13.604, 10486.196, 393.875, 52846.501 24/05/22,10:59:50,05,11,1, 11.9,1,1, 13.604, 10486.098, 392.786, 52846.410 24/05/22,10:59:50,06,11,1, 11.9,1,1, 13.604, 10486.259, 393.914, 52845.986 24/05/22,10:59:50,07,11,1, 11.9,1,1, 13.604, 10485.723, 393.475, 52846.415 24/05/22,10:59:50,08,11,1, 11.9,1,1, 13.604, 10486.320, 393.146, 52846.397 24/05/22,10:59:50,09,11,1, 11.9,1,1, 13.604, 10486.414, 394.412, 52846.583 24/05/22,10:59:50,10,11,1, 11.9,1,1, 13.604, 10486.251, 393.034, 52846.890 24/05/22,10:59:50,11,11,1, 11.9,1,1, 13.604, 10486.780, 393.667, 52846.623 24/05/22,10:59:50,12,11,1, 11.9,1,1, 13.604, 10486.160, 393.862, 52846.533 24/05/22,10:59:50,13,11,1, 11.9,1,1, 13.604, 10486.088, 392.772, 52846.324 24/05/22,10:59:50,14,11,1, 11.9,1,1, 13.604, 10486.257, 393.912, 52845.989 24/05/22,10:59:50,15,11,1, 11.9,1,1, 13.604, 10485.749, 393.449, 52846.448 24/05/22,10:59:50,16,11,1, 11.9,1,1, 13.604, 10486.314, 393.165, 52846.441 24/05/22,10:59:50,17,11,1, 11.9,1,1, 13.604, 10486.472, 394.348, 52846.634 24/05/22,10:59:50,18,11,1, 11.9,1,1, 13.604, 10486.267, 393.023, 52846.881 24/05/22,10:59:50,19,11,1, 11.9,1,1, 13.604, 10486.773, 393.681, 52846.616 24/05/22,10:59:51,00,11,1, 11.9,1,1, 13.604, 10486.772, 393.681, 52846.616 24/05/22,10:59:51,01,11,1, 11.9,1,1, 13.604, 10486.462, 394.250, 52846.656 24/05/22,10:59:51,02,11,1, 11.9,1,1, 13.604, 10486.335, 392.989, 52846.899 24/05/22,10:59:51,03,11,1, 11.9,1,1, 13.604, 10486.644, 393.704, 52846.282 24/05/22,10:59:51,04,11,1, 11.9,1,1, 13.604, 10485.976, 393.742, 52846.370 24/05/22,10:59:51,05,11,1, 11.9,1,1, 13.604, 10486.015, 392.655, 52846.161 24/05/22,10:59:51,06,11,1, 11.9,1,1, 13.604, 10486.240, 394.206, 52846.069 24/05/22,10:59:51,07,11,1, 11.9,1,1, 13.604, 10485.863, 393.355, 52846.594 24/05/22,10:59:51,08,11,1, 11.9,1,1, 13.604, 10486.512, 393.391, 52846.608 24/05/22,10:59:51,09,11,1, 11.9,1,1, 13.604, 10486.462, 394.254, 52846.697 24/05/22,10:59:51,10,11,1, 11.9,1,1, 13.604, 10486.315, 392.993, 52846.862 24/05/22,10:59:51,11,11,1, 11.9,1,1, 13.604, 10486.629, 393.691, 52846.275 24/05/22,10:59:51,12,11,1, 11.9,1,1, 13.604, 10485.990, 393.747, 52846.295 24/05/22,10:59:51,13,11,1, 11.9,1,1, 13.604, 10486.038, 392.734, 52846.194 24/05/22,10:59:51,14,11,1, 11.9,1,1, 13.604, 10486.281, 394.201, 52846.187 24/05/22,10:59:51,15,11,1, 11.9,1,1, 13.604, 10485.860, 393.297, 52846.623 24/05/22,10:59:51,16,11,1, 11.9,1,1, 13.604, 10486.543, 393.395, 52846.542 24/05/22,10:59:51,17,11,1, 11.9,1,1, 13.604, 10486.515, 394.259, 52846.728 24/05/22,10:59:51,18,11,1, 11.9,1,1, 13.604, 10486.272, 392.939, 52846.908 24/05/22,10:59:51,19,11,1, 11.9,1,1, 13.604, 10486.643, 393.699, 52846.260 24/05/22,10:59:52,00,10,1, 11.9,1,1, 13.608, 10486.639, 393.699, 52846.260 24/05/22,10:59:52,01,10,1, 11.9,1,1, 13.608, 10486.482, 394.206, 52846.766 24/05/22,10:59:52,02,10,1, 11.9,1,1, 13.608, 10486.199, 392.762, 52846.610 24/05/22,10:59:52,03,10,1, 11.9,1,1, 13.608, 10486.541, 393.872, 52846.161 24/05/22,10:59:52,04,10,1, 11.9,1,1, 13.608, 10485.806, 393.525, 52846.225 24/05/22,10:59:52,05,10,1, 11.9,1,1, 13.608, 10486.075, 392.951, 52846.184 24/05/22,10:59:52,06,10,1, 11.9,1,1, 13.608, 10486.248, 394.240, 52846.128 24/05/22,10:59:52,07,10,1, 11.9,1,1, 13.608, 10486.019, 393.306, 52846.826 24/05/22,10:59:52,08,10,1, 11.9,1,1, 13.608, 10486.681, 393.478, 52846.609 24/05/22,10:59:52,09,10,1, 11.9,1,1, 13.608, 10486.451, 394.184, 52846.715 24/05/22,10:59:52,10,10,1, 11.9,1,1, 13.608, 10486.194, 392.724, 52846.572 24/05/22,10:59:52,11,10,1, 11.9,1,1, 13.608, 10486.458, 393.852, 52846.117 24/05/22,10:59:52,12,10,1, 11.9,1,1, 13.608, 10485.821, 393.540, 52846.262 24/05/22,10:59:52,13,10,1, 11.9,1,1, 13.608, 10486.077, 392.948, 52846.257 24/05/22,10:59:52,14,10,1, 11.9,1,1, 13.608, 10486.252, 394.243, 52846.333 24/05/22,10:59:52,15,10,1, 11.9,1,1, 13.608, 10486.065, 393.280, 52846.916 24/05/22,10:59:52,16,10,1, 11.9,1,1, 13.608, 10486.746, 393.433, 52846.656 24/05/22,10:59:52,17,10,1, 11.9,1,1, 13.608, 10486.469, 394.215, 52846.797 24/05/22,10:59:52,18,10,1, 11.9,1,1, 13.608, 10486.203, 392.727, 52846.569 24/05/22,10:59:52,19,10,1, 11.9,1,1, 13.608, 10486.480, 393.880, 52846.171 24/05/22,10:59:53,00,09,1, 11.9,1,1, 13.605, 10486.480, 393.880, 52846.171 24/05/22,10:59:53,01,09,1, 11.9,1,1, 13.605, 10486.346, 393.951, 52846.560 24/05/22,10:59:53,02,09,1, 11.9,1,1, 13.605, 10486.072, 392.726, 52846.319 24/05/22,10:59:53,03,09,1, 11.9,1,1, 13.605, 10486.314, 393.903, 52846.086 24/05/22,10:59:53,04,09,1, 11.9,1,1, 13.605, 10485.723, 393.509, 52846.416 24/05/22,10:59:53,05,09,1, 11.9,1,1, 13.605, 10486.256, 393.011, 52846.228 24/05/22,10:59:53,06,09,1, 11.9,1,1, 13.605, 10486.429, 394.347, 52846.632 24/05/22,10:59:53,07,09,1, 11.9,1,1, 13.605, 10486.221, 393.055, 52846.871 24/05/22,10:59:53,08,09,1, 11.9,1,1, 13.605, 10486.768, 393.661, 52846.598 24/05/22,10:59:53,09,09,1, 11.9,1,1, 13.605, 10486.339, 393.915, 52846.587 24/05/22,10:59:53,10,09,1, 11.9,1,1, 13.605, 10486.130, 392.727, 52846.281 24/05/22,10:59:53,11,09,1, 11.9,1,1, 13.605, 10486.272, 393.905, 52845.952 24/05/22,10:59:53,12,09,1, 11.9,1,1, 13.605, 10485.760, 393.456, 52846.351 24/05/22,10:59:53,13,09,1, 11.9,1,1, 13.605, 10486.254, 393.057, 52846.284 24/05/22,10:59:53,14,09,1, 11.9,1,1, 13.605, 10486.445, 394.368, 52846.592 24/05/22,10:59:53,15,09,1, 11.9,1,1, 13.605, 10486.247, 393.031, 52846.802 24/05/22,10:59:53,16,09,1, 11.9,1,1, 13.605, 10486.760, 393.723, 52846.667 24/05/22,10:59:53,17,09,1, 11.9,1,1, 13.605, 10486.284, 393.854, 52846.592 24/05/22,10:59:53,18,09,1, 11.9,1,1, 13.605, 10486.116, 392.688, 52846.257 24/05/22,10:59:53,19,09,1, 11.9,1,1, 13.605, 10486.292, 393.902, 52845.966 24/05/22,10:59:54,00,09,1, 11.9,1,1, 13.605, 10486.288, 393.902, 52845.966 24/05/22,10:59:54,01,09,1, 11.9,1,1, 13.605, 10485.885, 393.622, 52845.779 24/05/22,10:59:54,02,09,1, 11.9,1,1, 13.605, 10486.067, 392.746, 52846.576 24/05/22,10:59:54,03,09,1, 11.9,1,1, 13.605, 10486.432, 394.032, 52845.998 24/05/22,10:59:54,04,09,1, 11.9,1,1, 13.605, 10485.595, 393.291, 52846.196 24/05/22,10:59:54,05,09,1, 11.9,1,1, 13.605, 10486.707, 393.280, 52846.945 24/05/22,10:59:54,06,09,1, 11.9,1,1, 13.605, 10486.549, 394.178, 52846.368 24/05/22,10:59:54,07,09,1, 11.9,1,1, 13.605, 10486.084, 392.926, 52846.934 24/05/22,10:59:54,08,09,1, 11.9,1,1, 13.605, 10486.976, 393.656, 52846.564 24/05/22,10:59:54,09,09,1, 11.9,1,1, 13.605, 10485.898, 393.608, 52845.928 24/05/22,10:59:54,10,09,1, 11.9,1,1, 13.605, 10486.014, 392.757, 52846.602 24/05/22,10:59:54,11,09,1, 11.9,1,1, 13.605, 10486.369, 394.048, 52845.996 24/05/22,10:59:54,12,09,1, 11.9,1,1, 13.605, 10485.594, 393.309, 52846.266 24/05/22,10:59:54,13,09,1, 11.9,1,1, 13.605, 10486.715, 393.339, 52847.028 24/05/22,10:59:54,14,09,1, 11.9,1,1, 13.605, 10486.519, 394.195, 52846.289 24/05/22,10:59:54,15,09,1, 11.9,1,1, 13.605, 10486.121, 392.917, 52846.876 24/05/22,10:59:54,16,09,1, 11.9,1,1, 13.605, 10486.959, 393.677, 52846.659 24/05/22,10:59:54,17,09,1, 11.9,1,1, 13.605, 10485.893, 393.646, 52845.925 24/05/22,10:59:54,18,09,1, 11.9,1,1, 13.605, 10486.061, 392.747, 52846.594 24/05/22,10:59:54,19,09,1, 11.9,1,1, 13.605, 10486.410, 394.056, 52845.962 24/05/22,10:59:55,00,09,1, 11.9,1,1, 13.607, 10486.405, 394.056, 52845.962 24/05/22,10:59:55,01,09,1, 11.9,1,1, 13.607, 10485.237, 393.571, 52845.769 24/05/22,10:59:55,02,09,1, 11.9,1,1, 13.607, 10486.606, 392.881, 52847.263 24/05/22,10:59:55,03,09,1, 11.9,1,1, 13.607, 10486.099, 394.045, 52844.920 24/05/22,10:59:55,04,09,1, 11.9,1,1, 13.607, 10485.693, 393.279, 52847.238 24/05/22,10:59:55,05,09,1, 11.9,1,1, 13.607, 10487.396, 393.470, 52847.129 24/05/22,10:59:55,06,09,1, 11.9,1,1, 13.607, 10485.869, 393.972, 52845.596 24/05/22,10:59:55,07,09,1, 11.9,1,1, 13.607, 10486.455, 392.993, 52847.814 24/05/22,10:59:55,08,09,1, 11.9,1,1, 13.607, 10486.878, 393.589, 52845.429 24/05/22,10:59:55,09,09,1, 11.9,1,1, 13.607, 10485.221, 393.538, 52845.899 24/05/22,10:59:55,10,09,1, 11.9,1,1, 13.607, 10486.643, 392.921, 52847.384 24/05/22,10:59:55,11,09,1, 11.9,1,1, 13.607, 10486.110, 394.060, 52845.155 24/05/22,10:59:55,12,09,1, 11.9,1,1, 13.607, 10485.657, 393.260, 52847.222 24/05/22,10:59:55,13,09,1, 11.9,1,1, 13.607, 10487.377, 393.486, 52846.939 24/05/22,10:59:55,14,09,1, 11.9,1,1, 13.607, 10485.876, 393.991, 52845.568 24/05/22,10:59:55,15,09,1, 11.9,1,1, 13.607, 10486.473, 392.927, 52847.914 24/05/22,10:59:55,16,09,1, 11.9,1,1, 13.607, 10486.820, 393.608, 52845.549 24/05/22,10:59:55,17,09,1, 11.9,1,1, 13.607, 10485.220, 393.514, 52845.863 24/05/22,10:59:55,18,09,1, 11.9,1,1, 13.607, 10486.674, 392.906, 52847.213 24/05/22,10:59:55,19,09,1, 11.9,1,1, 13.607, 10486.129, 394.068, 52845.135 24/05/22,10:59:56,00,09,1, 11.9,1,1, 13.607, 10486.121, 394.068, 52845.135 24/05/22,10:59:56,01,09,1, 11.9,1,1, 13.607, 10485.206, 393.380, 52846.092 24/05/22,10:59:56,02,09,1, 11.9,1,1, 13.607, 10486.842, 393.140, 52847.318 24/05/22,10:59:56,03,09,1, 11.9,1,1, 13.607, 10486.075, 394.046, 52845.230 24/05/22,10:59:56,04,09,1, 11.9,1,1, 13.607, 10486.027, 393.217, 52847.684 24/05/22,10:59:56,05,09,1, 11.9,1,1, 13.607, 10487.378, 393.452, 52846.664 24/05/22,10:59:56,06,09,1, 11.9,1,1, 13.607, 10485.699, 393.851, 52845.649 24/05/22,10:59:56,07,09,1, 11.9,1,1, 13.607, 10486.472, 392.720, 52847.519 24/05/22,10:59:56,08,09,1, 11.9,1,1, 13.607, 10486.539, 393.701, 52845.250 24/05/22,10:59:56,09,09,1, 11.9,1,1, 13.607, 10485.190, 393.342, 52846.127 24/05/22,10:59:56,10,09,1, 11.9,1,1, 13.607, 10486.871, 393.104, 52847.253 24/05/22,10:59:56,11,09,1, 11.9,1,1, 13.607, 10486.072, 394.023, 52845.191 24/05/22,10:59:56,12,09,1, 11.9,1,1, 13.607, 10486.072, 393.185, 52847.645 24/05/22,10:59:56,13,09,1, 11.9,1,1, 13.607, 10487.304, 393.393, 52846.546 24/05/22,10:59:56,14,09,1, 11.9,1,1, 13.607, 10485.748, 393.847, 52845.667 24/05/22,10:59:56,15,09,1, 11.9,1,1, 13.607, 10486.455, 392.755, 52847.516 24/05/22,10:59:56,16,09,1, 11.9,1,1, 13.607, 10486.503, 393.778, 52845.290 24/05/22,10:59:56,17,09,1, 11.9,1,1, 13.607, 10485.222, 393.359, 52846.222 24/05/22,10:59:56,18,09,1, 11.9,1,1, 13.607, 10486.881, 393.132, 52847.387 24/05/22,10:59:56,19,09,1, 11.9,1,1, 13.607, 10486.075, 394.041, 52845.445 24/05/22,10:59:57,00,09,1, 11.9,1,1, 13.606, 10486.071, 394.041, 52845.445 24/05/22,10:59:57,01,09,1, 11.9,1,1, 13.606, 10485.374, 393.305, 52846.635 24/05/22,10:59:57,02,09,1, 11.9,1,1, 13.606, 10487.104, 393.261, 52847.273 24/05/22,10:59:57,03,09,1, 11.9,1,1, 13.606, 10486.031, 394.086, 52845.578 24/05/22,10:59:57,04,09,1, 11.9,1,1, 13.606, 10486.333, 393.007, 52847.837 24/05/22,10:59:57,05,09,1, 11.9,1,1, 13.606, 10487.210, 393.502, 52846.181 24/05/22,10:59:57,06,09,1, 11.9,1,1, 13.606, 10485.447, 393.606, 52845.693 24/05/22,10:59:57,07,09,1, 11.9,1,1, 13.606, 10486.494, 392.813, 52847.421 24/05/22,10:59:57,08,09,1, 11.9,1,1, 13.606, 10486.343, 393.945, 52845.845 24/05/22,10:59:57,09,09,1, 11.9,1,1, 13.606, 10485.580, 393.278, 52846.567 24/05/22,10:59:57,10,09,1, 11.9,1,1, 13.606, 10486.686, 393.250, 52847.086 24/05/22,10:59:57,11,09,1, 11.9,1,1, 13.606, 10486.455, 394.159, 52846.376 24/05/22,10:59:57,12,09,1, 11.9,1,1, 13.606, 10486.045, 392.908, 52846.981 24/05/22,10:59:57,13,09,1, 11.9,1,1, 13.606, 10486.949, 393.692, 52846.871 24/05/22,10:59:57,14,09,1, 11.9,1,1, 13.606, 10485.934, 393.652, 52846.180 24/05/22,10:59:57,15,09,1, 11.9,1,1, 13.606, 10486.179, 392.739, 52846.902 24/05/22,10:59:57,16,09,1, 11.9,1,1, 13.606, 10486.522, 394.009, 52846.230 24/05/22,10:59:57,17,09,1, 11.9,1,1, 13.606, 10485.667, 393.237, 52846.354 24/05/22,10:59:57,18,09,1, 11.9,1,1, 13.606, 10486.688, 393.278, 52847.166 24/05/22,10:59:57,19,09,1, 11.9,1,1, 13.606, 10486.442, 394.156, 52846.425 24/05/22,10:59:58,00,09,1, 11.9,1,1, 13.608, 10486.438, 394.156, 52846.425 24/05/22,10:59:58,01,09,1, 11.9,1,1, 13.608, 10485.766, 393.169, 52846.536 24/05/22,10:59:58,02,09,1, 11.9,1,1, 13.608, 10486.787, 393.411, 52847.149 24/05/22,10:59:58,03,09,1, 11.9,1,1, 13.608, 10486.459, 394.093, 52846.384 24/05/22,10:59:58,04,09,1, 11.9,1,1, 13.608, 10486.083, 392.788, 52846.870 24/05/22,10:59:58,05,09,1, 11.9,1,1, 13.608, 10486.830, 393.795, 52846.680 24/05/22,10:59:58,06,09,1, 11.9,1,1, 13.608, 10485.782, 393.490, 52846.116 24/05/22,10:59:58,07,09,1, 11.9,1,1, 13.608, 10486.139, 392.792, 52846.835 24/05/22,10:59:58,08,09,1, 11.9,1,1, 13.608, 10486.500, 394.114, 52846.312 24/05/22,10:59:58,09,09,1, 11.9,1,1, 13.608, 10485.794, 393.084, 52846.592 24/05/22,10:59:58,10,09,1, 11.9,1,1, 13.608, 10486.794, 393.441, 52847.171 24/05/22,10:59:58,11,09,1, 11.9,1,1, 13.608, 10486.423, 394.082, 52846.482 24/05/22,10:59:58,12,09,1, 11.9,1,1, 13.608, 10486.072, 392.823, 52846.854 24/05/22,10:59:58,13,09,1, 11.9,1,1, 13.608, 10486.821, 393.820, 52846.602 24/05/22,10:59:58,14,09,1, 11.9,1,1, 13.608, 10485.806, 393.463, 52846.081 24/05/22,10:59:58,15,09,1, 11.9,1,1, 13.608, 10486.191, 392.875, 52846.842 24/05/22,10:59:58,16,09,1, 11.9,1,1, 13.608, 10486.517, 394.126, 52846.289 24/05/22,10:59:58,17,09,1, 11.9,1,1, 13.608, 10485.793, 393.108, 52846.602 24/05/22,10:59:58,18,09,1, 11.9,1,1, 13.608, 10486.835, 393.474, 52847.158 24/05/22,10:59:58,19,09,1, 11.9,1,1, 13.608, 10486.402, 394.044, 52846.406 24/05/22,10:59:59,00,09,1, 11.9,1,1, 13.611, 10486.397, 394.044, 52846.406 24/05/22,10:59:59,01,09,1, 11.9,1,1, 13.611, 10486.164, 393.057, 52846.860 24/05/22,10:59:59,02,09,1, 11.9,1,1, 13.611, 10486.609, 393.494, 52846.676 24/05/22,10:59:59,03,09,1, 11.9,1,1, 13.611, 10486.417, 394.007, 52846.880 24/05/22,10:59:59,04,09,1, 11.9,1,1, 13.611, 10486.144, 392.634, 52846.512 24/05/22,10:59:59,05,09,1, 11.9,1,1, 13.611, 10486.465, 393.870, 52846.463 24/05/22,10:59:59,06,09,1, 11.9,1,1, 13.611, 10485.960, 393.404, 52846.563 24/05/22,10:59:59,07,09,1, 11.9,1,1, 13.611, 10486.196, 392.900, 52846.365 24/05/22,10:59:59,08,09,1, 11.9,1,1, 13.611, 10486.457, 394.246, 52846.828 24/05/22,10:59:59,09,09,1, 11.9,1,1, 13.611, 10486.133, 392.996, 52846.777 24/05/22,10:59:59,10,09,1, 11.9,1,1, 13.611, 10486.632, 393.497, 52846.734 24/05/22,10:59:59,11,09,1, 11.9,1,1, 13.611, 10486.345, 393.995, 52846.816 24/05/22,10:59:59,12,09,1, 11.9,1,1, 13.611, 10486.159, 392.622, 52846.495 24/05/22,10:59:59,13,09,1, 11.9,1,1, 13.611, 10486.425, 393.892, 52846.423 24/05/22,10:59:59,14,09,1, 11.9,1,1, 13.611, 10485.948, 393.429, 52846.597 24/05/22,10:59:59,15,09,1, 11.9,1,1, 13.611, 10486.159, 392.897, 52846.429 24/05/22,10:59:59,16,09,1, 11.9,1,1, 13.611, 10486.445, 394.203, 52846.763 24/05/22,10:59:59,17,09,1, 11.9,1,1, 13.611, 10486.126, 392.994, 52846.819 24/05/22,10:59:59,18,09,1, 11.9,1,1, 13.611, 10486.615, 393.473, 52846.673 24/05/22,10:59:59,19,09,1, 11.9,1,1, 13.611, 10486.380, 393.948, 52846.781